"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-01-01 00:00:00",14340,67.31,"2021-12-31 23:12:30",12.81,0.046,"2021-12-31 23:34:30",0,"2021-12-31 23:00:30",500,22.3,22.47,"2021-12-31 23:09:00",22.08,"2021-12-31 23:55:30",93.4,95.2,"2021-12-31 23:04:30",92,"2021-12-31 23:46:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",0.001012676,0,2.037,58.8,24.09,62,4.8,"2021-12-31 23:13:30",0.3,"2021-12-31 23:07:00",3.291,58.22,17.93,49,6.4,"2021-12-31 23:13:30",0.7,"2021-12-31 23:07:30",-0.012,0
"2022-01-01 01:00:00",14341,67.72,"2022-01-01 00:09:00",12.8,0.046,"2022-01-01 00:17:00",0,"2022-01-01 00:00:30",500,21.84,22.07,"2022-01-01 00:09:00",21.65,"2022-01-01 00:53:30",93.8,95,"2022-01-01 00:52:00",92,"2022-01-01 00:02:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",0.001181688,0,1.708,72.78,25.41,104,3.6,"2022-01-01 00:05:00",0.3,"2022-01-01 00:33:30",2.884,70.37,18.69,118,5.4,"2022-01-01 00:24:00",0.6,"2022-01-01 00:58:00",-0.014,0
"2022-01-01 02:00:00",14342,66.61,"2022-01-01 01:55:30",12.79,0.047,"2022-01-01 01:06:30",0,"2022-01-01 01:00:30",500,21.77,21.87,"2022-01-01 01:14:00",21.58,"2022-01-01 01:59:30",95.6,96.8,"2022-01-01 01:50:00",94.6,"2022-01-01 01:00:30",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",0.0006722901,0,1.693,81.1,25.11,71,3.8,"2022-01-01 01:28:00",0.4,"2022-01-01 01:01:00",2.749,81.4,19.98,80,5.8,"2022-01-01 01:15:00",0.7,"2022-01-01 01:58:30",-0.015,0
"2022-01-01 03:00:00",14343,66.74,"2022-01-01 02:00:30",12.77,0.046,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",500,21.48,21.65,"2022-01-01 02:02:30",21.32,"2022-01-01 02:57:30",97,97.8,"2022-01-01 02:20:00",95.9,"2022-01-01 02:00:30",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",0.000896634,0,1.158,77.68,29.31,89,3.2,"2022-01-01 02:36:00",0,"2022-01-01 02:20:30",2.029,76.93,20.76,88,4.4,"2022-01-01 02:04:00",0.8,"2022-01-01 02:26:30",-0.019,0
"2022-01-01 04:00:00",14344,67.67,"2022-01-01 03:31:00",12.75,0.046,"2022-01-01 03:37:00",0,"2022-01-01 03:00:30",500,21.46,21.69,"2022-01-01 03:31:00",21.26,"2022-01-01 03:58:30",97.2,98.1,"2022-01-01 03:04:30",96.3,"2022-01-01 03:48:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",0.0009779987,0,1.262,84,22.39,58,3.1,"2022-01-01 03:12:00",0,"2022-01-01 03:37:30",2.013,79.96,16.95,73,4.5,"2022-01-01 03:22:30",0.6,"2022-01-01 03:37:30",-0.018,0
"2022-01-01 05:00:00",14345,68.26,"2022-01-01 04:00:30",12.72,0.046,"2022-01-01 04:05:30",0,"2022-01-01 04:00:30",500,21.12,21.49,"2022-01-01 04:00:30",20.8,"2022-01-01 04:57:00",97.4,98.4,"2022-01-01 04:50:30",96.4,"2022-01-01 04:02:30",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",0.006887836,0,0.904,77.46,27.02,92,2.1,"2022-01-01 04:07:00",0.3,"2022-01-01 04:11:30",1.777,74.56,18.32,90,3.2,"2022-01-01 04:08:30",0.8,"2022-01-01 04:34:30",-0.02,0
"2022-01-01 06:00:00",14346,67.24,"2022-01-01 06:00:00",12.71,12.19,"2022-01-01 05:09:30",0,"2022-01-01 05:02:00",500,20.86,21.46,"2022-01-01 06:00:00",20.6,"2022-01-01 05:15:00",98.2,99.1,"2022-01-01 05:34:30",97,"2022-01-01 05:59:30",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",0.8371054,0,1.134,71.45,29.5,128,2.5,"2022-01-01 05:51:30",0.4,"2022-01-01 05:25:00",1.994,74.78,23.48,4,4.2,"2022-01-01 05:49:00",0.7,"2022-01-01 06:00:00",0.053,0
"2022-01-01 07:00:00",14347,59.99,"2022-01-01 07:00:00",13.04,15.09,"2022-01-01 06:00:30",0.236,"2022-01-01 06:00:30",500,22.32,23.22,"2022-01-01 06:59:30",21.45,"2022-01-01 06:02:00",93.1,97.2,"2022-01-01 06:04:30",88.4,"2022-01-01 06:57:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",3.787814,0,1.282,106.7,41.87,113,3.2,"2022-01-01 06:23:30",0,"2022-01-01 06:06:30",2.161,102.3,28.58,115,5.5,"2022-01-01 06:24:30",0,"2022-01-01 06:20:30",0.673,0.226
"2022-01-01 08:00:00",14348,53.85,"2022-01-01 07:36:30",13.33,15.02,"2022-01-01 07:29:30",0,"2022-01-01 07:28:30",500,24.14,24.83,"2022-01-01 07:54:00",23.31,"2022-01-01 07:00:30",81.4,87.7,"2022-01-01 07:00:30",76.32,"2022-01-01 07:55:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",7.126013,0,1.983,109,35.5,34,4.4,"2022-01-01 07:41:30",0.5,"2022-01-01 07:16:30",2.901,104,28.39,43,5,"2022-01-01 07:07:00",0.8,"2022-01-01 07:43:30",1.316,1.028
"2022-01-01 09:00:00",14349,52.69,"2022-01-01 09:00:00",13.3,13.53,"2022-01-01 08:25:00",0,"2022-01-01 08:38:00",500,24.86,26.04,"2022-01-01 09:00:00",24.27,"2022-01-01 08:29:30",77.23,80.8,"2022-01-01 08:34:30",69.75,"2022-01-01 08:59:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",7.201494,0,1.808,68.41,34.31,108,4.2,"2022-01-01 08:58:00",0.3,"2022-01-01 08:37:00",2.547,66,24.36,90,4.6,"2022-01-01 08:03:00",0.5,"2022-01-01 08:35:00",1.36,1.865
"2022-01-01 10:00:00",14350,47.15,"2022-01-01 09:33:00",13.24,15.72,"2022-01-01 09:42:30",0,"2022-01-01 09:15:30",500,27.15,27.92,"2022-01-01 09:39:00",26.1,"2022-01-01 09:04:30",63.85,70,"2022-01-01 09:05:00",60.11,"2022-01-01 09:39:30",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",12.84547,0,2.402,64.43,35.75,80,5.8,"2022-01-01 09:09:30",0.3,"2022-01-01 09:01:00",3.458,66.47,32.12,72,7,"2022-01-01 09:16:30",1.3,"2022-01-01 09:41:00",2.502,2.593
"2022-01-01 11:00:00",14351,47.29,"2022-01-01 10:35:00",13.24,17.3,"2022-01-01 10:13:00",0,"2022-01-01 10:11:30",500,28.16,28.72,"2022-01-01 10:17:00",27.42,"2022-01-01 10:01:00",61.06,65.85,"2022-01-01 10:01:30",57.83,"2022-01-01 10:48:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",13.46794,0,2.302,84.8,32.48,33,5.9,"2022-01-01 10:12:30",0,"2022-01-01 10:58:00",3.188,83.9,23.37,64,7.1,"2022-01-01 10:17:30",0.4,"2022-01-01 10:58:30",2.677,3.114
"2022-01-01 12:00:00",14352,50.96,"2022-01-01 11:00:30",13.48,19.8,"2022-01-01 11:48:30",0.14,"2022-01-01 11:45:30",500,28.65,29.25,"2022-01-01 11:52:30",27.87,"2022-01-01 11:07:30",57.01,60.83,"2022-01-01 11:07:30",53.87,"2022-01-01 11:57:30",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",11.74872,0,2.298,81.2,33.18,11,6,"2022-01-01 11:42:00",0,"2022-01-01 11:02:00",3.181,81.2,24.34,50,6.3,"2022-01-01 11:42:00",0,"2022-01-01 11:20:00",2.359,3.406
"2022-01-01 13:00:00",14353,51.09,"2022-01-01 12:09:00",13.48,19.72,"2022-01-01 13:00:00",0.124,"2022-01-01 12:45:30",500,28.75,29.44,"2022-01-01 12:02:00",28.07,"2022-01-01 12:50:30",56.8,60.38,"2022-01-01 12:50:30",53.54,"2022-01-01 12:16:30",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",8.55987,0,2.386,96,34.43,106,5.5,"2022-01-01 12:37:00",0.3,"2022-01-01 12:23:30",3.541,96.8,27.29,60,6.5,"2022-01-01 12:39:30",0.3,"2022-01-01 12:18:00",1.724,3.421
"2022-01-01 14:00:00",14354,54.98,"2022-01-01 13:28:00",13.48,19.72,"2022-01-01 13:04:00",0.103,"2022-01-01 13:45:30",500,28.23,28.79,"2022-01-01 13:21:00",27.81,"2022-01-01 13:37:30",57.8,60.31,"2022-01-01 13:33:30",55.36,"2022-01-01 13:21:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",8.451249,0,2.551,91.1,29.02,117,5.5,"2022-01-01 13:36:00",0.4,"2022-01-01 13:19:30",3.767,84.4,23.36,84,7.8,"2022-01-01 13:40:30",1.2,"2022-01-01 13:04:30",1.681,3.172
"2022-01-01 15:00:00",14355,55.43,"2022-01-01 14:03:00",13.47,19.85,"2022-01-01 14:08:00",0.1,"2022-01-01 14:45:30",500,28.1,28.41,"2022-01-01 14:04:00",27.74,"2022-01-01 14:29:30",58.7,62,"2022-01-01 14:59:30",56.59,"2022-01-01 14:43:30",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",7.56502,0,2.571,108.6,38.16,131,6.2,"2022-01-01 14:58:00",0,"2022-01-01 14:53:30",4.173,103.8,28.94,115,7.2,"2022-01-01 14:59:30",1.4,"2022-01-01 14:19:30",1.502,2.672
"2022-01-01 16:00:00",14356,56.22,"2022-01-01 15:01:30",13.48,19.45,"2022-01-01 15:42:00",0.098,"2022-01-01 15:57:00",500,27.27,27.86,"2022-01-01 15:02:30",26.57,"2022-01-01 15:59:30",64.95,67.65,"2022-01-01 15:54:00",60.97,"2022-01-01 15:00:30",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",5.034408,0,2.507,111.8,29.92,120,4.9,"2022-01-01 15:36:30",0.4,"2022-01-01 15:18:30",3.858,103.4,21.41,92,6.6,"2022-01-01 15:30:30",1.2,"2022-01-01 15:43:00",0.986,1.964
"2022-01-01 17:00:00",14357,59.31,"2022-01-01 16:00:30",13.5,18.13,"2022-01-01 17:00:00",0.102,"2022-01-01 16:24:30",500,26.24,26.65,"2022-01-01 16:03:00",25.65,"2022-01-01 17:00:00",69.59,73.66,"2022-01-01 16:59:30",65.78,"2022-01-01 16:00:30",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",3.582512,0,2.472,99.6,27.44,102,5.9,"2022-01-01 16:33:30",0.6,"2022-01-01 16:50:30",3.973,95.5,19.4,82,7,"2022-01-01 16:25:30",1.4,"2022-01-01 16:46:30",0.686,1.134
"2022-01-01 18:00:00",14358,60.79,"2022-01-01 17:02:00",12.99,3.45,"2022-01-01 17:59:30",0,"2022-01-01 17:50:00",500,24.47,25.6,"2022-01-01 17:00:30",23.68,"2022-01-01 18:00:00",77.67,82.2,"2022-01-01 17:59:00",73.01,"2022-01-01 17:01:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",0.6771864,0,2.568,91.1,21.58,111,6.8,"2022-01-01 17:16:00",0.6,"2022-01-01 17:35:30",4.138,90.1,15.8,91,7.5,"2022-01-01 17:17:00",0.9,"2022-01-01 17:55:00",0.116,0.309
"2022-01-01 19:00:00",14359,65.79,"2022-01-01 18:00:30",12.91,0.053,"2022-01-01 18:57:30",0,"2022-01-01 18:00:30",500,23.34,23.69,"2022-01-01 18:01:30",22.96,"2022-01-01 19:00:00",84.9,87.8,"2022-01-01 19:00:00",81.6,"2022-01-01 18:01:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",0.001361241,0,1.848,94.7,25.81,120,4.9,"2022-01-01 18:33:30",0,"2022-01-01 18:18:00",3.163,89.5,17.69,86,6.5,"2022-01-01 18:31:00",1,"2022-01-01 18:41:30",-0.005,0.001
"2022-01-01 20:00:00",14360,67.24,"2022-01-01 19:51:00",12.89,0.05,"2022-01-01 19:59:30",0,"2022-01-01 19:00:30",500,22.75,22.97,"2022-01-01 19:00:30",22.44,"2022-01-01 20:00:00",88.9,90.7,"2022-01-01 19:56:30",87.1,"2022-01-01 19:00:30",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",0.001373312,0,2.104,97.2,26.14,58,4.8,"2022-01-01 19:05:30",0.4,"2022-01-01 19:08:00",3.651,97.1,20.97,68,6.6,"2022-01-01 19:20:00",1,"2022-01-01 19:43:30",-0.007,0
"2022-01-01 21:00:00",14361,67.3,"2022-01-01 20:00:30",12.87,0.048,"2022-01-01 20:59:30",0,"2022-01-01 20:00:30",500,22.22,22.47,"2022-01-01 20:02:30",21.98,"2022-01-01 20:57:30",91.3,92.6,"2022-01-01 21:00:00",89.9,"2022-01-01 20:03:30",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",0.001407392,0,1.957,77.69,23.58,94,4.5,"2022-01-01 20:12:30",0,"2022-01-01 20:20:00",3.275,84.3,16.42,75,6.8,"2022-01-01 20:01:00",1.2,"2022-01-01 20:54:00",-0.01,0
"2022-01-01 22:00:00",14362,67.81,"2022-01-01 22:00:00",12.85,0.047,"2022-01-01 21:24:30",0,"2022-01-01 21:00:30",500,21.83,22.09,"2022-01-01 21:02:30",21.65,"2022-01-01 21:43:30",94.1,95.3,"2022-01-01 21:49:30",92.1,"2022-01-01 21:01:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",0.001344877,0,1.309,93.7,24.85,102,3.4,"2022-01-01 21:15:30",0,"2022-01-01 21:32:30",2.139,91.8,18.6,123,4.7,"2022-01-01 21:04:30",0.3,"2022-01-01 21:25:30",-0.016,0
"2022-01-01 23:00:00",14363,67.34,"2022-01-01 22:40:00",12.84,0.048,"2022-01-01 22:35:30",0,"2022-01-01 22:00:30",500,21.77,22,"2022-01-01 22:14:00",21.65,"2022-01-01 22:57:00",94.6,95.4,"2022-01-01 22:49:30",93.8,"2022-01-01 22:17:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",0.001162485,0,1.172,83.5,31.73,83,2.7,"2022-01-01 22:05:00",0.3,"2022-01-01 22:51:00",1.992,83,19.13,39,4.5,"2022-01-01 22:14:00",0.4,"2022-01-01 22:47:30",-0.018,0
"2022-01-02 00:00:00",14364,67.09,"2022-01-01 23:13:30",12.83,0.047,"2022-01-01 23:22:30",0,"2022-01-01 23:00:30",500,21.49,21.75,"2022-01-01 23:09:00",21.13,"2022-01-01 23:57:00",94.9,96.1,"2022-01-01 23:52:00",93.7,"2022-01-01 23:18:30",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",0.001081377,0,0.926,87.5,32.47,31,2.6,"2022-01-01 23:07:00",0,"2022-01-01 23:56:30",1.578,90.1,25.82,61,3.6,"2022-01-01 23:11:00",0.4,"2022-01-01 23:05:30",-0.019,0
"2022-01-02 01:00:00",14365,68.01,"2022-01-02 00:59:30",12.81,0.047,"2022-01-02 00:27:00",0,"2022-01-02 00:00:30",500,21.03,21.22,"2022-01-02 00:56:30",20.87,"2022-01-02 00:25:30",97,97.9,"2022-01-02 00:39:30",95.1,"2022-01-02 00:00:30",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",0.001087898,0,0.861,87.5,33.28,64,2.8,"2022-01-02 00:44:30",0,"2022-01-02 00:57:30",1.493,91.6,20.86,96,3.6,"2022-01-02 00:43:30",0.5,"2022-01-02 00:04:00",-0.021,0
"2022-01-02 02:00:00",14366,67.64,"2022-01-02 01:41:00",12.79,0.046,"2022-01-02 01:43:30",0,"2022-01-02 01:00:30",500,21.23,21.44,"2022-01-02 01:45:30",21.13,"2022-01-02 01:02:00",97,97.6,"2022-01-02 01:35:00",96.4,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",0.00107141,0,1.06,97.9,26.41,80,2.4,"2022-01-02 01:15:00",0,"2022-01-02 01:01:30",1.811,97.8,17.75,107,3.7,"2022-01-02 01:15:00",0.5,"2022-01-02 01:01:00",-0.019,0
"2022-01-02 03:00:00",14367,67.54,"2022-01-02 02:29:30",12.79,0.046,"2022-01-02 02:53:00",0,"2022-01-02 02:00:30",500,21.14,21.42,"2022-01-02 02:09:00",20.87,"2022-01-02 02:58:30",96.7,97.4,"2022-01-02 02:05:30",95.9,"2022-01-02 02:46:30",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",0.0008270011,0,0.909,107.3,31.47,39,2.1,"2022-01-02 02:12:00",0,"2022-01-02 02:42:30",1.646,103.5,23.56,352,3.9,"2022-01-02 02:12:30",0,"2022-01-02 02:54:30",-0.02,0
"2022-01-02 04:00:00",14368,68.25,"2022-01-02 03:00:30",12.77,0.045,"2022-01-02 03:54:00",0,"2022-01-02 03:00:30",500,20.62,20.85,"2022-01-02 03:02:30",20.44,"2022-01-02 03:49:00",97.8,99.4,"2022-01-02 03:50:00",96.1,"2022-01-02 03:01:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",0.0008481667,0,0.567,42.32,37.2,74,1.5,"2022-01-02 03:50:00",0,"2022-01-02 03:35:30",1.077,66.73,28.68,120,2.7,"2022-01-02 03:28:00",0,"2022-01-02 03:45:30",-0.023,0
"2022-01-02 05:00:00",14369,68.73,"2022-01-02 04:52:30",12.74,0.045,"2022-01-02 04:06:00",0,"2022-01-02 04:00:30",500,20.57,20.8,"2022-01-02 04:24:00",20.27,"2022-01-02 04:57:30",99.2,100,"2022-01-02 04:34:30",98.2,"2022-01-02 04:00:30",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",0.003167439,0,0.666,64.18,47.54,3,1.8,"2022-01-02 04:43:30",0,"2022-01-02 04:03:30",1.324,77.41,35.37,41,3.2,"2022-01-02 04:40:00",0.3,"2022-01-02 04:07:00",-0.022,0
"2022-01-02 06:00:00",14370,67.67,"2022-01-02 06:00:00",12.73,7.931,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",500,20.58,20.93,"2022-01-02 05:59:00",20.21,"2022-01-02 05:02:00",99.9,100,"2022-01-02 05:04:30",98.9,"2022-01-02 05:01:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",0.3589078,0,0.672,68.01,50.06,115,2.2,"2022-01-02 05:42:30",0,"2022-01-02 05:14:30",1.237,75.84,34.26,104,2.8,"2022-01-02 05:45:00",0.3,"2022-01-02 05:15:00",0.011,0
"2022-01-02 07:00:00",14371,55.26,"2022-01-02 06:56:00",12.83,12.89,"2022-01-02 06:01:00",0.093,"2022-01-02 06:00:30",500,21.96,22.77,"2022-01-02 06:53:00",20.86,"2022-01-02 06:03:00",96,100,"2022-01-02 06:04:30",89.7,"2022-01-02 06:58:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",4.097997,0,1.295,101.5,32.27,127,4,"2022-01-02 06:40:00",0,"2022-01-02 06:01:30",2.138,100.4,24.8,139,4.9,"2022-01-02 06:35:30",0,"2022-01-02 06:04:00",0.724,0.222
"2022-01-02 08:00:00",14372,45.49,"2022-01-02 08:00:00",13.28,16.03,"2022-01-02 07:58:00",0,"2022-01-02 07:52:00",500,24.12,25.97,"2022-01-02 08:00:00",22.83,"2022-01-02 07:01:00",81.3,90.4,"2022-01-02 07:05:00",69.75,"2022-01-02 07:59:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",9.449446,0,1.844,104.9,38,83,3.9,"2022-01-02 07:35:30",0.3,"2022-01-02 07:21:00",2.75,101.8,27.03,63,5.6,"2022-01-02 07:05:30",0.7,"2022-01-02 07:57:00",1.761,1.023
"2022-01-02 09:00:00",14373,42.33,"2022-01-02 08:15:30",13.25,13.57,"2022-01-02 08:23:30",0,"2022-01-02 08:09:30",500,26.28,27.55,"2022-01-02 08:59:30",25.58,"2022-01-02 08:37:30",66.93,71.05,"2022-01-02 08:38:00",59.39,"2022-01-02 08:52:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",11.72384,0,1.738,75.17,43.49,48,4.6,"2022-01-02 08:40:30",0,"2022-01-02 08:22:00",2.55,70.28,33.35,47,5.3,"2022-01-02 08:40:30",0.3,"2022-01-02 08:25:00",2.293,1.869
"2022-01-02 10:00:00",14374,41.4,"2022-01-02 09:54:30",13.21,13.8,"2022-01-02 09:11:00",0,"2022-01-02 09:00:30",500,28.01,29.68,"2022-01-02 09:50:00",27.03,"2022-01-02 09:22:00",56.87,61.22,"2022-01-02 09:23:30",51.39,"2022-01-02 09:52:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",13.99743,0,2.167,43.08,41.3,63,4.5,"2022-01-02 09:48:00",0,"2022-01-02 09:42:30",3.004,48.34,34.01,45,5.5,"2022-01-02 09:53:00",0,"2022-01-02 09:12:30",2.789,2.601
"2022-01-02 11:00:00",14375,42.87,"2022-01-02 10:53:00",13.21,13.55,"2022-01-02 10:53:00",0,"2022-01-02 10:01:00",500,28.97,30.63,"2022-01-02 10:45:30",27.48,"2022-01-02 10:07:00",53.13,57.11,"2022-01-02 10:05:30",48.01,"2022-01-02 10:45:30",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",13.99923,0,2.112,28.88,35.27,13,4.5,"2022-01-02 10:53:30",0.5,"2022-01-02 10:42:30",3.236,30.19,30.01,24,5.6,"2022-01-02 10:03:30",0.8,"2022-01-02 10:45:00",2.838,3.132
"2022-01-02 12:00:00",14376,41.97,"2022-01-02 11:48:00",13.41,19.43,"2022-01-02 11:18:00",0.135,"2022-01-02 11:30:30",500,30.72,31.61,"2022-01-02 11:43:00",30.16,"2022-01-02 11:03:00",48.7,50.32,"2022-01-02 11:28:00",46.12,"2022-01-02 11:19:30",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",24.40237,0,2.608,71.11,46.93,142,5.5,"2022-01-02 11:23:30",0,"2022-01-02 11:42:30",3.556,69.25,36.25,108,7.6,"2022-01-02 11:29:00",0.6,"2022-01-02 11:42:30",4.998,3.415
"2022-01-02 13:00:00",14377,42.83,"2022-01-02 12:00:30",13.14,14.3,"2022-01-02 12:55:00",0,"2022-01-02 12:44:30",500,31.03,32.19,"2022-01-02 12:16:00",29.97,"2022-01-02 12:41:00",47.45,50.61,"2022-01-02 12:42:00",44.5,"2022-01-02 12:59:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",17.57955,0,2.154,57.92,52.82,123,4.7,"2022-01-02 12:30:00",0,"2022-01-02 12:08:00",3.179,56.96,47.4,83,6.4,"2022-01-02 12:24:00",0.5,"2022-01-02 12:06:30",3.668,3.435
"2022-01-02 14:00:00",14378,48.68,"2022-01-02 13:12:00",13.15,14.97,"2022-01-02 13:01:30",0,"2022-01-02 13:00:30",500,30.61,32.15,"2022-01-02 13:07:30",30.03,"2022-01-02 13:49:30",46.71,48.46,"2022-01-02 13:36:00",42.96,"2022-01-02 13:07:30",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",8.131762,0,2.166,75.96,42.76,118,5.3,"2022-01-02 13:01:30",0.4,"2022-01-02 13:06:00",3.373,73.37,35.29,113,8.5,"2022-01-02 13:32:30",0.5,"2022-01-02 13:06:30",1.7,3.192
"2022-01-02 15:00:00",14379,55.27,"2022-01-02 14:19:30",13.44,18.58,"2022-01-02 14:33:00",0.134,"2022-01-02 14:45:30",500,29.92,30.87,"2022-01-02 14:09:00",29.31,"2022-01-02 14:56:00",50.86,54.06,"2022-01-02 14:57:30",45.33,"2022-01-02 14:08:30",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",4.960374,0,2.208,100.2,40.03,156,4.5,"2022-01-02 14:44:30",0,"2022-01-02 14:10:00",3.301,96.6,37.13,128,5.9,"2022-01-02 14:14:00",1,"2022-01-02 14:05:30",1.033,2.685
"2022-01-02 16:00:00",14380,57.85,"2022-01-02 15:00:30",13.48,16.2,"2022-01-02 15:57:30",0.115,"2022-01-02 15:45:30",500,28.59,29.5,"2022-01-02 15:09:00",27.55,"2022-01-02 16:00:00",59.63,64.41,"2022-01-02 16:00:00",53.54,"2022-01-02 15:02:30",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",4.109701,0,2.735,119.4,25.12,93,5.4,"2022-01-02 15:14:00",0.7,"2022-01-02 15:55:30",4.134,110.6,21.9,91,8.1,"2022-01-02 15:14:30",0.8,"2022-01-02 15:57:30",0.833,1.972
"2022-01-02 17:00:00",14381,59.92,"2022-01-02 16:00:30",13.25,13.32,"2022-01-02 17:00:00",0,"2022-01-02 16:22:30",500,26.68,27.55,"2022-01-02 16:00:30",26.04,"2022-01-02 16:57:30",69.55,73.72,"2022-01-02 17:00:00",64.35,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",1.359717,0,2.489,89.6,25.21,65,6.3,"2022-01-02 16:56:00",0.6,"2022-01-02 16:40:30",3.812,90.3,19.16,106,7.9,"2022-01-02 16:38:00",0.9,"2022-01-02 16:43:00",0.265,1.139
"2022-01-02 18:00:00",14382,63.98,"2022-01-02 17:00:30",12.98,3.45,"2022-01-02 17:59:00",0,"2022-01-02 17:45:30",500,25.04,26.05,"2022-01-02 17:00:30",24.36,"2022-01-02 17:57:00",78.06,82,"2022-01-02 17:59:30",73.21,"2022-01-02 17:00:30",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",0.4089715,0,2.876,99.4,22.51,112,6.1,"2022-01-02 17:16:00",0,"2022-01-02 17:17:00",4.488,94.1,16.63,105,7.5,"2022-01-02 17:33:00",1.7,"2022-01-02 17:10:30",0.072,0.314
"2022-01-02 19:00:00",14383,66.93,"2022-01-02 18:00:30",12.91,0.053,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",500,23.69,24.46,"2022-01-02 18:04:00",23.16,"2022-01-02 18:56:00",85.4,88.1,"2022-01-02 18:58:00",81.3,"2022-01-02 18:00:30",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",0.001696877,0,2.551,88.5,25.33,104,6.3,"2022-01-02 18:24:30",0.3,"2022-01-02 18:28:30",4.135,88.8,18.53,60,7.8,"2022-01-02 18:49:30",0.9,"2022-01-02 18:08:00",0,0.001
"2022-01-02 20:00:00",14384,67.22,"2022-01-02 19:59:30",12.88,0.051,"2022-01-02 19:42:30",0,"2022-01-02 19:00:30",500,23.01,23.16,"2022-01-02 19:00:30",22.89,"2022-01-02 19:28:30",89.1,89.8,"2022-01-02 19:35:00",87.5,"2022-01-02 19:01:30",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",0.0015265,0,1.672,84.2,27.13,113,4.2,"2022-01-02 19:12:00",0,"2022-01-02 19:14:30",2.721,82.9,19.57,84,5.7,"2022-01-02 19:12:30",0.7,"2022-01-02 19:21:30",-0.01,0
"2022-01-02 21:00:00",14385,66.05,"2022-01-02 21:00:00",12.86,0.05,"2022-01-02 20:15:30",0,"2022-01-02 20:00:30",500,23.12,23.25,"2022-01-02 20:41:30",23.09,"2022-01-02 20:30:00",88.8,89.6,"2022-01-02 20:24:00",87.7,"2022-01-02 20:45:30",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",0.001013623,0,1.685,87.6,28.54,52,4.1,"2022-01-02 20:31:30",0,"2022-01-02 20:06:00",2.815,87.1,18.01,81,5.2,"2022-01-02 20:35:00",0.8,"2022-01-02 20:05:30",-0.01,0
"2022-01-02 22:00:00",14386,65.89,"2022-01-02 21:59:30",12.83,0.049,"2022-01-02 22:00:00",0,"2022-01-02 21:00:30",500,23.17,23.38,"2022-01-02 21:46:30",23.02,"2022-01-02 21:29:30",89.7,91.5,"2022-01-02 21:56:00",88,"2022-01-02 21:02:30",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",0.000936457,0,1.551,53.25,30.39,130,3.6,"2022-01-02 21:16:30",0.4,"2022-01-02 21:43:00",2.595,56,21.25,87,4.9,"2022-01-02 21:22:00",0.5,"2022-01-02 21:42:00",-0.011,0
"2022-01-02 23:00:00",14387,65.9,"2022-01-02 22:01:00",12.83,0.047,"2022-01-02 22:49:30",0,"2022-01-02 22:00:30",500,22.47,22.9,"2022-01-02 22:00:30",22.11,"2022-01-02 22:56:00",91.7,93.4,"2022-01-02 22:50:00",90,"2022-01-02 22:19:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",0.001219427,0,2.043,81.2,29.08,81,4.9,"2022-01-02 22:24:30",0.3,"2022-01-02 22:13:00",3.357,83,19.55,80,5.6,"2022-01-02 22:50:30",1.1,"2022-01-02 22:46:00",-0.01,0
"2022-01-03 00:00:00",14388,67.58,"2022-01-02 23:00:30",12.82,0.047,"2022-01-02 23:23:30",0,"2022-01-02 23:00:30",500,21.85,22.16,"2022-01-02 23:02:30",21.65,"2022-01-02 23:58:30",94.5,95.6,"2022-01-02 23:50:00",92.8,"2022-01-02 23:01:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",0.001283342,0,0.958,78.59,43.4,95,3.3,"2022-01-02 23:03:30",0,"2022-01-02 23:21:30",1.56,74.4,36.2,73,4.4,"2022-01-02 23:01:30",0.3,"2022-01-02 23:46:30",-0.019,0
"2022-01-03 01:00:00",14389,67.91,"2022-01-03 00:17:00",12.79,0.046,"2022-01-03 00:43:00",0,"2022-01-03 00:00:30",500,21.6,21.73,"2022-01-03 00:14:00",21.39,"2022-01-03 00:59:30",94.7,95.6,"2022-01-03 00:05:00",93.8,"2022-01-03 00:48:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",0.001325209,0,0.946,85.3,33.89,38,2.2,"2022-01-03 00:02:00",0,"2022-01-03 00:31:00",1.689,89.2,23.64,24,3.9,"2022-01-03 00:17:00",0.5,"2022-01-03 00:10:30",-0.019,0
"2022-01-03 02:00:00",14390,68.3,"2022-01-03 01:01:30",12.79,0.046,"2022-01-03 01:48:00",0,"2022-01-03 01:00:30",500,21.39,21.64,"2022-01-03 01:01:00",21.1,"2022-01-03 01:43:00",96.4,98.1,"2022-01-03 01:49:30",94.5,"2022-01-03 01:01:30",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",0.001298234,0,1.042,59.77,34.81,55,2,"2022-01-03 01:14:30",0.3,"2022-01-03 01:40:30",1.829,65.02,24.42,31,3,"2022-01-03 01:36:30",0.9,"2022-01-03 01:20:30",-0.019,0
"2022-01-03 03:00:00",14391,67.58,"2022-01-03 02:57:00",12.77,0.046,"2022-01-03 02:06:00",0,"2022-01-03 02:00:30",500,21.49,21.72,"2022-01-03 02:41:30",21.26,"2022-01-03 02:02:30",97.7,98.7,"2022-01-03 02:19:30",96.6,"2022-01-03 02:48:30",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",0.0007984728,0,1.271,59.86,30.55,29,3.4,"2022-01-03 02:28:00",0,"2022-01-03 02:47:30",1.989,59.54,24.98,66,3.8,"2022-01-03 02:51:00",0.3,"2022-01-03 02:05:00",-0.019,0
"2022-01-03 04:00:00",14392,67.08,"2022-01-03 03:38:00",12.75,0.046,"2022-01-03 03:11:00",0,"2022-01-03 03:00:30",500,21.41,21.56,"2022-01-03 03:07:30",21.19,"2022-01-03 03:59:30",96.7,97.5,"2022-01-03 03:05:00",95.8,"2022-01-03 03:47:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",0.0007040075,0,1.052,57.9,29.52,102,3.1,"2022-01-03 03:33:30",0,"2022-01-03 03:09:30",1.739,54.36,21.94,76,3.6,"2022-01-03 03:33:00",0,"2022-01-03 03:15:00",-0.019,0
"2022-01-03 05:00:00",14393,67.59,"2022-01-03 04:00:30",12.72,0.046,"2022-01-03 04:13:30",0,"2022-01-03 04:00:30",500,20.99,21.26,"2022-01-03 04:02:30",20.93,"2022-01-03 04:42:00",97.9,98.8,"2022-01-03 04:50:00",96.2,"2022-01-03 04:01:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",0.004845485,0,1.259,67.2,23.39,89,3.7,"2022-01-03 04:12:30",0,"2022-01-03 04:47:00",2.208,69.59,12.86,92,4,"2022-01-03 04:17:00",0.9,"2022-01-03 04:59:00",-0.019,0
"2022-01-03 06:00:00",14394,63.06,"2022-01-03 06:00:00",12.7,10.96,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",500,21.05,21.68,"2022-01-03 06:00:00",20.87,"2022-01-03 05:24:30",98.5,99.2,"2022-01-03 05:20:00",97.7,"2022-01-03 05:59:30",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.9892841,0,1.113,61.03,25.9,87,3.1,"2022-01-03 05:47:00",0,"2022-01-03 05:43:00",1.853,66.17,16.05,103,3.9,"2022-01-03 05:15:30",0.5,"2022-01-03 05:18:30",0.067,0
"2022-01-03 07:00:00",14395,51.24,"2022-01-03 07:00:00",12.97,14.91,"2022-01-03 06:03:00",0.187,"2022-01-03 06:02:00",500,22.9,24.27,"2022-01-03 07:00:00",21.65,"2022-01-03 06:01:00",89.1,97.7,"2022-01-03 06:04:30",80.3,"2022-01-03 06:59:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",5.29488,0,1.705,62.48,27.34,85,3.7,"2022-01-03 06:48:30",0,"2022-01-03 06:06:00",2.757,63.63,22.76,95,5.1,"2022-01-03 06:54:30",0,"2022-01-03 06:01:30",0.952,0.218
"2022-01-03 08:00:00",14396,50.18,"2022-01-03 07:05:00",13.51,16.49,"2022-01-03 07:10:00",0.202,"2022-01-03 07:16:30",500,23.88,24.4,"2022-01-03 07:02:30",23.62,"2022-01-03 07:35:30",80.6,81.7,"2022-01-03 07:22:30",78.15,"2022-01-03 07:03:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",4.439503,0,2.252,50.01,26.88,30,4.9,"2022-01-03 07:25:30",0.7,"2022-01-03 07:10:30",3.515,53.78,21.13,39,6.4,"2022-01-03 07:00:30",1,"2022-01-03 07:56:00",0.802,1.019
"2022-01-03 09:00:00",14397,58.81,"2022-01-03 08:24:00",13.33,13.65,"2022-01-03 08:19:30",0,"2022-01-03 08:18:00",500,24.39,24.57,"2022-01-03 08:14:00",24.21,"2022-01-03 08:01:00",78.36,80.4,"2022-01-03 08:39:30",75.87,"2022-01-03 08:04:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",4.30002,0,2.313,23.14,21.65,16,4.5,"2022-01-03 08:11:00",0.7,"2022-01-03 08:28:00",3.612,27.37,17.7,50,6.1,"2022-01-03 08:09:00",1.4,"2022-01-03 08:46:30",0.786,1.858
"2022-01-03 10:00:00",14398,54.97,"2022-01-03 09:31:30",13.32,13.65,"2022-01-03 09:03:00",0,"2022-01-03 09:01:00",500,25,25.58,"2022-01-03 09:30:00",24.4,"2022-01-03 09:01:00",76.57,79.13,"2022-01-03 09:11:00",72.94,"2022-01-03 09:30:30",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",6.519069,0,2.185,44.25,25.69,43,5.6,"2022-01-03 09:43:30",0.3,"2022-01-03 09:29:00",3.451,44.38,21.11,39,6.8,"2022-01-03 09:42:30",1.2,"2022-01-03 09:07:30",1.219,2.577
"2022-01-03 11:00:00",14399,56.93,"2022-01-03 11:00:00",13.54,19.88,"2022-01-03 10:44:30",0.13,"2022-01-03 10:45:00",500,25.82,26.86,"2022-01-03 10:59:00",24.79,"2022-01-03 10:06:00",71.75,78.35,"2022-01-03 10:07:00",64.87,"2022-01-03 10:55:30",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",7.053719,0,1.889,52.47,30.65,110,4.9,"2022-01-03 10:45:30",0,"2022-01-03 10:18:00",2.913,48.94,23.66,89,6.7,"2022-01-03 10:45:30",0.9,"2022-01-03 10:02:30",1.356,3.108
"2022-01-03 12:00:00",14400,56.4,"2022-01-03 11:26:00",13.54,19.88,"2022-01-03 11:37:30",0.117,"2022-01-03 11:45:30",500,26.76,27.49,"2022-01-03 11:19:00",26.36,"2022-01-03 11:44:30",66.54,71.25,"2022-01-03 11:05:00",61.48,"2022-01-03 11:22:30",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",7.29936,0,2.043,79.5,31.5,93,4.4,"2022-01-03 11:53:00",0.4,"2022-01-03 11:45:30",2.968,72.72,28.19,66,5.5,"2022-01-03 11:14:30",0.8,"2022-01-03 11:05:00",1.425,3.399
"2022-01-03 13:00:00",14401,56.81,"2022-01-03 12:04:00",13.54,20.04,"2022-01-03 12:21:30",0.102,"2022-01-03 12:45:30",500,25.49,27.02,"2022-01-03 12:00:30",23.29,"2022-01-03 12:59:30",70.2,77.88,"2022-01-03 12:58:30",64.21,"2022-01-03 12:22:30",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",6.73911,0,3.174,129.3,20.86,165,6.6,"2022-01-03 12:29:00",0.9,"2022-01-03 12:06:30",5.394,121.5,13.45,139,10.6,"2022-01-03 12:54:30",1.1,"2022-01-03 12:08:00",1.248,3.424
"2022-01-03 14:00:00",14402,63.01,"2022-01-03 13:00:30",13.55,20.06,"2022-01-03 13:59:30",0.1,"2022-01-03 13:00:30",500,22.96,23.3,"2022-01-03 13:47:30",22.64,"2022-01-03 13:27:30",76.37,80.2,"2022-01-03 13:35:00",67.82,"2022-01-03 13:57:30",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",5.151832,0,2.917,122.5,26.97,76,6.5,"2022-01-03 13:17:30",0.6,"2022-01-03 13:41:00",4.719,120.4,22.32,80,8.2,"2022-01-03 13:19:00",1.7,"2022-01-03 13:51:00",0.904,3.189
"2022-01-03 15:00:00",14403,60.95,"2022-01-03 15:00:00",13.58,19.6,"2022-01-03 14:49:30",0.102,"2022-01-03 14:45:30",500,24.03,25.38,"2022-01-03 14:53:30",22.76,"2022-01-03 14:04:30",66.98,71.88,"2022-01-03 14:21:30",62.31,"2022-01-03 14:55:30",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",4.32574,0,1.892,66.38,39.24,80,6,"2022-01-03 14:10:30",0,"2022-01-03 14:52:00",2.977,75.83,35.49,72,6.6,"2022-01-03 14:13:00",0,"2022-01-03 14:42:00",0.802,2.704
"2022-01-03 16:00:00",14404,60.85,"2022-01-03 15:01:30",13.58,19.15,"2022-01-03 15:59:00",0.102,"2022-01-03 15:00:30",500,24.06,25.19,"2022-01-03 15:59:00",23.29,"2022-01-03 15:10:00",67.22,72.21,"2022-01-03 15:09:30",62.57,"2022-01-03 15:46:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",3.136332,0,1.695,110.5,42.86,91,4.4,"2022-01-03 15:54:30",0,"2022-01-03 15:22:30",2.788,106.9,33.28,104,6.6,"2022-01-03 15:47:00",0,"2022-01-03 15:22:00",0.579,2
"2022-01-03 17:00:00",14405,62.05,"2022-01-03 16:18:00",13.32,13.4,"2022-01-03 16:58:00",0.001,"2022-01-03 16:57:00",500,24.95,25.31,"2022-01-03 16:02:30",24.73,"2022-01-03 16:39:30",69.46,72.41,"2022-01-03 17:00:00",63.64,"2022-01-03 16:01:30",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",2.183492,0,2.248,129.9,24.25,142,5.4,"2022-01-03 16:12:00",0.6,"2022-01-03 16:35:30",3.703,120.1,15.71,121,7.9,"2022-01-03 16:04:30",0.7,"2022-01-03 16:52:00",0.407,1.155
"2022-01-03 18:00:00",14406,63.38,"2022-01-03 17:01:00",12.97,3.451,"2022-01-03 17:59:00",0,"2022-01-03 17:42:00",500,24.41,24.92,"2022-01-03 17:02:30",23.88,"2022-01-03 17:58:00",73.9,76.68,"2022-01-03 17:59:00",71.43,"2022-01-03 17:16:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",0.3972284,0,1.248,90.9,27.39,97,2.5,"2022-01-03 17:19:30",0,"2022-01-03 17:47:00",2.186,92.6,20.21,104,4.5,"2022-01-03 17:05:00",0.5,"2022-01-03 17:44:30",0.048,0.322
"2022-01-03 19:00:00",14407,66.03,"2022-01-03 18:00:30",12.92,0.054,"2022-01-03 18:58:30",0,"2022-01-03 18:00:30",500,23.59,23.93,"2022-01-03 18:05:00",23.25,"2022-01-03 18:59:00",81,84.2,"2022-01-03 18:56:30",75.99,"2022-01-03 18:00:30",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",0.0006168968,0,1.563,98.1,23.3,99,4.3,"2022-01-03 18:07:00",0.5,"2022-01-03 18:54:30",2.607,96.4,15.84,82,5.3,"2022-01-03 18:29:00",0.8,"2022-01-03 18:50:30",-0.005,0.001
"2022-01-03 20:00:00",14408,67.02,"2022-01-03 19:00:30",12.88,0.05,"2022-01-03 19:57:30",0,"2022-01-03 19:00:30",500,22.77,23.27,"2022-01-03 19:00:30",22.33,"2022-01-03 20:00:00",86.7,89.2,"2022-01-03 19:55:00",83.5,"2022-01-03 19:02:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",0.0007135663,0,1.501,82.9,25.84,107,4,"2022-01-03 19:12:00",0.4,"2022-01-03 19:56:00",2.255,85.1,17.94,71,5.7,"2022-01-03 19:04:00",0.3,"2022-01-03 19:06:30",-0.01,0
"2022-01-03 21:00:00",14409,68.25,"2022-01-03 20:03:30",12.87,0.049,"2022-01-03 20:56:30",0,"2022-01-03 20:00:30",500,22.03,22.25,"2022-01-03 20:00:30",21.98,"2022-01-03 20:43:30",90.8,92.4,"2022-01-03 20:50:00",88.4,"2022-01-03 20:01:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",0.0008536284,0,1.112,73.54,27.16,91,3.2,"2022-01-03 20:20:30",0,"2022-01-03 20:41:00",1.824,69.09,17.65,55,3.6,"2022-01-03 20:21:00",0.4,"2022-01-03 20:05:00",-0.016,0
"2022-01-03 22:00:00",14410,67.96,"2022-01-03 21:28:30",12.86,0.048,"2022-01-03 21:35:30",0,"2022-01-03 21:00:30",500,21.94,22.07,"2022-01-03 21:29:00",21.85,"2022-01-03 21:55:00",93.3,94.3,"2022-01-03 21:50:00",91.6,"2022-01-03 21:00:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",0.0009031827,0,0.945,79.2,31.07,51,2.2,"2022-01-03 21:23:00",0,"2022-01-03 21:02:30",1.548,75.82,20.68,55,3.2,"2022-01-03 21:03:00",0.7,"2022-01-03 21:14:00",-0.018,0
"2022-01-03 23:00:00",14411,67.25,"2022-01-03 22:59:30",12.82,0.049,"2022-01-03 22:49:00",0,"2022-01-03 22:00:30",500,22.03,22.27,"2022-01-03 22:59:00",21.85,"2022-01-03 22:11:00",94.3,95,"2022-01-03 22:53:00",93.4,"2022-01-03 22:01:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",0.0006733354,0,1.047,77.18,22.52,41,2.4,"2022-01-03 22:41:30",0,"2022-01-03 22:50:00",1.682,74.26,18.21,71,3.5,"2022-01-03 22:39:00",0.6,"2022-01-03 22:08:30",-0.018,0
"2022-01-04 00:00:00",14412,67.17,"2022-01-03 23:11:00",12.83,0.049,"2022-01-03 23:39:30",0,"2022-01-03 23:00:30",500,22.01,22.24,"2022-01-03 23:11:30",21.65,"2022-01-03 23:58:00",95.4,96.5,"2022-01-03 23:49:30",94.1,"2022-01-03 23:03:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.0006491558,0,1.152,78.1,23.32,78,3.1,"2022-01-03 23:58:00",0.3,"2022-01-03 23:13:00",1.746,76.55,18.65,66,3.7,"2022-01-03 23:57:30",0.5,"2022-01-03 23:08:00",-0.018,0
"2022-01-04 01:00:00",14413,67.61,"2022-01-04 00:01:00",12.82,0.047,"2022-01-04 00:54:00",0,"2022-01-04 00:00:30",500,21.58,21.9,"2022-01-04 00:01:30",21.32,"2022-01-04 00:57:00",95.7,96.4,"2022-01-04 00:05:00",95,"2022-01-04 00:46:30",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",0.000540243,0,1.676,67.62,21.36,39,3.3,"2022-01-04 00:06:30",0,"2022-01-04 00:28:00",2.801,67.57,15.33,70,5.1,"2022-01-04 00:31:00",1,"2022-01-04 00:45:30",-0.016,0
"2022-01-04 02:00:00",14414,68.32,"2022-01-04 01:59:30",12.81,0.046,"2022-01-04 01:32:00",0,"2022-01-04 01:00:30",500,21.38,21.53,"2022-01-04 01:56:30",21.26,"2022-01-04 01:33:30",96.2,97,"2022-01-04 01:19:30",95.3,"2022-01-04 01:46:30",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",0.0005537175,0,1.931,59.78,19.05,89,4.3,"2022-01-04 01:47:30",0.5,"2022-01-04 01:10:00",3.287,60.12,13.84,79,6.3,"2022-01-04 01:56:00",1.4,"2022-01-04 01:25:00",-0.015,0
"2022-01-04 03:00:00",14415,68.18,"2022-01-04 02:42:30",12.79,0.046,"2022-01-04 02:15:30",0,"2022-01-04 02:00:30",500,21.35,21.51,"2022-01-04 02:02:30",21.26,"2022-01-04 02:28:30",96.6,97.7,"2022-01-04 02:50:00",95,"2022-01-04 02:03:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",0.0005093902,0,1.191,89.1,25.29,354,3.1,"2022-01-04 02:05:00",0,"2022-01-04 03:00:00",1.95,82.7,16.64,93,4.2,"2022-01-04 02:55:00",0,"2022-01-04 02:58:30",-0.019,0
"2022-01-04 04:00:00",14416,68.11,"2022-01-04 03:20:00",12.78,0.046,"2022-01-04 03:23:00",0,"2022-01-04 03:00:30",500,21.3,21.48,"2022-01-04 03:16:30",21.06,"2022-01-04 03:59:30",96.9,97.7,"2022-01-04 03:05:00",96.1,"2022-01-04 03:46:30",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",0.0004703306,0,1.135,82.3,28.39,104,3,"2022-01-04 03:14:30",0,"2022-01-04 03:04:00",1.899,78.13,22.13,77,5.1,"2022-01-04 03:15:00",0.5,"2022-01-04 03:02:30",-0.019,0
"2022-01-04 05:00:00",14417,68.49,"2022-01-04 04:00:30",12.76,0.046,"2022-01-04 04:04:00",0,"2022-01-04 04:00:30",500,20.59,21.07,"2022-01-04 04:00:30",20.21,"2022-01-04 04:58:00",97.5,98.7,"2022-01-04 04:50:00",96.2,"2022-01-04 04:01:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",0.002555227,0,0.538,91,40.64,87,1.9,"2022-01-04 04:54:30",0,"2022-01-04 04:06:00",1.086,83.1,35.71,85,2.7,"2022-01-04 04:52:30",0,"2022-01-04 04:28:30",-0.023,0
"2022-01-04 06:00:00",14418,68.66,"2022-01-04 06:00:00",12.75,7.276,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",500,20.43,20.86,"2022-01-04 05:59:00",20.21,"2022-01-04 05:04:30",98.7,99.4,"2022-01-04 05:20:00",97.8,"2022-01-04 05:00:30",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.5078251,0,1.043,61.3,25.22,29,2.4,"2022-01-04 05:24:30",0,"2022-01-04 05:54:00",1.755,67.15,20.68,44,3.4,"2022-01-04 05:17:30",0,"2022-01-04 05:55:30",0.024,0
"2022-01-04 07:00:00",14419,54.26,"2022-01-04 06:41:00",12.88,12.94,"2022-01-04 06:00:30",0.13,"2022-01-04 06:02:30",500,21.9,22.75,"2022-01-04 06:59:00",20.8,"2022-01-04 06:01:00",95.4,99.3,"2022-01-04 06:05:00",89,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",3.417047,0,1.057,60.24,38.98,77,2.9,"2022-01-04 06:51:00",0,"2022-01-04 06:01:00",1.617,63.66,31.38,67,4.5,"2022-01-04 06:51:00",0,"2022-01-04 06:13:30",0.603,0.213
"2022-01-04 08:00:00",14420,52.52,"2022-01-04 08:00:00",13.33,14.22,"2022-01-04 07:15:30",0,"2022-01-04 07:57:00",500,23.66,24.66,"2022-01-04 07:57:00",22.64,"2022-01-04 07:01:00",84.1,89.3,"2022-01-04 07:06:00",79.2,"2022-01-04 07:58:30",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",7.047295,0,1.701,72.5,36.38,62,4.3,"2022-01-04 07:32:30",0,"2022-01-04 07:36:00",2.595,71.72,26.41,98,5.1,"2022-01-04 07:03:30",0.6,"2022-01-04 07:19:30",1.301,1.011
"2022-01-04 09:00:00",14421,49.16,"2022-01-04 08:13:30",13.28,16.72,"2022-01-04 08:01:00",0,"2022-01-04 08:09:00",500,24.43,25.06,"2022-01-04 08:10:00",23.68,"2022-01-04 08:32:30",80.5,84.7,"2022-01-04 08:32:30",76.9,"2022-01-04 08:17:30",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",9.520092,0,2.077,95.4,26.82,132,4.3,"2022-01-04 08:29:30",0.5,"2022-01-04 08:40:00",2.967,96.8,21.42,69,5.1,"2022-01-04 08:47:30",0.7,"2022-01-04 08:40:00",1.77,1.85
"2022-01-04 10:00:00",14422,52.54,"2022-01-04 09:16:00",13.27,16.01,"2022-01-04 09:17:30",0,"2022-01-04 09:02:30",500,25.66,26.76,"2022-01-04 10:00:00",24.47,"2022-01-04 09:01:00",74.55,81.6,"2022-01-04 09:01:30",68.32,"2022-01-04 09:48:30",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",10.55786,0,1.784,61.09,40.02,51,4.2,"2022-01-04 09:49:30",0,"2022-01-04 09:19:00",2.62,63.51,35.78,71,5.2,"2022-01-04 09:45:30",0,"2022-01-04 09:08:00",2.034,2.573
"2022-01-04 11:00:00",14423,45.35,"2022-01-04 10:21:30",13.26,17.1,"2022-01-04 10:00:30",0,"2022-01-04 10:02:30",500,27.92,28.85,"2022-01-04 10:57:00",26.5,"2022-01-04 10:02:00",63.88,69.25,"2022-01-04 10:02:30",60.12,"2022-01-04 10:52:30",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",16.90841,0,1.941,101.3,57.18,95,4.7,"2022-01-04 10:00:30",0,"2022-01-04 10:51:30",2.58,98.3,44.99,97,4.8,"2022-01-04 10:56:00",0,"2022-01-04 10:49:00",3.379,3.106
"2022-01-04 12:00:00",14424,44.6,"2022-01-04 11:07:30",13.44,18.7,"2022-01-04 11:04:00",0.124,"2022-01-04 11:45:00",500,29.18,30.89,"2022-01-04 11:52:00",27.94,"2022-01-04 11:18:30",57.47,63.38,"2022-01-04 11:23:30",50.09,"2022-01-04 11:48:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",16.52189,0,1.874,88.2,43.3,100,5.4,"2022-01-04 11:58:30",0,"2022-01-04 11:14:00",2.608,80.7,36.4,34,6.1,"2022-01-04 11:55:30",0,"2022-01-04 11:08:00",3.376,3.402
"2022-01-04 13:00:00",14425,45.08,"2022-01-04 12:06:30",13.19,18.8,"2022-01-04 12:14:30",0,"2022-01-04 12:07:30",500,29.11,30.69,"2022-01-04 12:01:00",27.35,"2022-01-04 12:55:30",60.03,69.31,"2022-01-04 12:56:30",52.5,"2022-01-04 12:01:30",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",9.782979,0,2.377,113.3,42.59,138,5,"2022-01-04 12:53:30",0,"2022-01-04 12:06:30",3.519,107.2,37.57,92,8.5,"2022-01-04 12:54:30",0,"2022-01-04 12:14:00",1.976,3.415
"2022-01-04 14:00:00",14426,57.08,"2022-01-04 13:00:30",13.45,19.43,"2022-01-04 13:03:30",0.122,"2022-01-04 13:45:30",500,27.11,27.76,"2022-01-04 13:36:30",26.57,"2022-01-04 13:57:30",69.02,71.12,"2022-01-04 13:59:00",66.03,"2022-01-04 13:17:30",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",8.11673,0,3.312,128.4,23.63,127,6.8,"2022-01-04 13:40:30",0.8,"2022-01-04 13:07:00",5.178,123.1,20.72,107,10.6,"2022-01-04 13:56:30",1.2,"2022-01-04 13:58:00",1.543,3.164
"2022-01-04 15:00:00",14427,58.58,"2022-01-04 14:20:30",13.51,18.37,"2022-01-04 15:00:00",0.109,"2022-01-04 14:30:30",500,26.57,28,"2022-01-04 14:11:00",25.78,"2022-01-04 14:59:30",70.2,73.26,"2022-01-04 14:29:00",65.39,"2022-01-04 14:11:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",8.173654,0,3.588,128.4,22.98,147,8.2,"2022-01-04 14:06:00",1.2,"2022-01-04 14:55:00",5.916,118.7,14.31,102,11.5,"2022-01-04 14:06:30",0.8,"2022-01-04 14:55:00",1.525,2.675
"2022-01-04 16:00:00",14428,62.09,"2022-01-04 15:00:30",13.51,17.79,"2022-01-04 15:43:30",0.115,"2022-01-04 15:30:30",500,25.23,25.86,"2022-01-04 15:00:30",25.06,"2022-01-04 15:35:30",72.63,74.37,"2022-01-04 15:20:00",70.33,"2022-01-04 15:59:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",2.284748,0,3.069,125.8,20.85,141,8.1,"2022-01-04 15:07:00",0.8,"2022-01-04 15:15:30",5.134,118.9,14.95,131,8.9,"2022-01-04 15:07:00",1.4,"2022-01-04 15:26:00",0.426,1.987
"2022-01-04 17:00:00",14429,64.67,"2022-01-04 16:12:30",13.23,13.3,"2022-01-04 17:00:00",0.001,"2022-01-04 16:48:30",500,24.9,25.33,"2022-01-04 16:04:00",24.66,"2022-01-04 17:00:00",72.92,74.82,"2022-01-04 16:59:00",69.81,"2022-01-04 16:00:30",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",1.721556,0,2.947,118,23.78,133,7.7,"2022-01-04 16:12:30",0,"2022-01-04 16:22:00",4.77,114.4,15.53,99,10.7,"2022-01-04 16:11:00",1,"2022-01-04 16:22:00",0.32,1.158
"2022-01-04 18:00:00",14430,65.74,"2022-01-04 17:01:00",12.94,3.45,"2022-01-04 18:00:00",0,"2022-01-04 17:33:30",500,24.12,24.78,"2022-01-04 17:02:30",23.49,"2022-01-04 17:59:30",78.21,84.2,"2022-01-04 18:00:00",73.65,"2022-01-04 17:09:30",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",0.2610247,0,2.605,124,24.7,106,5.5,"2022-01-04 17:10:30",0.7,"2022-01-04 17:58:00",4.359,117.4,16.96,90,9.1,"2022-01-04 17:55:00",0.9,"2022-01-04 17:04:30",0.052,0.326
"2022-01-04 19:00:00",14431,67.41,"2022-01-04 18:01:00",12.9,0.054,"2022-01-04 18:59:00",0,"2022-01-04 18:00:30",500,22.96,23.47,"2022-01-04 18:02:30",22.37,"2022-01-04 18:58:30",85.7,89.2,"2022-01-04 18:59:00",83.1,"2022-01-04 18:18:30",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",0.001261571,0,2.515,117.4,21.93,141,5.8,"2022-01-04 18:56:30",0,"2022-01-04 18:01:00",3.856,112.5,16.86,97,7.3,"2022-01-04 18:57:30",0.9,"2022-01-04 18:29:30",-0.001,0.001
"2022-01-04 20:00:00",14432,68.02,"2022-01-04 19:00:30",12.88,0.051,"2022-01-04 19:58:30",0,"2022-01-04 19:00:30",500,21.97,22.42,"2022-01-04 19:02:30",21.72,"2022-01-04 19:39:30",91.3,92.9,"2022-01-04 19:35:00",88.6,"2022-01-04 19:00:30",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",0.001262947,0,2.397,118.7,24.06,126,7.5,"2022-01-04 19:53:00",0.3,"2022-01-04 19:27:00",3.785,113.6,17.55,138,7.6,"2022-01-04 19:53:00",1.4,"2022-01-04 19:08:30",-0.008,0
"2022-01-04 21:00:00",14433,68.69,"2022-01-04 20:01:30",12.86,0.048,"2022-01-04 20:38:00",0,"2022-01-04 20:00:30",500,21.56,21.84,"2022-01-04 20:02:30",21.32,"2022-01-04 21:00:00",91.5,92.2,"2022-01-04 20:19:30",90.6,"2022-01-04 20:01:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",0.00133684,0,0.971,111.1,60.99,45,5.7,"2022-01-04 20:05:30",0,"2022-01-04 20:23:30",1.605,115.3,56.22,303,5.2,"2022-01-04 20:05:00",0,"2022-01-04 20:37:30",-0.018,0
"2022-01-04 22:00:00",14434,69.03,"2022-01-04 21:58:30",12.83,0.049,"2022-01-04 21:57:00",0,"2022-01-04 21:00:30",500,21.61,21.78,"2022-01-04 21:49:00",21.33,"2022-01-04 21:01:00",92.4,93.3,"2022-01-04 21:34:30",91,"2022-01-04 21:01:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",0.001041616,0,0.895,83.3,38.71,150,2.1,"2022-01-04 21:59:00",0,"2022-01-04 21:05:30",1.361,80.4,43.89,108,2.7,"2022-01-04 21:24:30",0.3,"2022-01-04 21:12:30",-0.019,0
"2022-01-04 23:00:00",14435,68.57,"2022-01-04 22:59:30",12.81,0.048,"2022-01-04 22:58:30",0,"2022-01-04 22:00:30",500,21.44,21.59,"2022-01-04 22:02:30",21.32,"2022-01-04 22:52:00",93,93.8,"2022-01-04 22:35:00",91.7,"2022-01-04 22:03:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",0.001136963,0,1.091,93.1,36.1,26,2.9,"2022-01-04 22:20:30",0,"2022-01-04 22:37:00",1.907,92.5,24.38,79,4.1,"2022-01-04 22:14:30",0,"2022-01-04 22:40:00",-0.017,0
"2022-01-05 00:00:00",14436,68.57,"2022-01-04 23:01:30",12.81,0.046,"2022-01-04 23:28:30",0,"2022-01-04 23:00:30",500,21.07,21.54,"2022-01-04 23:04:00",20.71,"2022-01-04 23:56:30",94.3,95.7,"2022-01-04 23:50:00",92.7,"2022-01-04 23:00:30",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",0.001166385,0,0.692,92.2,26.4,67,1.6,"2022-01-04 23:20:30",0,"2022-01-04 23:41:00",1.24,85.7,30.04,90,2.7,"2022-01-04 23:37:00",0,"2022-01-04 23:52:30",-0.021,0
"2022-01-05 01:00:00",14437,70.35,"2022-01-05 00:17:30",12.81,0.046,"2022-01-05 00:25:00",0,"2022-01-05 00:00:30",500,20.71,20.92,"2022-01-05 00:17:00",20.38,"2022-01-05 00:55:30",96.1,97,"2022-01-05 00:49:30",94.8,"2022-01-05 00:00:30",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",0.001253773,0,0.508,90.2,32.37,136,2.3,"2022-01-05 00:17:30",0,"2022-01-05 00:05:30",0.931,88,23.76,130,2.3,"2022-01-05 00:15:00",0,"2022-01-05 00:52:30",-0.023,0
"2022-01-05 02:00:00",14438,71.02,"2022-01-05 01:41:00",12.78,0.046,"2022-01-05 01:17:30",0,"2022-01-05 01:00:30",500,20.25,20.52,"2022-01-05 01:00:30",20,"2022-01-05 01:49:30",97.2,97.9,"2022-01-05 01:52:00",96.2,"2022-01-05 01:00:30",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",0.0011927,0,0.416,103.5,46.63,88,1.1,"2022-01-05 01:28:30",0,"2022-01-05 01:13:00",0.726,112.5,57.21,122,1.8,"2022-01-05 01:28:00",0,"2022-01-05 01:13:30",-0.024,0
"2022-01-05 03:00:00",14439,69.31,"2022-01-05 03:00:00",12.77,0.046,"2022-01-05 02:04:00",0,"2022-01-05 02:00:30",500,20.07,20.2,"2022-01-05 02:59:00",19.89,"2022-01-05 02:16:30",98.1,99,"2022-01-05 02:35:00",97.1,"2022-01-05 02:03:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",0.0007510738,0,0.347,61.13,65.25,46,0.9,"2022-01-05 02:52:30",0,"2022-01-05 02:01:30",0.537,16.93,91.5,17,1.3,"2022-01-05 02:29:30",0,"2022-01-05 02:01:30",-0.024,0
"2022-01-05 04:00:00",14440,68.34,"2022-01-05 04:00:00",12.75,0.045,"2022-01-05 03:59:00",0,"2022-01-05 03:00:30",500,20.65,21.1,"2022-01-05 03:56:30",20.14,"2022-01-05 03:03:00",97.7,99,"2022-01-05 03:19:30",96.3,"2022-01-05 03:48:30",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",0.0003760249,0,1.16,111.9,32.54,137,3.4,"2022-01-05 03:45:30",0.3,"2022-01-05 03:05:00",2.069,104.1,24.42,122,4.1,"2022-01-05 03:45:00",0.6,"2022-01-05 03:09:00",-0.02,0
"2022-01-05 05:00:00",14441,67.95,"2022-01-05 04:26:30",12.72,0.046,"2022-01-05 04:03:30",0,"2022-01-05 04:00:30",500,21.13,21.4,"2022-01-05 04:26:30",20.89,"2022-01-05 05:00:00",96.9,97.7,"2022-01-05 04:34:30",96,"2022-01-05 04:04:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",0.001421253,0,1.235,109.8,34.28,34,2.9,"2022-01-05 04:15:30",0,"2022-01-05 04:36:30",2.143,105.1,23.56,65,4.6,"2022-01-05 04:05:30",0.4,"2022-01-05 04:38:30",-0.019,0
"2022-01-05 10:00:00",14446,54.66,"2022-01-05 09:00:30",13.5,19.4,"2022-01-05 09:02:30",0.154,"2022-01-05 09:44:30",500,25.88,26.96,"2022-01-05 09:59:00",25.26,"2022-01-05 09:22:00",70.44,73.98,"2022-01-05 09:23:00",64.09,"2022-01-05 09:59:30",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",NAN,NAN,"2022-01-05 10:00:00",NAN,"2022-01-05 10:00:00",8.520116,0,1.942,88.4,29.27,125,4.7,"2022-01-05 09:59:00",0,"2022-01-05 09:45:00",2.971,86,22.18,125,5.7,"2022-01-05 09:59:00",0.6,"2022-01-05 09:51:00",1.64,2.578
"2022-01-05 11:00:00",14447,53.36,"2022-01-05 10:42:30",13.48,19.82,"2022-01-05 10:37:30",0.109,"2022-01-05 10:48:00",500,27.13,27.83,"2022-01-05 10:36:30",26.5,"2022-01-05 10:07:30",65.02,68.19,"2022-01-05 10:12:30",60.7,"2022-01-05 10:40:30",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",NAN,NAN,"2022-01-05 11:00:00",NAN,"2022-01-05 11:00:00",9.144133,0,2.03,99.9,41.93,56,5,"2022-01-05 10:48:00",0.3,"2022-01-05 10:36:30",3.343,98.2,32.48,96,8.7,"2022-01-05 10:55:30",0.5,"2022-01-05 10:36:30",1.799,3.111
"2022-01-05 12:00:00",14448,51.05,"2022-01-05 11:27:00",13.47,19.84,"2022-01-05 11:25:30",0.12,"2022-01-05 11:45:30",500,28.29,29.26,"2022-01-05 11:59:00",27.02,"2022-01-05 11:01:00",58.55,64.93,"2022-01-05 11:06:00",53.2,"2022-01-05 11:59:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",NAN,NAN,"2022-01-05 12:00:00",NAN,"2022-01-05 12:00:00",13.236,0,2.094,83,35.8,83,4.5,"2022-01-05 11:38:00",0.3,"2022-01-05 11:06:00",2.921,81.8,26.68,99,6.9,"2022-01-05 11:17:30",0.6,"2022-01-05 11:06:00",2.653,3.41
"2022-01-05 13:00:00",14449,50.41,"2022-01-05 12:08:30",13.47,19.49,"2022-01-05 12:59:00",0.111,"2022-01-05 12:45:30",500,28.92,29.52,"2022-01-05 12:04:00",28.46,"2022-01-05 12:40:30",55.42,59.73,"2022-01-05 13:00:00",51.85,"2022-01-05 12:04:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",NAN,NAN,"2022-01-05 13:00:00",NAN,"2022-01-05 13:00:00",9.29365,0,2.12,93.9,37.77,99,5.5,"2022-01-05 12:59:30",0.4,"2022-01-05 12:24:30",3.207,90,29.72,87,6.1,"2022-01-05 12:22:00",0.4,"2022-01-05 12:30:00",1.886,3.438
"2022-01-05 14:00:00",14450,54.37,"2022-01-05 13:00:30",13.48,18.84,"2022-01-05 14:00:00",0.101,"2022-01-05 13:45:30",500,28.17,28.6,"2022-01-05 13:01:30",27.87,"2022-01-05 13:59:30",59.65,61.03,"2022-01-05 14:00:00",57.51,"2022-01-05 13:47:30",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",NAN,NAN,"2022-01-05 14:00:00",NAN,"2022-01-05 14:00:00",5.221969,0,2.104,81.6,37.43,109,4.7,"2022-01-05 13:25:30",0.4,"2022-01-05 13:34:30",3.353,79.1,27.05,83,6.4,"2022-01-05 13:21:30",0.5,"2022-01-05 13:43:00",1.049,3.187
"2022-01-05 15:00:00",14451,58.47,"2022-01-05 14:00:30",13.48,17.53,"2022-01-05 14:17:30",0.105,"2022-01-05 14:00:30",500,27.48,27.97,"2022-01-05 14:05:00",27.21,"2022-01-05 14:54:30",61.92,62.78,"2022-01-05 14:49:30",60.7,"2022-01-05 14:01:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",NAN,NAN,"2022-01-05 15:00:00",NAN,"2022-01-05 15:00:00",2.425292,0,2.475,75.99,32.09,119,5.1,"2022-01-05 14:09:00",0.6,"2022-01-05 14:34:00",3.867,72.95,28.02,138,6.9,"2022-01-05 14:16:00",0.5,"2022-01-05 14:43:30",0.493,2.695
"2022-01-05 16:00:00",14452,61.81,"2022-01-05 15:00:30",13.19,13.26,"2022-01-05 15:37:30",0,"2022-01-05 15:18:30",500,26.46,27.42,"2022-01-05 15:17:30",24.34,"2022-01-05 16:00:00",68.41,83.5,"2022-01-05 16:00:00",61.28,"2022-01-05 15:18:30",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",NAN,NAN,"2022-01-05 16:00:00",NAN,"2022-01-05 16:00:00",1.506057,0,2.717,81,43.95,69,6.8,"2022-01-05 15:40:00",0.5,"2022-01-05 15:11:30",4.458,77.68,36.27,67,9.4,"2022-01-05 15:40:00",0.5,"2022-01-05 15:11:30",0.313,1.993
"2022-01-05 17:00:00",14453,63.98,"2022-01-05 16:00:30",13.01,13.07,"2022-01-05 16:59:00",0,"2022-01-05 16:09:00",500,23.28,24.29,"2022-01-05 16:00:30",22.96,"2022-01-05 16:29:30",89.7,92.8,"2022-01-05 16:36:00",82.8,"2022-01-05 16:00:30",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",NAN,NAN,"2022-01-05 17:00:00",NAN,"2022-01-05 17:00:00",0.4985783,0,1.797,94.4,26.67,71,6.3,"2022-01-05 16:06:30",0,"2022-01-05 16:13:00",3.13,96.8,19.95,100,6.9,"2022-01-05 16:02:30",0.8,"2022-01-05 16:49:00",0.095,1.156
"2022-01-05 18:00:00",14454,67.82,"2022-01-05 17:25:30",12.91,3.45,"2022-01-05 18:00:00",0,"2022-01-05 17:36:30",500,23.7,24,"2022-01-05 17:17:30",23.35,"2022-01-05 17:58:30",85,87.1,"2022-01-05 17:54:00",82.8,"2022-01-05 17:04:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",NAN,NAN,"2022-01-05 18:00:00",NAN,"2022-01-05 18:00:00",0.2165031,0,1.56,82.1,23.55,94,3.7,"2022-01-05 17:58:00",0.4,"2022-01-05 17:12:30",2.466,84.6,16.72,98,4.7,"2022-01-05 17:16:30",0.9,"2022-01-05 17:07:00",0.033,0.331
"2022-01-05 19:00:00",14455,68.32,"2022-01-05 18:23:30",12.89,0.053,"2022-01-05 18:58:30",0,"2022-01-05 18:00:30",500,23.06,23.42,"2022-01-05 18:02:30",22.57,"2022-01-05 19:00:00",88.2,90.2,"2022-01-05 18:59:00",86,"2022-01-05 18:03:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",NAN,NAN,"2022-01-05 19:00:00",NAN,"2022-01-05 19:00:00",0.001238193,0,1.624,84.8,26.66,25,3.8,"2022-01-05 18:02:30",0,"2022-01-05 18:44:00",2.739,82.7,17.96,69,5.1,"2022-01-05 18:05:30",0.9,"2022-01-05 18:43:30",-0.003,0.002
"2022-01-05 20:00:00",14456,69.32,"2022-01-05 19:00:30",12.87,0.05,"2022-01-05 19:54:30",0,"2022-01-05 19:00:30",500,22.53,22.68,"2022-01-05 19:02:30",22.37,"2022-01-05 19:53:00",90.1,90.9,"2022-01-05 19:20:00",88.9,"2022-01-05 19:34:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",NAN,NAN,"2022-01-05 20:00:00",NAN,"2022-01-05 20:00:00",0.001151365,0,1.958,68.12,20.27,53,4.7,"2022-01-05 19:55:30",0.7,"2022-01-05 19:12:00",3.208,68.76,14.56,66,5.5,"2022-01-05 19:27:00",1.3,"2022-01-05 19:07:30",-0.003,0
"2022-01-05 21:00:00",14457,69.02,"2022-01-05 20:17:00",12.86,0.048,"2022-01-05 20:52:30",0,"2022-01-05 20:00:30",500,22.24,22.49,"2022-01-05 20:05:00",21.98,"2022-01-05 20:56:00",92.7,94.7,"2022-01-05 21:00:00",90,"2022-01-05 20:00:30",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",NAN,NAN,"2022-01-05 21:00:00",NAN,"2022-01-05 21:00:00",0.001098575,0,2.1,73.84,21.54,65,4.6,"2022-01-05 20:15:00",0,"2022-01-05 20:26:00",3.235,75.66,15.23,65,6.6,"2022-01-05 20:03:00",1,"2022-01-05 20:51:00",-0.005,0
"2022-01-05 22:00:00",14458,69.66,"2022-01-05 21:01:30",12.83,0.047,"2022-01-05 21:24:30",0,"2022-01-05 21:00:30",500,21.84,22.03,"2022-01-05 21:02:30",21.67,"2022-01-05 21:57:00",95.9,97.3,"2022-01-05 21:50:00",94.1,"2022-01-05 21:01:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",NAN,NAN,"2022-01-05 22:00:00",NAN,"2022-01-05 22:00:00",0.001161558,0,1.497,67.15,22.7,62,3.7,"2022-01-05 21:02:30",0.7,"2022-01-05 21:04:00",2.422,69.01,14.98,46,4.6,"2022-01-05 21:16:00",0.9,"2022-01-05 21:25:30",-0.01,0
"2022-01-05 23:00:00",14459,69.42,"2022-01-05 23:00:00",12.83,0.047,"2022-01-05 22:30:00",0,"2022-01-05 22:00:30",500,21.89,22.1,"2022-01-05 22:11:30",21.76,"2022-01-05 22:02:30",94.6,96.1,"2022-01-05 22:05:00",93.3,"2022-01-05 22:31:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",NAN,NAN,"2022-01-05 23:00:00",NAN,"2022-01-05 23:00:00",0.0008627189,0,1.462,61.15,23.05,76,3.8,"2022-01-05 22:02:30",0.4,"2022-01-05 22:33:00",2.313,60.14,17.71,52,4.9,"2022-01-05 22:03:30",0.5,"2022-01-05 22:46:30",-0.009,0
"2022-01-06 00:00:00",14460,69.2,"2022-01-05 23:08:30",12.81,0.047,"2022-01-05 23:31:30",0,"2022-01-05 23:00:30",500,21.66,21.97,"2022-01-05 23:02:30",21.19,"2022-01-05 23:58:00",95,95.9,"2022-01-05 23:50:00",93.9,"2022-01-05 23:03:30",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",NAN,NAN,"2022-01-06 00:00:00",NAN,"2022-01-06 00:00:00",0.0008057864,0,0.944,56.55,21.62,342,2.5,"2022-01-05 23:01:00",0,"2022-01-05 23:41:30",1.596,55.44,16.55,68,3.2,"2022-01-05 23:13:30",0.6,"2022-01-05 23:48:30",-0.012,0
"2022-01-06 01:00:00",14461,69.5,"2022-01-06 00:32:30",12.8,0.047,"2022-01-06 00:04:00",0,"2022-01-06 00:00:30",500,21.01,21.61,"2022-01-06 00:22:30",20.54,"2022-01-06 00:58:00",97.3,99.6,"2022-01-06 00:50:00",94.8,"2022-01-06 00:01:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",NAN,NAN,"2022-01-06 01:00:00",NAN,"2022-01-06 01:00:00",0.0006991282,1,1.697,27.46,22.22,0,5,"2022-01-06 00:25:30",0.3,"2022-01-06 00:12:00",2.695,30.04,18.7,28,6.9,"2022-01-06 00:27:30",0.8,"2022-01-06 00:13:30",-0.01,0
"2022-01-06 02:00:00",14462,69.86,"2022-01-06 01:03:00",12.77,0.047,"2022-01-06 01:19:00",0,"2022-01-06 01:00:30",500,21.04,21.51,"2022-01-06 01:54:00",20.57,"2022-01-06 01:00:30",99.9,100,"2022-01-06 01:04:30",98.9,"2022-01-06 01:00:30",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",NAN,NAN,"2022-01-06 02:00:00",NAN,"2022-01-06 02:00:00",0.0007156036,1.8,1.058,70.41,37.43,28,3.2,"2022-01-06 01:52:00",0.3,"2022-01-06 01:04:30",1.756,64.27,28.66,76,4.4,"2022-01-06 01:52:30",0.3,"2022-01-06 01:36:00",-0.014,0
"2022-01-06 03:00:00",14463,71.05,"2022-01-06 02:01:30",12.76,0.047,"2022-01-06 02:36:00",0,"2022-01-06 02:00:30",500,20.69,21.39,"2022-01-06 02:02:00",20.28,"2022-01-06 02:45:30",100,100,"2022-01-06 02:00:30",99.7,"2022-01-06 02:19:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",NAN,NAN,"2022-01-06 03:00:00",NAN,"2022-01-06 03:00:00",0.0006244718,0.8,1.447,29.66,33.91,264,3.7,"2022-01-06 02:26:00",0,"2022-01-06 02:53:30",2.497,32.21,27.27,294,7.1,"2022-01-06 02:19:00",0.3,"2022-01-06 02:58:30",-0.013,0
"2022-01-06 04:00:00",14464,72.97,"2022-01-06 03:01:00",12.73,0.047,"2022-01-06 03:34:00",0,"2022-01-06 03:00:30",500,20.33,20.83,"2022-01-06 03:59:00",20.01,"2022-01-06 03:17:00",100,100,"2022-01-06 03:00:30",100,"2022-01-06 03:02:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",NAN,NAN,"2022-01-06 04:00:00",NAN,"2022-01-06 04:00:00",0.0006376475,0,0.432,31.81,68.75,143,1.6,"2022-01-06 03:52:00",0,"2022-01-06 03:01:30",1.004,11.87,66.6,89,2.7,"2022-01-06 03:50:30",0,"2022-01-06 03:22:00",-0.016,0
"2022-01-06 05:00:00",14465,73.43,"2022-01-06 04:21:30",12.7,0.048,"2022-01-06 04:15:30",0,"2022-01-06 04:00:30",500,20.82,20.94,"2022-01-06 04:14:00",20.47,"2022-01-06 04:20:30",100,100,"2022-01-06 04:00:30",100,"2022-01-06 04:00:30",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",NAN,NAN,"2022-01-06 05:00:00",NAN,"2022-01-06 05:00:00",0.001490031,0.2,0.734,44.46,34.11,66,2.5,"2022-01-06 04:22:00",0,"2022-01-06 04:00:30",1.293,47.64,27.02,60,3.8,"2022-01-06 04:22:00",0,"2022-01-06 04:06:30",-0.015,0
"2022-01-06 06:00:00",14466,74.03,"2022-01-06 05:00:30",12.69,3.637,"2022-01-06 05:00:30",0,"2022-01-06 05:00:30",500,20.76,21.02,"2022-01-06 05:59:00",20.6,"2022-01-06 05:20:30",100,100,"2022-01-06 05:00:30",100,"2022-01-06 05:00:30",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",NAN,NAN,"2022-01-06 06:00:00",NAN,"2022-01-06 06:00:00",0.4628691,0,0.361,69.29,47.1,8,1.4,"2022-01-06 05:03:30",0,"2022-01-06 05:08:30",0.762,67.8,37.96,54,2.3,"2022-01-06 05:04:30",0,"2022-01-06 05:17:00",0.03,0
"2022-01-06 07:00:00",14467,68.5,"2022-01-06 07:00:00",12.87,12.93,"2022-01-06 06:00:30",0.118,"2022-01-06 06:00:30",500,21.34,21.72,"2022-01-06 06:32:30",20.98,"2022-01-06 06:02:30",100,100,"2022-01-06 06:00:30",100,"2022-01-06 06:00:30",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",NAN,NAN,"2022-01-06 07:00:00",NAN,"2022-01-06 07:00:00",2.224701,0,0.64,14.91,33.81,82,1.7,"2022-01-06 06:43:30",0,"2022-01-06 06:11:30",1.012,23.51,26.02,20,2.1,"2022-01-06 06:51:30",0,"2022-01-06 06:04:30",0.38,0.205
"2022-01-06 08:00:00",14468,58.18,"2022-01-06 08:00:00",13.37,14.99,"2022-01-06 07:01:30",0.217,"2022-01-06 08:00:00",500,21.9,23.22,"2022-01-06 08:00:00",21.39,"2022-01-06 07:08:00",97.4,100,"2022-01-06 07:01:30",91.8,"2022-01-06 07:59:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",NAN,NAN,"2022-01-06 08:00:00",NAN,"2022-01-06 08:00:00",5.721886,0,1.279,36.34,30.58,55,3.3,"2022-01-06 08:00:00",0,"2022-01-06 07:01:00",1.986,43.28,29.4,42,4.4,"2022-01-06 07:59:00",0,"2022-01-06 07:00:30",1.025,0.998
"2022-01-06 09:00:00",14469,50,"2022-01-06 08:32:30",13.29,13.69,"2022-01-06 08:19:30",0,"2022-01-06 08:02:00",500,24.37,25.19,"2022-01-06 08:57:30",23.09,"2022-01-06 08:01:00",85,91.7,"2022-01-06 08:03:00",80.8,"2022-01-06 08:59:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",NAN,NAN,"2022-01-06 09:00:00",NAN,"2022-01-06 09:00:00",11.95634,0,2.693,32.25,23.46,34,5.9,"2022-01-06 08:53:30",0.5,"2022-01-06 08:03:00",4.027,35.05,19.1,37,7.3,"2022-01-06 08:40:30",1.5,"2022-01-06 08:50:30",2.169,1.835
"2022-01-06 10:00:00",14470,49.5,"2022-01-06 10:00:00",13.26,13.64,"2022-01-06 09:21:30",0,"2022-01-06 09:30:30",500,25.65,26.89,"2022-01-06 10:00:00",24.66,"2022-01-06 09:12:00",77.23,84.7,"2022-01-06 09:14:30",67.62,"2022-01-06 09:59:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",NAN,NAN,"2022-01-06 10:00:00",NAN,"2022-01-06 10:00:00",15.20071,0,2.897,26.69,20.32,23,5.6,"2022-01-06 09:16:00",1.1,"2022-01-06 09:18:30",4.369,29.33,18.16,45,7.7,"2022-01-06 09:57:30",1.2,"2022-01-06 09:21:00",2.819,2.562
"2022-01-06 11:00:00",14471,46.74,"2022-01-06 10:51:30",13.24,14.12,"2022-01-06 10:16:00",0,"2022-01-06 10:12:00",500,27.97,29.18,"2022-01-06 11:00:00",26.89,"2022-01-06 10:04:30",61.12,68.17,"2022-01-06 10:07:30",55.49,"2022-01-06 10:39:30",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",NAN,NAN,"2022-01-06 11:00:00",NAN,"2022-01-06 11:00:00",19.54663,0,2.974,21.75,23.24,357,5.9,"2022-01-06 10:22:30",0.6,"2022-01-06 10:52:30",4.486,19.98,20.03,16,7.1,"2022-01-06 10:50:30",1.7,"2022-01-06 10:59:00",3.789,3.114
"2022-01-06 12:00:00",14472,46.21,"2022-01-06 11:11:00",13.43,18.32,"2022-01-06 11:24:00",0.11,"2022-01-06 11:03:30",500,29.3,29.79,"2022-01-06 11:38:00",28.36,"2022-01-06 11:25:30",55.96,60.21,"2022-01-06 11:26:00",53.3,"2022-01-06 11:09:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",NAN,NAN,"2022-01-06 12:00:00",NAN,"2022-01-06 12:00:00",18.73015,0,3.125,20.65,25.85,33,6.4,"2022-01-06 11:17:00",0.4,"2022-01-06 11:02:30",4.513,21.99,23.12,23,8.1,"2022-01-06 11:22:30",1.3,"2022-01-06 11:32:30",3.704,3.409
"2022-01-06 13:00:00",14473,49.97,"2022-01-06 12:00:30",13.44,18.11,"2022-01-06 12:09:30",0.129,"2022-01-06 12:45:30",500,30.33,31.14,"2022-01-06 12:55:30",29.46,"2022-01-06 12:00:30",50.1,54.93,"2022-01-06 12:00:30",43.51,"2022-01-06 12:58:30",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",NAN,NAN,"2022-01-06 13:00:00",NAN,"2022-01-06 13:00:00",21.19819,0,3.378,20.15,25.32,41,7.6,"2022-01-06 12:16:30",0.7,"2022-01-06 12:21:30",5.034,20.51,20.16,16,9.2,"2022-01-06 12:16:30",2.1,"2022-01-06 12:40:00",4.236,3.446
"2022-01-06 14:00:00",14474,52.23,"2022-01-06 13:50:00",13.18,13.39,"2022-01-06 14:00:00",0,"2022-01-06 13:42:00",500,31.25,32.13,"2022-01-06 13:41:30",30.49,"2022-01-06 13:06:00",45.39,49.51,"2022-01-06 13:16:30",41.69,"2022-01-06 13:26:30",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",NAN,NAN,"2022-01-06 14:00:00",NAN,"2022-01-06 14:00:00",19.40562,0,2.718,22.73,28.56,7,6,"2022-01-06 13:20:30",0,"2022-01-06 13:28:30",4.057,24.84,26.68,18,7.4,"2022-01-06 13:53:30",1.1,"2022-01-06 13:12:30",4.007,3.212
"2022-01-06 15:00:00",14475,52.8,"2022-01-06 14:00:30",13.38,14.88,"2022-01-06 14:00:30",0.108,"2022-01-06 14:45:30",500,31.09,31.6,"2022-01-06 14:26:30",30.56,"2022-01-06 14:51:00",46.01,49.64,"2022-01-06 14:58:00",43.19,"2022-01-06 14:27:30",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",NAN,NAN,"2022-01-06 15:00:00",NAN,"2022-01-06 15:00:00",14.86032,0,3.239,22.57,24.91,348,7,"2022-01-06 14:56:00",0.5,"2022-01-06 14:51:30",4.779,20.15,21.25,357,8.2,"2022-01-06 14:10:30",0.5,"2022-01-06 14:02:00",3.04,2.717
"2022-01-06 16:00:00",14476,55.81,"2022-01-06 15:09:30",13.4,19.5,"2022-01-06 15:39:30",0.094,"2022-01-06 15:30:00",500,29.72,31.22,"2022-01-06 15:00:30",28.33,"2022-01-06 16:00:00",59.41,65.51,"2022-01-06 15:59:00",48.93,"2022-01-06 15:00:30",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",NAN,NAN,"2022-01-06 16:00:00",NAN,"2022-01-06 16:00:00",10.89793,0,4.197,23.09,19.34,41,7.9,"2022-01-06 15:50:00",1.8,"2022-01-06 15:32:30",6.517,25.91,15.34,48,11.1,"2022-01-06 15:24:00",2.5,"2022-01-06 15:39:30",2.137,1.993
"2022-01-06 17:00:00",14477,61.34,"2022-01-06 16:00:30",13.44,13.58,"2022-01-06 16:43:30",0.104,"2022-01-06 16:00:30",500,27.36,28.53,"2022-01-06 16:02:30",26.17,"2022-01-06 16:44:30",68.8,73.6,"2022-01-06 16:41:00",63.83,"2022-01-06 16:13:30",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",NAN,NAN,"2022-01-06 17:00:00",NAN,"2022-01-06 17:00:00",4.467535,0,3.969,44.37,21.82,60,8,"2022-01-06 16:16:30",1.3,"2022-01-06 16:46:30",6.196,51.31,19.58,68,10.7,"2022-01-06 16:58:00",2.7,"2022-01-06 16:52:00",0.858,1.165
"2022-01-06 18:00:00",14478,69.18,"2022-01-06 17:00:30",12.97,3.457,"2022-01-06 18:00:00",0,"2022-01-06 17:43:00",500,25.18,26.32,"2022-01-06 17:00:30",24.34,"2022-01-06 17:59:30",81.3,86.8,"2022-01-06 17:56:00",72.36,"2022-01-06 17:01:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",NAN,NAN,"2022-01-06 18:00:00",NAN,"2022-01-06 18:00:00",0.4809991,0,2.998,63.13,22.51,40,7.4,"2022-01-06 17:16:30",0.7,"2022-01-06 17:53:30",4.814,64.59,15.61,43,8.7,"2022-01-06 17:16:30",1.3,"2022-01-06 17:24:30",0.083,0.335
"2022-01-06 19:00:00",14479,75.14,"2022-01-06 18:00:30",12.89,0.054,"2022-01-06 19:00:00",0,"2022-01-06 18:00:30",500,24.06,24.34,"2022-01-06 18:00:30",23.88,"2022-01-06 18:57:30",88,89.2,"2022-01-06 18:29:30",85.7,"2022-01-06 18:02:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",NAN,NAN,"2022-01-06 19:00:00",NAN,"2022-01-06 19:00:00",0.001695723,0,2.41,55.49,24.24,39,5.3,"2022-01-06 18:11:30",0.6,"2022-01-06 18:24:00",3.69,55.09,16.13,26,6,"2022-01-06 18:45:00",1.4,"2022-01-06 18:07:30",-0.003,0.002
"2022-01-06 20:00:00",14480,74.89,"2022-01-06 20:00:00",12.89,0.051,"2022-01-06 19:43:30",0,"2022-01-06 19:00:30",500,23.67,24.21,"2022-01-06 19:02:00",23.36,"2022-01-06 19:53:00",90.6,91.6,"2022-01-06 19:51:30",88.3,"2022-01-06 19:00:30",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",NAN,NAN,"2022-01-06 20:00:00",NAN,"2022-01-06 20:00:00",0.001553544,0,2.4,33.46,16.6,31,5.5,"2022-01-06 19:49:30",0.4,"2022-01-06 19:17:30",3.77,37.35,13.88,39,6.9,"2022-01-06 19:49:30",2.3,"2022-01-06 19:35:00",-0.006,0
"2022-01-06 21:00:00",14481,73.6,"2022-01-06 21:00:00",12.87,0.05,"2022-01-06 20:40:00",0,"2022-01-06 20:00:30",500,23.33,23.48,"2022-01-06 20:02:30",23.16,"2022-01-06 21:00:00",90,91.6,"2022-01-06 20:04:30",89,"2022-01-06 20:31:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",NAN,NAN,"2022-01-06 21:00:00",NAN,"2022-01-06 21:00:00",0.001171371,0,2.146,42.62,22.78,48,4.5,"2022-01-06 20:37:30",0.6,"2022-01-06 20:24:30",3.455,45.45,16.85,59,6.4,"2022-01-06 20:22:30",1.1,"2022-01-06 20:49:00",-0.007,0
"2022-01-06 22:00:00",14482,73.33,"2022-01-06 21:32:30",12.85,0.049,"2022-01-06 21:59:00",0,"2022-01-06 21:00:30",500,23.05,23.24,"2022-01-06 21:11:30",22.9,"2022-01-06 21:58:30",89.8,92.2,"2022-01-06 21:59:00",88.5,"2022-01-06 21:45:30",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",NAN,NAN,"2022-01-06 22:00:00",NAN,"2022-01-06 22:00:00",0.001362248,0,1.766,34.92,23.68,340,4.1,"2022-01-06 21:47:30",0.4,"2022-01-06 21:12:00",2.677,37.9,18.35,0,4.7,"2022-01-06 21:20:30",0.9,"2022-01-06 21:10:30",-0.01,0
"2022-01-06 23:00:00",14483,73.3,"2022-01-06 22:03:30",12.83,0.048,"2022-01-06 22:56:00",0,"2022-01-06 22:00:30",500,22.65,22.94,"2022-01-06 22:00:30",22.37,"2022-01-06 22:59:30",94,95.1,"2022-01-06 22:35:00",91.8,"2022-01-06 22:00:30",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",NAN,NAN,"2022-01-06 23:00:00",NAN,"2022-01-06 23:00:00",0.001323641,0,1.915,37.14,19.87,16,4.6,"2022-01-06 22:20:30",0.7,"2022-01-06 22:01:30",3.023,36.05,13.33,42,6.1,"2022-01-06 22:20:00",1.5,"2022-01-06 22:01:30",-0.013,0
"2022-01-07 00:00:00",14484,73.25,"2022-01-07 00:00:00",12.82,0.047,"2022-01-06 23:17:30",0,"2022-01-06 23:00:30",500,22.54,22.65,"2022-01-06 23:54:00",22.37,"2022-01-06 23:33:30",94.8,96,"2022-01-06 23:49:30",93.3,"2022-01-06 23:01:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",NAN,NAN,"2022-01-07 00:00:00",NAN,"2022-01-07 00:00:00",0.001142303,0,1.537,29.36,17.34,43,3.6,"2022-01-06 23:09:00",0.5,"2022-01-06 23:52:30",2.502,34.1,13.48,49,4.5,"2022-01-06 23:05:30",1,"2022-01-06 23:17:30",-0.015,0
"2022-01-07 01:00:00",14485,73.01,"2022-01-07 00:25:00",12.8,0.047,"2022-01-07 00:01:00",0,"2022-01-07 00:00:30",500,22.29,22.57,"2022-01-07 00:19:00",22.11,"2022-01-07 00:58:00",95.7,96.6,"2022-01-07 00:49:30",94.7,"2022-01-07 00:15:30",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",NAN,NAN,"2022-01-07 01:00:00",NAN,"2022-01-07 01:00:00",0.001072248,0,1.858,31.86,18.36,16,3.5,"2022-01-07 00:13:00",0.6,"2022-01-07 00:23:30",2.866,32.36,14.45,13,5.5,"2022-01-07 01:00:00",1.3,"2022-01-07 00:58:00",-0.014,0
"2022-01-07 02:00:00",14486,72.96,"2022-01-07 01:17:00",12.8,0.046,"2022-01-07 01:45:30",0,"2022-01-07 01:00:30",500,22.04,22.35,"2022-01-07 01:01:00",21.72,"2022-01-07 02:00:00",96.3,97.1,"2022-01-07 01:49:30",95.5,"2022-01-07 01:30:30",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",NAN,NAN,"2022-01-07 02:00:00",NAN,"2022-01-07 02:00:00",0.0009967611,0,1.811,32.66,21.9,10,4,"2022-01-07 01:01:00",0.6,"2022-01-07 01:14:30",2.773,34.19,15.31,27,5.1,"2022-01-07 01:02:00",1.1,"2022-01-07 01:42:00",-0.015,0
"2022-01-07 03:00:00",14487,73.53,"2022-01-07 02:01:30",12.78,0.046,"2022-01-07 02:05:00",0,"2022-01-07 02:00:30",500,21.6,21.76,"2022-01-07 02:02:30",21.39,"2022-01-07 02:44:30",97.5,98.4,"2022-01-07 02:50:00",96.3,"2022-01-07 02:03:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",NAN,NAN,"2022-01-07 03:00:00",NAN,"2022-01-07 03:00:00",0.001092525,0,1.018,37.23,19.9,74,2.7,"2022-01-07 02:05:00",0,"2022-01-07 03:00:00",1.708,41.41,15.02,89,3.1,"2022-01-07 02:49:30",0.4,"2022-01-07 02:03:00",-0.02,0
"2022-01-07 04:00:00",14488,74.04,"2022-01-07 03:30:00",12.77,0.045,"2022-01-07 03:39:00",0,"2022-01-07 03:00:30",500,21.59,21.77,"2022-01-07 03:14:00",21.35,"2022-01-07 03:59:30",98.2,99.1,"2022-01-07 03:20:00",97.4,"2022-01-07 03:00:30",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",NAN,NAN,"2022-01-07 04:00:00",NAN,"2022-01-07 04:00:00",0.0009802922,0,1.052,37.18,22.25,89,2.7,"2022-01-07 03:22:30",0.4,"2022-01-07 03:01:30",1.836,40.47,16.36,74,3.7,"2022-01-07 03:26:00",0.7,"2022-01-07 03:50:00",-0.02,0
"2022-01-07 05:00:00",14489,73.33,"2022-01-07 05:00:00",12.75,0.046,"2022-01-07 04:02:00",0,"2022-01-07 04:00:30",500,21.51,21.72,"2022-01-07 04:44:00",21.36,"2022-01-07 04:12:00",99.1,100,"2022-01-07 04:50:00",97.8,"2022-01-07 04:01:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",NAN,NAN,"2022-01-07 05:00:00",NAN,"2022-01-07 05:00:00",0.001454242,0,0.677,53.7,36.65,30,2.3,"2022-01-07 04:42:30",0,"2022-01-07 04:13:30",1.224,49.79,26.66,39,2.9,"2022-01-07 04:44:00",0,"2022-01-07 04:32:00",-0.022,0
"2022-01-07 06:00:00",14490,71.92,"2022-01-07 05:53:00",12.73,3.482,"2022-01-07 05:01:00",0,"2022-01-07 05:00:30",500,21.69,21.89,"2022-01-07 05:42:30",21.52,"2022-01-07 05:08:00",99.2,100,"2022-01-07 05:20:00",98.2,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",NAN,NAN,"2022-01-07 06:00:00",NAN,"2022-01-07 06:00:00",0.4709635,0,1.054,46.01,29.16,5,3.6,"2022-01-07 05:58:30",0,"2022-01-07 05:19:00",1.772,50.89,22.9,10,5.6,"2022-01-07 05:58:30",0,"2022-01-07 05:26:00",0.022,0
"2022-01-07 07:00:00",14491,61.94,"2022-01-07 06:51:00",12.9,13.04,"2022-01-07 06:11:30",0.106,"2022-01-07 06:10:00",500,22.47,23.42,"2022-01-07 07:00:00",21.78,"2022-01-07 06:02:00",94.4,98.6,"2022-01-07 06:05:00",89,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",NAN,NAN,"2022-01-07 07:00:00",NAN,"2022-01-07 07:00:00",3.58715,0,2.018,30.24,20.01,5,4.7,"2022-01-07 07:00:00",0.4,"2022-01-07 06:34:30",3.02,29.98,15.13,4,4.8,"2022-01-07 06:50:00",1.2,"2022-01-07 06:29:30",0.617,0.201
"2022-01-07 08:00:00",14492,48.76,"2022-01-07 07:31:00",13.3,13.48,"2022-01-07 07:35:00",0,"2022-01-07 07:28:30",500,24.34,25.12,"2022-01-07 07:24:00",23.42,"2022-01-07 07:01:00",82.8,87.9,"2022-01-07 07:00:30",78.14,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",NAN,NAN,"2022-01-07 08:00:00",NAN,"2022-01-07 08:00:00",8.992285,0,2.758,19.6,21.23,27,6.4,"2022-01-07 07:45:30",0.9,"2022-01-07 07:22:00",4.254,20.08,15.27,33,6.5,"2022-01-07 07:43:30",1.2,"2022-01-07 07:13:00",1.625,0.994
"2022-01-07 09:00:00",14493,52.19,"2022-01-07 08:33:30",13.28,13.45,"2022-01-07 08:01:30",0,"2022-01-07 08:00:30",500,25.42,26.18,"2022-01-07 09:00:00",24.73,"2022-01-07 08:02:00",74.81,79.65,"2022-01-07 08:03:00",70.28,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",NAN,NAN,"2022-01-07 09:00:00",NAN,"2022-01-07 09:00:00",10.20542,0,3.118,21.91,18.59,13,5.5,"2022-01-07 08:54:30",0.9,"2022-01-07 08:11:00",4.832,23.36,16.65,10,7.8,"2022-01-07 08:12:30",2.6,"2022-01-07 08:21:00",1.874,1.84
"2022-01-07 10:00:00",14494,48.26,"2022-01-07 09:41:00",13.24,13.49,"2022-01-07 09:05:30",0,"2022-01-07 09:31:30",500,27.34,28.37,"2022-01-07 09:56:30",26.24,"2022-01-07 09:00:30",64.27,71.11,"2022-01-07 09:02:30",58.22,"2022-01-07 09:48:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",NAN,NAN,"2022-01-07 10:00:00",NAN,"2022-01-07 10:00:00",15.7551,0,2.979,18.42,25.76,18,6.6,"2022-01-07 09:21:00",0.7,"2022-01-07 09:56:00",4.604,21.77,19.97,24,8.5,"2022-01-07 09:25:30",1.7,"2022-01-07 09:59:30",3.023,2.574
"2022-01-07 11:00:00",14495,50.39,"2022-01-07 10:15:00",13.44,18.44,"2022-01-07 10:46:30",0.141,"2022-01-07 10:58:30",500,28.34,29.7,"2022-01-07 10:46:00",27.16,"2022-01-07 10:02:00",60.86,63.76,"2022-01-07 10:03:00",56.28,"2022-01-07 10:46:30",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",NAN,NAN,"2022-01-07 11:00:00",NAN,"2022-01-07 11:00:00",14.44628,0,3.003,17.08,23.72,2,6.3,"2022-01-07 10:05:00",0.3,"2022-01-07 10:15:30",4.42,16.14,19.03,4,8,"2022-01-07 10:05:00",0.7,"2022-01-07 10:17:30",2.825,3.11
"2022-01-07 12:00:00",14496,51.22,"2022-01-07 11:49:00",13.43,18.67,"2022-01-07 11:46:00",0.122,"2022-01-07 11:53:00",500,29.51,30.44,"2022-01-07 11:44:00",28.79,"2022-01-07 11:12:30",55.02,58.75,"2022-01-07 11:13:00",51.07,"2022-01-07 11:56:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",NAN,NAN,"2022-01-07 12:00:00",NAN,"2022-01-07 12:00:00",13.90829,0,2.489,29.37,39.98,55,7.2,"2022-01-07 11:06:00",0,"2022-01-07 11:34:00",3.667,30.84,29.02,54,9.9,"2022-01-07 11:57:00",0,"2022-01-07 11:35:00",2.815,3.412
"2022-01-07 13:00:00",14497,51.69,"2022-01-07 12:44:00",13.44,19.49,"2022-01-07 12:39:00",0.122,"2022-01-07 12:45:30",500,30.17,30.94,"2022-01-07 12:32:30",29.25,"2022-01-07 12:01:00",52.6,55.37,"2022-01-07 12:07:30",48.67,"2022-01-07 12:36:30",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",NAN,NAN,"2022-01-07 13:00:00",NAN,"2022-01-07 13:00:00",14.28261,0,2.938,34,33.12,51,6.1,"2022-01-07 12:47:00",0.4,"2022-01-07 12:31:00",4.305,31.53,22.41,47,9.8,"2022-01-07 12:00:30",0.8,"2022-01-07 12:30:00",2.893,3.442
"2022-01-07 14:00:00",14498,54.61,"2022-01-07 13:00:30",13.44,19.53,"2022-01-07 13:44:00",0.107,"2022-01-07 13:45:30",500,29.63,30.72,"2022-01-07 13:09:00",29.12,"2022-01-07 13:37:00",54.9,57.9,"2022-01-07 13:26:30",51.99,"2022-01-07 13:09:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",NAN,NAN,"2022-01-07 14:00:00",NAN,"2022-01-07 14:00:00",7.433604,0,2.793,37.79,27.16,79,6.1,"2022-01-07 13:52:00",0.8,"2022-01-07 13:37:30",4.238,39.46,24.59,90,7.4,"2022-01-07 13:06:00",0.5,"2022-01-07 13:37:30",1.514,3.198
"2022-01-07 15:00:00",14499,57.82,"2022-01-07 14:37:30",13.47,18.81,"2022-01-07 14:34:00",0.102,"2022-01-07 14:57:30",500,29.71,30.75,"2022-01-07 14:28:00",29.18,"2022-01-07 14:59:30",52.31,54.86,"2022-01-07 14:59:00",48.98,"2022-01-07 14:27:30",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",NAN,NAN,"2022-01-07 15:00:00",NAN,"2022-01-07 15:00:00",5.642506,0,2.621,38.59,30.14,16,5.6,"2022-01-07 14:29:00",0.5,"2022-01-07 14:23:00",4.09,40.57,24.43,51,7.2,"2022-01-07 14:27:30",1.6,"2022-01-07 14:22:00",1.164,2.715
"2022-01-07 16:00:00",14500,57.68,"2022-01-07 15:59:30",13.47,18.56,"2022-01-07 16:00:00",0.095,"2022-01-07 15:32:30",500,29.32,30.01,"2022-01-07 15:47:30",28.79,"2022-01-07 15:59:30",57.53,60.64,"2022-01-07 16:00:00",54.58,"2022-01-07 15:02:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",NAN,NAN,"2022-01-07 16:00:00",NAN,"2022-01-07 16:00:00",5.982686,0,2.902,36.1,22.63,14,5.8,"2022-01-07 15:33:30",0.8,"2022-01-07 15:33:00",4.597,39.21,18.74,27,9.2,"2022-01-07 15:49:00",1.3,"2022-01-07 15:05:30",1.215,2.008
"2022-01-07 17:00:00",14501,57.74,"2022-01-07 16:00:30",13.26,13.36,"2022-01-07 16:59:30",0,"2022-01-07 16:58:30",500,27.9,28.73,"2022-01-07 16:00:30",27.28,"2022-01-07 16:59:30",63,66.37,"2022-01-07 17:00:00",59.98,"2022-01-07 16:19:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",NAN,NAN,"2022-01-07 17:00:00",NAN,"2022-01-07 17:00:00",2.091208,0,3.236,48.4,19.32,82,6.2,"2022-01-07 16:19:00",1.3,"2022-01-07 16:45:30",4.904,48.57,15.06,72,8.6,"2022-01-07 16:28:30",2.1,"2022-01-07 16:57:30",0.432,1.178
"2022-01-07 18:00:00",14502,63.74,"2022-01-07 17:00:30",12.96,3.455,"2022-01-07 18:00:00",0,"2022-01-07 17:45:30",500,26.31,27.29,"2022-01-07 17:00:30",25.45,"2022-01-07 17:58:30",70.94,76.09,"2022-01-07 18:00:00",65.98,"2022-01-07 17:00:30",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",NAN,NAN,"2022-01-07 18:00:00",NAN,"2022-01-07 18:00:00",0.4177031,0,3.163,51.8,21.31,36,6.5,"2022-01-07 17:25:00",0.3,"2022-01-07 17:46:30",5.035,56.6,13.94,68,8.6,"2022-01-07 17:25:00",2,"2022-01-07 17:21:00",0.093,0.342
"2022-01-07 19:00:00",14503,67.48,"2022-01-07 18:00:30",12.9,0.054,"2022-01-07 19:00:00",0,"2022-01-07 18:00:30",500,24.7,25.44,"2022-01-07 18:02:30",23.94,"2022-01-07 18:56:00",80.7,83.7,"2022-01-07 18:49:30",75.5,"2022-01-07 18:00:30",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",NAN,NAN,"2022-01-07 19:00:00",NAN,"2022-01-07 19:00:00",0.001472553,0,3.112,52.51,21.04,69,6.2,"2022-01-07 18:23:00",0.6,"2022-01-07 18:03:00",4.848,54.84,13.77,70,8.3,"2022-01-07 18:41:30",0.9,"2022-01-07 18:24:00",0.011,0.002
"2022-01-07 20:00:00",14504,69.18,"2022-01-07 19:00:30",12.87,0.051,"2022-01-07 19:46:00",0,"2022-01-07 19:00:30",500,23.49,23.95,"2022-01-07 19:00:30",23.29,"2022-01-07 19:49:30",84.9,87.3,"2022-01-07 19:50:00",80.9,"2022-01-07 19:01:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",NAN,NAN,"2022-01-07 20:00:00",NAN,"2022-01-07 20:00:00",0.001504335,0,2.673,49.4,18.38,64,5.2,"2022-01-07 19:06:30",1,"2022-01-07 19:10:00",4.514,51.44,11.11,61,7,"2022-01-07 19:34:00",2.4,"2022-01-07 19:10:00",0.002,0
"2022-01-07 21:00:00",14505,69.32,"2022-01-07 20:31:00",12.87,0.049,"2022-01-07 20:56:00",0,"2022-01-07 20:00:30",500,23.39,23.7,"2022-01-07 20:09:30",23.03,"2022-01-07 20:55:30",87.4,88.9,"2022-01-07 21:00:00",86.1,"2022-01-07 20:32:30",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",NAN,NAN,"2022-01-07 21:00:00",NAN,"2022-01-07 21:00:00",0.001330139,0,2.511,45.44,19.72,17,4.5,"2022-01-07 20:23:30",0.6,"2022-01-07 20:25:00",4.032,50.59,12.59,46,5.8,"2022-01-07 20:36:00",2.1,"2022-01-07 20:09:00",-0.002,0
"2022-01-07 22:00:00",14506,69.2,"2022-01-07 21:22:30",12.85,0.047,"2022-01-07 21:40:30",0,"2022-01-07 21:00:30",500,22.93,23.21,"2022-01-07 21:14:00",22.5,"2022-01-07 22:00:00",90,90.7,"2022-01-07 21:20:00",88.3,"2022-01-07 21:00:30",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",NAN,NAN,"2022-01-07 22:00:00",NAN,"2022-01-07 22:00:00",0.00125481,0,2.326,44.49,18.58,23,6.5,"2022-01-07 21:12:00",0.7,"2022-01-07 21:53:00",3.639,47.94,13.73,54,7.4,"2022-01-07 21:13:00",1.4,"2022-01-07 21:41:30",-0.006,0
"2022-01-07 23:00:00",14507,70.06,"2022-01-07 22:00:30",12.83,0.047,"2022-01-07 22:59:00",0,"2022-01-07 22:00:30",500,22.36,22.59,"2022-01-07 22:05:00",22.04,"2022-01-07 23:00:00",90.5,91.9,"2022-01-07 22:59:00",89.2,"2022-01-07 22:16:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",NAN,NAN,"2022-01-07 23:00:00",NAN,"2022-01-07 23:00:00",0.001397628,0,1.685,35.8,19.87,85,4.2,"2022-01-07 22:23:30",0.3,"2022-01-07 22:47:30",2.693,42.52,13.19,24,4.9,"2022-01-07 22:15:00",1,"2022-01-07 22:39:00",-0.011,0
"2022-01-08 00:00:00",14508,70,"2022-01-07 23:33:30",12.82,0.046,"2022-01-07 23:07:00",0,"2022-01-07 23:00:30",500,22.07,22.3,"2022-01-07 23:32:30",21.85,"2022-01-07 23:58:30",92.1,92.7,"2022-01-07 23:35:00",91.1,"2022-01-07 23:30:30",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",NAN,NAN,"2022-01-08 00:00:00",NAN,"2022-01-08 00:00:00",0.001189386,0,1.467,46.24,21.69,61,3.3,"2022-01-07 23:19:00",0.5,"2022-01-07 23:06:00",2.417,52.18,13.99,64,5.3,"2022-01-07 23:17:00",1.1,"2022-01-07 23:32:00",-0.014,0
"2022-01-08 01:00:00",14509,69.66,"2022-01-08 00:50:30",12.81,0.046,"2022-01-08 00:03:30",0,"2022-01-08 00:00:30",500,21.93,22.13,"2022-01-08 00:44:00",21.78,"2022-01-08 00:07:30",94.6,95.9,"2022-01-08 00:49:30",91.9,"2022-01-08 00:02:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",NAN,NAN,"2022-01-08 01:00:00",NAN,"2022-01-08 01:00:00",0.001046395,0,1.424,55.72,25.35,41,3.4,"2022-01-08 00:06:00",0,"2022-01-08 00:33:30",2.361,59.83,18.31,55,4.7,"2022-01-08 00:08:30",0.5,"2022-01-08 00:44:00",-0.016,0
"2022-01-08 02:00:00",14510,69.73,"2022-01-08 01:04:00",12.8,0.046,"2022-01-08 01:58:00",0,"2022-01-08 01:00:30",500,21.68,22.02,"2022-01-08 01:02:30",21.13,"2022-01-08 01:59:30",95.8,96.9,"2022-01-08 01:49:30",94.5,"2022-01-08 01:03:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",NAN,NAN,"2022-01-08 02:00:00",NAN,"2022-01-08 02:00:00",0.001142297,0,1.058,58.72,23.23,57,2.4,"2022-01-08 01:00:30",0,"2022-01-08 01:42:00",1.924,60.75,14.99,40,3.3,"2022-01-08 02:00:00",1,"2022-01-08 01:02:00",-0.019,0
"2022-01-08 03:00:00",14511,70.99,"2022-01-08 02:37:30",12.78,0.046,"2022-01-08 02:44:00",0,"2022-01-08 02:00:30",500,21.05,21.24,"2022-01-08 02:02:30",20.87,"2022-01-08 02:50:30",96.9,97.6,"2022-01-08 02:50:00",96.1,"2022-01-08 02:33:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",NAN,NAN,"2022-01-08 03:00:00",NAN,"2022-01-08 03:00:00",0.001140774,0,1.128,60.21,23.14,82,3.5,"2022-01-08 02:20:30",0,"2022-01-08 02:44:00",2.167,61.15,11.95,62,3.8,"2022-01-08 02:22:30",1,"2022-01-08 02:39:00",-0.019,0
"2022-01-08 04:00:00",14512,71.07,"2022-01-08 03:02:30",12.77,0.045,"2022-01-08 03:52:30",0,"2022-01-08 03:00:30",500,20.77,20.94,"2022-01-08 03:34:00",20.67,"2022-01-08 03:28:00",98.1,99.1,"2022-01-08 03:50:00",96.8,"2022-01-08 03:02:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",NAN,NAN,"2022-01-08 04:00:00",NAN,"2022-01-08 04:00:00",0.001162142,0,0.884,76.08,22.64,88,1.8,"2022-01-08 03:16:30",0.3,"2022-01-08 03:44:00",1.759,67.6,12.04,69,2.6,"2022-01-08 03:50:30",0.7,"2022-01-08 03:46:00",-0.021,0
"2022-01-08 05:00:00",14513,70.91,"2022-01-08 04:45:00",12.74,0.045,"2022-01-08 04:04:00",0,"2022-01-08 04:00:30",500,20.93,21.13,"2022-01-08 04:31:30",20.65,"2022-01-08 04:07:00",99.4,100,"2022-01-08 04:19:30",98.2,"2022-01-08 04:01:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",NAN,NAN,"2022-01-08 05:00:00",NAN,"2022-01-08 05:00:00",0.001737073,0,0.87,54.92,20.02,34,1.8,"2022-01-08 04:29:30",0,"2022-01-08 04:54:00",1.712,55.2,13,44,2.6,"2022-01-08 04:29:00",0.9,"2022-01-08 04:14:00",-0.021,0
"2022-01-08 06:00:00",14514,69.96,"2022-01-08 06:00:00",12.73,3.558,"2022-01-08 05:00:30",0,"2022-01-08 05:00:30",500,20.71,21.08,"2022-01-08 05:59:00",20.54,"2022-01-08 05:13:00",99.7,100,"2022-01-08 05:04:30",99,"2022-01-08 05:16:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",NAN,NAN,"2022-01-08 06:00:00",NAN,"2022-01-08 06:00:00",0.8215882,0,0.428,86.8,59.47,221,1.3,"2022-01-08 05:01:00",0,"2022-01-08 05:28:00",0.795,65.24,43.23,100,2.7,"2022-01-08 05:01:00",0,"2022-01-08 05:50:30",0.058,0
"2022-01-08 07:00:00",14515,57.52,"2022-01-08 07:00:00",13.05,14.48,"2022-01-08 06:01:00",0.188,"2022-01-08 06:00:30",500,21.82,22.9,"2022-01-08 06:59:30",21.13,"2022-01-08 06:03:00",97.7,100,"2022-01-08 06:04:30",91.4,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",NAN,NAN,"2022-01-08 07:00:00",NAN,"2022-01-08 07:00:00",3.710708,0,0.976,29.53,36.01,16,2.8,"2022-01-08 06:20:00",0,"2022-01-08 06:02:30",1.406,34.5,26.35,11,3.9,"2022-01-08 06:46:30",0,"2022-01-08 06:00:30",0.659,0.197
"2022-01-08 08:00:00",14516,55.47,"2022-01-08 07:07:00",13.37,14.7,"2022-01-08 07:09:00",0,"2022-01-08 07:58:30",500,23.47,24.62,"2022-01-08 08:00:00",22.83,"2022-01-08 07:08:00",85.2,91,"2022-01-08 07:00:30",78.18,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",NAN,NAN,"2022-01-08 08:00:00",NAN,"2022-01-08 08:00:00",5.368121,0,2.019,22.33,20.78,357,4.5,"2022-01-08 07:51:00",0.5,"2022-01-08 07:56:00",3.186,26.72,18.48,10,20,"2022-01-08 07:50:00",0.9,"2022-01-08 07:17:30",0.969,0.991
"2022-01-08 09:00:00",14517,54.08,"2022-01-08 09:00:00",13.3,13.64,"2022-01-08 08:17:00",0,"2022-01-08 08:27:00",500,24.95,26.69,"2022-01-08 08:58:00",24.2,"2022-01-08 08:18:00",74.72,78.75,"2022-01-08 08:15:00",66.23,"2022-01-08 08:58:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",NAN,NAN,"2022-01-08 09:00:00",NAN,"2022-01-08 09:00:00",8.861316,0,2.797,26.7,23.07,18,5.7,"2022-01-08 08:24:00",0.7,"2022-01-08 08:43:30",4.231,25.31,18.58,21,7.5,"2022-01-08 08:34:00",1.1,"2022-01-08 08:43:30",1.63,1.84
"2022-01-08 10:00:00",14518,49.81,"2022-01-08 09:12:00",13.25,15.59,"2022-01-08 09:43:30",0,"2022-01-08 09:20:30",500,26.56,27.24,"2022-01-08 09:56:30",26.14,"2022-01-08 09:46:30",65.35,68.26,"2022-01-08 09:01:00",62,"2022-01-08 09:28:30",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",NAN,NAN,"2022-01-08 10:00:00",NAN,"2022-01-08 10:00:00",12.33983,0,3.093,25.61,23.39,347,7.9,"2022-01-08 09:44:30",1.1,"2022-01-08 09:59:00",4.565,24.7,20.82,20,7.5,"2022-01-08 09:38:30",0.8,"2022-01-08 09:19:00",2.33,2.577
"2022-01-08 11:00:00",14519,50.21,"2022-01-08 11:00:00",13.24,15.98,"2022-01-08 10:56:30",0,"2022-01-08 10:39:00",500,27.95,29.07,"2022-01-08 10:54:00",26.85,"2022-01-08 10:14:00",56.88,62.85,"2022-01-08 10:12:30",52.7,"2022-01-08 10:54:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",NAN,NAN,"2022-01-08 11:00:00",NAN,"2022-01-08 11:00:00",12.56616,0,2.979,43.31,32.22,45,6.2,"2022-01-08 10:11:00",0.5,"2022-01-08 10:31:30",4.139,42.13,26.24,52,9.2,"2022-01-08 10:11:00",0.4,"2022-01-08 10:58:00",2.452,3.128
"2022-01-08 12:00:00",14520,47.34,"2022-01-08 12:00:00",13.21,15.19,"2022-01-08 11:52:30",0,"2022-01-08 11:00:30",500,29.61,31.6,"2022-01-08 11:58:30",28.6,"2022-01-08 11:06:00",52.29,55.19,"2022-01-08 11:17:30",48.14,"2022-01-08 11:59:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",NAN,NAN,"2022-01-08 12:00:00",NAN,"2022-01-08 12:00:00",18.1319,0,2.99,33.07,32.09,344,6.2,"2022-01-08 11:23:00",0.5,"2022-01-08 11:51:30",4.43,37.61,26.68,6,7.8,"2022-01-08 11:45:00",1.4,"2022-01-08 11:36:00",3.624,3.424
"2022-01-08 13:00:00",14521,46.77,"2022-01-08 12:03:00",13.2,15.18,"2022-01-08 12:03:30",0,"2022-01-08 12:02:30",500,30.12,30.83,"2022-01-08 12:24:00",29.38,"2022-01-08 12:17:00",51.76,55.21,"2022-01-08 12:06:30",48.65,"2022-01-08 12:57:30",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",NAN,NAN,"2022-01-08 13:00:00",NAN,"2022-01-08 13:00:00",15.84602,0,3.171,28.03,26.59,49,6.6,"2022-01-08 12:35:30",0.9,"2022-01-08 12:59:00",4.872,30.02,24.3,35,9.1,"2022-01-08 12:34:30",0.9,"2022-01-08 12:52:00",3.186,3.45
"2022-01-08 14:00:00",14522,50.26,"2022-01-08 13:46:00",13.44,18.5,"2022-01-08 13:35:30",0.128,"2022-01-08 13:54:30",500,30.84,31.86,"2022-01-08 13:32:30",29.97,"2022-01-08 13:46:00",46.87,49.37,"2022-01-08 13:01:30",44.88,"2022-01-08 13:33:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",NAN,NAN,"2022-01-08 14:00:00",NAN,"2022-01-08 14:00:00",14.99974,0,3.034,31.91,32.19,353,7.1,"2022-01-08 13:39:00",0.3,"2022-01-08 13:35:30",4.542,36.08,25.65,22,7.6,"2022-01-08 13:11:30",1.4,"2022-01-08 13:48:30",3.068,3.221
"2022-01-08 15:00:00",14523,50.83,"2022-01-08 14:57:00",13.41,18.65,"2022-01-08 14:22:30",0.089,"2022-01-08 14:48:00",500,30.98,31.56,"2022-01-08 14:00:30",30.36,"2022-01-08 14:05:30",45.59,48.08,"2022-01-08 14:04:00",43.57,"2022-01-08 14:44:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",NAN,NAN,"2022-01-08 15:00:00",NAN,"2022-01-08 15:00:00",13.86527,0,2.65,50.36,33.85,58,6.4,"2022-01-08 14:44:30",0.4,"2022-01-08 14:09:30",4.023,49.16,26.57,6,7.3,"2022-01-08 14:01:00",0.7,"2022-01-08 14:43:00",2.869,2.734
"2022-01-08 16:00:00",14524,50.89,"2022-01-08 15:00:30",13.41,18.9,"2022-01-08 15:55:30",0.104,"2022-01-08 15:00:30",500,30.23,30.69,"2022-01-08 15:24:30",29.32,"2022-01-08 15:58:30",47.87,51.78,"2022-01-08 15:58:30",44.75,"2022-01-08 15:17:30",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",NAN,NAN,"2022-01-08 16:00:00",NAN,"2022-01-08 16:00:00",9.185301,0,2.718,59.18,31.57,53,5.4,"2022-01-08 15:27:30",0.7,"2022-01-08 15:16:00",4.18,57.96,25.53,62,7.8,"2022-01-08 15:02:00",0,"2022-01-08 15:41:30",1.891,2.034
"2022-01-08 17:00:00",14525,53.34,"2022-01-08 16:00:30",13.45,17.98,"2022-01-08 17:00:00",0.102,"2022-01-08 16:00:30",500,28.98,29.84,"2022-01-08 16:04:00",28.27,"2022-01-08 16:57:00",52.29,56.01,"2022-01-08 16:59:30",48.98,"2022-01-08 16:04:30",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",NAN,NAN,"2022-01-08 17:00:00",NAN,"2022-01-08 17:00:00",4.513042,0,2.692,44.09,25.71,56,5.9,"2022-01-08 16:49:00",0.8,"2022-01-08 16:35:30",4.327,44.98,19.84,27,7.3,"2022-01-08 16:53:00",1.4,"2022-01-08 16:16:30",0.927,1.196
"2022-01-08 18:00:00",14526,57.75,"2022-01-08 17:03:00",12.98,3.479,"2022-01-08 17:59:30",0,"2022-01-08 17:45:00",500,26.71,28.21,"2022-01-08 17:00:30",25.58,"2022-01-08 17:58:00",61.23,66.23,"2022-01-08 18:00:00",55.82,"2022-01-08 17:01:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",NAN,NAN,"2022-01-08 18:00:00",NAN,"2022-01-08 18:00:00",0.7984023,0,2.604,33.63,19.3,74,5.1,"2022-01-08 17:31:00",0.4,"2022-01-08 17:11:00",4.07,35.02,14.18,36,6.8,"2022-01-08 17:19:00",2,"2022-01-08 17:36:30",0.17,0.351
"2022-01-08 19:00:00",14527,65.32,"2022-01-08 18:00:30",12.91,0.054,"2022-01-08 18:58:30",0,"2022-01-08 18:00:30",500,24.92,25.53,"2022-01-08 18:02:30",24.34,"2022-01-08 18:59:30",69.22,72.08,"2022-01-08 19:00:00",65.71,"2022-01-08 18:00:30",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",NAN,NAN,"2022-01-08 19:00:00",NAN,"2022-01-08 19:00:00",0.001299435,0,3.134,43.23,16.49,27,6.5,"2022-01-08 18:40:30",1.2,"2022-01-08 18:17:00",5.131,47.92,10.52,40,8.1,"2022-01-08 18:45:30",1.7,"2022-01-08 18:15:30",0.027,0.003
"2022-01-08 20:00:00",14528,67.56,"2022-01-08 19:00:30",12.89,0.051,"2022-01-08 19:55:00",0,"2022-01-08 19:00:30",500,23.76,24.36,"2022-01-08 19:00:30",23.03,"2022-01-08 19:59:30",75.69,80.2,"2022-01-08 20:00:00",71.5,"2022-01-08 19:01:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",NAN,NAN,"2022-01-08 20:00:00",NAN,"2022-01-08 20:00:00",0.001567436,0,2.483,47.53,20.71,58,5.9,"2022-01-08 19:03:30",0.6,"2022-01-08 19:53:30",4.052,53.2,11.43,45,6.8,"2022-01-08 19:13:30",0.8,"2022-01-08 19:42:30",0.01,0
"2022-01-08 21:00:00",14529,68.72,"2022-01-08 20:00:30",12.87,0.048,"2022-01-08 20:57:30",0,"2022-01-08 20:00:30",500,22.55,23.01,"2022-01-08 20:02:30",22.18,"2022-01-08 21:00:00",84.2,87.8,"2022-01-08 21:00:00",79.64,"2022-01-08 20:00:30",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",NAN,NAN,"2022-01-08 21:00:00",NAN,"2022-01-08 21:00:00",0.001725406,0,1.899,48.33,21.89,58,4.3,"2022-01-08 20:29:30",0.4,"2022-01-08 20:00:30",3.339,51.71,15.91,54,6.1,"2022-01-08 20:45:00",1,"2022-01-08 20:02:30",-0.005,0
"2022-01-08 22:00:00",14530,69.4,"2022-01-08 21:01:00",12.85,0.048,"2022-01-08 21:23:30",0,"2022-01-08 21:00:30",500,21.88,22.18,"2022-01-08 21:00:30",21.54,"2022-01-08 21:58:30",91.4,93.7,"2022-01-08 22:00:00",87.4,"2022-01-08 21:01:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",NAN,NAN,"2022-01-08 22:00:00",NAN,"2022-01-08 22:00:00",0.001862348,0,1.803,58.47,16.62,85,3.4,"2022-01-08 21:15:00",0.7,"2022-01-08 21:27:30",2.954,64.2,12.1,82,5.7,"2022-01-08 21:04:30",1.4,"2022-01-08 21:27:30",-0.011,0
"2022-01-08 23:00:00",14531,69.73,"2022-01-08 22:00:30",12.84,0.046,"2022-01-08 22:57:30",0,"2022-01-08 22:00:30",500,21,21.4,"2022-01-08 22:00:30",20.8,"2022-01-08 22:57:00",94.9,96,"2022-01-08 22:50:00",93.1,"2022-01-08 22:01:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",NAN,NAN,"2022-01-08 23:00:00",NAN,"2022-01-08 23:00:00",0.001841713,0,1.031,66.17,23.25,94,3.3,"2022-01-08 22:32:00",0,"2022-01-08 22:50:30",1.982,65.71,15.13,68,3.9,"2022-01-08 22:23:00",0.3,"2022-01-08 22:50:30",-0.019,0
"2022-01-09 00:00:00",14532,70.02,"2022-01-08 23:44:00",12.82,0.046,"2022-01-08 23:33:30",0,"2022-01-08 23:00:30",500,20.61,20.81,"2022-01-08 23:01:30",20.28,"2022-01-08 23:56:00",96.8,97.7,"2022-01-08 23:35:00",95.3,"2022-01-08 23:02:30",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",NAN,NAN,"2022-01-09 00:00:00",NAN,"2022-01-09 00:00:00",0.001722582,0,0.71,72.85,27.33,83,1.4,"2022-01-08 23:28:00",0,"2022-01-08 23:06:30",1.073,60.94,17.36,78,1.9,"2022-01-08 23:23:00",0,"2022-01-08 23:06:00",-0.022,0
"2022-01-09 01:00:00",14533,70.06,"2022-01-09 00:05:00",12.8,0.046,"2022-01-09 00:13:00",0,"2022-01-09 00:00:30",500,19.87,20.3,"2022-01-09 00:00:30",19.49,"2022-01-09 00:57:00",98.4,99.5,"2022-01-09 00:37:30",96.6,"2022-01-09 00:01:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",NAN,NAN,"2022-01-09 01:00:00",NAN,"2022-01-09 01:00:00",0.001457923,0,0.793,86.4,32.77,53,1.4,"2022-01-09 00:16:00",0,"2022-01-09 00:49:30",0.968,86.3,33.38,57,1.7,"2022-01-09 00:27:30",0,"2022-01-09 00:38:00",-0.022,0
"2022-01-09 02:00:00",14534,70.62,"2022-01-09 01:00:30",12.79,0.045,"2022-01-09 01:47:00",0,"2022-01-09 01:00:30",500,19.7,20.07,"2022-01-09 02:00:00",19.36,"2022-01-09 01:12:00",99.6,100,"2022-01-09 01:19:30",98.3,"2022-01-09 01:04:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",NAN,NAN,"2022-01-09 02:00:00",NAN,"2022-01-09 02:00:00",0.00135574,0,0.442,55.75,55.11,102,1.2,"2022-01-09 01:59:00",0,"2022-01-09 01:08:00",0.611,348.6,66.38,87,1.8,"2022-01-09 01:58:00",0,"2022-01-09 01:16:30",-0.024,0
"2022-01-09 03:00:00",14535,69.36,"2022-01-09 02:59:30",12.77,0.045,"2022-01-09 02:11:30",0,"2022-01-09 02:00:30",500,19.52,20.01,"2022-01-09 02:59:00",19.03,"2022-01-09 02:33:00",99.9,100,"2022-01-09 02:00:30",99.1,"2022-01-09 02:18:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",NAN,NAN,"2022-01-09 03:00:00",NAN,"2022-01-09 03:00:00",0.001041427,0,0.599,96.6,59.69,94,1.2,"2022-01-09 02:46:00",0,"2022-01-09 02:24:30",1.001,82.9,51.08,86,2.6,"2022-01-09 02:48:30",0,"2022-01-09 02:25:30",-0.023,0
"2022-01-09 04:00:00",14536,68.12,"2022-01-09 03:58:30",12.75,0.045,"2022-01-09 03:28:00",0,"2022-01-09 03:00:30",500,20.3,20.49,"2022-01-09 03:56:30",20.01,"2022-01-09 03:01:00",100,100,"2022-01-09 03:00:30",100,"2022-01-09 03:00:30",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",NAN,NAN,"2022-01-09 04:00:00",NAN,"2022-01-09 04:00:00",0.0005535589,0,0.732,71.28,48.75,89,2.1,"2022-01-09 03:14:00",0,"2022-01-09 03:23:30",1.378,66.16,38.4,37,3.7,"2022-01-09 03:13:30",0,"2022-01-09 03:29:30",-0.022,0
"2022-01-09 05:00:00",14537,68.11,"2022-01-09 04:01:30",12.72,0.045,"2022-01-09 04:11:00",0,"2022-01-09 04:00:30",500,19.67,20.45,"2022-01-09 04:02:30",18.9,"2022-01-09 04:39:30",99.9,100,"2022-01-09 04:00:30",99.1,"2022-01-09 04:31:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",NAN,NAN,"2022-01-09 05:00:00",NAN,"2022-01-09 05:00:00",0.001853774,0,0.611,150.6,71.3,90,1.4,"2022-01-09 04:02:30",0,"2022-01-09 04:10:00",1.078,159.5,80.3,82,2.4,"2022-01-09 04:01:00",0,"2022-01-09 04:25:00",-0.023,0
"2022-01-09 06:00:00",14538,64.97,"2022-01-09 06:00:00",12.71,4.26,"2022-01-09 05:00:30",0,"2022-01-09 05:00:30",500,19.22,20.5,"2022-01-09 06:00:00",18.32,"2022-01-09 05:14:30",100,100,"2022-01-09 05:00:30",99.8,"2022-01-09 05:10:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",NAN,NAN,"2022-01-09 06:00:00",NAN,"2022-01-09 06:00:00",1.126331,0,0.566,26.5,51.62,171,1.3,"2022-01-09 05:15:30",0,"2022-01-09 05:01:00",0.941,1.933,59.08,117,2.1,"2022-01-09 05:09:00",0,"2022-01-09 05:04:00",0.081,0
"2022-01-09 07:00:00",14539,49.18,"2022-01-09 07:00:00",12.92,13.38,"2022-01-09 06:01:30",0.133,"2022-01-09 06:03:00",500,20.92,22.05,"2022-01-09 06:58:00",20.28,"2022-01-09 06:23:30",99.9,100,"2022-01-09 06:00:30",98.1,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",NAN,NAN,"2022-01-09 07:00:00",NAN,"2022-01-09 07:00:00",4.84271,0,0.866,212.4,59.16,54,3.5,"2022-01-09 06:55:00",0,"2022-01-09 06:25:30",1.013,204.3,69.37,40,4.3,"2022-01-09 06:52:30",0,"2022-01-09 06:01:30",0.861,0.194
"2022-01-09 08:00:00",14540,45.23,"2022-01-09 08:00:00",13.28,16.18,"2022-01-09 07:37:30",0,"2022-01-09 07:11:00",500,23.85,25.84,"2022-01-09 08:00:00",22.05,"2022-01-09 07:00:30",83.7,98,"2022-01-09 07:01:00",71.19,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",NAN,NAN,"2022-01-09 08:00:00",NAN,"2022-01-09 08:00:00",10.448,0,1.773,94.9,34.31,82,4.2,"2022-01-09 07:58:00",0.3,"2022-01-09 07:25:00",2.519,91.9,24.48,99,6.4,"2022-01-09 07:57:30",0.9,"2022-01-09 07:32:00",1.944,0.986
"2022-01-09 09:00:00",14541,41.07,"2022-01-09 08:59:00",13.24,15.53,"2022-01-09 08:04:30",0,"2022-01-09 08:11:00",500,26.83,28.2,"2022-01-09 08:53:30",25.72,"2022-01-09 08:02:00",66.61,71.84,"2022-01-09 08:06:00",59.46,"2022-01-09 08:53:30",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",NAN,NAN,"2022-01-09 09:00:00",NAN,"2022-01-09 09:00:00",15.14317,0,2.274,92.8,43.09,78,5,"2022-01-09 08:01:00",0,"2022-01-09 08:06:00",3.251,89.5,31.36,78,5.7,"2022-01-09 08:00:30",0.3,"2022-01-09 08:59:30",2.941,1.837
"2022-01-09 10:00:00",14542,39.46,"2022-01-09 09:55:00",13.18,16.6,"2022-01-09 10:00:00",0,"2022-01-09 09:45:30",500,28.79,29.9,"2022-01-09 09:52:00",27.29,"2022-01-09 09:03:00",57.34,62.72,"2022-01-09 09:03:30",53.09,"2022-01-09 09:47:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",NAN,NAN,"2022-01-09 10:00:00",NAN,"2022-01-09 10:00:00",18.19312,0,2.643,65.3,41.1,36,5.5,"2022-01-09 09:21:30",0,"2022-01-09 09:51:00",3.759,65.46,30.74,33,8.1,"2022-01-09 09:21:30",0,"2022-01-09 09:37:30",3.616,2.576
"2022-01-09 11:00:00",14543,40.8,"2022-01-09 10:00:30",13.19,15.6,"2022-01-09 10:14:30",0,"2022-01-09 10:11:30",500,29.48,30.75,"2022-01-09 10:59:30",28.47,"2022-01-09 10:11:00",52.84,56.73,"2022-01-09 10:02:00",46.83,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",NAN,NAN,"2022-01-09 11:00:00",NAN,"2022-01-09 11:00:00",16.19215,0,2.547,63.08,38.74,353,5.9,"2022-01-09 10:33:30",0.3,"2022-01-09 10:12:00",3.785,60.53,31.55,38,7,"2022-01-09 10:00:30",0.7,"2022-01-09 10:48:00",3.269,3.126
"2022-01-09 12:00:00",14544,44.85,"2022-01-09 11:53:00",13.39,18.48,"2022-01-09 11:52:00",0.123,"2022-01-09 11:25:00",500,31.1,32.19,"2022-01-09 11:48:00",30.1,"2022-01-09 11:10:00",45.71,49.57,"2022-01-09 11:10:00",41.23,"2022-01-09 11:43:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",NAN,NAN,"2022-01-09 12:00:00",NAN,"2022-01-09 12:00:00",19.23298,0,2.606,81.1,39.76,84,6,"2022-01-09 11:20:30",0,"2022-01-09 11:10:30",3.782,73.03,34.63,86,7.4,"2022-01-09 11:21:30",0,"2022-01-09 11:10:30",3.973,3.436
"2022-01-09 13:00:00",14545,46.15,"2022-01-09 12:00:30",13.38,18.65,"2022-01-09 12:16:00",0.1,"2022-01-09 12:48:30",500,32.23,33.24,"2022-01-09 12:45:00",31.02,"2022-01-09 12:21:00",41.42,43.58,"2022-01-09 12:21:00",39.09,"2022-01-09 12:36:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",NAN,NAN,"2022-01-09 13:00:00",NAN,"2022-01-09 13:00:00",21.52872,0,2.377,99.5,46.18,91,5.5,"2022-01-09 12:24:30",0,"2022-01-09 12:08:30",3.648,95.3,41.65,100,7.4,"2022-01-09 12:29:30",0.6,"2022-01-09 12:16:30",4.54,3.475
"2022-01-09 14:00:00",14546,47.93,"2022-01-09 13:08:30",13.36,18.33,"2022-01-09 13:06:00",0.102,"2022-01-09 13:45:00",500,32.02,32.91,"2022-01-09 13:59:00",31.35,"2022-01-09 13:41:00",42.91,44.9,"2022-01-09 13:24:00",40.2,"2022-01-09 13:59:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",NAN,NAN,"2022-01-09 14:00:00",NAN,"2022-01-09 14:00:00",16.75504,0,2.746,99.8,35.22,63,6.6,"2022-01-09 13:16:00",0,"2022-01-09 13:46:00",4.159,97.8,26.32,51,7.8,"2022-01-09 13:46:30",0.9,"2022-01-09 13:25:00",3.505,3.231
"2022-01-09 15:00:00",14547,50.7,"2022-01-09 14:09:00",13.36,18.48,"2022-01-09 14:03:00",0.103,"2022-01-09 14:45:30",500,32.24,32.86,"2022-01-09 14:51:30",31.44,"2022-01-09 14:10:30",41.92,43.35,"2022-01-09 14:09:00",40.2,"2022-01-09 14:49:30",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",NAN,NAN,"2022-01-09 15:00:00",NAN,"2022-01-09 15:00:00",13.89651,0,2.508,116,35.87,120,5.4,"2022-01-09 14:43:00",0,"2022-01-09 14:31:30",4.02,105.7,28.19,156,8.6,"2022-01-09 14:20:30",0.6,"2022-01-09 14:48:30",2.939,2.743
"2022-01-09 16:00:00",14548,50.64,"2022-01-09 15:20:30",13.37,18.49,"2022-01-09 15:42:00",0.1,"2022-01-09 15:45:30",500,31.57,32.66,"2022-01-09 15:01:30",30.56,"2022-01-09 15:48:00",45.04,48.02,"2022-01-09 15:47:30",42.55,"2022-01-09 15:02:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",NAN,NAN,"2022-01-09 16:00:00",NAN,"2022-01-09 16:00:00",10.2967,0,2.528,113.7,29.23,180,5.5,"2022-01-09 15:08:00",0.3,"2022-01-09 15:28:30",4.368,111.8,23.86,160,7.5,"2022-01-09 15:08:00",0.5,"2022-01-09 15:20:30",2.166,2.039
"2022-01-09 17:00:00",14549,52.86,"2022-01-09 16:01:00",13.23,13.31,"2022-01-09 16:58:30",0.001,"2022-01-09 16:54:00",500,29.41,30.94,"2022-01-09 16:02:30",27.94,"2022-01-09 17:00:00",53.2,60.51,"2022-01-09 17:00:00",45.53,"2022-01-09 16:02:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",NAN,NAN,"2022-01-09 17:00:00",NAN,"2022-01-09 17:00:00",3.466237,0,2.92,125.8,27.36,160,6.2,"2022-01-09 16:16:30",0.4,"2022-01-09 16:12:30",4.96,115.5,18.03,113,9.1,"2022-01-09 16:29:00",2,"2022-01-09 16:01:30",0.727,1.199
"2022-01-09 18:00:00",14550,58.68,"2022-01-09 17:00:30",12.96,3.477,"2022-01-09 18:00:00",0,"2022-01-09 17:44:30",500,26.77,27.95,"2022-01-09 17:00:30",25.52,"2022-01-09 18:00:00",66.15,73.27,"2022-01-09 17:59:00",59.73,"2022-01-09 17:03:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",NAN,NAN,"2022-01-09 18:00:00",NAN,"2022-01-09 18:00:00",0.7601254,0,2.793,113.6,24.7,94,6.1,"2022-01-09 17:23:00",0.4,"2022-01-09 17:58:00",4.45,107.6,16.31,106,7.7,"2022-01-09 17:38:30",1.3,"2022-01-09 17:44:30",0.16,0.354
"2022-01-09 19:00:00",14551,64.85,"2022-01-09 18:00:30",12.9,0.056,"2022-01-09 19:00:00",0,"2022-01-09 18:00:30",500,24.64,25.53,"2022-01-09 18:00:30",23.81,"2022-01-09 18:58:30",79.36,83.9,"2022-01-09 19:00:00",72.88,"2022-01-09 18:00:30",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",NAN,NAN,"2022-01-09 19:00:00",NAN,"2022-01-09 19:00:00",0.001814081,0,2.756,103.4,27.83,125,8,"2022-01-09 18:55:00",0.4,"2022-01-09 18:15:30",4.475,103.2,15.24,109,9.9,"2022-01-09 18:36:30",1,"2022-01-09 18:16:30",0.01,0.003
"2022-01-09 20:00:00",14552,67.63,"2022-01-09 19:01:30",12.89,0.053,"2022-01-09 19:59:00",0,"2022-01-09 19:00:30",500,23.26,23.82,"2022-01-09 19:00:30",22.76,"2022-01-09 19:58:30",87.3,89.8,"2022-01-09 19:51:30",83.4,"2022-01-09 19:01:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",NAN,NAN,"2022-01-09 20:00:00",NAN,"2022-01-09 20:00:00",0.001874424,0,3.212,96.6,25.44,98,6.9,"2022-01-09 19:59:30",0.7,"2022-01-09 19:56:30",5.581,96.3,13.39,83,10.1,"2022-01-09 19:21:00",1.3,"2022-01-09 19:09:00",0.002,0
"2022-01-09 21:00:00",14553,68.18,"2022-01-09 20:06:30",12.86,0.051,"2022-01-09 20:56:30",0,"2022-01-09 20:00:30",500,22.37,22.79,"2022-01-09 20:00:30",22.11,"2022-01-09 20:58:30",90.2,91.8,"2022-01-09 20:59:00",88,"2022-01-09 20:18:30",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",NAN,NAN,"2022-01-09 21:00:00",NAN,"2022-01-09 21:00:00",0.002017373,0,2.982,100.7,20.65,96,8.2,"2022-01-09 20:34:00",0,"2022-01-09 20:48:00",4.927,99.6,15.67,112,8.6,"2022-01-09 20:12:00",0.8,"2022-01-09 20:29:30",-0.003,0
"2022-01-09 22:00:00",14554,68.63,"2022-01-09 21:37:00",12.84,0.049,"2022-01-09 22:00:00",0,"2022-01-09 21:00:30",500,21.92,22.16,"2022-01-09 21:02:30",21.72,"2022-01-09 21:57:00",92.3,93.3,"2022-01-09 21:49:30",91.2,"2022-01-09 21:16:30",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",NAN,NAN,"2022-01-09 22:00:00",NAN,"2022-01-09 22:00:00",0.001604878,0,2.548,96.1,21.71,118,6.5,"2022-01-09 21:07:00",0,"2022-01-09 21:51:30",4.172,94.6,16.51,69,8.7,"2022-01-09 21:13:00",1.5,"2022-01-09 21:16:00",-0.008,0
"2022-01-09 23:00:00",14555,68.41,"2022-01-09 22:46:00",12.82,0.047,"2022-01-09 22:57:30",0,"2022-01-09 22:00:30",500,21.68,21.95,"2022-01-09 22:51:30",21.58,"2022-01-09 22:34:30",93.8,94.8,"2022-01-09 22:19:30",92.7,"2022-01-09 22:00:30",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",NAN,NAN,"2022-01-09 23:00:00",NAN,"2022-01-09 23:00:00",0.001351459,0,1.859,94.2,30.11,81,4,"2022-01-09 22:40:00",0,"2022-01-09 22:55:00",2.967,98.1,19.18,71,5.5,"2022-01-09 22:20:00",0.3,"2022-01-09 22:57:00",-0.013,0
"2022-01-10 00:00:00",14556,67.54,"2022-01-09 23:27:00",12.81,0.047,"2022-01-09 23:24:00",0,"2022-01-09 23:00:30",500,21.58,21.88,"2022-01-09 23:09:00",21.39,"2022-01-09 23:43:30",94.2,95.3,"2022-01-09 23:50:30",92.9,"2022-01-09 23:03:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",NAN,NAN,"2022-01-10 00:00:00",NAN,"2022-01-10 00:00:00",0.001151425,0,0.413,16.82,41.75,346,2,"2022-01-09 23:06:00",0,"2022-01-09 23:02:00",0.782,1.104,46.37,59,2.5,"2022-01-09 23:05:30",0,"2022-01-09 23:23:30",-0.023,0
"2022-01-10 01:00:00",14557,67.06,"2022-01-10 00:17:30",12.8,0.046,"2022-01-10 00:48:30",0,"2022-01-10 00:00:30",500,21.53,21.78,"2022-01-10 00:14:00",21.32,"2022-01-10 00:59:30",95.1,95.9,"2022-01-10 00:50:00",94.2,"2022-01-10 00:00:30",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",NAN,NAN,"2022-01-10 01:00:00",NAN,"2022-01-10 01:00:00",0.001288192,0,0.395,39.8,46.69,330,1.6,"2022-01-10 00:22:00",0,"2022-01-10 00:00:30",0.751,59.44,47.17,23,1.8,"2022-01-10 00:23:30",0,"2022-01-10 00:02:30",-0.023,0
"2022-01-10 02:00:00",14558,67.66,"2022-01-10 01:30:30",12.79,0.045,"2022-01-10 01:44:30",0,"2022-01-10 01:00:30",500,21.19,21.35,"2022-01-10 01:00:30",20.93,"2022-01-10 01:58:30",96.2,97.2,"2022-01-10 01:49:30",94.9,"2022-01-10 01:01:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",NAN,NAN,"2022-01-10 02:00:00",NAN,"2022-01-10 02:00:00",0.001316321,0,0.405,89.6,56.25,132,1,"2022-01-10 01:51:00",0,"2022-01-10 01:02:00",0.698,98.1,67.52,145,1.3,"2022-01-10 01:35:30",0,"2022-01-10 01:03:30",-0.023,0
"2022-01-10 03:00:00",14559,68.21,"2022-01-10 02:01:30",12.77,0.046,"2022-01-10 02:46:30",0,"2022-01-10 02:00:30",500,20.85,21.1,"2022-01-10 02:24:00",20.54,"2022-01-10 03:00:00",97.3,98.3,"2022-01-10 02:50:00",95.9,"2022-01-10 02:01:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",NAN,NAN,"2022-01-10 03:00:00",NAN,"2022-01-10 03:00:00",0.001320566,0,0.423,112,71.53,335,1.2,"2022-01-10 02:14:30",0,"2022-01-10 02:25:30",0.952,171.5,77,268,2.2,"2022-01-10 02:18:30",0,"2022-01-10 02:33:00",-0.023,0
"2022-01-10 04:00:00",14560,67.15,"2022-01-10 03:58:30",12.75,0.045,"2022-01-10 03:04:00",0,"2022-01-10 03:00:30",500,20.65,21.11,"2022-01-10 03:59:00",20.34,"2022-01-10 03:23:00",98.4,99.6,"2022-01-10 03:49:30",97.1,"2022-01-10 03:01:30",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",NAN,NAN,"2022-01-10 04:00:00",NAN,"2022-01-10 04:00:00",0.001004972,0,0.641,88.9,47.46,127,2,"2022-01-10 03:52:30",0,"2022-01-10 03:01:00",0.979,112.6,74.85,131,3.2,"2022-01-10 03:52:30",0,"2022-01-10 03:07:00",-0.022,0
"2022-01-10 05:00:00",14561,67.15,"2022-01-10 04:00:30",12.71,0.045,"2022-01-10 04:15:00",0,"2022-01-10 04:00:30",500,21.03,21.25,"2022-01-10 04:44:00",20.77,"2022-01-10 04:26:00",98.4,99.6,"2022-01-10 04:35:00",97.1,"2022-01-10 04:16:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",NAN,NAN,"2022-01-10 05:00:00",NAN,"2022-01-10 05:00:00",0.001193572,0,0.764,127.8,56.04,173,2.3,"2022-01-10 04:45:30",0,"2022-01-10 04:00:30",1.401,120.7,57.45,123,3.6,"2022-01-10 04:32:30",0,"2022-01-10 04:11:30",-0.022,0
"2022-01-10 06:00:00",14562,67.58,"2022-01-10 05:14:30",12.71,3.452,"2022-01-10 05:00:30",0,"2022-01-10 05:15:00",500,20.99,21.36,"2022-01-10 05:01:00",20.73,"2022-01-10 05:56:00",98.3,99.2,"2022-01-10 05:05:30",97.6,"2022-01-10 05:48:30",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",NAN,NAN,"2022-01-10 06:00:00",NAN,"2022-01-10 06:00:00",0.344737,0,0.657,176.9,50.5,213,2.6,"2022-01-10 05:05:00",0,"2022-01-10 05:14:30",1.243,182.5,58.34,223,3.5,"2022-01-10 05:06:00",0,"2022-01-10 05:28:30",0.011,0
"2022-01-10 07:00:00",14563,55.03,"2022-01-10 06:59:30",12.85,12.91,"2022-01-10 06:17:30",0.059,"2022-01-10 06:10:00",500,21.36,22.31,"2022-01-10 06:57:30",20.8,"2022-01-10 06:02:00",98.6,100,"2022-01-10 06:38:30",97.4,"2022-01-10 06:58:30",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",NAN,NAN,"2022-01-10 07:00:00",NAN,"2022-01-10 07:00:00",2.875484,0.2,0.533,229,45.83,211,1.4,"2022-01-10 06:40:30",0,"2022-01-10 06:01:00",0.771,226.7,33.94,206,1.6,"2022-01-10 06:23:00",0,"2022-01-10 06:10:30",0.507,0.19
"2022-01-10 08:00:00",14564,45.95,"2022-01-10 07:51:30",13.29,13.45,"2022-01-10 07:53:00",0,"2022-01-10 07:49:00",500,23.45,24.87,"2022-01-10 07:48:30",22.18,"2022-01-10 07:06:00",93.5,98.7,"2022-01-10 07:21:00",84.9,"2022-01-10 07:54:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",NAN,NAN,"2022-01-10 08:00:00",NAN,"2022-01-10 08:00:00",7.867243,0.2,1.33,185.2,53.56,122,3.7,"2022-01-10 07:54:30",0,"2022-01-10 07:06:00",1.912,176.9,50.4,99,5,"2022-01-10 07:54:30",0.4,"2022-01-10 07:15:00",1.466,0.975
"2022-01-10 09:00:00",14565,49.58,"2022-01-10 08:04:00",13.31,13.46,"2022-01-10 08:11:30",0,"2022-01-10 08:08:30",500,24.73,25.5,"2022-01-10 08:54:00",24.01,"2022-01-10 08:16:00",83.6,87.2,"2022-01-10 08:14:30",77.9,"2022-01-10 08:58:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",NAN,NAN,"2022-01-10 09:00:00",NAN,"2022-01-10 09:00:00",5.429687,0,1.962,127.6,30.54,100,4.9,"2022-01-10 08:36:30",0,"2022-01-10 08:27:30",3.373,123.2,22.13,109,7.1,"2022-01-10 08:11:00",1,"2022-01-10 08:27:00",1.008,1.82
"2022-01-10 10:00:00",14566,44.47,"2022-01-10 10:00:00",13.28,13.65,"2022-01-10 09:01:30",0,"2022-01-10 09:30:00",500,27.06,29.1,"2022-01-10 09:54:00",25.19,"2022-01-10 09:06:00",69.39,80.6,"2022-01-10 09:06:30",58.62,"2022-01-10 09:56:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",NAN,NAN,"2022-01-10 10:00:00",NAN,"2022-01-10 10:00:00",16.58034,0,2.848,134.1,34.26,83,9,"2022-01-10 09:31:00",0.5,"2022-01-10 09:52:00",4.268,124.8,26.51,78,8,"2022-01-10 09:18:30",0.4,"2022-01-10 09:42:00",3.171,2.559
"2022-01-10 11:00:00",14567,44.17,"2022-01-10 10:02:00",13.44,18.29,"2022-01-10 10:00:30",0.106,"2022-01-10 10:19:00",500,29.14,30.42,"2022-01-10 10:56:30",28.2,"2022-01-10 10:05:00",54.84,61.3,"2022-01-10 10:02:30",48.86,"2022-01-10 10:57:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",NAN,NAN,"2022-01-10 11:00:00",NAN,"2022-01-10 11:00:00",15.39611,0,2.549,131.1,42.1,130,5.6,"2022-01-10 10:01:30",0.7,"2022-01-10 10:47:00",3.662,125.7,31.23,147,7.3,"2022-01-10 10:58:30",0,"2022-01-10 10:10:00",3.092,3.122
"2022-01-10 12:00:00",14568,45.64,"2022-01-10 11:25:00",13.44,19.41,"2022-01-10 11:20:00",0.124,"2022-01-10 11:45:30",500,30.21,31.08,"2022-01-10 11:15:00",29.64,"2022-01-10 11:40:00",49.88,52.55,"2022-01-10 11:59:00",46.98,"2022-01-10 11:15:30",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",NAN,NAN,"2022-01-10 12:00:00",NAN,"2022-01-10 12:00:00",13.88673,0,2.379,125.7,44.42,119,5.5,"2022-01-10 11:38:00",0.3,"2022-01-10 11:16:30",3.564,120.8,37.14,140,7.2,"2022-01-10 11:10:00",0.4,"2022-01-10 11:18:30",2.853,3.431
"2022-01-10 13:00:00",14569,50.35,"2022-01-10 12:01:00",13.44,19.9,"2022-01-10 12:55:30",0.113,"2022-01-10 12:45:30",500,29.56,30.62,"2022-01-10 12:14:00",28.99,"2022-01-10 12:45:00",54.81,57.58,"2022-01-10 12:40:00",50.81,"2022-01-10 12:14:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",NAN,NAN,"2022-01-10 13:00:00",NAN,"2022-01-10 13:00:00",12.31075,0,2.603,118.8,32.46,153,6.2,"2022-01-10 12:58:30",0,"2022-01-10 12:14:00",4,114.5,27.26,148,6.9,"2022-01-10 12:29:30",1,"2022-01-10 12:12:00",2.491,3.453
"2022-01-10 14:00:00",14570,50.61,"2022-01-10 13:37:00",13.44,19.04,"2022-01-10 13:32:00",0.107,"2022-01-10 13:45:30",500,29.8,31.08,"2022-01-10 13:27:30",28.86,"2022-01-10 13:06:00",55.25,57.76,"2022-01-10 13:05:00",51.08,"2022-01-10 13:27:30",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",NAN,NAN,"2022-01-10 14:00:00",NAN,"2022-01-10 14:00:00",13.41949,0,2.197,116.3,32.4,117,4.8,"2022-01-10 13:01:30",0.3,"2022-01-10 13:15:00",3.234,109.1,29.28,133,6.7,"2022-01-10 13:01:30",0.7,"2022-01-10 13:49:30",2.748,3.212
"2022-01-10 15:00:00",14571,52.21,"2022-01-10 14:57:30",13.44,19.36,"2022-01-10 14:58:00",0.1,"2022-01-10 14:00:30",500,30.16,30.63,"2022-01-10 14:49:00",29.39,"2022-01-10 14:00:30",55.22,58.3,"2022-01-10 14:04:30",52.12,"2022-01-10 14:50:30",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",NAN,NAN,"2022-01-10 15:00:00",NAN,"2022-01-10 15:00:00",12.5393,0,2.316,128.8,34.96,155,4.4,"2022-01-10 14:08:30",0.6,"2022-01-10 14:20:00",3.393,119.9,30.71,151,6.3,"2022-01-10 14:05:30",0.4,"2022-01-10 14:44:30",2.576,2.721
"2022-01-10 16:00:00",14572,52.2,"2022-01-10 15:01:00",13.44,17.89,"2022-01-10 15:29:00",0.104,"2022-01-10 15:00:30",500,28.52,29.97,"2022-01-10 15:02:00",27.61,"2022-01-10 15:59:30",61.26,65.58,"2022-01-10 16:00:00",54.73,"2022-01-10 15:02:30",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",NAN,NAN,"2022-01-10 16:00:00",NAN,"2022-01-10 16:00:00",3.238009,0,2.494,119.1,32.6,88,5.8,"2022-01-10 15:43:30",0.8,"2022-01-10 15:05:00",3.815,117.3,23.65,92,7.6,"2022-01-10 15:56:00",1.4,"2022-01-10 15:01:00",0.658,2.028
"2022-01-10 17:00:00",14573,60.96,"2022-01-10 16:00:30",13.17,13.25,"2022-01-10 16:59:30",0,"2022-01-10 16:46:30",500,27.44,27.73,"2022-01-10 16:41:30",26.76,"2022-01-10 17:00:00",65.39,67.47,"2022-01-10 16:09:00",63.37,"2022-01-10 16:41:30",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",NAN,NAN,"2022-01-10 17:00:00",NAN,"2022-01-10 17:00:00",2.637832,0,2.46,123,23.52,134,5.5,"2022-01-10 16:42:30",0.4,"2022-01-10 16:33:00",3.925,116.5,18.64,133,6.6,"2022-01-10 16:16:00",1,"2022-01-10 16:33:00",0.523,1.198
"2022-01-10 18:00:00",14574,62.4,"2022-01-10 17:00:30",12.94,3.479,"2022-01-10 17:59:30",0,"2022-01-10 17:45:00",500,25.43,26.77,"2022-01-10 17:00:30",24.27,"2022-01-10 18:00:00",74.92,82.3,"2022-01-10 17:52:00",66.04,"2022-01-10 17:03:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",NAN,NAN,"2022-01-10 18:00:00",NAN,"2022-01-10 18:00:00",0.2365618,0,2.392,115.5,23.78,148,6.3,"2022-01-10 17:13:00",0.4,"2022-01-10 17:18:30",4.149,113,14.31,124,7.7,"2022-01-10 17:16:00",1.3,"2022-01-10 17:32:30",0.061,0.359
"2022-01-10 19:00:00",14575,67.39,"2022-01-10 18:00:30",12.9,0.059,"2022-01-10 19:00:00",0,"2022-01-10 18:00:30",500,23.69,24.28,"2022-01-10 18:00:30",23.22,"2022-01-10 18:53:00",85.5,89.1,"2022-01-10 18:59:00",80.8,"2022-01-10 18:00:30",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",NAN,NAN,"2022-01-10 19:00:00",NAN,"2022-01-10 19:00:00",0.001809245,0,2.586,110.4,20.92,118,6.4,"2022-01-10 18:06:00",0.8,"2022-01-10 18:29:30",4.275,106.4,13.94,123,8.5,"2022-01-10 18:03:00",0.7,"2022-01-10 18:21:00",0.001,0.003
"2022-01-10 20:00:00",14576,69.12,"2022-01-10 19:59:30",12.88,0.054,"2022-01-10 19:58:30",0,"2022-01-10 19:00:30",500,22.92,23.23,"2022-01-10 19:00:30",22.7,"2022-01-10 20:00:00",90.7,92.6,"2022-01-10 19:50:30",88.4,"2022-01-10 19:00:30",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",NAN,NAN,"2022-01-10 20:00:00",NAN,"2022-01-10 20:00:00",0.001637964,0,2.367,112.3,18.87,124,5.5,"2022-01-10 19:15:00",0.5,"2022-01-10 19:57:30",3.901,104.7,12.92,111,6.8,"2022-01-10 19:35:00",1.7,"2022-01-10 19:50:00",-0.007,0
"2022-01-10 21:00:00",14577,67.47,"2022-01-10 21:00:00",12.85,0.051,"2022-01-10 20:53:30",0,"2022-01-10 20:00:30",500,22.84,23.24,"2022-01-10 20:56:30",22.64,"2022-01-10 20:22:00",92.8,93.5,"2022-01-10 20:20:00",91.9,"2022-01-10 20:01:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",NAN,NAN,"2022-01-10 21:00:00",NAN,"2022-01-10 21:00:00",0.001294069,0,2.302,120.1,20.9,115,5.1,"2022-01-10 20:18:00",0.7,"2022-01-10 20:52:00",3.767,115.6,15.47,156,7.4,"2022-01-10 20:13:00",1.3,"2022-01-10 21:00:00",-0.009,0
"2022-01-10 22:00:00",14578,66.81,"2022-01-10 22:00:00",12.85,0.05,"2022-01-10 21:30:00",0,"2022-01-10 21:00:30",500,22.99,23.2,"2022-01-10 21:14:00",22.9,"2022-01-10 21:20:30",92.8,93.7,"2022-01-10 21:20:00",92,"2022-01-10 21:48:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",NAN,NAN,"2022-01-10 22:00:00",NAN,"2022-01-10 22:00:00",0.000867711,0,1.53,103.5,30.45,116,3,"2022-01-10 21:23:00",0,"2022-01-10 21:17:00",2.49,99.2,26.56,88,4.7,"2022-01-10 21:01:00",1.1,"2022-01-10 21:35:30",-0.014,0
"2022-01-10 23:00:00",14579,66.76,"2022-01-10 22:02:30",12.83,0.048,"2022-01-10 22:59:00",0,"2022-01-10 22:00:30",500,22.82,22.97,"2022-01-10 22:00:30",22.7,"2022-01-10 22:42:00",93.5,94.3,"2022-01-10 22:49:30",92.2,"2022-01-10 22:02:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",NAN,NAN,"2022-01-10 23:00:00",NAN,"2022-01-10 23:00:00",0.001083906,0,1.486,99.5,25.17,111,3.1,"2022-01-10 22:48:30",0.5,"2022-01-10 22:24:30",2.406,98.5,19.89,105,4.9,"2022-01-10 22:01:00",0,"2022-01-10 22:35:30",-0.014,0
"2022-01-11 00:00:00",14580,66.88,"2022-01-10 23:01:30",12.82,0.047,"2022-01-10 23:54:30",0,"2022-01-10 23:00:30",500,22.59,22.86,"2022-01-10 23:02:30",22.37,"2022-01-10 23:59:30",93.6,94.8,"2022-01-10 23:51:30",92.6,"2022-01-10 23:03:30",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",NAN,NAN,"2022-01-11 00:00:00",NAN,"2022-01-11 00:00:00",0.001060064,0,1.353,100.1,28.04,117,3.3,"2022-01-10 23:19:30",0.3,"2022-01-10 23:38:30",2.161,95.9,18.15,87,4.1,"2022-01-10 23:10:30",0.7,"2022-01-10 23:51:30",-0.015,0
"2022-01-11 01:00:00",14581,67.85,"2022-01-11 00:02:00",12.8,0.046,"2022-01-11 00:32:30",0,"2022-01-11 00:00:30",500,22.23,22.43,"2022-01-11 00:02:30",22.01,"2022-01-11 00:59:30",95.2,96.3,"2022-01-11 00:50:00",93.9,"2022-01-11 00:03:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",NAN,NAN,"2022-01-11 01:00:00",NAN,"2022-01-11 01:00:00",0.001120837,0,0.858,101.7,30.18,110,2.5,"2022-01-11 00:43:00",0,"2022-01-11 00:14:00",1.537,101.1,20.54,112,2.9,"2022-01-11 00:44:00",0.4,"2022-01-11 00:27:00",-0.019,0
"2022-01-11 02:00:00",14582,69.04,"2022-01-11 01:00:30",12.79,0.046,"2022-01-11 01:58:00",0,"2022-01-11 01:00:30",500,21.81,22.1,"2022-01-11 01:01:00",21.59,"2022-01-11 01:58:30",96.7,97.6,"2022-01-11 01:49:30",95.5,"2022-01-11 01:01:30",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",NAN,NAN,"2022-01-11 02:00:00",NAN,"2022-01-11 02:00:00",0.001145913,0,1.24,90.9,20.4,62,2.7,"2022-01-11 01:21:30",0.3,"2022-01-11 01:15:00",2.253,98.5,14.42,99,4,"2022-01-11 01:26:00",1,"2022-01-11 01:06:00",-0.018,0
"2022-01-11 03:00:00",14583,68.69,"2022-01-11 02:42:00",12.78,0.045,"2022-01-11 03:00:00",0,"2022-01-11 02:00:30",500,21.69,21.83,"2022-01-11 02:32:30",21.52,"2022-01-11 02:58:30",97,97.8,"2022-01-11 02:05:00",96.1,"2022-01-11 02:33:30",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",NAN,NAN,"2022-01-11 03:00:00",NAN,"2022-01-11 03:00:00",0.0009681069,0,1.229,105.3,24,139,2.7,"2022-01-11 02:14:00",0,"2022-01-11 02:57:00",2.396,104.1,17.17,111,4.7,"2022-01-11 02:07:00",0.6,"2022-01-11 02:54:30",-0.018,0
"2022-01-11 04:00:00",14584,68.74,"2022-01-11 03:36:00",12.75,0.045,"2022-01-11 03:07:00",0,"2022-01-11 03:00:30",500,21.46,21.63,"2022-01-11 03:17:30",21.2,"2022-01-11 04:00:00",97.4,98.1,"2022-01-11 03:04:30",96.5,"2022-01-11 03:34:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",NAN,NAN,"2022-01-11 04:00:00",NAN,"2022-01-11 04:00:00",0.0008685003,0,1.011,76.77,35.14,36,3.7,"2022-01-11 03:17:30",0,"2022-01-11 03:22:30",1.792,87.5,24.91,39,4.2,"2022-01-11 03:20:30",0.4,"2022-01-11 03:03:00",-0.02,0
"2022-01-11 05:00:00",14585,69.23,"2022-01-11 04:00:30",12.72,0.045,"2022-01-11 04:05:30",0,"2022-01-11 04:00:30",500,21.11,21.31,"2022-01-11 04:16:00",20.73,"2022-01-11 04:58:30",98.4,99.6,"2022-01-11 04:49:30",97.2,"2022-01-11 04:02:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",NAN,NAN,"2022-01-11 05:00:00",NAN,"2022-01-11 05:00:00",0.001273907,0,0.328,47.67,53.14,67,1.6,"2022-01-11 04:13:00",0,"2022-01-11 04:10:00",0.698,79.29,55.44,84,2.3,"2022-01-11 04:13:00",0,"2022-01-11 04:16:30",-0.024,0
"2022-01-11 06:00:00",14586,69.01,"2022-01-11 06:00:00",12.71,3.452,"2022-01-11 05:00:30",0,"2022-01-11 05:00:30",500,20.85,21.11,"2022-01-11 05:59:00",20.54,"2022-01-11 05:16:00",99.5,100,"2022-01-11 05:19:30",98.3,"2022-01-11 05:00:30",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",NAN,NAN,"2022-01-11 06:00:00",NAN,"2022-01-11 06:00:00",0.4808267,0,0.337,41.26,51.77,249,0.9,"2022-01-11 05:05:30",0,"2022-01-11 05:09:30",0.576,19.61,62.85,288,1.4,"2022-01-11 05:32:30",0,"2022-01-11 05:03:30",0.025,0
"2022-01-11 07:00:00",14587,50.56,"2022-01-11 07:00:00",12.94,13.43,"2022-01-11 06:00:30",0.149,"2022-01-11 06:01:30",500,22.53,23.95,"2022-01-11 07:00:00",21.07,"2022-01-11 06:00:30",95.1,100,"2022-01-11 06:04:30",85.5,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",NAN,NAN,"2022-01-11 07:00:00",NAN,"2022-01-11 07:00:00",5.194011,0,1.246,155.4,47.82,121,3.1,"2022-01-11 06:49:30",0,"2022-01-11 06:02:30",1.799,136.2,37.67,108,4.1,"2022-01-11 06:50:00",0,"2022-01-11 06:02:00",0.941,0.187
"2022-01-11 08:00:00",14588,48.13,"2022-01-11 07:24:30",13.43,17.76,"2022-01-11 07:12:00",0.001,"2022-01-11 07:59:30",500,24.34,24.95,"2022-01-11 07:21:30",23.97,"2022-01-11 07:00:30",82.4,85,"2022-01-11 07:00:30",79.79,"2022-01-11 07:23:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",NAN,NAN,"2022-01-11 08:00:00",NAN,"2022-01-11 08:00:00",5.054516,0,1.477,125.1,33.87,103,2.7,"2022-01-11 07:03:00",0,"2022-01-11 07:17:30",2.266,120.1,27.17,76,4.7,"2022-01-11 07:09:00",0.6,"2022-01-11 07:20:00",0.945,0.975
"2022-01-11 09:00:00",14589,50,"2022-01-11 09:00:00",13.33,13.58,"2022-01-11 08:04:30",0,"2022-01-11 08:29:00",500,24.48,25.87,"2022-01-11 09:00:00",24.02,"2022-01-11 08:01:00",85,89.2,"2022-01-11 08:36:30",78.05,"2022-01-11 08:56:30",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",NAN,NAN,"2022-01-11 09:00:00",NAN,"2022-01-11 09:00:00",8.449861,0,1.291,66.17,33.06,36,3.2,"2022-01-11 08:56:30",0,"2022-01-11 08:04:30",1.842,61.9,23.01,35,3.7,"2022-01-11 08:51:00",0.3,"2022-01-11 08:18:30",1.614,1.816
"2022-01-11 10:00:00",14590,45.63,"2022-01-11 10:00:00",13.27,13.65,"2022-01-11 09:13:30",0,"2022-01-11 09:00:30",500,27.42,29.28,"2022-01-11 09:59:00",25.8,"2022-01-11 09:01:00",66.26,76.7,"2022-01-11 09:01:30",56.13,"2022-01-11 09:59:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",NAN,NAN,"2022-01-11 10:00:00",NAN,"2022-01-11 10:00:00",14.61413,0,1.967,89.7,43.65,147,4.9,"2022-01-11 09:44:30",0,"2022-01-11 09:36:00",2.757,87.5,35.12,151,6.8,"2022-01-11 09:58:00",0.4,"2022-01-11 09:55:00",2.894,2.562
"2022-01-11 11:00:00",14591,42.15,"2022-01-11 10:34:00",13.18,14.44,"2022-01-11 10:40:30",0,"2022-01-11 10:30:30",500,29.31,30.49,"2022-01-11 10:27:00",28.27,"2022-01-11 10:05:00",55.69,59.67,"2022-01-11 10:05:30",52.25,"2022-01-11 10:27:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",NAN,NAN,"2022-01-11 11:00:00",NAN,"2022-01-11 11:00:00",14.69857,0,2.405,85.2,35.97,61,5.7,"2022-01-11 10:44:30",0,"2022-01-11 10:18:30",3.424,82.3,27.38,50,7.6,"2022-01-11 10:56:30",0.4,"2022-01-11 10:26:00",2.97,3.118
"2022-01-11 12:00:00",14592,51.22,"2022-01-11 11:00:30",13.21,16.67,"2022-01-11 11:09:00",0,"2022-01-11 11:00:30",500,28.5,30.03,"2022-01-11 11:53:00",27.55,"2022-01-11 11:10:30",63.45,71.28,"2022-01-11 11:11:30",54.26,"2022-01-11 11:52:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",NAN,NAN,"2022-01-11 12:00:00",NAN,"2022-01-11 12:00:00",13.0848,0,2.644,52.18,38.74,74,6.2,"2022-01-11 11:04:30",0.5,"2022-01-11 11:26:30",3.768,50.86,36.06,95,7.2,"2022-01-11 11:09:30",0.4,"2022-01-11 11:29:00",2.589,3.403
"2022-01-11 13:00:00",14593,49.52,"2022-01-11 12:43:30",13.19,13.62,"2022-01-11 12:13:00",0,"2022-01-11 12:23:00",500,30.32,31.52,"2022-01-11 12:39:00",29.06,"2022-01-11 12:01:00",54.11,60.2,"2022-01-11 12:01:30",48.45,"2022-01-11 12:28:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",NAN,NAN,"2022-01-11 13:00:00",NAN,"2022-01-11 13:00:00",17.93243,0,2.568,66.06,47.21,57,6.4,"2022-01-11 12:17:30",0,"2022-01-11 12:38:00",3.556,73.29,42.77,65,8.9,"2022-01-11 12:45:00",0.3,"2022-01-11 12:10:30",3.66,3.45
"2022-01-11 14:00:00",14594,52.19,"2022-01-11 13:00:30",13.4,19.16,"2022-01-11 13:39:30",0.107,"2022-01-11 13:07:30",500,29.95,31.53,"2022-01-11 13:57:30",28.67,"2022-01-11 13:25:30",56.99,65.08,"2022-01-11 13:19:30",48.59,"2022-01-11 13:03:30",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",NAN,NAN,"2022-01-11 14:00:00",NAN,"2022-01-11 14:00:00",13.63698,0,2.792,63.56,43.36,47,6.8,"2022-01-11 13:53:00",0.4,"2022-01-11 13:45:30",4,70.44,39.24,46,8.9,"2022-01-11 13:13:30",1,"2022-01-11 13:46:00",2.758,3.209
"2022-01-11 15:00:00",14595,50.9,"2022-01-11 14:22:30",13.41,19.01,"2022-01-11 14:36:30",0.097,"2022-01-11 14:17:00",500,30.31,31.35,"2022-01-11 14:14:00",29.58,"2022-01-11 14:48:30",55.84,57.98,"2022-01-11 14:51:00",52.44,"2022-01-11 14:32:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",NAN,NAN,"2022-01-11 15:00:00",NAN,"2022-01-11 15:00:00",12.13744,0,2.819,72.59,33.16,62,6.7,"2022-01-11 14:00:30",0.6,"2022-01-11 14:46:30",4.139,72.07,27.05,68,8.4,"2022-01-11 14:01:00",0.9,"2022-01-11 14:15:00",2.473,2.725
"2022-01-11 16:00:00",14596,54.63,"2022-01-11 15:59:00",13.44,19.3,"2022-01-11 15:20:00",0.102,"2022-01-11 15:45:30",500,29.6,30.28,"2022-01-11 15:47:30",28.72,"2022-01-11 16:00:00",56.64,60.71,"2022-01-11 16:00:00",53.8,"2022-01-11 15:48:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",NAN,NAN,"2022-01-11 16:00:00",NAN,"2022-01-11 16:00:00",7.840094,0,2.805,90.8,25.48,115,5.5,"2022-01-11 15:57:30",0.6,"2022-01-11 15:02:30",4.167,85.7,21.04,67,8.3,"2022-01-11 15:54:30",1,"2022-01-11 15:51:00",1.592,2.037
"2022-01-11 17:00:00",14597,54.77,"2022-01-11 16:00:30",13.25,13.33,"2022-01-11 16:56:30",0,"2022-01-11 16:53:00",500,28.12,28.74,"2022-01-11 16:05:00",27.09,"2022-01-11 17:00:00",60.44,66.37,"2022-01-11 17:00:00",57.52,"2022-01-11 16:19:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",NAN,NAN,"2022-01-11 17:00:00",NAN,"2022-01-11 17:00:00",2.573915,0,2.705,102.1,27.59,102,5.8,"2022-01-11 16:31:30",0.5,"2022-01-11 16:26:30",4.257,97.5,20.5,108,7.9,"2022-01-11 16:59:30",1.3,"2022-01-11 16:15:30",0.525,1.208
"2022-01-11 18:00:00",14598,61.96,"2022-01-11 17:00:30",12.99,4.536,"2022-01-11 18:00:00",0,"2022-01-11 17:49:00",500,25.69,27.06,"2022-01-11 17:02:30",24.54,"2022-01-11 18:00:00",75.66,81.3,"2022-01-11 18:00:00",66.13,"2022-01-11 17:00:30",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",NAN,NAN,"2022-01-11 18:00:00",NAN,"2022-01-11 18:00:00",0.6774027,0,2.895,91.3,27.54,72,7.6,"2022-01-11 17:18:00",0.4,"2022-01-11 17:43:00",4.66,86.9,16.47,69,8.6,"2022-01-11 17:30:00",1.5,"2022-01-11 17:37:30",0.128,0.363
"2022-01-11 19:00:00",14599,66.76,"2022-01-11 18:01:00",12.91,0.063,"2022-01-11 18:59:30",0,"2022-01-11 18:00:30",500,23.92,24.54,"2022-01-11 18:01:30",23.42,"2022-01-11 18:58:30",84.6,87.1,"2022-01-11 18:56:30",80.8,"2022-01-11 18:00:30",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",NAN,NAN,"2022-01-11 19:00:00",NAN,"2022-01-11 19:00:00",0.002474754,0,2.424,101.1,23.47,94,5.4,"2022-01-11 18:39:30",0,"2022-01-11 18:16:00",3.908,96.7,17.57,101,7.3,"2022-01-11 18:32:00",0.5,"2022-01-11 18:53:00",0.001,0.004
"2022-01-11 20:00:00",14600,68.95,"2022-01-11 19:00:30",12.89,0.058,"2022-01-11 19:31:00",0,"2022-01-11 19:00:30",500,23.04,23.4,"2022-01-11 19:02:30",22.76,"2022-01-11 19:59:30",88.9,90,"2022-01-11 20:00:00",86.6,"2022-01-11 19:00:30",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",NAN,NAN,"2022-01-11 20:00:00",NAN,"2022-01-11 20:00:00",0.001717585,0,1.951,101.1,31.15,137,4.7,"2022-01-11 19:56:00",0,"2022-01-11 19:14:30",3.248,96.5,23.76,120,6.2,"2022-01-11 19:59:30",0.9,"2022-01-11 19:13:30",-0.008,0
"2022-01-11 21:00:00",14601,69.48,"2022-01-11 20:06:00",12.87,0.055,"2022-01-11 20:24:30",0,"2022-01-11 20:00:30",500,22.42,22.83,"2022-01-11 20:02:30",21.98,"2022-01-11 20:59:30",91.1,92.4,"2022-01-11 20:50:00",89.4,"2022-01-11 20:01:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",NAN,NAN,"2022-01-11 21:00:00",NAN,"2022-01-11 21:00:00",0.001688571,0,2.093,111.8,27.28,110,4.5,"2022-01-11 20:26:00",0.6,"2022-01-11 20:53:00",3.505,108.4,19.32,79,6,"2022-01-11 20:30:00",1.1,"2022-01-11 20:54:30",-0.009,0
"2022-01-11 22:00:00",14602,69.9,"2022-01-11 21:00:30",12.85,0.053,"2022-01-11 21:58:30",0,"2022-01-11 21:00:30",500,21.78,22.04,"2022-01-11 21:02:30",21.59,"2022-01-11 21:50:30",93,94.6,"2022-01-11 21:49:30",91.4,"2022-01-11 21:03:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",NAN,NAN,"2022-01-11 22:00:00",NAN,"2022-01-11 22:00:00",0.001725519,0,1.453,100,28.59,120,2.9,"2022-01-11 21:25:30",0.4,"2022-01-11 21:48:00",2.369,96.1,21.91,90,4.2,"2022-01-11 21:23:00",0.9,"2022-01-11 21:45:30",-0.015,0
"2022-01-11 23:00:00",14603,70.31,"2022-01-11 22:24:00",12.83,0.052,"2022-01-11 22:52:30",0,"2022-01-11 22:00:30",500,21.3,21.61,"2022-01-11 22:00:30",21,"2022-01-11 22:52:30",95.5,97,"2022-01-11 22:59:00",93.6,"2022-01-11 22:01:30",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",NAN,NAN,"2022-01-11 23:00:00",NAN,"2022-01-11 23:00:00",0.001795075,0,1.028,68.99,29.38,87,2.6,"2022-01-11 22:16:00",0,"2022-01-11 22:22:00",1.782,73.29,21.41,71,4.3,"2022-01-11 22:06:30",0.6,"2022-01-11 22:34:00",-0.019,0
"2022-01-12 00:00:00",14604,70.14,"2022-01-11 23:07:30",12.82,0.049,"2022-01-11 23:59:30",0,"2022-01-11 23:00:30",500,20.97,21.18,"2022-01-11 23:02:30",20.74,"2022-01-11 23:51:00",97,97.8,"2022-01-11 23:50:00",96.1,"2022-01-11 23:18:30",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",NAN,NAN,"2022-01-12 00:00:00",NAN,"2022-01-12 00:00:00",0.001582767,0,0.792,89.7,36.02,128,1.7,"2022-01-11 23:04:30",0,"2022-01-11 23:07:30",1.535,89.1,26.53,107,3.7,"2022-01-11 23:14:00",0.3,"2022-01-11 23:06:00",-0.021,0
"2022-01-12 01:00:00",14605,70.28,"2022-01-12 00:16:30",12.81,0.046,"2022-01-12 00:38:00",0,"2022-01-12 00:00:30",500,20.62,20.87,"2022-01-12 00:00:30",20.41,"2022-01-12 00:59:30",97.9,99,"2022-01-12 00:50:30",97,"2022-01-12 00:01:30",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",NAN,NAN,"2022-01-12 01:00:00",NAN,"2022-01-12 01:00:00",0.001583097,0,0.717,65.45,50.87,38,2.1,"2022-01-12 00:03:00",0,"2022-01-12 00:26:30",1.244,79.77,39.38,41,2.8,"2022-01-12 00:03:00",0,"2022-01-12 00:24:30",-0.022,0
"2022-01-12 02:00:00",14606,70.4,"2022-01-12 01:41:00",12.77,0.046,"2022-01-12 01:03:30",0,"2022-01-12 01:00:30",500,20.32,20.47,"2022-01-12 01:51:30",20.02,"2022-01-12 01:08:00",99.2,100,"2022-01-12 01:49:30",97.5,"2022-01-12 01:04:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",NAN,NAN,"2022-01-12 02:00:00",NAN,"2022-01-12 02:00:00",0.001303422,0,0.587,58.69,35.18,60,1.2,"2022-01-12 01:25:00",0,"2022-01-12 01:46:30",1.131,65.22,41.09,126,1.9,"2022-01-12 01:32:00",0.3,"2022-01-12 01:52:00",-0.023,0
"2022-01-12 03:00:00",14607,69.51,"2022-01-12 03:00:00",12.75,0.046,"2022-01-12 02:10:00",0,"2022-01-12 02:00:30",500,20.34,20.66,"2022-01-12 02:51:30",20.15,"2022-01-12 02:19:30",99.9,100,"2022-01-12 02:04:30",99.2,"2022-01-12 02:03:30",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",NAN,NAN,"2022-01-12 03:00:00",NAN,"2022-01-12 03:00:00",0.0009736798,0,0.544,53.59,40.25,121,1.1,"2022-01-12 02:53:30",0,"2022-01-12 02:12:30",0.969,61.75,30.33,96,1.8,"2022-01-12 02:52:00",0,"2022-01-12 02:00:30",-0.023,0
"2022-01-12 04:00:00",14608,69.41,"2022-01-12 03:15:00",12.75,0.046,"2022-01-12 03:54:00",0,"2022-01-12 03:00:30",500,20.46,20.72,"2022-01-12 03:35:30",20.02,"2022-01-12 03:58:00",100,100,"2022-01-12 03:04:30",99.5,"2022-01-12 03:47:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",NAN,NAN,"2022-01-12 04:00:00",NAN,"2022-01-12 04:00:00",0.0008714498,0,0.336,69.22,54.48,35,0.7,"2022-01-12 03:25:00",0,"2022-01-12 03:00:30",0.737,38.43,67.38,355,1.6,"2022-01-12 03:52:30",0,"2022-01-12 03:33:30",-0.024,0
"2022-01-12 05:00:00",14609,70.14,"2022-01-12 04:32:00",12.74,0.046,"2022-01-12 04:22:30",0,"2022-01-12 04:00:30",500,20.33,20.51,"2022-01-12 04:15:30",20.19,"2022-01-12 04:33:00",100,100,"2022-01-12 04:01:30",99.9,"2022-01-12 04:00:30",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",NAN,NAN,"2022-01-12 05:00:00",NAN,"2022-01-12 05:00:00",0.001101534,0,0.6,93.8,25.13,89,1.3,"2022-01-12 04:25:30",0,"2022-01-12 04:44:30",1.041,84.9,21.27,78,1.9,"2022-01-12 04:27:00",0.4,"2022-01-12 04:44:30",-0.023,0
"2022-01-12 06:00:00",14610,69.38,"2022-01-12 05:20:30",12.72,1.996,"2022-01-12 05:00:30",0,"2022-01-12 05:00:30",500,20.08,20.57,"2022-01-12 05:09:30",19.82,"2022-01-12 05:39:30",100,100,"2022-01-12 05:00:30",99.7,"2022-01-12 05:17:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",NAN,NAN,"2022-01-12 06:00:00",NAN,"2022-01-12 06:00:00",0.2869939,0,0.323,19.05,72.62,185,1.1,"2022-01-12 05:01:30",0,"2022-01-12 05:13:00",0.586,322.7,76.47,261,1.5,"2022-01-12 05:04:00",0,"2022-01-12 05:13:00",0.004,0
"2022-01-12 07:00:00",14611,66,"2022-01-12 06:57:30",12.83,13,"2022-01-12 06:13:00",0.097,"2022-01-12 06:11:30",500,21.06,21.78,"2022-01-12 06:59:30",20.02,"2022-01-12 06:00:30",100,100,"2022-01-12 06:00:30",99.7,"2022-01-12 06:59:30",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",NAN,NAN,"2022-01-12 07:00:00",NAN,"2022-01-12 07:00:00",1.840009,0.2,0.551,139.3,89.3,49,2.3,"2022-01-12 06:56:30",0,"2022-01-12 06:00:30",0.85,328.1,93.9,74,3.6,"2022-01-12 06:56:30",0,"2022-01-12 06:17:00",0.306,0.184
"2022-01-12 08:00:00",14612,59.03,"2022-01-12 08:00:00",13.41,16.28,"2022-01-12 07:01:00",0.096,"2022-01-12 08:00:00",500,22.39,23.08,"2022-01-12 07:59:00",21.78,"2022-01-12 07:04:30",98.7,100,"2022-01-12 07:04:30",94.1,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",NAN,NAN,"2022-01-12 08:00:00",NAN,"2022-01-12 08:00:00",5.068697,0,1.3,61.02,33.09,39,2.9,"2022-01-12 07:37:30",0,"2022-01-12 07:18:00",2.092,64.16,27.26,34,4.4,"2022-01-12 07:49:30",0.4,"2022-01-12 07:13:00",0.911,0.966
"2022-01-12 09:00:00",14613,48.62,"2022-01-12 08:35:00",13.29,14.31,"2022-01-12 08:57:00",0,"2022-01-12 08:25:00",500,24.84,25.58,"2022-01-12 08:48:30",23.09,"2022-01-12 08:01:00",82.9,93.5,"2022-01-12 08:00:30",77.14,"2022-01-12 08:49:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",NAN,NAN,"2022-01-12 09:00:00",NAN,"2022-01-12 09:00:00",9.096114,0,2.265,27.01,28.29,52,4.6,"2022-01-12 08:39:30",0.4,"2022-01-12 08:21:30",3.214,26.09,24.16,11,5.5,"2022-01-12 08:39:00",0.5,"2022-01-12 08:06:30",1.69,1.814
"2022-01-12 10:00:00",14614,42.1,"2022-01-12 09:45:30",13.24,14.35,"2022-01-12 09:44:00",0,"2022-01-12 09:34:00",500,27.06,28.49,"2022-01-12 09:51:30",25.26,"2022-01-12 09:01:30",70.18,78.69,"2022-01-12 09:08:00",61.88,"2022-01-12 09:57:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",NAN,NAN,"2022-01-12 10:00:00",NAN,"2022-01-12 10:00:00",14.84537,0,2.411,33.71,27.55,76,5.5,"2022-01-12 09:57:00",0,"2022-01-12 09:37:30",3.333,35.87,24.09,70,6.5,"2022-01-12 09:29:00",0.7,"2022-01-12 09:51:00",2.878,2.554
"2022-01-12 11:00:00",14615,44.11,"2022-01-12 10:00:30",13.44,19.13,"2022-01-12 10:36:30",0.133,"2022-01-12 10:54:00",500,28.44,29.76,"2022-01-12 10:56:30",27.29,"2022-01-12 10:04:00",60.99,65.98,"2022-01-12 10:04:30",54.06,"2022-01-12 10:57:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",NAN,NAN,"2022-01-12 11:00:00",NAN,"2022-01-12 11:00:00",13.44866,0,2.804,58.76,41.79,46,6.2,"2022-01-12 10:16:00",0,"2022-01-12 10:50:30",4.114,59.97,28.07,73,7.3,"2022-01-12 10:10:00",0.4,"2022-01-12 10:53:00",2.65,3.11
"2022-01-12 12:00:00",14616,48.37,"2022-01-12 11:12:30",13.44,19.66,"2022-01-12 11:00:30",0.128,"2022-01-12 11:45:30",500,28.65,30.29,"2022-01-12 11:07:00",27.88,"2022-01-12 11:44:30",60,64.68,"2022-01-12 11:40:00",53.15,"2022-01-12 11:07:30",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",NAN,NAN,"2022-01-12 12:00:00",NAN,"2022-01-12 12:00:00",9.550042,0,2.626,71.56,30.58,103,5,"2022-01-12 11:16:00",0,"2022-01-12 11:04:00",3.949,68.47,21.83,75,8.2,"2022-01-12 11:27:00",0,"2022-01-12 11:04:00",1.905,3.416
"2022-01-12 13:00:00",14617,51.65,"2022-01-12 12:54:00",13.21,17.07,"2022-01-12 12:52:00",0.001,"2022-01-12 12:42:00",500,28.92,29.84,"2022-01-12 12:46:30",28.01,"2022-01-12 12:00:30",60.52,63.01,"2022-01-12 12:21:30",56.41,"2022-01-12 12:47:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",NAN,NAN,"2022-01-12 13:00:00",NAN,"2022-01-12 13:00:00",14.2704,0,2.383,70.02,37.23,105,5,"2022-01-12 12:50:30",0,"2022-01-12 12:00:30",3.376,71.07,31.03,94,8.3,"2022-01-12 12:16:00",0.7,"2022-01-12 12:42:00",2.864,3.448
"2022-01-12 14:00:00",14618,51.97,"2022-01-12 13:00:30",13.2,14.65,"2022-01-12 13:38:00",0.001,"2022-01-12 13:02:30",500,30.09,31.54,"2022-01-12 13:59:00",29.4,"2022-01-12 13:00:30",54.96,57.8,"2022-01-12 13:00:30",49.12,"2022-01-12 13:59:30",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",NAN,NAN,"2022-01-12 14:00:00",NAN,"2022-01-12 14:00:00",15.47572,0,2.183,67.84,40.23,124,5.1,"2022-01-12 13:06:00",0,"2022-01-12 13:57:00",3.2,64.27,31.77,120,5.9,"2022-01-12 13:49:00",1,"2022-01-12 13:17:30",3.181,3.221
"2022-01-12 15:00:00",14619,49.38,"2022-01-12 14:44:00",13.14,14.28,"2022-01-12 14:15:30",0,"2022-01-12 15:00:00",500,31.74,32.86,"2022-01-12 14:31:30",30.89,"2022-01-12 14:08:30",48.18,51.21,"2022-01-12 14:08:30",44.75,"2022-01-12 14:32:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",NAN,NAN,"2022-01-12 15:00:00",NAN,"2022-01-12 15:00:00",16.71451,0,2.341,93.7,41.82,106,5.6,"2022-01-12 14:23:00",0,"2022-01-12 14:31:30",3.484,95.8,35.37,97,7,"2022-01-12 14:56:30",0,"2022-01-12 14:41:00",3.508,2.744
"2022-01-12 16:00:00",14620,49.95,"2022-01-12 15:04:00",13.16,13.43,"2022-01-12 15:20:00",0,"2022-01-12 15:19:00",500,29.8,31.74,"2022-01-12 15:00:30",28.47,"2022-01-12 15:40:00",57.81,67.23,"2022-01-12 15:40:00",47.7,"2022-01-12 15:00:30",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",NAN,NAN,"2022-01-12 16:00:00",NAN,"2022-01-12 16:00:00",6.219647,0,3.199,132.4,32.88,158,7.2,"2022-01-12 15:36:30",0,"2022-01-12 15:00:30",5.056,123.3,28.04,156,11,"2022-01-12 15:49:30",1.2,"2022-01-12 15:17:30",1.269,2.04
"2022-01-12 17:00:00",14621,58.06,"2022-01-12 16:10:30",13.48,17.36,"2022-01-12 16:49:30",0.117,"2022-01-12 16:15:30",500,27.5,29.52,"2022-01-12 16:00:30",26.43,"2022-01-12 16:51:00",69.89,74.32,"2022-01-12 17:00:00",62.48,"2022-01-12 16:00:30",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",NAN,NAN,"2022-01-12 17:00:00",NAN,"2022-01-12 17:00:00",3.295946,0,3.721,124.3,22.72,157,7.8,"2022-01-12 16:01:30",0.3,"2022-01-12 16:48:00",5.894,118.6,17.62,120,10.7,"2022-01-12 16:01:00",1.9,"2022-01-12 16:22:00",0.644,1.205
"2022-01-12 18:00:00",14622,63.27,"2022-01-12 17:10:30",12.97,4.312,"2022-01-12 18:00:00",0,"2022-01-12 17:48:30",500,25.55,26.51,"2022-01-12 17:00:30",24.86,"2022-01-12 18:00:00",78.67,82.8,"2022-01-12 17:59:00",73.6,"2022-01-12 17:01:30",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",NAN,NAN,"2022-01-12 18:00:00",NAN,"2022-01-12 18:00:00",0.5379482,0,2.577,117.4,22.11,128,5.8,"2022-01-12 17:54:30",0,"2022-01-12 17:55:30",4.416,111.9,15.16,112,8.1,"2022-01-12 17:19:00",1.2,"2022-01-12 17:35:30",0.094,0.368
"2022-01-12 19:00:00",14623,67.94,"2022-01-12 18:00:30",12.9,0.065,"2022-01-12 18:58:30",0,"2022-01-12 18:00:30",500,24.39,24.84,"2022-01-12 18:02:30",23.75,"2022-01-12 18:58:30",85.5,88.2,"2022-01-12 18:59:00",82.1,"2022-01-12 18:01:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",NAN,NAN,"2022-01-12 19:00:00",NAN,"2022-01-12 19:00:00",0.002190692,0,2.332,129,21.95,126,5.2,"2022-01-12 18:51:00",0.5,"2022-01-12 18:13:00",3.743,120.2,14.1,127,7.8,"2022-01-12 18:54:30",1.4,"2022-01-12 18:40:00",-0.001,0.004
"2022-01-12 20:00:00",14624,68.77,"2022-01-12 19:50:00",12.88,0.054,"2022-01-12 19:42:30",0,"2022-01-12 19:00:30",500,23.6,23.75,"2022-01-12 19:00:30",23.42,"2022-01-12 20:00:00",89,89.7,"2022-01-12 19:27:00",87.6,"2022-01-12 19:00:30",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",NAN,NAN,"2022-01-12 20:00:00",NAN,"2022-01-12 20:00:00",0.001450618,0,2.337,121.1,23.91,104,4.6,"2022-01-12 19:15:30",0.5,"2022-01-12 19:38:00",3.702,118.3,16.83,102,7.3,"2022-01-12 19:08:00",1.2,"2022-01-12 19:47:30",-0.005,0
"2022-01-12 21:00:00",14625,68.95,"2022-01-12 20:00:30",12.87,0.055,"2022-01-12 20:58:00",0,"2022-01-12 20:00:30",500,23.17,23.43,"2022-01-12 20:00:30",22.96,"2022-01-12 20:57:00",90.4,91.4,"2022-01-12 20:50:00",88.3,"2022-01-12 20:01:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",NAN,NAN,"2022-01-12 21:00:00",NAN,"2022-01-12 21:00:00",0.001482842,0,1.757,113.3,29.7,57,3.7,"2022-01-12 20:29:30",0.4,"2022-01-12 20:06:30",2.644,110.7,20.39,108,5.6,"2022-01-12 20:53:00",0.7,"2022-01-12 20:02:30",-0.01,0
"2022-01-12 22:00:00",14626,69.19,"2022-01-12 21:04:00",12.85,0.054,"2022-01-12 21:59:00",0,"2022-01-12 21:00:30",500,22.64,22.97,"2022-01-12 21:00:30",22.37,"2022-01-12 21:59:30",92.1,93,"2022-01-12 21:50:00",90.8,"2022-01-12 21:00:30",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",NAN,NAN,"2022-01-12 22:00:00",NAN,"2022-01-12 22:00:00",0.001455328,0,1.467,118.5,23.36,77,3.1,"2022-01-12 21:13:30",0,"2022-01-12 21:48:30",2.518,113.7,17.21,85,5.5,"2022-01-12 21:13:00",0.5,"2022-01-12 21:20:00",-0.014,0
"2022-01-12 23:00:00",14627,69.58,"2022-01-12 22:35:30",12.84,0.052,"2022-01-12 23:00:00",0,"2022-01-12 22:00:30",500,22.36,22.48,"2022-01-12 22:14:00",22.31,"2022-01-12 22:49:30",93.3,94.2,"2022-01-12 22:58:00",92.2,"2022-01-12 22:01:30",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",NAN,NAN,"2022-01-12 23:00:00",NAN,"2022-01-12 23:00:00",0.001420323,0,0.928,108.7,26.49,83,2.2,"2022-01-12 22:54:30",0,"2022-01-12 22:33:00",1.627,104.6,18.96,100,3.4,"2022-01-12 22:52:30",0,"2022-01-12 22:47:00",-0.018,0
"2022-01-13 00:00:00",14628,68.56,"2022-01-12 23:43:00",12.82,0.049,"2022-01-12 23:55:30",0,"2022-01-12 23:00:30",500,22.4,22.54,"2022-01-12 23:44:00",22.31,"2022-01-12 23:58:30",94,94.7,"2022-01-12 23:20:00",93.1,"2022-01-12 23:48:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",NAN,NAN,"2022-01-13 00:00:00",NAN,"2022-01-13 00:00:00",0.0009417075,0,1.404,105.3,27.82,104,3.8,"2022-01-12 23:22:30",0.3,"2022-01-12 23:02:30",2.273,103.6,17.91,100,4.6,"2022-01-12 23:16:30",0.6,"2022-01-12 23:09:00",-0.015,0
"2022-01-13 01:00:00",14629,68.83,"2022-01-13 00:26:00",12.8,0.047,"2022-01-13 00:55:00",0,"2022-01-13 00:00:30",500,22.15,22.31,"2022-01-13 00:01:30",22.04,"2022-01-13 00:37:30",94.3,95.1,"2022-01-13 00:50:30",93.5,"2022-01-13 00:02:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",NAN,NAN,"2022-01-13 01:00:00",NAN,"2022-01-13 01:00:00",0.001038475,0,1.543,124,23.65,130,3.3,"2022-01-13 00:16:00",0.4,"2022-01-13 00:30:00",2.617,119.5,14.43,126,5,"2022-01-13 00:09:30",0.7,"2022-01-13 00:58:00",-0.015,0
"2022-01-13 02:00:00",14630,68.96,"2022-01-13 01:35:30",12.78,0.046,"2022-01-13 01:57:30",0,"2022-01-13 01:00:30",500,22.01,22.12,"2022-01-13 01:14:00",21.75,"2022-01-13 02:00:00",95.1,95.9,"2022-01-13 01:54:00",94.1,"2022-01-13 01:04:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",NAN,NAN,"2022-01-13 02:00:00",NAN,"2022-01-13 02:00:00",0.0009581007,0,0.636,132.9,49.22,341,1.8,"2022-01-13 01:52:30",0,"2022-01-13 01:04:30",1.192,128,40.76,323,3,"2022-01-13 01:30:00",0,"2022-01-13 01:58:00",-0.021,0
"2022-01-13 03:00:00",14631,69.16,"2022-01-13 02:37:30",12.77,0.046,"2022-01-13 02:56:30",0,"2022-01-13 02:00:30",500,21.83,22.04,"2022-01-13 02:47:30",21.72,"2022-01-13 02:18:00",96.2,97.1,"2022-01-13 02:35:00",94.6,"2022-01-13 02:01:30",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",NAN,NAN,"2022-01-13 03:00:00",NAN,"2022-01-13 03:00:00",0.001023396,0,0.55,62.11,42.7,120,1.7,"2022-01-13 02:44:00",0,"2022-01-13 02:03:30",0.878,63.82,48.65,114,2.8,"2022-01-13 02:45:00",0.3,"2022-01-13 02:08:30",-0.022,0
"2022-01-13 04:00:00",14632,69.55,"2022-01-13 04:00:00",12.74,0.045,"2022-01-13 03:59:30",0,"2022-01-13 03:00:30",500,21.51,21.95,"2022-01-13 03:00:30",21.29,"2022-01-13 03:43:30",97.4,98.8,"2022-01-13 03:50:00",95.9,"2022-01-13 03:16:30",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",NAN,NAN,"2022-01-13 04:00:00",NAN,"2022-01-13 04:00:00",0.000974449,0,0.39,179.2,72.94,133,1.1,"2022-01-13 03:20:00",0,"2022-01-13 03:03:30",0.716,210.3,63.78,243,1.9,"2022-01-13 03:20:30",0,"2022-01-13 03:06:30",-0.023,0
"2022-01-13 05:00:00",14633,69.33,"2022-01-13 04:30:00",12.72,0.046,"2022-01-13 04:05:30",0,"2022-01-13 04:00:30",500,21.35,21.58,"2022-01-13 04:17:00",21.06,"2022-01-13 04:59:30",98.4,99.2,"2022-01-13 04:50:00",97.5,"2022-01-13 04:02:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",NAN,NAN,"2022-01-13 05:00:00",NAN,"2022-01-13 05:00:00",0.001252744,0,0.413,87.9,44.42,84,0.8,"2022-01-13 04:14:00",0,"2022-01-13 04:00:30",0.43,112.1,72.89,160,0.8,"2022-01-13 04:15:30",0,"2022-01-13 04:08:00",-0.023,0
"2022-01-13 06:00:00",14634,68.31,"2022-01-13 06:00:00",12.71,3.458,"2022-01-13 05:00:30",0,"2022-01-13 05:00:30",500,21.12,21.46,"2022-01-13 05:59:30",20.87,"2022-01-13 05:23:00",99.4,100,"2022-01-13 05:34:30",98.5,"2022-01-13 05:03:30",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",NAN,NAN,"2022-01-13 06:00:00",NAN,"2022-01-13 06:00:00",0.7250539,0,0.541,89,25.42,74,1,"2022-01-13 05:12:00",0,"2022-01-13 05:30:30",0.563,80.2,48.19,88,1.2,"2022-01-13 05:48:00",0,"2022-01-13 05:06:30",0.048,0
"2022-01-13 07:00:00",14635,52.61,"2022-01-13 07:00:00",13.01,14.65,"2022-01-13 06:09:00",0.183,"2022-01-13 06:10:00",500,22.35,24.17,"2022-01-13 07:00:00",21.46,"2022-01-13 06:01:00",96.6,100,"2022-01-13 06:04:30",85.6,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",NAN,NAN,"2022-01-13 07:00:00",NAN,"2022-01-13 07:00:00",4.0946,0,0.816,137.9,41.39,169,3,"2022-01-13 06:59:30",0,"2022-01-13 06:03:00",1.101,125.7,32.99,158,3.1,"2022-01-13 06:42:30",0,"2022-01-13 06:09:00",0.745,0.18
"2022-01-13 08:00:00",14636,45.12,"2022-01-13 08:00:00",13.29,13.65,"2022-01-13 07:24:00",0,"2022-01-13 07:18:30",500,25.47,26.76,"2022-01-13 07:52:30",24.22,"2022-01-13 07:01:00",78.08,85.3,"2022-01-13 07:00:30",70.61,"2022-01-13 07:52:30",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",NAN,NAN,"2022-01-13 08:00:00",NAN,"2022-01-13 08:00:00",9.795034,0,2.002,153,30.06,161,4.2,"2022-01-13 07:44:00",0,"2022-01-13 07:12:30",2.819,142.7,24.69,139,5.3,"2022-01-13 07:44:00",0,"2022-01-13 07:49:00",1.864,0.966
"2022-01-13 09:00:00",14637,43.08,"2022-01-13 08:35:00",13.24,13.66,"2022-01-13 08:03:00",0,"2022-01-13 08:00:30",500,27.19,28.4,"2022-01-13 08:34:00",26.17,"2022-01-13 08:07:00",67.45,71.32,"2022-01-13 08:02:00",63.58,"2022-01-13 08:34:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",NAN,NAN,"2022-01-13 09:00:00",NAN,"2022-01-13 09:00:00",11.77096,0,2.04,139.6,37.72,145,4.7,"2022-01-13 08:29:00",0,"2022-01-13 08:31:00",2.913,133.8,31.19,143,5.6,"2022-01-13 08:07:30",0.5,"2022-01-13 08:15:30",2.315,1.82
"2022-01-13 10:00:00",14638,48.57,"2022-01-13 10:00:00",13.44,19.69,"2022-01-13 09:54:00",0.122,"2022-01-13 09:56:30",500,28.14,29.16,"2022-01-13 09:54:00",27.22,"2022-01-13 09:01:00",62.66,66.07,"2022-01-13 09:00:30",58.56,"2022-01-13 09:54:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",NAN,NAN,"2022-01-13 10:00:00",NAN,"2022-01-13 10:00:00",10.94185,0,1.732,164.7,48.85,353,3.9,"2022-01-13 09:06:00",0,"2022-01-13 09:33:30",2.377,157.9,49.71,187,4.3,"2022-01-13 09:16:30",0,"2022-01-13 09:33:30",2.207,2.562
"2022-01-13 11:00:00",14639,47.8,"2022-01-13 10:28:00",13.43,19.52,"2022-01-13 10:23:00",0.135,"2022-01-13 10:39:00",500,29.4,30.09,"2022-01-13 10:21:30",29.12,"2022-01-13 10:29:00",57.19,59.37,"2022-01-13 10:30:00",53.42,"2022-01-13 10:22:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",NAN,NAN,"2022-01-13 11:00:00",NAN,"2022-01-13 11:00:00",11.05312,0,2.137,165.1,48.5,202,6.2,"2022-01-13 10:25:00",0.3,"2022-01-13 10:28:30",2.91,155.2,38.44,181,5.9,"2022-01-13 10:27:00",0,"2022-01-13 10:28:30",2.254,3.113
"2022-01-13 12:00:00",14640,53.49,"2022-01-13 11:00:30",13.43,19.82,"2022-01-13 11:05:30",0.129,"2022-01-13 11:14:30",500,28.29,29.66,"2022-01-13 11:04:00",27.09,"2022-01-13 11:59:30",64.55,73.74,"2022-01-13 11:57:00",56.22,"2022-01-13 11:03:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",NAN,NAN,"2022-01-13 12:00:00",NAN,"2022-01-13 12:00:00",7.881545,0,1.477,115.4,59.71,63,4.7,"2022-01-13 11:43:30",0,"2022-01-13 11:19:00",2.02,118.3,49.34,100,5.2,"2022-01-13 11:43:30",0,"2022-01-13 11:13:30",1.6,3.407
"2022-01-13 13:00:00",14641,59.26,"2022-01-13 12:39:00",13.51,14.05,"2022-01-13 12:38:00",0.128,"2022-01-13 13:00:00",500,25.56,27.65,"2022-01-13 12:14:00",22.83,"2022-01-13 12:52:30",77.14,93.5,"2022-01-13 13:00:00",64.74,"2022-01-13 12:28:30",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",NAN,NAN,"2022-01-13 13:00:00",NAN,"2022-01-13 13:00:00",4.937162,2.8,2.391,40.25,25.2,76,6.1,"2022-01-13 12:34:30",0.6,"2022-01-13 12:07:30",3.531,37.67,20.52,78,7.7,"2022-01-13 12:38:00",1.1,"2022-01-13 12:05:30",0.927,3.444
"2022-01-13 14:00:00",14642,55.84,"2022-01-13 13:58:30",13.51,19.76,"2022-01-13 13:38:30",0.106,"2022-01-13 13:51:30",500,25.97,28.27,"2022-01-13 13:53:30",23.29,"2022-01-13 13:01:00",82.1,95.1,"2022-01-13 13:07:30",66.64,"2022-01-13 13:57:30",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",NAN,NAN,"2022-01-13 14:00:00",NAN,"2022-01-13 14:00:00",11.45781,0,1.618,59.33,27.59,74,4.3,"2022-01-13 13:57:30",0.4,"2022-01-13 13:08:00",2.385,57.89,21.93,71,4.6,"2022-01-13 13:04:30",0.7,"2022-01-13 13:23:00",2.23,3.194
"2022-01-13 15:00:00",14643,52.52,"2022-01-13 14:55:00",13.22,13.92,"2022-01-13 14:55:00",0,"2022-01-13 14:38:30",500,28.68,29.84,"2022-01-13 14:50:30",27.22,"2022-01-13 14:11:00",66.24,77.49,"2022-01-13 14:09:00",60.58,"2022-01-13 14:47:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",NAN,NAN,"2022-01-13 15:00:00",NAN,"2022-01-13 15:00:00",15.33995,0,2.573,78.87,24.05,56,5.6,"2022-01-13 14:58:00",0.8,"2022-01-13 14:15:00",3.604,79.17,18.44,90,7.7,"2022-01-13 15:00:00",0.6,"2022-01-13 14:53:30",3.044,2.724
"2022-01-13 16:00:00",14644,52.78,"2022-01-13 15:00:30",13.21,13.43,"2022-01-13 15:40:30",0,"2022-01-13 15:29:30",500,28.06,28.93,"2022-01-13 15:00:30",27.42,"2022-01-13 15:38:30",66.12,70.74,"2022-01-13 15:37:30",62.39,"2022-01-13 15:52:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",NAN,NAN,"2022-01-13 16:00:00",NAN,"2022-01-13 16:00:00",6.172751,0,2.817,105.5,35.46,161,6.2,"2022-01-13 15:53:30",0.9,"2022-01-13 15:41:30",4.384,102.9,27.28,150,7.2,"2022-01-13 15:53:30",1.8,"2022-01-13 15:46:30",1.215,2.042
"2022-01-13 17:00:00",14645,61.89,"2022-01-13 16:00:30",13.22,13.38,"2022-01-13 16:53:00",0,"2022-01-13 16:00:30",500,27.3,27.96,"2022-01-13 16:09:00",26.63,"2022-01-13 16:52:30",66.56,70.15,"2022-01-13 16:55:00",62.79,"2022-01-13 16:11:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",NAN,NAN,"2022-01-13 17:00:00",NAN,"2022-01-13 17:00:00",3.62749,0,2.417,135.6,23.19,156,6,"2022-01-13 16:19:00",0.5,"2022-01-13 16:39:00",4.029,126.2,18.56,122,7,"2022-01-13 16:00:30",1.2,"2022-01-13 16:32:00",0.713,1.218
"2022-01-13 18:00:00",14646,64.87,"2022-01-13 17:00:30",12.96,3.483,"2022-01-13 18:00:00",0,"2022-01-13 17:47:00",500,25.78,26.7,"2022-01-13 17:00:30",24.93,"2022-01-13 18:00:00",73.75,80.1,"2022-01-13 17:59:00",68.91,"2022-01-13 17:02:30",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",NAN,NAN,"2022-01-13 18:00:00",NAN,"2022-01-13 18:00:00",0.489355,0,2.415,127.3,19.02,120,4.9,"2022-01-13 17:33:30",0.5,"2022-01-13 17:23:00",3.899,123.7,16.87,159,7.1,"2022-01-13 17:57:00",1.4,"2022-01-13 17:13:00",0.089,0.374
"2022-01-13 19:00:00",14647,69.95,"2022-01-13 18:00:30",12.9,0.066,"2022-01-13 18:59:00",0,"2022-01-13 18:00:30",500,24.24,24.94,"2022-01-13 18:00:30",23.55,"2022-01-13 18:59:30",78.99,80.7,"2022-01-13 18:20:00",77.04,"2022-01-13 18:45:30",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",NAN,NAN,"2022-01-13 19:00:00",NAN,"2022-01-13 19:00:00",0.001635773,0,2.792,151.6,18.12,162,6.7,"2022-01-13 18:46:30",0.8,"2022-01-13 18:56:00",4.473,144.2,15.42,145,7.7,"2022-01-13 18:59:30",1.9,"2022-01-13 18:52:00",0.01,0.004
"2022-01-13 20:00:00",14648,71.76,"2022-01-13 19:00:30",12.85,0.063,"2022-01-13 19:58:30",0,"2022-01-13 19:00:30",500,23.21,23.6,"2022-01-13 19:02:30",22.96,"2022-01-13 19:57:00",83.3,85.8,"2022-01-13 19:59:00",79.45,"2022-01-13 19:01:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",NAN,NAN,"2022-01-13 20:00:00",NAN,"2022-01-13 20:00:00",0.00125969,0,2.48,137.6,23.85,143,5.6,"2022-01-13 19:15:00",0.3,"2022-01-13 19:30:00",3.864,133.4,16.91,117,7.2,"2022-01-13 19:14:00",1.6,"2022-01-13 19:45:00",0.002,0
"2022-01-13 21:00:00",14649,72.12,"2022-01-13 20:59:00",12.87,0.056,"2022-01-13 20:37:30",0,"2022-01-13 20:00:30",500,22.88,23.2,"2022-01-13 20:00:30",22.7,"2022-01-13 20:48:30",89.3,91.4,"2022-01-13 20:50:00",85.4,"2022-01-13 20:00:30",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",NAN,NAN,"2022-01-13 21:00:00",NAN,"2022-01-13 21:00:00",0.001330248,0,1.511,133.5,29.41,107,4.4,"2022-01-13 20:15:30",0,"2022-01-13 20:45:30",2.649,128.8,16.09,129,4.8,"2022-01-13 20:00:30",0,"2022-01-13 20:34:30",-0.011,0
"2022-01-13 22:00:00",14650,71.76,"2022-01-13 21:32:00",12.85,0.055,"2022-01-13 21:59:30",0,"2022-01-13 21:00:30",500,22.69,22.79,"2022-01-13 21:11:30",22.63,"2022-01-13 21:38:00",91.2,91.9,"2022-01-13 21:49:30",90.3,"2022-01-13 21:02:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",NAN,NAN,"2022-01-13 22:00:00",NAN,"2022-01-13 22:00:00",0.001167181,0,1.453,160.7,26.88,155,3.6,"2022-01-13 21:43:30",0,"2022-01-13 21:30:00",2.442,150.4,20.35,143,4.9,"2022-01-13 21:48:00",0.6,"2022-01-13 21:54:00",-0.013,0
"2022-01-13 23:00:00",14651,70.51,"2022-01-13 22:59:30",12.84,0.051,"2022-01-13 22:58:30",0,"2022-01-13 22:00:30",500,22.69,22.79,"2022-01-13 22:29:00",22.58,"2022-01-13 22:01:30",91.6,92.4,"2022-01-13 22:20:00",90.6,"2022-01-13 22:48:30",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",NAN,NAN,"2022-01-13 23:00:00",NAN,"2022-01-13 23:00:00",0.0008098022,0,1.399,168.8,31.82,194,3.4,"2022-01-13 22:42:30",0.4,"2022-01-13 22:08:00",2.183,158.4,23.66,178,4.9,"2022-01-13 22:20:30",0.6,"2022-01-13 22:08:00",-0.014,0
"2022-01-14 00:00:00",14652,69.87,"2022-01-13 23:59:30",12.82,0.05,"2022-01-13 23:28:30",0,"2022-01-13 23:00:30",500,22.73,22.83,"2022-01-13 23:29:00",22.64,"2022-01-13 23:01:30",91,91.9,"2022-01-13 23:50:00",90,"2022-01-13 23:18:30",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",NAN,NAN,"2022-01-14 00:00:00",NAN,"2022-01-14 00:00:00",0.0006560871,0,1.318,170.6,23.18,189,3.7,"2022-01-13 23:31:00",0.4,"2022-01-13 23:25:00",2.078,161.1,18.77,174,4,"2022-01-13 23:30:30",1,"2022-01-13 23:25:00",-0.014,0
"2022-01-14 01:00:00",14653,69.71,"2022-01-14 00:36:30",12.81,0.049,"2022-01-14 00:53:30",0,"2022-01-14 00:00:30",500,22.69,22.8,"2022-01-14 00:26:30",22.63,"2022-01-14 00:53:30",91.8,92.7,"2022-01-14 00:50:30",90.7,"2022-01-14 00:01:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",NAN,NAN,"2022-01-14 01:00:00",NAN,"2022-01-14 01:00:00",0.0006191925,0,1.029,179.9,30.1,239,2.5,"2022-01-14 00:05:30",0.3,"2022-01-14 00:24:00",1.556,168.5,23.44,189,3.6,"2022-01-14 00:09:00",0.3,"2022-01-14 00:29:00",-0.017,0
"2022-01-14 02:00:00",14654,69.86,"2022-01-14 01:01:00",12.79,0.047,"2022-01-14 01:57:30",0,"2022-01-14 01:00:30",500,22.62,22.76,"2022-01-14 01:16:00",22.49,"2022-01-14 02:00:00",93.6,94.9,"2022-01-14 01:49:30",91.9,"2022-01-14 01:01:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",NAN,NAN,"2022-01-14 02:00:00",NAN,"2022-01-14 02:00:00",0.0007059878,0,1.376,193.6,23.56,163,3.3,"2022-01-14 01:56:00",0.4,"2022-01-14 01:02:30",2.069,184,20.64,153,3.8,"2022-01-14 01:33:00",0.5,"2022-01-14 01:02:00",-0.015,0
"2022-01-14 03:00:00",14655,70.17,"2022-01-14 02:01:30",12.79,0.046,"2022-01-14 02:45:30",0,"2022-01-14 02:00:30",500,22.28,22.57,"2022-01-14 02:02:00",22.05,"2022-01-14 02:50:30",95.1,96.3,"2022-01-14 02:51:00",93.6,"2022-01-14 02:02:30",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",NAN,NAN,"2022-01-14 03:00:00",NAN,"2022-01-14 03:00:00",0.0006801951,0,1.795,180.9,20.25,199,3.2,"2022-01-14 02:38:30",0.5,"2022-01-14 02:44:00",2.622,170.9,16.57,184,4.1,"2022-01-14 02:28:00",0.9,"2022-01-14 02:37:30",-0.014,0
"2022-01-14 04:00:00",14656,70.12,"2022-01-14 03:27:30",12.77,0.046,"2022-01-14 03:32:00",0,"2022-01-14 03:00:30",500,22.11,22.22,"2022-01-14 03:41:30",22.05,"2022-01-14 03:40:00",95.4,96.3,"2022-01-14 03:05:00",94.4,"2022-01-14 03:31:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",NAN,NAN,"2022-01-14 04:00:00",NAN,"2022-01-14 04:00:00",0.0005448386,0,1.111,195.7,27.12,181,3.4,"2022-01-14 03:02:00",0.4,"2022-01-14 03:28:30",1.65,189.2,28.82,159,4.3,"2022-01-14 03:02:00",0.5,"2022-01-14 03:54:00",-0.018,0
"2022-01-14 05:00:00",14657,69.98,"2022-01-14 04:28:00",12.75,0.047,"2022-01-14 04:22:30",0,"2022-01-14 04:00:30",500,22.18,22.37,"2022-01-14 04:26:30",21.66,"2022-01-14 05:00:00",95.8,96.5,"2022-01-14 04:19:30",94.9,"2022-01-14 04:48:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",NAN,NAN,"2022-01-14 05:00:00",NAN,"2022-01-14 05:00:00",0.0005320832,1.6,1.255,184.5,19.19,140,3.4,"2022-01-14 04:57:00",0.4,"2022-01-14 04:03:30",1.953,175.9,15.14,154,4.6,"2022-01-14 04:56:00",0.6,"2022-01-14 04:04:00",-0.017,0
"2022-01-14 06:00:00",14658,70.19,"2022-01-14 05:00:30",12.73,1.773,"2022-01-14 05:00:30",0,"2022-01-14 05:00:30",500,21.32,21.68,"2022-01-14 05:00:30",21.13,"2022-01-14 05:23:00",98.2,100,"2022-01-14 05:49:30",95.2,"2022-01-14 05:00:30",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",NAN,NAN,"2022-01-14 06:00:00",NAN,"2022-01-14 06:00:00",0.2678731,1,0.684,179.7,43.01,120,2.2,"2022-01-14 05:05:00",0,"2022-01-14 05:11:00",1.123,180.9,37.35,122,3.8,"2022-01-14 05:02:00",0,"2022-01-14 05:11:00",0.004,0
"2022-01-14 07:00:00",14659,71.1,"2022-01-14 06:43:00",12.84,13.32,"2022-01-14 06:47:00",0.056,"2022-01-14 06:42:30",500,21.78,22.05,"2022-01-14 06:36:00",21.52,"2022-01-14 06:02:00",99.8,100,"2022-01-14 06:04:30",99.3,"2022-01-14 06:01:30",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",NAN,NAN,"2022-01-14 07:00:00",NAN,"2022-01-14 07:00:00",1.675636,0.6,1.008,171.6,30.47,197,1.9,"2022-01-14 06:37:30",0.3,"2022-01-14 06:06:30",1.452,163.5,26.09,173,2.7,"2022-01-14 06:37:30",0.6,"2022-01-14 06:16:30",0.273,0.177
"2022-01-14 08:00:00",14660,71.06,"2022-01-14 08:00:00",13.3,14.02,"2022-01-14 07:02:30",0.168,"2022-01-14 07:01:00",500,22.09,22.41,"2022-01-14 07:56:30",21.91,"2022-01-14 07:12:00",100,100,"2022-01-14 07:00:30",99.8,"2022-01-14 07:16:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",NAN,NAN,"2022-01-14 08:00:00",NAN,"2022-01-14 08:00:00",2.577717,0.2,1.186,210,23.66,226,2.2,"2022-01-14 07:38:30",0.5,"2022-01-14 07:01:30",1.58,202.7,18.71,209,2.4,"2022-01-14 07:15:30",0.7,"2022-01-14 07:01:00",0.442,0.959
"2022-01-14 09:00:00",14661,70.55,"2022-01-14 08:36:00",13.4,14.54,"2022-01-14 08:15:30",0.001,"2022-01-14 08:55:30",500,22.47,22.81,"2022-01-14 08:29:00",22.16,"2022-01-14 08:44:00",100,100,"2022-01-14 08:00:30",99.5,"2022-01-14 08:30:30",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",NAN,NAN,"2022-01-14 09:00:00",NAN,"2022-01-14 09:00:00",4.070384,1.8,1.849,205.7,21.51,162,4,"2022-01-14 08:54:30",0.3,"2022-01-14 08:05:30",2.657,198.5,22.57,169,5.9,"2022-01-14 08:42:30",0.5,"2022-01-14 08:11:00",0.705,1.802
"2022-01-14 10:00:00",14662,68.51,"2022-01-14 09:30:30",13.36,15.01,"2022-01-14 09:27:30",0,"2022-01-14 09:24:30",500,22.7,22.97,"2022-01-14 09:05:00",22.44,"2022-01-14 09:25:30",99,100,"2022-01-14 09:00:30",97.1,"2022-01-14 09:45:30",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",NAN,NAN,"2022-01-14 10:00:00",NAN,"2022-01-14 10:00:00",4.909651,0,2.202,156.6,18.9,136,4.6,"2022-01-14 09:24:30",0.5,"2022-01-14 09:44:00",3.505,148.5,13.55,141,6.1,"2022-01-14 09:57:00",1.1,"2022-01-14 09:05:00",0.85,2.537
"2022-01-14 11:00:00",14663,70.11,"2022-01-14 10:26:00",13.6,19.07,"2022-01-14 10:24:30",0.144,"2022-01-14 10:48:30",500,22.96,23.31,"2022-01-14 11:00:00",22.61,"2022-01-14 10:00:30",96,98.3,"2022-01-14 10:05:30",94.2,"2022-01-14 10:31:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",NAN,NAN,"2022-01-14 11:00:00",NAN,"2022-01-14 11:00:00",4.808847,0.2,2.271,158.2,19.21,171,4.1,"2022-01-14 10:37:30",0.5,"2022-01-14 10:38:00",3.591,148.8,12.78,156,7,"2022-01-14 10:23:00",1.8,"2022-01-14 10:38:00",0.837,3.085
"2022-01-14 12:00:00",14664,64.32,"2022-01-14 11:56:00",13.58,19.61,"2022-01-14 11:11:30",0.111,"2022-01-14 11:45:30",500,23.83,24.52,"2022-01-14 11:52:30",23.23,"2022-01-14 11:05:30",91.9,96.1,"2022-01-14 11:04:30",87.3,"2022-01-14 11:58:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",NAN,NAN,"2022-01-14 12:00:00",NAN,"2022-01-14 12:00:00",8.240203,0,2.176,154.1,24.55,104,4.5,"2022-01-14 11:26:00",0.4,"2022-01-14 11:12:00",3.542,148.7,20.47,78,6.6,"2022-01-14 11:27:00",1.1,"2022-01-14 11:09:30",1.495,3.39
"2022-01-14 13:00:00",14665,62.62,"2022-01-14 12:20:30",13.57,19.7,"2022-01-14 12:33:30",0.091,"2022-01-14 12:45:00",500,24.1,24.93,"2022-01-14 12:16:30",23.31,"2022-01-14 12:58:30",89,94.7,"2022-01-14 12:56:30",84.5,"2022-01-14 12:17:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",NAN,NAN,"2022-01-14 13:00:00",NAN,"2022-01-14 13:00:00",9.018222,0.2,1.891,117,32.49,83,3.8,"2022-01-14 12:39:30",0,"2022-01-14 12:14:00",2.926,112.1,22.09,102,5.3,"2022-01-14 12:40:30",0.6,"2022-01-14 12:37:00",1.67,3.434
"2022-01-14 14:00:00",14666,62.75,"2022-01-14 13:20:30",13.55,19.9,"2022-01-14 13:55:30",0.091,"2022-01-14 13:30:30",500,23.83,24.48,"2022-01-14 13:16:30",23.29,"2022-01-14 13:34:30",92.4,96.3,"2022-01-14 13:36:30",88.5,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",NAN,NAN,"2022-01-14 14:00:00",NAN,"2022-01-14 14:00:00",12.72274,0.2,2.088,133.2,28.29,137,5,"2022-01-14 13:20:30",0.3,"2022-01-14 13:47:00",3.257,125.9,23.29,119,7,"2022-01-14 13:21:30",0.4,"2022-01-14 13:47:30",2.333,3.2
"2022-01-14 15:00:00",14667,61.53,"2022-01-14 14:48:00",13.55,19.33,"2022-01-14 14:43:00",0.09,"2022-01-14 14:30:30",500,25.29,26.47,"2022-01-14 14:39:00",23.95,"2022-01-14 14:00:30",82.5,88.8,"2022-01-14 14:00:30",78.56,"2022-01-14 14:35:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",NAN,NAN,"2022-01-14 15:00:00",NAN,"2022-01-14 15:00:00",10.92508,0,2.412,112.8,31.64,129,5.3,"2022-01-14 14:32:30",0.5,"2022-01-14 14:50:30",3.703,108.7,25.39,107,6.8,"2022-01-14 14:34:30",1,"2022-01-14 14:21:30",2.039,2.727
"2022-01-14 16:00:00",14668,63.89,"2022-01-14 15:00:30",13.55,16.86,"2022-01-14 15:45:30",0.091,"2022-01-14 15:30:30",500,24.87,25.79,"2022-01-14 15:41:30",23.62,"2022-01-14 15:57:00",83.6,92.2,"2022-01-14 16:00:00",79.14,"2022-01-14 15:43:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",NAN,NAN,"2022-01-14 16:00:00",NAN,"2022-01-14 16:00:00",5.647619,0,2.816,90.5,34.07,68,5.4,"2022-01-14 15:55:00",0.8,"2022-01-14 15:29:30",4.307,85.9,25.46,92,8.5,"2022-01-14 15:54:00",0.6,"2022-01-14 15:38:30",1.024,2.042
"2022-01-14 17:00:00",14669,68.48,"2022-01-14 16:00:30",13.29,13.37,"2022-01-14 16:26:00",0,"2022-01-14 16:45:30",500,22.78,23.62,"2022-01-14 16:00:30",22.11,"2022-01-14 16:58:30",95.4,98,"2022-01-14 16:51:00",91.7,"2022-01-14 16:00:30",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",NAN,NAN,"2022-01-14 17:00:00",NAN,"2022-01-14 17:00:00",1.905819,1,2.567,114,30.35,106,6.3,"2022-01-14 16:41:30",0.5,"2022-01-14 16:10:30",4.29,111.5,24.32,122,7.7,"2022-01-14 16:26:00",1.1,"2022-01-14 16:05:30",0.307,1.216
"2022-01-14 18:00:00",14670,77,"2022-01-14 17:00:30",13.02,3.452,"2022-01-14 18:00:00",0,"2022-01-14 17:35:30",500,22.07,22.33,"2022-01-14 17:45:30",21.61,"2022-01-14 18:00:00",97.9,98.6,"2022-01-14 17:49:30",97,"2022-01-14 17:34:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",NAN,NAN,"2022-01-14 18:00:00",NAN,"2022-01-14 18:00:00",0.370069,0,2.327,137.9,26.5,164,5,"2022-01-14 17:26:00",0.3,"2022-01-14 17:11:00",3.94,132.1,19.53,124,8.7,"2022-01-14 17:04:30",1.2,"2022-01-14 17:37:30",0.029,0.378
"2022-01-14 19:00:00",14671,78.62,"2022-01-14 18:01:00",12.9,0.066,"2022-01-14 18:46:00",0,"2022-01-14 18:00:30",500,21.34,21.67,"2022-01-14 18:01:30",21.13,"2022-01-14 18:53:00",98,99.1,"2022-01-14 18:20:00",96.4,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",NAN,NAN,"2022-01-14 19:00:00",NAN,"2022-01-14 19:00:00",0.0009509578,0,2.645,147.8,19.2,152,5.8,"2022-01-14 18:45:30",1,"2022-01-14 18:34:30",4.142,138.7,15.18,123,6.9,"2022-01-14 18:03:00",1.3,"2022-01-14 18:36:30",-0.014,0.005
"2022-01-14 20:00:00",14672,77.82,"2022-01-14 19:50:00",12.88,0.059,"2022-01-14 19:34:00",0,"2022-01-14 19:00:30",500,21.42,21.54,"2022-01-14 19:59:00",21.26,"2022-01-14 19:03:30",96.1,97,"2022-01-14 19:05:00",95.3,"2022-01-14 19:17:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",NAN,NAN,"2022-01-14 20:00:00",NAN,"2022-01-14 20:00:00",0.0007259726,0,2.108,139.8,21.69,118,4.5,"2022-01-14 19:08:00",0.7,"2022-01-14 19:06:00",3.502,129.2,16.13,119,6.2,"2022-01-14 19:11:30",1.6,"2022-01-14 19:34:30",-0.014,0
"2022-01-14 21:00:00",14673,77.86,"2022-01-14 20:00:30",12.86,0.057,"2022-01-14 20:38:30",0,"2022-01-14 20:00:30",500,21.52,21.72,"2022-01-14 20:59:00",21.39,"2022-01-14 20:22:30",96.3,97.4,"2022-01-14 20:50:00",95.2,"2022-01-14 20:00:30",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",NAN,NAN,"2022-01-14 21:00:00",NAN,"2022-01-14 21:00:00",0.0006525037,0,1.942,108.4,30.12,84,4.7,"2022-01-14 20:02:30",0.4,"2022-01-14 20:58:00",2.887,104.5,23.34,101,5.9,"2022-01-14 20:03:30",0.9,"2022-01-14 20:20:00",-0.015,0
"2022-01-14 22:00:00",14674,77.02,"2022-01-14 22:00:00",12.83,0.066,"2022-01-14 21:38:30",0,"2022-01-14 21:00:30",500,21.71,21.94,"2022-01-14 21:04:00",21.59,"2022-01-14 21:24:30",97.3,98.4,"2022-01-14 21:19:30",96.2,"2022-01-14 21:49:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",NAN,NAN,"2022-01-14 22:00:00",NAN,"2022-01-14 22:00:00",0.0005158617,0,1.957,118.1,25.47,132,4.6,"2022-01-14 21:57:00",0.4,"2022-01-14 21:17:30",3.339,112.3,19.88,132,5.8,"2022-01-14 21:28:30",1.1,"2022-01-14 21:22:30",-0.016,0
"2022-01-14 23:00:00",14675,76.81,"2022-01-14 22:23:00",12.83,0.06,"2022-01-14 22:57:30",0,"2022-01-14 22:00:30",500,21.55,21.76,"2022-01-14 22:34:00",21.2,"2022-01-14 22:52:30",96.4,97,"2022-01-14 22:34:30",95.7,"2022-01-14 22:17:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",NAN,NAN,"2022-01-14 23:00:00",NAN,"2022-01-14 23:00:00",0.0002662155,0,1.482,155.9,19.01,162,3.7,"2022-01-14 22:01:00",0.4,"2022-01-14 22:43:00",2.61,147.8,14.64,163,4.9,"2022-01-14 22:01:00",1.1,"2022-01-14 22:42:30",-0.017,0
"2022-01-15 00:00:00",14676,77.65,"2022-01-14 23:15:30",12.83,0.055,"2022-01-14 23:57:30",0,"2022-01-14 23:00:30",500,21.05,21.32,"2022-01-14 23:02:30",20.74,"2022-01-14 23:58:30",97,97.8,"2022-01-14 23:50:00",96.1,"2022-01-14 23:02:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",NAN,NAN,"2022-01-15 00:00:00",NAN,"2022-01-15 00:00:00",0.0002670287,0,1.853,165.4,19.07,157,4.9,"2022-01-14 23:49:30",0.4,"2022-01-14 23:30:00",2.906,157.4,15.78,150,6.1,"2022-01-14 23:06:00",0.9,"2022-01-14 23:30:00",-0.016,0
"2022-01-15 01:00:00",14677,77.8,"2022-01-15 00:01:30",12.81,0.055,"2022-01-15 00:39:00",0,"2022-01-15 00:00:30",500,20.55,20.74,"2022-01-15 00:00:30",20.38,"2022-01-15 00:56:00",96,97.4,"2022-01-15 00:04:30",95,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",NAN,NAN,"2022-01-15 01:00:00",NAN,"2022-01-15 01:00:00",0.0002642477,0,2.126,167.1,18.77,168,5.3,"2022-01-15 00:32:30",0.3,"2022-01-15 00:20:30",3.253,158.1,15.28,150,6.2,"2022-01-15 00:59:00",0.6,"2022-01-15 00:20:30",-0.014,0
"2022-01-15 02:00:00",14678,78.76,"2022-01-15 01:00:30",12.79,0.052,"2022-01-15 01:57:30",0,"2022-01-15 01:00:30",500,20.09,20.52,"2022-01-15 01:04:00",19.82,"2022-01-15 01:44:30",95.8,97.5,"2022-01-15 01:49:30",94.2,"2022-01-15 01:03:30",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",NAN,NAN,"2022-01-15 02:00:00",NAN,"2022-01-15 02:00:00",0.0003051879,0,1.577,173.3,20.74,178,3.8,"2022-01-15 01:28:30",0.6,"2022-01-15 01:06:00",2.583,161.4,15.63,160,4.3,"2022-01-15 01:01:00",1.1,"2022-01-15 01:06:00",-0.017,0
"2022-01-15 03:00:00",14679,79.73,"2022-01-15 02:00:30",12.78,0.046,"2022-01-15 02:45:30",0,"2022-01-15 02:00:30",500,19.73,20.06,"2022-01-15 02:01:00",19.44,"2022-01-15 02:58:30",97.9,98.9,"2022-01-15 02:51:30",96.7,"2022-01-15 02:03:30",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",NAN,NAN,"2022-01-15 03:00:00",NAN,"2022-01-15 03:00:00",0.0004611457,0,1.113,172.3,25.97,227,2.7,"2022-01-15 02:46:00",0,"2022-01-15 02:35:00",2.07,163.8,17.1,177,4.3,"2022-01-15 02:45:00",0.4,"2022-01-15 02:13:00",-0.02,0
"2022-01-15 04:00:00",14680,79.49,"2022-01-15 03:41:30",12.77,0.045,"2022-01-15 03:49:30",0,"2022-01-15 03:00:30",500,19.62,19.89,"2022-01-15 03:39:00",19.41,"2022-01-15 03:20:00",98.8,99.6,"2022-01-15 03:34:30",97.7,"2022-01-15 03:00:30",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",NAN,NAN,"2022-01-15 04:00:00",NAN,"2022-01-15 04:00:00",0.0005498712,0,0.695,188.2,57.05,167,2.3,"2022-01-15 03:33:30",0,"2022-01-15 03:10:00",1.143,177.7,47.52,184,3.4,"2022-01-15 03:31:30",0,"2022-01-15 03:12:30",-0.023,0
"2022-01-15 05:00:00",14681,79.95,"2022-01-15 04:22:00",12.74,0.046,"2022-01-15 04:01:30",0,"2022-01-15 04:00:30",500,19.35,19.65,"2022-01-15 04:02:00",18.93,"2022-01-15 05:00:00",98.7,99.7,"2022-01-15 04:34:30",97.8,"2022-01-15 04:03:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",NAN,NAN,"2022-01-15 05:00:00",NAN,"2022-01-15 05:00:00",0.0009179808,0.2,0.533,164.9,46.18,337,1.7,"2022-01-15 04:14:00",0,"2022-01-15 04:08:00",1.062,182.4,41.65,267,2.8,"2022-01-15 04:13:30",0.5,"2022-01-15 04:32:30",-0.024,0
"2022-01-15 06:00:00",14682,77.26,"2022-01-15 06:00:00",12.74,3.458,"2022-01-15 05:00:30",0,"2022-01-15 05:00:30",500,18.98,19.55,"2022-01-15 05:59:00",18.71,"2022-01-15 05:22:30",99.4,100,"2022-01-15 05:34:30",98.2,"2022-01-15 05:00:30",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",NAN,NAN,"2022-01-15 06:00:00",NAN,"2022-01-15 06:00:00",0.5928062,0,0.377,107.7,45.84,140,0.8,"2022-01-15 05:24:30",0,"2022-01-15 05:01:00",0.763,194.1,55.24,154,1.1,"2022-01-15 05:28:30",0.4,"2022-01-15 05:10:00",0.033,0
"2022-01-15 07:00:00",14683,58.45,"2022-01-15 07:00:00",12.81,12.89,"2022-01-15 06:01:00",0.001,"2022-01-15 06:13:00",500,20.76,22.4,"2022-01-15 06:59:00",19.49,"2022-01-15 06:03:00",96.6,100,"2022-01-15 06:04:30",89.1,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",NAN,NAN,"2022-01-15 07:00:00",NAN,"2022-01-15 07:00:00",4.839621,0,1.272,180.9,20.52,190,3.4,"2022-01-15 06:59:30",0.3,"2022-01-15 06:01:00",2.024,173.4,15.48,162,4.4,"2022-01-15 07:00:00",0.8,"2022-01-15 06:00:30",0.842,0.175
"2022-01-15 08:00:00",14684,55.75,"2022-01-15 07:44:00",13.32,13.58,"2022-01-15 07:49:30",0,"2022-01-15 07:33:30",500,22.95,23.93,"2022-01-15 08:00:00",22.25,"2022-01-15 07:01:00",85.4,88.6,"2022-01-15 07:06:30",82.3,"2022-01-15 07:41:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",NAN,NAN,"2022-01-15 08:00:00",NAN,"2022-01-15 08:00:00",9.026222,0,2.121,177.8,23.05,160,4.5,"2022-01-15 07:40:30",0.6,"2022-01-15 07:21:00",3.222,170.3,18.98,144,5.2,"2022-01-15 07:12:30",1.1,"2022-01-15 07:20:00",1.623,0.963
"2022-01-15 09:00:00",14685,50.85,"2022-01-15 08:40:30",13.28,13.66,"2022-01-15 08:48:00",0,"2022-01-15 08:45:30",500,24.23,24.62,"2022-01-15 08:44:00",23.88,"2022-01-15 08:13:30",78.39,82,"2022-01-15 08:00:30",74.51,"2022-01-15 08:45:30",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",NAN,NAN,"2022-01-15 09:00:00",NAN,"2022-01-15 09:00:00",12.73625,0,2.792,161,23.42,128,6.3,"2022-01-15 08:55:00",0.9,"2022-01-15 08:33:30",4.21,151.6,17.67,152,6.9,"2022-01-15 08:37:30",2,"2022-01-15 08:03:30",2.305,1.818
"2022-01-15 10:00:00",14686,55.97,"2022-01-15 10:00:00",13.29,15.16,"2022-01-15 09:39:30",0,"2022-01-15 09:22:00",500,24.87,26.18,"2022-01-15 10:00:00",24.02,"2022-01-15 09:02:00",74.82,78.61,"2022-01-15 09:19:30",68.26,"2022-01-15 09:57:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",NAN,NAN,"2022-01-15 10:00:00",NAN,"2022-01-15 10:00:00",10.34422,0,2.039,165.9,31.21,164,4.1,"2022-01-15 09:24:00",0,"2022-01-15 09:42:00",2.989,157.6,23.11,175,5.3,"2022-01-15 09:01:00",0.3,"2022-01-15 09:41:00",1.948,2.563
"2022-01-15 11:00:00",14687,55.56,"2022-01-15 10:03:00",13.28,17.59,"2022-01-15 10:01:30",0,"2022-01-15 10:05:30",500,25.33,26.44,"2022-01-15 10:04:30",24.34,"2022-01-15 10:48:00",73.09,78.87,"2022-01-15 10:48:30",67.61,"2022-01-15 10:02:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",NAN,NAN,"2022-01-15 11:00:00",NAN,"2022-01-15 11:00:00",8.061495,0,2.243,147.6,27.77,196,4.8,"2022-01-15 10:43:00",0.7,"2022-01-15 10:02:30",3.529,138.2,19.36,153,7.4,"2022-01-15 10:36:30",0.8,"2022-01-15 10:03:00",1.52,3.114
"2022-01-15 12:00:00",14688,56.08,"2022-01-15 12:00:00",13.35,19.99,"2022-01-15 11:57:00",0,"2022-01-15 12:00:00",500,26.69,27.35,"2022-01-15 11:57:30",25.62,"2022-01-15 11:00:30",68.29,73.7,"2022-01-15 11:00:30",64.62,"2022-01-15 11:59:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",NAN,NAN,"2022-01-15 12:00:00",NAN,"2022-01-15 12:00:00",14.03662,0,2.047,153.6,32.85,207,5.7,"2022-01-15 11:04:00",0,"2022-01-15 11:51:30",2.938,141.1,27.62,180,6.7,"2022-01-15 11:04:00",0.6,"2022-01-15 11:44:00",2.737,3.421
"2022-01-15 13:00:00",14689,55.58,"2022-01-15 12:10:00",13.24,13.65,"2022-01-15 12:57:00",0,"2022-01-15 12:03:00",500,26.96,27.94,"2022-01-15 12:07:30",25.45,"2022-01-15 13:00:00",66.47,74.53,"2022-01-15 12:56:30",62.14,"2022-01-15 12:16:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",NAN,NAN,"2022-01-15 13:00:00",NAN,"2022-01-15 13:00:00",7.216487,0,1.879,139.3,41.25,137,4.7,"2022-01-15 12:02:00",0.4,"2022-01-15 12:04:00",2.67,135.5,31.84,128,5,"2022-01-15 12:16:00",0.4,"2022-01-15 12:39:30",1.419,3.466
"2022-01-15 14:00:00",14690,67.68,"2022-01-15 13:00:30",13.27,15.36,"2022-01-15 13:20:00",0,"2022-01-15 13:36:30",500,24,25.53,"2022-01-15 13:04:00",23.23,"2022-01-15 13:35:30",86.8,93.7,"2022-01-15 13:39:30",73.07,"2022-01-15 13:01:30",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",NAN,NAN,"2022-01-15 14:00:00",NAN,"2022-01-15 14:00:00",6.956129,0,2.501,86.5,23.89,72,6,"2022-01-15 13:07:00",0.4,"2022-01-15 13:01:30",3.854,86.5,16.56,70,8.5,"2022-01-15 13:24:30",0.7,"2022-01-15 13:03:00",1.252,3.218
"2022-01-15 15:00:00",14691,68.7,"2022-01-15 15:00:00",13.27,16.39,"2022-01-15 14:32:30",0,"2022-01-15 14:27:00",500,26.54,27.61,"2022-01-15 14:59:00",24.83,"2022-01-15 14:00:30",73.68,82.3,"2022-01-15 14:01:00",65.21,"2022-01-15 14:59:30",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",NAN,NAN,"2022-01-15 15:00:00",NAN,"2022-01-15 15:00:00",8.659433,0,2.038,133.8,28.94,135,4.2,"2022-01-15 14:27:30",0.6,"2022-01-15 14:03:00",3.01,127,24.05,127,6.7,"2022-01-15 14:59:30",0.7,"2022-01-15 14:20:30",1.679,2.741
"2022-01-15 16:00:00",14692,61.57,"2022-01-15 15:49:00",13.23,13.52,"2022-01-15 15:46:00",0,"2022-01-15 15:30:30",500,28.17,29.84,"2022-01-15 15:33:30",26.24,"2022-01-15 15:53:00",61.15,74.85,"2022-01-15 15:59:00",48.08,"2022-01-15 15:25:30",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",NAN,NAN,"2022-01-15 16:00:00",NAN,"2022-01-15 16:00:00",11.15848,0,2.944,128.8,34.98,77,6.2,"2022-01-15 15:51:30",0.7,"2022-01-15 15:12:30",4.493,126.4,31.17,104,8.6,"2022-01-15 15:45:00",0.4,"2022-01-15 15:12:00",2.186,2.068
"2022-01-15 17:00:00",14693,64.52,"2022-01-15 16:00:30",13.24,13.46,"2022-01-15 16:52:00",0,"2022-01-15 16:08:30",500,25.57,26.35,"2022-01-15 16:09:00",24.53,"2022-01-15 16:58:30",78.57,83.8,"2022-01-15 16:50:00",73.75,"2022-01-15 16:00:30",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",NAN,NAN,"2022-01-15 17:00:00",NAN,"2022-01-15 17:00:00",3.91553,0,2.901,90,24.5,121,6,"2022-01-15 16:00:30",0.6,"2022-01-15 16:17:00",4.448,89.4,16.8,111,7.9,"2022-01-15 16:52:30",1.8,"2022-01-15 16:28:30",0.723,1.225
"2022-01-15 18:00:00",14694,73.2,"2022-01-15 17:00:30",12.98,3.479,"2022-01-15 18:00:00",0,"2022-01-15 17:47:30",500,23.81,24.54,"2022-01-15 17:00:30",23.22,"2022-01-15 17:59:30",85.7,89,"2022-01-15 17:59:00",83,"2022-01-15 17:01:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",NAN,NAN,"2022-01-15 18:00:00",NAN,"2022-01-15 18:00:00",0.5607986,0,2.699,80.8,22.01,51,5.7,"2022-01-15 17:27:00",0.7,"2022-01-15 17:59:30",4.039,81.3,17.21,77,8,"2022-01-15 17:34:00",1.4,"2022-01-15 17:14:30",0.083,0.384
"2022-01-15 19:00:00",14695,79.17,"2022-01-15 18:00:30",12.91,0.062,"2022-01-15 18:59:30",0,"2022-01-15 18:00:30",500,22.91,23.27,"2022-01-15 18:02:30",22.59,"2022-01-15 18:59:30",91.6,93.4,"2022-01-15 18:50:00",88.4,"2022-01-15 18:00:30",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",NAN,NAN,"2022-01-15 19:00:00",NAN,"2022-01-15 19:00:00",0.001748945,0,1.965,56.73,22.61,58,4.4,"2022-01-15 18:02:00",0.6,"2022-01-15 18:42:00",2.921,60.92,16.79,41,5.4,"2022-01-15 18:23:00",0.8,"2022-01-15 18:34:00",-0.01,0.005
"2022-01-15 20:00:00",14696,80.6,"2022-01-15 20:00:00",12.88,0.059,"2022-01-15 19:35:00",0,"2022-01-15 19:00:30",500,22.21,22.51,"2022-01-15 19:00:30",21.98,"2022-01-15 19:50:00",94.2,96.4,"2022-01-15 19:59:00",92.5,"2022-01-15 19:18:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",NAN,NAN,"2022-01-15 20:00:00",NAN,"2022-01-15 20:00:00",0.001141761,0,1.779,33.3,22.79,24,3.6,"2022-01-15 19:38:00",0.7,"2022-01-15 19:09:00",2.784,37.59,17.55,31,5.6,"2022-01-15 19:04:00",1,"2022-01-15 19:09:00",-0.014,0
"2022-01-15 21:00:00",14697,80.1,"2022-01-15 20:25:00",12.87,0.054,"2022-01-15 20:12:30",0,"2022-01-15 20:00:30",500,21.5,21.99,"2022-01-15 20:00:30",21.26,"2022-01-15 20:58:30",98.7,100,"2022-01-15 20:49:30",95.9,"2022-01-15 20:00:30",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",NAN,NAN,"2022-01-15 21:00:00",NAN,"2022-01-15 21:00:00",0.00122779,0,2.203,26.03,16.99,29,4.4,"2022-01-15 20:13:30",0.9,"2022-01-15 20:43:00",3.293,26.68,12.79,28,5.4,"2022-01-15 20:13:30",1.6,"2022-01-15 20:44:00",-0.016,0
"2022-01-15 22:00:00",14698,80.1,"2022-01-15 21:23:30",12.85,0.054,"2022-01-15 21:42:00",0,"2022-01-15 21:00:30",500,20.9,21.31,"2022-01-15 21:02:30",20.34,"2022-01-15 21:59:30",100,100,"2022-01-15 21:04:30",99.7,"2022-01-15 21:47:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",NAN,NAN,"2022-01-15 22:00:00",NAN,"2022-01-15 22:00:00",0.001176417,0.4,1.943,24.68,16.88,34,6.2,"2022-01-15 21:47:00",0.5,"2022-01-15 21:44:00",3.285,28.5,12,54,5.7,"2022-01-15 21:54:00",1.3,"2022-01-15 21:28:00",-0.018,0
"2022-01-15 23:00:00",14699,80.4,"2022-01-15 22:00:30",12.83,0.055,"2022-01-15 22:02:30",0,"2022-01-15 22:00:30",500,20.12,20.63,"2022-01-15 22:30:30",19.35,"2022-01-15 22:52:30",99.7,100,"2022-01-15 22:00:30",98.4,"2022-01-15 22:49:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",NAN,NAN,"2022-01-15 23:00:00",NAN,"2022-01-15 23:00:00",0.001175559,0.2,1.205,50.7,52.13,331,2.8,"2022-01-15 22:02:30",0,"2022-01-15 22:57:30",2.099,49,49.34,335,3.9,"2022-01-15 22:00:30",0.4,"2022-01-15 22:58:00",-0.02,0
"2022-01-16 00:00:00",14700,81.1,"2022-01-15 23:24:30",12.82,0.055,"2022-01-15 23:59:00",0,"2022-01-15 23:00:30",500,19.67,20.01,"2022-01-15 23:59:00",19.17,"2022-01-15 23:25:30",97.5,99.5,"2022-01-15 23:04:30",96.4,"2022-01-15 23:18:30",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",NAN,NAN,"2022-01-16 00:00:00",NAN,"2022-01-16 00:00:00",0.00122021,0,0.915,73.49,52.39,90,1.9,"2022-01-15 23:10:30",0,"2022-01-15 23:03:00",1.581,71.93,54.81,82,2.8,"2022-01-15 23:11:00",0,"2022-01-15 23:18:00",-0.021,0
"2022-01-16 01:00:00",14701,80.8,"2022-01-16 00:59:30",12.8,0.054,"2022-01-16 00:55:30",0,"2022-01-16 00:00:30",500,19.87,20.08,"2022-01-16 00:13:30",19.69,"2022-01-16 00:40:30",98.3,99.4,"2022-01-16 00:51:00",97,"2022-01-16 00:00:30",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",NAN,NAN,"2022-01-16 01:00:00",NAN,"2022-01-16 01:00:00",0.001148425,0,0.413,68.65,75.75,167,1.2,"2022-01-16 00:11:00",0,"2022-01-16 00:07:30",0.816,38.38,85.9,152,1.7,"2022-01-16 00:12:00",0,"2022-01-16 00:09:00",-0.024,0
"2022-01-16 02:00:00",14702,80.5,"2022-01-16 01:49:00",12.79,0.052,"2022-01-16 01:47:30",0,"2022-01-16 01:00:30",500,19.75,19.86,"2022-01-16 01:26:30",19.62,"2022-01-16 01:53:00",99.2,100,"2022-01-16 01:55:00",98.3,"2022-01-16 01:04:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",NAN,NAN,"2022-01-16 02:00:00",NAN,"2022-01-16 02:00:00",0.001034464,0,0.268,135.9,38.35,336,0.8,"2022-01-16 01:15:30",0,"2022-01-16 01:07:00",0.577,148.5,28.69,67,1.1,"2022-01-16 01:04:00",0,"2022-01-16 01:32:30",-0.025,0
"2022-01-16 03:00:00",14703,80.4,"2022-01-16 02:15:30",12.77,0.049,"2022-01-16 02:59:00",0,"2022-01-16 02:00:30",500,19.93,20.07,"2022-01-16 02:31:00",19.75,"2022-01-16 02:13:30",99.7,100,"2022-01-16 02:04:30",98.9,"2022-01-16 02:17:30",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",NAN,NAN,"2022-01-16 03:00:00",NAN,"2022-01-16 03:00:00",0.000993009,0.2,0.142,16.66,35.05,12,0.5,"2022-01-16 02:00:30",0,"2022-01-16 02:03:30",0.26,357,40.41,335,0.6,"2022-01-16 02:48:00",0,"2022-01-16 02:06:30",-0.026,0
"2022-01-16 04:00:00",14704,80.6,"2022-01-16 03:03:00",12.74,0.046,"2022-01-16 03:50:00",0,"2022-01-16 03:00:30",500,19.85,20.1,"2022-01-16 03:11:30",19.58,"2022-01-16 03:59:30",99.9,100,"2022-01-16 03:04:30",99.4,"2022-01-16 03:03:30",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",NAN,NAN,"2022-01-16 04:00:00",NAN,"2022-01-16 04:00:00",0.0009476197,0,0.368,92.2,48.16,57,0.8,"2022-01-16 03:31:00",0,"2022-01-16 03:00:30",0.655,86.5,68.94,51,1.4,"2022-01-16 03:32:30",0,"2022-01-16 03:54:30",-0.024,0
"2022-01-16 05:00:00",14705,80.8,"2022-01-16 04:18:30",12.71,0.046,"2022-01-16 04:12:30",0,"2022-01-16 04:00:30",500,19.48,19.77,"2022-01-16 04:14:00",19.24,"2022-01-16 04:58:30",100,100,"2022-01-16 04:00:30",100,"2022-01-16 04:00:30",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",NAN,NAN,"2022-01-16 05:00:00",NAN,"2022-01-16 05:00:00",0.001238889,0,0.658,102.7,20.78,78,1.1,"2022-01-16 04:31:00",0.3,"2022-01-16 04:18:00",0.931,116.3,24.25,119,1.4,"2022-01-16 04:59:30",0,"2022-01-16 04:19:00",-0.023,0
"2022-01-16 06:00:00",14706,75.53,"2022-01-16 06:00:00",12.71,3.452,"2022-01-16 05:00:30",0,"2022-01-16 05:00:30",500,19.25,20.41,"2022-01-16 06:00:00",18.97,"2022-01-16 05:14:30",100,100,"2022-01-16 05:00:30",100,"2022-01-16 05:00:30",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",NAN,NAN,"2022-01-16 06:00:00",NAN,"2022-01-16 06:00:00",0.8881274,0,0.727,86.6,43.27,175,1.4,"2022-01-16 05:10:30",0,"2022-01-16 05:29:00",0.901,57.6,49.31,276,2.2,"2022-01-16 05:06:00",0,"2022-01-16 05:31:30",0.057,0
"2022-01-16 07:00:00",14707,49.02,"2022-01-16 06:57:30",12.91,14.35,"2022-01-16 06:01:30",0.171,"2022-01-16 06:01:00",500,21.93,23.49,"2022-01-16 06:53:00",20.48,"2022-01-16 06:00:30",95.8,100,"2022-01-16 06:00:30",84.7,"2022-01-16 06:58:30",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",NAN,NAN,"2022-01-16 07:00:00",NAN,"2022-01-16 07:00:00",5.807663,0,0.552,307.7,82.7,129,3.2,"2022-01-16 06:55:00",0,"2022-01-16 06:00:30",0.82,319.1,86.9,119,3.7,"2022-01-16 06:57:00",0,"2022-01-16 06:00:30",1.08,0.172
"2022-01-16 08:00:00",14708,46.48,"2022-01-16 08:00:00",13.24,13.86,"2022-01-16 07:16:30",0,"2022-01-16 07:14:30",500,24.02,24.85,"2022-01-16 07:59:00",23.17,"2022-01-16 07:05:30",81.2,84.7,"2022-01-16 07:06:00",76.66,"2022-01-16 07:59:30",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",NAN,NAN,"2022-01-16 08:00:00",NAN,"2022-01-16 08:00:00",10.14281,0,1.577,90.7,39.96,96,4,"2022-01-16 07:52:30",0,"2022-01-16 07:21:30",2.192,94.8,29.06,76,4.3,"2022-01-16 07:46:30",0,"2022-01-16 07:21:30",1.908,0.958
"2022-01-16 09:00:00",14709,41.49,"2022-01-16 09:00:00",13.22,13.41,"2022-01-16 08:15:30",0,"2022-01-16 08:27:00",500,25.68,26.99,"2022-01-16 09:00:00",24.68,"2022-01-16 08:01:00",72.55,77.34,"2022-01-16 08:02:30",66.77,"2022-01-16 08:57:30",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",NAN,NAN,"2022-01-16 09:00:00",NAN,"2022-01-16 09:00:00",15.34257,0,1.669,91.4,42.19,23,4.7,"2022-01-16 08:14:00",0,"2022-01-16 08:43:00",2.253,95.2,32.72,92,4.4,"2022-01-16 08:08:00",0,"2022-01-16 08:41:00",2.978,1.814
"2022-01-16 10:00:00",14710,39.9,"2022-01-16 09:09:00",13.19,18.8,"2022-01-16 09:07:30",0,"2022-01-16 09:00:30",500,26.99,28.13,"2022-01-16 09:59:00",26.59,"2022-01-16 09:03:00",66.34,69.31,"2022-01-16 09:19:30",62.34,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",NAN,NAN,"2022-01-16 10:00:00",NAN,"2022-01-16 10:00:00",10.01465,0,1.311,134.5,55.52,79,3.8,"2022-01-16 09:00:30",0,"2022-01-16 09:17:00",1.677,123.6,50.72,72,4.2,"2022-01-16 09:00:30",0,"2022-01-16 09:56:30",2.004,2.561
"2022-01-16 11:00:00",14711,51.05,"2022-01-16 10:20:00",13.47,19.23,"2022-01-16 10:13:30",0.149,"2022-01-16 10:38:00",500,28.04,28.9,"2022-01-16 10:56:30",27.42,"2022-01-16 10:33:00",61.09,64.16,"2022-01-16 10:06:00",58.3,"2022-01-16 10:59:30",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",NAN,NAN,"2022-01-16 11:00:00",NAN,"2022-01-16 11:00:00",9.416434,0,1.317,53.04,89.1,170,3.3,"2022-01-16 10:03:30",0,"2022-01-16 10:12:30",1.648,59.6,81.9,144,4,"2022-01-16 10:43:30",0,"2022-01-16 10:13:30",1.915,3.119
"2022-01-16 12:00:00",14712,56.12,"2022-01-16 11:00:30",13.47,19.16,"2022-01-16 11:38:00",0.137,"2022-01-16 11:33:00",500,28.76,29.51,"2022-01-16 11:35:30",28.33,"2022-01-16 11:22:00",58.53,60.9,"2022-01-16 11:55:00",55.69,"2022-01-16 11:37:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",NAN,NAN,"2022-01-16 12:00:00",NAN,"2022-01-16 12:00:00",8.471298,0,1.308,94.7,85.2,25,3.5,"2022-01-16 11:20:00",0,"2022-01-16 11:25:30",1.808,100.3,77.57,56,3.9,"2022-01-16 11:20:00",0,"2022-01-16 11:57:30",1.741,3.431
"2022-01-16 13:00:00",14713,58.4,"2022-01-16 12:50:00",13.24,18.89,"2022-01-16 12:43:00",0.001,"2022-01-16 12:56:00",500,29.4,30.49,"2022-01-16 12:59:30",28.79,"2022-01-16 12:09:30",55.8,58.49,"2022-01-16 12:02:30",53.22,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",NAN,NAN,"2022-01-16 13:00:00",NAN,"2022-01-16 13:00:00",11.14577,0,1.385,69.73,60.25,75,3.1,"2022-01-16 12:33:30",0,"2022-01-16 12:06:00",1.714,68.98,50.45,71,3.9,"2022-01-16 12:45:00",0,"2022-01-16 12:25:30",2.313,3.478
"2022-01-16 14:00:00",14714,57.52,"2022-01-16 13:05:00",13.21,13.88,"2022-01-16 13:02:30",0.001,"2022-01-16 13:01:30",500,29.4,31.08,"2022-01-16 14:00:00",28.73,"2022-01-16 13:44:00",57.97,60.88,"2022-01-16 13:36:30",52.7,"2022-01-16 13:55:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",NAN,NAN,"2022-01-16 14:00:00",NAN,"2022-01-16 14:00:00",10.03169,0,1.868,101.9,34.94,116,4.1,"2022-01-16 13:37:00",0.4,"2022-01-16 13:07:30",2.913,99.1,28.84,106,5.8,"2022-01-16 14:00:00",0.3,"2022-01-16 13:31:00",2.058,3.242
"2022-01-16 15:00:00",14715,58.64,"2022-01-16 14:09:30",13.19,14.48,"2022-01-16 14:11:30",0,"2022-01-16 14:56:30",500,30.13,31.27,"2022-01-16 14:39:00",28.79,"2022-01-16 14:14:30",56.9,61.56,"2022-01-16 14:16:00",53.49,"2022-01-16 14:39:30",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",NAN,NAN,"2022-01-16 15:00:00",NAN,"2022-01-16 15:00:00",13.34994,0,2.171,121.6,31.41,47,6.7,"2022-01-16 14:09:30",0.3,"2022-01-16 14:27:30",3.228,119.5,28.9,65,7.2,"2022-01-16 14:05:00",0.4,"2022-01-16 14:23:30",2.748,2.757
"2022-01-16 16:00:00",14716,57.75,"2022-01-16 16:00:00",13.16,13.48,"2022-01-16 15:17:00",0,"2022-01-16 15:16:30",500,30.5,31.21,"2022-01-16 15:05:30",26.87,"2022-01-16 16:00:00",56.99,73.33,"2022-01-16 16:00:00",53.3,"2022-01-16 15:18:30",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",NAN,NAN,"2022-01-16 16:00:00",NAN,"2022-01-16 16:00:00",12.44274,0.6,2.673,151.9,34.34,72,6.5,"2022-01-16 16:00:00",0.4,"2022-01-16 15:01:30",3.849,147.8,29.69,89,9.4,"2022-01-16 15:59:30",1.4,"2022-01-16 15:01:00",2.548,2.065
"2022-01-16 17:00:00",14717,53.12,"2022-01-16 16:06:00",13.19,13.42,"2022-01-16 16:54:00",0,"2022-01-16 16:10:30",500,24.75,26.28,"2022-01-16 16:00:30",23.62,"2022-01-16 16:14:30",88,93.9,"2022-01-16 16:26:30",74.31,"2022-01-16 16:00:30",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",NAN,NAN,"2022-01-16 17:00:00",NAN,"2022-01-16 17:00:00",5.533588,7,2.229,115.2,32.6,116,6.1,"2022-01-16 16:07:00",0.6,"2022-01-16 16:28:00",3.769,110.6,25.31,101,8.1,"2022-01-16 16:01:30",1.4,"2022-01-16 16:30:00",1.015,1.226
"2022-01-16 18:00:00",14718,72.77,"2022-01-16 17:11:00",12.95,3.48,"2022-01-16 18:00:00",0,"2022-01-16 17:45:30",500,24.64,25.53,"2022-01-16 17:00:30",23.75,"2022-01-16 18:00:00",87.7,90.8,"2022-01-16 17:59:00",84.3,"2022-01-16 17:03:30",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",NAN,NAN,"2022-01-16 18:00:00",NAN,"2022-01-16 18:00:00",0.4821238,0,2.712,112.1,22.3,88,6.9,"2022-01-16 17:40:00",0.5,"2022-01-16 17:08:30",4.587,109.8,12.86,133,9.1,"2022-01-16 17:38:30",2.1,"2022-01-16 17:30:30",0.07,0.387
"2022-01-16 19:00:00",14719,77.96,"2022-01-16 18:00:30",12.9,0.061,"2022-01-16 18:57:00",0,"2022-01-16 18:00:30",500,23.25,23.76,"2022-01-16 18:02:30",22.83,"2022-01-16 18:55:30",91.8,93.1,"2022-01-16 18:50:00",90.2,"2022-01-16 18:00:30",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",NAN,NAN,"2022-01-16 19:00:00",NAN,"2022-01-16 19:00:00",0.00225093,0,3.176,115.6,22.97,109,7.4,"2022-01-16 18:54:00",0.4,"2022-01-16 18:09:00",5.347,112.4,15.48,105,10.3,"2022-01-16 18:59:00",1.9,"2022-01-16 18:46:00",-0.004,0.006
"2022-01-16 20:00:00",14720,81.8,"2022-01-16 19:00:30",12.87,0.061,"2022-01-16 20:00:00",0,"2022-01-16 19:00:30",500,22.71,22.97,"2022-01-16 19:17:00",22.46,"2022-01-16 20:00:00",93.1,93.9,"2022-01-16 19:50:00",92,"2022-01-16 19:15:30",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",NAN,NAN,"2022-01-16 20:00:00",NAN,"2022-01-16 20:00:00",0.001666634,0,2.535,114.7,26.93,80,6.8,"2022-01-16 19:44:30",0.5,"2022-01-16 19:43:00",4.21,112,15.93,104,7.8,"2022-01-16 19:44:30",1.4,"2022-01-16 19:17:00",-0.009,0
"2022-01-16 21:00:00",14721,83.8,"2022-01-16 20:15:00",12.85,0.055,"2022-01-16 20:46:30",0,"2022-01-16 20:00:30",500,22.44,22.72,"2022-01-16 20:03:30",22.25,"2022-01-16 20:31:30",93.4,94.1,"2022-01-16 20:21:00",92.6,"2022-01-16 20:33:30",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",NAN,NAN,"2022-01-16 21:00:00",NAN,"2022-01-16 21:00:00",0.001500109,0,1.614,109.8,33.73,91,5.1,"2022-01-16 20:27:00",0,"2022-01-16 20:07:00",2.812,103.6,23.49,114,6.6,"2022-01-16 20:26:30",0,"2022-01-16 20:52:00",-0.014,0
"2022-01-16 22:00:00",14722,84,"2022-01-16 21:59:30",12.84,0.054,"2022-01-16 21:15:00",0,"2022-01-16 21:00:30",500,22.24,22.32,"2022-01-16 21:59:00",22.17,"2022-01-16 21:03:30",94,94.8,"2022-01-16 21:50:00",93.1,"2022-01-16 21:03:30",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",NAN,NAN,"2022-01-16 22:00:00",NAN,"2022-01-16 22:00:00",0.001144725,0,0.947,73.38,42.19,84,3.4,"2022-01-16 21:07:30",0,"2022-01-16 21:16:00",1.478,84.3,28.1,86,4.6,"2022-01-16 21:01:00",0,"2022-01-16 21:16:00",-0.018,0
"2022-01-16 23:00:00",14723,83,"2022-01-16 22:48:30",12.83,0.055,"2022-01-16 22:01:00",0,"2022-01-16 22:00:30",500,22.03,22.27,"2022-01-16 22:00:30",21.85,"2022-01-16 22:49:30",95.1,96.1,"2022-01-16 22:49:30",94,"2022-01-16 22:03:30",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",NAN,NAN,"2022-01-16 23:00:00",NAN,"2022-01-16 23:00:00",0.001280504,0,1.066,101.8,42.91,74,3.3,"2022-01-16 22:39:00",0,"2022-01-16 22:19:00",1.885,101.3,31.33,139,4.7,"2022-01-16 22:13:00",0,"2022-01-16 22:46:00",-0.018,0
"2022-01-17 00:00:00",14724,83.4,"2022-01-16 23:01:30",12.8,0.053,"2022-01-16 23:59:30",0,"2022-01-16 23:00:30",500,21.96,22.1,"2022-01-16 23:16:00",21.85,"2022-01-16 23:13:30",95.9,96.5,"2022-01-16 23:19:30",95.1,"2022-01-16 23:01:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",NAN,NAN,"2022-01-17 00:00:00",NAN,"2022-01-17 00:00:00",0.00133075,0,0.948,203.9,60.55,154,3.9,"2022-01-16 23:35:30",0,"2022-01-16 23:15:00",1.415,186.5,52.52,159,5.7,"2022-01-16 23:35:30",0,"2022-01-16 23:43:00",-0.019,0
"2022-01-17 01:00:00",14725,82.2,"2022-01-17 00:54:30",12.79,0.052,"2022-01-17 00:02:30",0,"2022-01-17 00:00:30",500,21.9,22.14,"2022-01-17 00:19:00",21.67,"2022-01-17 00:59:30",95.6,96.4,"2022-01-17 00:21:00",94.9,"2022-01-17 00:48:30",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",NAN,NAN,"2022-01-17 01:00:00",NAN,"2022-01-17 01:00:00",0.00102007,0,0.653,48.47,74.57,23,1.9,"2022-01-17 00:45:30",0,"2022-01-17 00:01:30",1.108,48.93,79.52,89,3.5,"2022-01-17 00:47:30",0,"2022-01-17 00:01:00",-0.021,0
"2022-01-17 02:00:00",14726,82.3,"2022-01-17 01:01:00",12.79,0.054,"2022-01-17 01:23:00",0,"2022-01-17 01:00:30",500,21.47,21.77,"2022-01-17 01:09:00",21.32,"2022-01-17 01:41:00",96.6,97.6,"2022-01-17 01:49:30",95.2,"2022-01-17 01:00:30",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",NAN,NAN,"2022-01-17 02:00:00",NAN,"2022-01-17 02:00:00",0.0009888296,0,0.847,101.4,52.94,106,3.8,"2022-01-17 01:12:00",0,"2022-01-17 01:15:00",1.315,103,46.71,137,3.5,"2022-01-17 01:56:30",0,"2022-01-17 01:07:00",-0.02,0
"2022-01-17 03:00:00",14727,82,"2022-01-17 02:56:00",12.77,0.053,"2022-01-17 02:57:00",0,"2022-01-17 02:00:30",500,21.3,21.45,"2022-01-17 02:14:00",21.13,"2022-01-17 02:56:00",97.1,97.9,"2022-01-17 02:50:00",96.3,"2022-01-17 02:18:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",NAN,NAN,"2022-01-17 03:00:00",NAN,"2022-01-17 03:00:00",0.0009850173,0,0.968,147,52.14,133,2.5,"2022-01-17 02:16:00",0,"2022-01-17 02:00:30",1.613,137.1,40.46,191,3.4,"2022-01-17 02:05:30",0.3,"2022-01-17 02:59:30",-0.02,0
"2022-01-17 04:00:00",14728,81,"2022-01-17 04:00:00",12.74,0.049,"2022-01-17 03:50:00",0,"2022-01-17 03:00:30",500,21.27,21.39,"2022-01-17 03:26:30",21.13,"2022-01-17 03:04:30",97.4,98.1,"2022-01-17 03:50:00",96.7,"2022-01-17 03:03:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",NAN,NAN,"2022-01-17 04:00:00",NAN,"2022-01-17 04:00:00",0.0007464842,0,0.513,110.7,64.89,45,2.3,"2022-01-17 03:06:30",0,"2022-01-17 03:00:30",0.801,127.4,41.43,36,2.5,"2022-01-17 03:06:00",0,"2022-01-17 03:30:00",-0.023,0
"2022-01-17 05:00:00",14729,80.3,"2022-01-17 04:34:30",12.71,0.047,"2022-01-17 04:23:30",0,"2022-01-17 04:00:30",500,21.52,21.68,"2022-01-17 04:36:30",21.32,"2022-01-17 04:10:00",96.5,97.8,"2022-01-17 04:05:00",95.3,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",NAN,NAN,"2022-01-17 05:00:00",NAN,"2022-01-17 05:00:00",0.0008718491,0,0.748,156.2,43.87,120,2.1,"2022-01-17 04:16:30",0,"2022-01-17 04:05:30",1.257,143.9,37.82,119,3.1,"2022-01-17 04:53:30",0,"2022-01-17 04:10:30",-0.021,0
"2022-01-17 06:00:00",14730,80.2,"2022-01-17 05:46:00",12.7,2.255,"2022-01-17 05:00:30",0,"2022-01-17 05:00:30",500,21.51,21.72,"2022-01-17 05:06:30",21.45,"2022-01-17 05:19:30",96,96.9,"2022-01-17 05:50:00",94.9,"2022-01-17 05:03:30",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",NAN,NAN,"2022-01-17 06:00:00",NAN,"2022-01-17 06:00:00",0.2569996,0,0.783,136,30.79,97,2.5,"2022-01-17 05:37:30",0,"2022-01-17 05:19:00",1.45,126.2,19.14,99,3,"2022-01-17 05:38:00",0.4,"2022-01-17 05:17:00",0.003,0
"2022-01-17 07:00:00",14731,75.58,"2022-01-17 07:00:00",12.77,12.84,"2022-01-17 06:01:00",0.02,"2022-01-17 06:03:00",500,21.93,22.63,"2022-01-17 07:00:00",21.52,"2022-01-17 06:03:30",96,97.5,"2022-01-17 06:20:00",93.9,"2022-01-17 06:58:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",NAN,NAN,"2022-01-17 07:00:00",NAN,"2022-01-17 07:00:00",2.242267,0,1.058,132.4,30.88,214,2.2,"2022-01-17 06:21:30",0,"2022-01-17 06:37:30",1.772,122.8,24.71,180,4.2,"2022-01-17 06:31:00",0,"2022-01-17 06:04:00",0.381,0.169
"2022-01-17 08:00:00",14732,58.29,"2022-01-17 07:43:30",13.3,14.83,"2022-01-17 07:44:30",0,"2022-01-17 07:43:30",500,23.89,24.85,"2022-01-17 07:54:00",22.64,"2022-01-17 07:00:30",83.7,93.4,"2022-01-17 07:00:30",77.12,"2022-01-17 07:54:30",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",NAN,NAN,"2022-01-17 08:00:00",NAN,"2022-01-17 08:00:00",8.364628,0,1.833,146.2,24.81,150,3.5,"2022-01-17 07:27:30",0.4,"2022-01-17 07:01:00",2.908,140.5,17.75,170,5.4,"2022-01-17 07:43:30",0.8,"2022-01-17 07:01:00",1.548,0.953
"2022-01-17 09:00:00",14733,58.45,"2022-01-17 08:00:30",13.3,13.7,"2022-01-17 08:13:30",0,"2022-01-17 08:07:30",500,24.75,25.26,"2022-01-17 09:00:00",24.08,"2022-01-17 08:37:30",79.46,83.2,"2022-01-17 08:34:30",76.53,"2022-01-17 08:54:30",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",NAN,NAN,"2022-01-17 09:00:00",NAN,"2022-01-17 09:00:00",8.266928,0,2.427,166.4,22.07,156,4.6,"2022-01-17 08:28:00",0.8,"2022-01-17 08:07:30",3.571,158.2,16.06,151,6.6,"2022-01-17 08:26:00",1.2,"2022-01-17 08:51:30",1.526,1.807
"2022-01-17 10:00:00",14734,64.04,"2022-01-17 09:05:30",13.3,15.51,"2022-01-17 09:07:30",0.001,"2022-01-17 09:03:00",500,25.3,26.11,"2022-01-17 09:59:00",24.87,"2022-01-17 09:27:30",75.39,78.46,"2022-01-17 09:29:00",69.62,"2022-01-17 09:59:30",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",NAN,NAN,"2022-01-17 10:00:00",NAN,"2022-01-17 10:00:00",8.134775,0,2.593,171.7,20.22,174,4.8,"2022-01-17 09:11:30",0.4,"2022-01-17 09:46:30",3.772,160.6,16.04,168,5.7,"2022-01-17 09:12:30",1,"2022-01-17 09:46:30",1.515,2.556
"2022-01-17 11:00:00",14735,59.19,"2022-01-17 11:00:00",13.51,19.7,"2022-01-17 10:59:30",0.129,"2022-01-17 10:31:00",500,27.12,28.47,"2022-01-17 11:00:00",25.98,"2022-01-17 10:03:00",65.15,71.45,"2022-01-17 10:04:30",59.01,"2022-01-17 10:57:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",NAN,NAN,"2022-01-17 11:00:00",NAN,"2022-01-17 11:00:00",11.86964,0,1.98,170.3,36.47,140,4.5,"2022-01-17 10:36:00",0.4,"2022-01-17 10:50:30",2.814,164.7,28.05,156,5.3,"2022-01-17 10:37:00",0,"2022-01-17 10:42:30",2.338,3.118
"2022-01-17 12:00:00",14736,55.44,"2022-01-17 11:38:00",13.48,19.81,"2022-01-17 11:18:30",0.12,"2022-01-17 11:05:30",500,28.44,29.19,"2022-01-17 11:31:30",27.55,"2022-01-17 11:59:30",59.09,61.55,"2022-01-17 11:59:30",56.41,"2022-01-17 11:33:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",NAN,NAN,"2022-01-17 12:00:00",NAN,"2022-01-17 12:00:00",12.46862,0,1.968,142.1,32.64,130,4.6,"2022-01-17 11:57:00",0,"2022-01-17 11:25:00",2.88,135.7,27.74,162,6.1,"2022-01-17 11:57:00",0.3,"2022-01-17 11:02:00",2.513,3.437
"2022-01-17 13:00:00",14737,59.7,"2022-01-17 12:00:30",13.48,19.79,"2022-01-17 12:47:30",0.113,"2022-01-17 12:45:30",500,28.17,28.86,"2022-01-17 13:00:00",27.62,"2022-01-17 12:03:30",59.24,61.49,"2022-01-17 12:12:30",55.37,"2022-01-17 12:58:30",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",NAN,NAN,"2022-01-17 13:00:00",NAN,"2022-01-17 13:00:00",10.53358,0,2.16,144.7,27.42,176,4.4,"2022-01-17 12:31:00",0.6,"2022-01-17 12:39:30",3.121,137.9,23.95,174,5.5,"2022-01-17 12:43:30",1,"2022-01-17 12:39:00",2.105,3.485
"2022-01-17 14:00:00",14738,61.56,"2022-01-17 13:08:00",13.48,19.39,"2022-01-17 13:54:30",0.101,"2022-01-17 13:45:30",500,28.81,29.69,"2022-01-17 13:54:00",28.07,"2022-01-17 13:24:30",57.04,59.41,"2022-01-17 13:57:00",55.04,"2022-01-17 13:37:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",NAN,NAN,"2022-01-17 14:00:00",NAN,"2022-01-17 14:00:00",12.16365,0,2.918,149,27.67,126,6.3,"2022-01-17 13:06:00",1,"2022-01-17 13:58:30",4.332,139.4,20.34,128,7.9,"2022-01-17 13:55:00",1.3,"2022-01-17 13:44:30",2.412,3.258
"2022-01-17 15:00:00",14739,62.4,"2022-01-17 14:00:30",13.48,19.06,"2022-01-17 14:32:30",0.099,"2022-01-17 14:45:30",500,28.91,29.52,"2022-01-17 14:32:30",28.33,"2022-01-17 14:44:30",58.33,60.58,"2022-01-17 14:44:30",55.5,"2022-01-17 14:30:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",NAN,NAN,"2022-01-17 15:00:00",NAN,"2022-01-17 15:00:00",11.08886,0,2.722,149.6,23.26,147,5.6,"2022-01-17 14:26:00",0.7,"2022-01-17 14:28:30",4.249,139.8,16.43,126,7.5,"2022-01-17 14:38:30",1.8,"2022-01-17 14:48:30",2.214,2.772
"2022-01-17 16:00:00",14740,65.67,"2022-01-17 15:00:30",13.48,18.06,"2022-01-17 15:38:30",0.102,"2022-01-17 15:45:30",500,28.7,29.64,"2022-01-17 15:14:30",28.14,"2022-01-17 15:40:00",59.94,62.86,"2022-01-17 15:40:30",55.89,"2022-01-17 15:20:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",NAN,NAN,"2022-01-17 16:00:00",NAN,"2022-01-17 16:00:00",8.278608,0,3.086,157.8,20.51,128,7.5,"2022-01-17 15:18:00",0.7,"2022-01-17 15:30:30",4.624,149.3,16.35,136,8.2,"2022-01-17 15:17:00",1.5,"2022-01-17 15:58:30",1.641,2.079
"2022-01-17 17:00:00",14741,67.75,"2022-01-17 16:43:00",13.48,17.3,"2022-01-17 17:00:00",0.103,"2022-01-17 16:00:30",500,28.37,29.22,"2022-01-17 16:09:00",27.42,"2022-01-17 17:00:00",62.13,66.34,"2022-01-17 16:58:00",59.34,"2022-01-17 16:33:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",NAN,NAN,"2022-01-17 17:00:00",NAN,"2022-01-17 17:00:00",5.295974,0,2.837,143.7,23.18,150,6.2,"2022-01-17 16:17:30",0.5,"2022-01-17 16:29:00",4.502,133.7,19.67,136,8.2,"2022-01-17 16:17:30",1.5,"2022-01-17 16:29:00",1.057,1.245
"2022-01-17 18:00:00",14742,68.72,"2022-01-17 17:00:30",12.98,6.761,"2022-01-17 18:00:00",0,"2022-01-17 17:50:00",500,26.29,27.43,"2022-01-17 17:00:30",25.06,"2022-01-17 18:00:00",69.33,73.2,"2022-01-17 17:59:30",65.14,"2022-01-17 17:03:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",NAN,NAN,"2022-01-17 18:00:00",NAN,"2022-01-17 18:00:00",0.9275672,0,2.578,137.9,22.06,118,4.8,"2022-01-17 17:11:30",0.4,"2022-01-17 17:42:30",4.182,130.5,16.07,89,6.9,"2022-01-17 17:03:30",1,"2022-01-17 17:39:30",0.182,0.395
"2022-01-17 19:00:00",14743,74.01,"2022-01-17 18:00:30",12.91,0.063,"2022-01-17 18:59:00",0,"2022-01-17 18:00:30",500,24.35,25.08,"2022-01-17 18:00:30",23.75,"2022-01-17 18:59:30",74.25,76.25,"2022-01-17 19:00:00",72.74,"2022-01-17 18:02:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",NAN,NAN,"2022-01-17 19:00:00",NAN,"2022-01-17 19:00:00",0.002661246,0,2.993,128.5,19.14,117,6.2,"2022-01-17 18:02:00",0.7,"2022-01-17 18:48:30",4.892,124.8,14.05,126,7.8,"2022-01-17 18:41:30",2.1,"2022-01-17 18:45:30",0.018,0.006
"2022-01-17 20:00:00",14744,78.59,"2022-01-17 19:03:00",12.89,0.062,"2022-01-17 19:00:30",0,"2022-01-17 19:00:30",500,23.17,23.81,"2022-01-17 19:02:30",22.64,"2022-01-17 19:58:30",81.6,87.2,"2022-01-17 20:00:00",75.67,"2022-01-17 19:01:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",NAN,NAN,"2022-01-17 20:00:00",NAN,"2022-01-17 20:00:00",0.001448552,0,3.613,122.5,18.31,122,6.7,"2022-01-17 19:36:30",0.8,"2022-01-17 19:02:00",6.007,118.9,12.3,111,10.9,"2022-01-17 19:39:00",2.2,"2022-01-17 19:01:00",0.012,0
"2022-01-17 21:00:00",14745,79.58,"2022-01-17 20:46:00",12.86,0.074,"2022-01-17 20:01:00",0,"2022-01-17 20:00:30",500,22.33,22.64,"2022-01-17 20:00:30",21.98,"2022-01-17 20:59:30",90.1,92.4,"2022-01-17 21:00:00",86.7,"2022-01-17 20:01:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",NAN,NAN,"2022-01-17 21:00:00",NAN,"2022-01-17 21:00:00",0.001570021,0,3.573,128.6,16.01,136,9.8,"2022-01-17 20:10:30",0.5,"2022-01-17 20:57:30",6.031,120.2,10.88,122,10.7,"2022-01-17 20:13:00",1.7,"2022-01-17 20:55:00",-0.001,0
"2022-01-17 22:00:00",14746,79.37,"2022-01-17 21:59:30",12.86,0.09,"2022-01-17 21:00:30",0,"2022-01-17 21:00:30",500,21.99,22.24,"2022-01-17 21:01:30",21.85,"2022-01-17 21:54:30",91.7,93.4,"2022-01-17 21:04:30",89.7,"2022-01-17 21:34:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",NAN,NAN,"2022-01-17 22:00:00",NAN,"2022-01-17 22:00:00",0.00149787,0,2.387,131.6,18.32,133,4.6,"2022-01-17 21:30:30",0.8,"2022-01-17 21:19:00",4.353,122.9,12.13,126,7.5,"2022-01-17 21:24:00",2,"2022-01-17 21:14:30",-0.008,0
"2022-01-17 23:00:00",14747,79.1,"2022-01-17 22:59:30",12.84,0.111,"2022-01-17 22:01:30",0,"2022-01-17 22:00:30",500,21.81,21.98,"2022-01-17 22:36:30",21.65,"2022-01-17 22:52:30",94.2,95.3,"2022-01-17 22:50:30",92,"2022-01-17 22:00:30",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",NAN,NAN,"2022-01-17 23:00:00",NAN,"2022-01-17 23:00:00",0.001418846,0,2.468,127.5,18.04,113,5.2,"2022-01-17 22:16:00",1.1,"2022-01-17 22:07:30",4.137,119.8,13.82,119,7.2,"2022-01-17 22:55:00",2,"2022-01-17 22:20:30",-0.011,0
"2022-01-18 00:00:00",14748,78.75,"2022-01-17 23:54:00",12.83,0.097,"2022-01-17 23:26:00",0,"2022-01-17 23:00:30",500,21.62,21.71,"2022-01-17 23:26:30",21.46,"2022-01-17 23:59:30",94.8,95.7,"2022-01-17 23:34:30",94,"2022-01-17 23:15:30",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",NAN,NAN,"2022-01-18 00:00:00",NAN,"2022-01-18 00:00:00",0.001261119,0,1.324,112,47.51,111,3.6,"2022-01-17 23:06:00",0,"2022-01-17 23:22:30",2.192,115,34.6,86,6.5,"2022-01-17 23:03:00",0.4,"2022-01-17 23:29:00",-0.017,0
"2022-01-18 01:00:00",14749,78.27,"2022-01-18 01:00:00",12.81,0.073,"2022-01-18 00:35:30",0,"2022-01-18 00:00:30",500,21.44,21.54,"2022-01-18 00:26:30",21.33,"2022-01-18 00:48:00",95.3,96.1,"2022-01-18 00:35:00",94.2,"2022-01-18 00:00:30",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",NAN,NAN,"2022-01-18 01:00:00",NAN,"2022-01-18 01:00:00",0.00113526,0,1.12,118.3,28.12,117,2.8,"2022-01-18 00:09:00",0,"2022-01-18 00:26:00",1.862,112.4,21.4,93,4.3,"2022-01-18 00:42:30",0.5,"2022-01-18 00:33:00",-0.018,0
"2022-01-18 02:00:00",14750,77.78,"2022-01-18 01:40:30",12.79,0.076,"2022-01-18 01:25:00",0,"2022-01-18 01:00:30",500,21.38,21.63,"2022-01-18 01:19:00",20.93,"2022-01-18 01:58:30",95.6,96.3,"2022-01-18 01:35:00",94.8,"2022-01-18 01:01:30",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",NAN,NAN,"2022-01-18 02:00:00",NAN,"2022-01-18 02:00:00",0.001067719,0,0.653,103.5,51.76,136,2.7,"2022-01-18 01:38:00",0,"2022-01-18 01:00:30",1.148,112.6,42.92,121,4.1,"2022-01-18 01:38:00",0,"2022-01-18 01:03:00",-0.021,0
"2022-01-18 03:00:00",14751,78.44,"2022-01-18 02:00:30",12.78,0.078,"2022-01-18 03:00:00",0,"2022-01-18 02:00:30",500,20.65,21.22,"2022-01-18 02:01:30",20.28,"2022-01-18 02:52:00",96.9,98.5,"2022-01-18 02:50:00",95.2,"2022-01-18 02:02:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",NAN,NAN,"2022-01-18 03:00:00",NAN,"2022-01-18 03:00:00",0.001059609,0,0.476,97.2,56.3,127,1.3,"2022-01-18 02:01:30",0,"2022-01-18 02:06:00",0.784,102.1,75.67,139,2.7,"2022-01-18 02:17:30",0,"2022-01-18 02:26:30",-0.023,0
"2022-01-18 04:00:00",14752,78.11,"2022-01-18 04:00:00",12.77,0.053,"2022-01-18 03:59:30",0,"2022-01-18 03:00:30",500,20.48,20.71,"2022-01-18 03:59:00",20.28,"2022-01-18 03:07:00",98.3,99,"2022-01-18 03:20:00",97.6,"2022-01-18 03:02:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",NAN,NAN,"2022-01-18 04:00:00",NAN,"2022-01-18 04:00:00",0.0008488956,0,0.712,154.6,40.83,164,2.2,"2022-01-18 03:34:00",0,"2022-01-18 03:02:30",1.293,142.2,26.9,151,3.2,"2022-01-18 03:29:00",0,"2022-01-18 03:24:00",-0.022,0
"2022-01-18 05:00:00",14753,77.58,"2022-01-18 04:22:30",12.74,0.052,"2022-01-18 04:00:30",0,"2022-01-18 04:00:30",500,20.42,20.72,"2022-01-18 04:02:30",20.01,"2022-01-18 04:59:30",98.1,98.8,"2022-01-18 04:19:30",97.4,"2022-01-18 04:48:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",NAN,NAN,"2022-01-18 05:00:00",NAN,"2022-01-18 05:00:00",0.0009854767,0,0.553,144.2,34.66,184,1.9,"2022-01-18 04:43:30",0,"2022-01-18 04:02:30",0.98,139.7,26.85,172,2.3,"2022-01-18 04:09:30",0,"2022-01-18 04:17:30",-0.023,0
"2022-01-18 06:00:00",14754,78.71,"2022-01-18 05:00:30",12.73,3.286,"2022-01-18 05:00:30",0,"2022-01-18 05:16:00",500,19.9,20.16,"2022-01-18 05:01:00",19.75,"2022-01-18 05:19:30",98.5,99.4,"2022-01-18 05:51:00",97.6,"2022-01-18 05:02:30",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",NAN,NAN,"2022-01-18 06:00:00",NAN,"2022-01-18 06:00:00",0.3074347,0,0.508,96.2,44.26,133,1.9,"2022-01-18 05:54:30",0,"2022-01-18 05:05:00",1.102,107.3,26.55,101,2.9,"2022-01-18 05:52:30",0,"2022-01-18 05:09:30",0.006,0
"2022-01-18 07:00:00",14755,57.75,"2022-01-18 07:00:00",12.79,12.87,"2022-01-18 06:00:30",0.003,"2022-01-18 06:05:00",500,21.32,22.64,"2022-01-18 07:00:00",20.15,"2022-01-18 06:03:00",93.6,99.4,"2022-01-18 06:05:30",85.8,"2022-01-18 06:59:30",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",NAN,NAN,"2022-01-18 07:00:00",NAN,"2022-01-18 07:00:00",4.841169,0,1.713,137.8,22.02,133,4.2,"2022-01-18 06:03:00",0,"2022-01-18 06:51:30",2.885,127.1,16.96,167,5.6,"2022-01-18 06:09:00",0,"2022-01-18 06:42:30",0.836,0.167
"2022-01-18 08:00:00",14756,53.5,"2022-01-18 08:00:00",13.29,15.71,"2022-01-18 07:13:30",0,"2022-01-18 07:53:00",500,23.48,24.34,"2022-01-18 07:59:00",22.7,"2022-01-18 07:01:00",81.9,85.8,"2022-01-18 07:00:30",75.81,"2022-01-18 07:57:30",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",NAN,NAN,"2022-01-18 08:00:00",NAN,"2022-01-18 08:00:00",8.568776,0,1.677,134.9,36.4,110,3.7,"2022-01-18 07:43:00",0.4,"2022-01-18 07:40:30",2.488,125.8,27.06,112,4.3,"2022-01-18 07:18:00",0.3,"2022-01-18 07:37:30",1.585,0.953
"2022-01-18 09:00:00",14757,44.96,"2022-01-18 09:00:00",13.23,13.58,"2022-01-18 08:58:30",0,"2022-01-18 08:08:00",500,25.6,26.76,"2022-01-18 09:00:00",24.34,"2022-01-18 08:03:00",70.15,75.94,"2022-01-18 08:00:30",64.21,"2022-01-18 08:58:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",NAN,NAN,"2022-01-18 09:00:00",NAN,"2022-01-18 09:00:00",14.53214,0,1.726,105.4,41.93,21,4.1,"2022-01-18 08:41:30",0,"2022-01-18 08:57:30",2.538,104.6,33.93,39,4.9,"2022-01-18 08:48:30",0,"2022-01-18 08:56:00",2.812,1.815
"2022-01-18 10:00:00",14758,43.5,"2022-01-18 09:21:30",13.2,13.45,"2022-01-18 09:59:30",0,"2022-01-18 09:05:30",500,27.61,28.53,"2022-01-18 09:57:00",26.91,"2022-01-18 09:00:30",59.5,65.37,"2022-01-18 09:02:30",54.48,"2022-01-18 09:21:30",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",NAN,NAN,"2022-01-18 10:00:00",NAN,"2022-01-18 10:00:00",18.25775,0,1.984,94.9,42.35,74,4.4,"2022-01-18 09:19:30",0.4,"2022-01-18 09:05:30",2.863,86.6,29.1,77,6.1,"2022-01-18 09:44:30",0,"2022-01-18 09:47:00",3.629,2.573
"2022-01-18 11:00:00",14759,43.5,"2022-01-18 10:27:30",13.19,13.54,"2022-01-18 10:00:30",0,"2022-01-18 10:24:30",500,28.68,29.77,"2022-01-18 11:00:00",27.62,"2022-01-18 10:01:30",56.54,60.64,"2022-01-18 10:02:00",51.07,"2022-01-18 10:57:30",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",NAN,NAN,"2022-01-18 11:00:00",NAN,"2022-01-18 11:00:00",19.09103,0,2.14,88,45.02,72,5.2,"2022-01-18 10:57:30",0,"2022-01-18 10:59:30",3.114,83.8,35.78,60,6.8,"2022-01-18 10:55:30",0.5,"2022-01-18 10:54:00",3.843,3.13
"2022-01-18 12:00:00",14760,47.9,"2022-01-18 11:10:00",13.19,14.85,"2022-01-18 11:33:30",0,"2022-01-18 11:06:00",500,29.9,30.8,"2022-01-18 11:47:30",29.19,"2022-01-18 11:28:30",51.24,54.27,"2022-01-18 11:04:00",47.29,"2022-01-18 11:54:30",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",NAN,NAN,"2022-01-18 12:00:00",NAN,"2022-01-18 12:00:00",22.49022,0,2.583,108.3,39.7,186,5.7,"2022-01-18 11:17:30",0,"2022-01-18 11:21:00",3.862,99.6,26.38,116,8.3,"2022-01-18 11:16:30",1.1,"2022-01-18 11:33:00",4.555,3.453
"2022-01-18 13:00:00",14761,49.16,"2022-01-18 12:00:30",13.41,18.56,"2022-01-18 12:54:00",0.142,"2022-01-18 12:30:30",500,30.79,31.75,"2022-01-18 12:49:00",29.97,"2022-01-18 12:14:30",46.4,49.59,"2022-01-18 12:04:00",43.06,"2022-01-18 12:49:30",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",NAN,NAN,"2022-01-18 13:00:00",NAN,"2022-01-18 13:00:00",23.04144,0,2.307,91.1,36.38,35,4.7,"2022-01-18 12:36:00",0.6,"2022-01-18 12:02:30",3.518,90.9,25.36,67,7.8,"2022-01-18 12:04:30",0,"2022-01-18 12:50:00",4.766,3.51
"2022-01-18 14:00:00",14762,52.26,"2022-01-18 13:13:00",13.41,18.16,"2022-01-18 13:31:00",0.138,"2022-01-18 13:56:30",500,31.09,32,"2022-01-18 13:07:00",30.19,"2022-01-18 13:34:00",46.41,49.25,"2022-01-18 13:47:00",42.93,"2022-01-18 13:05:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",NAN,NAN,"2022-01-18 14:00:00",NAN,"2022-01-18 14:00:00",19.63262,0,2.688,88.3,36.69,160,6.1,"2022-01-18 13:00:30",0.3,"2022-01-18 13:02:00",3.73,89,28.1,166,7.3,"2022-01-18 13:44:00",0.5,"2022-01-18 13:02:00",4.045,3.28
"2022-01-18 15:00:00",14763,56.45,"2022-01-18 14:10:00",13.41,18.84,"2022-01-18 14:04:30",0.122,"2022-01-18 14:45:30",500,31.4,32,"2022-01-18 14:17:00",31.02,"2022-01-18 14:48:30",45.47,47.31,"2022-01-18 14:49:00",43.53,"2022-01-18 14:58:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",NAN,NAN,"2022-01-18 15:00:00",NAN,"2022-01-18 15:00:00",16.92602,0,2.622,108.1,37.03,16,5.6,"2022-01-18 14:22:30",0.6,"2022-01-18 14:03:30",3.791,99,33.19,52,7.6,"2022-01-18 14:47:30",0,"2022-01-18 14:49:30",3.516,2.798
"2022-01-18 16:00:00",14764,57.95,"2022-01-18 15:07:30",13.41,17.68,"2022-01-18 15:56:30",0.112,"2022-01-18 15:30:30",500,30.29,31.59,"2022-01-18 15:02:30",29.52,"2022-01-18 15:52:00",48.91,52.31,"2022-01-18 15:49:30",45.28,"2022-01-18 15:01:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",NAN,NAN,"2022-01-18 16:00:00",NAN,"2022-01-18 16:00:00",8.041344,0,2.744,121.3,40.04,158,5.9,"2022-01-18 15:48:00",0.8,"2022-01-18 15:34:00",4.238,115.9,29.02,156,7,"2022-01-18 15:28:30",0.9,"2022-01-18 15:04:00",1.661,2.102
"2022-01-18 17:00:00",14765,65.33,"2022-01-18 16:00:30",13.44,17.21,"2022-01-18 16:10:30",0.113,"2022-01-18 16:30:30",500,29.28,29.97,"2022-01-18 16:05:00",28.47,"2022-01-18 16:59:30",53.33,57.19,"2022-01-18 17:00:00",48.66,"2022-01-18 16:01:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",NAN,NAN,"2022-01-18 17:00:00",NAN,"2022-01-18 17:00:00",5.661795,0,2.797,129.2,24.81,94,5.4,"2022-01-18 16:34:30",1,"2022-01-18 16:26:00",4.563,121.5,17.78,109,8.3,"2022-01-18 16:42:30",1.6,"2022-01-18 16:26:00",1.158,1.261
"2022-01-18 18:00:00",14766,67.07,"2022-01-18 17:00:30",12.97,8.32,"2022-01-18 18:00:00",0,"2022-01-18 17:50:00",500,27.01,28.47,"2022-01-18 17:00:30",25.65,"2022-01-18 17:59:30",63.9,70.46,"2022-01-18 18:00:00",57.39,"2022-01-18 17:00:30",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",NAN,NAN,"2022-01-18 18:00:00",NAN,"2022-01-18 18:00:00",0.8460114,0,2.814,126.8,19.2,145,6.4,"2022-01-18 17:24:00",0.9,"2022-01-18 17:28:00",4.79,121.2,12.81,94,8.3,"2022-01-18 17:26:30",1.9,"2022-01-18 17:53:30",0.181,0.401
"2022-01-18 19:00:00",14767,72.57,"2022-01-18 18:00:30",12.9,0.054,"2022-01-18 19:00:00",0,"2022-01-18 18:00:30",500,24.64,25.66,"2022-01-18 18:00:30",23.81,"2022-01-18 18:59:30",76.87,80.6,"2022-01-18 18:55:30",70.08,"2022-01-18 18:00:30",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",NAN,NAN,"2022-01-18 19:00:00",NAN,"2022-01-18 19:00:00",0.002716111,0,2.657,108.8,21.28,116,6.8,"2022-01-18 18:21:30",0.7,"2022-01-18 18:22:30",4.439,106.6,16.6,110,8.7,"2022-01-18 18:21:00",1,"2022-01-18 18:50:00",0.012,0.006
"2022-01-18 20:00:00",14768,77.12,"2022-01-18 19:00:30",12.89,0.054,"2022-01-18 19:02:00",0,"2022-01-18 19:00:30",500,23.34,24.03,"2022-01-18 19:00:30",22.9,"2022-01-18 19:59:30",84.6,88.6,"2022-01-18 20:00:00",79.91,"2022-01-18 19:01:30",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",NAN,NAN,"2022-01-18 20:00:00",NAN,"2022-01-18 20:00:00",0.001953371,0,2.158,104.7,28.01,140,5.4,"2022-01-18 19:21:30",0.4,"2022-01-18 19:46:00",3.452,102.4,17.26,130,6.8,"2022-01-18 19:33:00",1.2,"2022-01-18 19:18:00",-0.002,0
"2022-01-18 21:00:00",14769,78.49,"2022-01-18 20:47:30",12.86,0.057,"2022-01-18 20:00:30",0,"2022-01-18 20:00:30",500,22.57,22.94,"2022-01-18 20:02:30",22.24,"2022-01-18 20:59:30",91.1,92.8,"2022-01-18 20:50:00",88,"2022-01-18 20:01:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",NAN,NAN,"2022-01-18 21:00:00",NAN,"2022-01-18 21:00:00",0.002017173,0,2.627,127.6,20.25,153,5.6,"2022-01-18 20:13:00",0.4,"2022-01-18 20:46:00",4.563,121.6,13.48,149,8.8,"2022-01-18 20:20:00",1.7,"2022-01-18 20:54:00",-0.006,0
"2022-01-18 22:00:00",14770,78.54,"2022-01-18 21:20:00",12.84,0.066,"2022-01-18 21:01:00",0,"2022-01-18 21:00:30",500,21.96,22.25,"2022-01-18 21:00:30",21.72,"2022-01-18 21:58:00",92.6,93.7,"2022-01-18 21:52:30",91.7,"2022-01-18 21:18:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",NAN,NAN,"2022-01-18 22:00:00",NAN,"2022-01-18 22:00:00",0.00196061,0,1.205,135.6,36.22,130,3.1,"2022-01-18 21:00:30",0,"2022-01-18 21:18:30",2.107,128.4,24.37,137,4.7,"2022-01-18 21:00:30",0,"2022-01-18 21:55:00",-0.016,0
"2022-01-18 23:00:00",14771,78.22,"2022-01-18 22:35:30",12.83,0.084,"2022-01-18 22:05:30",0,"2022-01-18 22:00:30",500,21.65,21.84,"2022-01-18 22:02:30",21.46,"2022-01-18 22:56:00",94.3,95.3,"2022-01-18 22:53:00",93.1,"2022-01-18 22:02:30",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",NAN,NAN,"2022-01-18 23:00:00",NAN,"2022-01-18 23:00:00",0.001689522,0,1.096,133.4,49.15,158,3.8,"2022-01-18 22:18:00",0,"2022-01-18 22:10:30",1.845,124.7,41.37,145,5.2,"2022-01-18 22:17:30",0,"2022-01-18 22:41:00",-0.018,0
"2022-01-19 00:00:00",14772,77.59,"2022-01-19 00:00:00",12.81,0.096,"2022-01-18 23:05:30",0,"2022-01-18 23:00:30",500,21.27,21.53,"2022-01-18 23:02:30",21.13,"2022-01-18 23:58:00",95.8,96.8,"2022-01-18 23:35:00",94.6,"2022-01-18 23:00:30",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",NAN,NAN,"2022-01-19 00:00:00",NAN,"2022-01-19 00:00:00",0.001694671,0,0.902,148.6,32.31,115,2.8,"2022-01-18 23:45:30",0,"2022-01-18 23:09:30",1.573,140.3,28.81,151,4,"2022-01-18 23:45:30",0,"2022-01-18 23:28:00",-0.02,0
"2022-01-19 01:00:00",14773,76.95,"2022-01-19 00:58:30",12.8,0.094,"2022-01-19 00:01:00",0,"2022-01-19 00:00:30",500,21.14,21.32,"2022-01-19 00:14:00",21,"2022-01-19 00:59:30",96.5,97.4,"2022-01-19 00:34:30",95.3,"2022-01-19 00:03:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",NAN,NAN,"2022-01-19 01:00:00",NAN,"2022-01-19 01:00:00",0.001307581,0,1.251,117.6,22.27,123,3.1,"2022-01-19 00:46:30",0,"2022-01-19 00:00:30",2.14,111.8,18.34,98,4.7,"2022-01-19 00:45:00",0.3,"2022-01-19 00:47:30",-0.018,0
"2022-01-19 02:00:00",14774,76.69,"2022-01-19 01:51:00",12.79,0.098,"2022-01-19 01:51:30",0,"2022-01-19 01:00:30",500,20.86,21.04,"2022-01-19 01:02:30",20.73,"2022-01-19 01:52:00",97.2,98,"2022-01-19 01:50:00",96.1,"2022-01-19 01:01:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",NAN,NAN,"2022-01-19 02:00:00",NAN,"2022-01-19 02:00:00",0.001382776,0,1.393,123.5,19.11,106,2.8,"2022-01-19 01:21:00",0.4,"2022-01-19 01:12:30",2.352,116.9,13.73,138,4.1,"2022-01-19 01:17:30",0.9,"2022-01-19 01:09:00",-0.018,0
"2022-01-19 03:00:00",14775,76.61,"2022-01-19 02:07:30",12.76,0.089,"2022-01-19 02:53:30",0,"2022-01-19 02:00:30",500,20.69,20.85,"2022-01-19 02:17:30",20.35,"2022-01-19 02:59:00",97.8,98.8,"2022-01-19 02:49:30",97,"2022-01-19 02:02:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",NAN,NAN,"2022-01-19 03:00:00",NAN,"2022-01-19 03:00:00",0.001293891,0,0.938,106.5,46.76,355,2.6,"2022-01-19 02:41:30",0,"2022-01-19 02:43:30",1.85,103.5,31.89,116,3.8,"2022-01-19 02:42:00",0,"2022-01-19 02:58:00",-0.021,0
"2022-01-19 04:00:00",14776,77,"2022-01-19 03:50:30",12.75,0.072,"2022-01-19 03:43:00",0,"2022-01-19 03:00:30",500,20.21,20.39,"2022-01-19 03:46:00",20.14,"2022-01-19 03:33:00",98.7,99.6,"2022-01-19 03:35:00",97.4,"2022-01-19 03:01:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",NAN,NAN,"2022-01-19 04:00:00",NAN,"2022-01-19 04:00:00",0.001274261,0,0.802,119.3,33.02,161,2.3,"2022-01-19 03:18:30",0,"2022-01-19 03:01:30",1.688,122.6,14.84,104,3.5,"2022-01-19 03:35:00",0.4,"2022-01-19 03:01:00",-0.022,0
"2022-01-19 05:00:00",14777,77.16,"2022-01-19 04:18:00",12.72,0.067,"2022-01-19 04:20:00",0,"2022-01-19 04:00:30",500,19.83,20.39,"2022-01-19 04:06:30",19.3,"2022-01-19 05:00:00",99.1,100,"2022-01-19 04:50:00",98.2,"2022-01-19 04:31:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",NAN,NAN,"2022-01-19 05:00:00",NAN,"2022-01-19 05:00:00",0.001325871,0,0.656,79.42,49.26,78,2,"2022-01-19 04:06:30",0,"2022-01-19 04:16:00",1.333,107.8,26.72,107,2.9,"2022-01-19 04:13:30",0,"2022-01-19 04:20:30",-0.023,0
"2022-01-19 06:00:00",14778,74.97,"2022-01-19 05:59:30",12.71,2.149,"2022-01-19 05:00:30",0,"2022-01-19 05:00:30",500,19.8,20.28,"2022-01-19 05:56:00",19.36,"2022-01-19 05:03:00",99.9,100,"2022-01-19 05:04:30",99,"2022-01-19 05:59:30",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",NAN,NAN,"2022-01-19 06:00:00",NAN,"2022-01-19 06:00:00",0.5457029,0,0.718,97.5,40.33,283,2.3,"2022-01-19 05:29:30",0,"2022-01-19 05:42:00",1.573,113.1,21.21,118,3.2,"2022-01-19 05:15:00",0.3,"2022-01-19 05:57:30",0.027,0
"2022-01-19 07:00:00",14779,54.43,"2022-01-19 07:00:00",12.78,12.84,"2022-01-19 06:00:30",0.085,"2022-01-19 06:03:00",500,21.25,22.87,"2022-01-19 06:59:00",19.82,"2022-01-19 06:03:30",97.1,100,"2022-01-19 06:14:00",90,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",NAN,NAN,"2022-01-19 07:00:00",NAN,"2022-01-19 07:00:00",4.446917,0,0.8,135,62.4,147,2.2,"2022-01-19 06:22:00",0,"2022-01-19 06:01:00",1.454,128.4,54.83,143,3.6,"2022-01-19 06:23:30",0,"2022-01-19 06:00:30",0.796,0.164
"2022-01-19 08:00:00",14780,48.79,"2022-01-19 08:00:00",13.28,16.36,"2022-01-19 07:31:30",0,"2022-01-19 07:30:30",500,23.81,24.72,"2022-01-19 07:56:30",22.77,"2022-01-19 07:02:00",81.7,89.3,"2022-01-19 07:00:30",72.94,"2022-01-19 07:59:30",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",NAN,NAN,"2022-01-19 08:00:00",NAN,"2022-01-19 08:00:00",10.2,0,1.832,111.2,32.17,34,4.2,"2022-01-19 07:44:30",0,"2022-01-19 07:11:00",2.712,105.8,26.86,62,5.8,"2022-01-19 07:44:30",0.5,"2022-01-19 07:14:00",1.892,0.948
"2022-01-19 09:00:00",14781,45.05,"2022-01-19 08:53:30",13.23,13.45,"2022-01-19 08:19:30",0,"2022-01-19 08:00:30",500,25.96,27.09,"2022-01-19 09:00:00",24.74,"2022-01-19 08:01:00",65.42,73.62,"2022-01-19 08:00:30",57.44,"2022-01-19 08:46:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",NAN,NAN,"2022-01-19 09:00:00",NAN,"2022-01-19 09:00:00",14.99958,0,2.35,97.9,32.11,69,5.4,"2022-01-19 08:12:30",0.4,"2022-01-19 08:42:30",3.307,98,23.57,115,7.8,"2022-01-19 08:33:00",0.6,"2022-01-19 08:56:30",2.864,1.82
"2022-01-19 10:00:00",14782,43.86,"2022-01-19 09:50:30",13.2,13.55,"2022-01-19 09:09:00",0,"2022-01-19 09:45:30",500,27.81,28.92,"2022-01-19 09:47:00",26.76,"2022-01-19 09:12:00",56.69,61.03,"2022-01-19 09:13:30",52.24,"2022-01-19 09:47:30",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",NAN,NAN,"2022-01-19 10:00:00",NAN,"2022-01-19 10:00:00",18.5629,0,2.317,105.1,40.45,158,7.4,"2022-01-19 09:17:00",0,"2022-01-19 09:35:00",3.179,92.8,31.43,165,7.3,"2022-01-19 09:33:00",0.3,"2022-01-19 09:06:30",3.667,2.579
"2022-01-19 11:00:00",14783,44.15,"2022-01-19 10:21:00",13.19,13.44,"2022-01-19 10:34:30",0,"2022-01-19 10:00:30",500,29.47,30.21,"2022-01-19 10:59:00",28.73,"2022-01-19 10:02:00",51.65,54.78,"2022-01-19 10:02:00",48.98,"2022-01-19 10:53:30",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",NAN,NAN,"2022-01-19 11:00:00",NAN,"2022-01-19 11:00:00",21.29254,0,1.842,105.1,55.58,117,4.4,"2022-01-19 10:44:00",0,"2022-01-19 10:54:00",2.694,96.8,44.52,84,7.5,"2022-01-19 10:43:30",0,"2022-01-19 10:39:30",4.376,3.14
"2022-01-19 12:00:00",14784,45.8,"2022-01-19 11:00:30",13.4,18.03,"2022-01-19 11:37:00",0.143,"2022-01-19 11:15:00",500,30.5,31.54,"2022-01-19 11:59:00",29.58,"2022-01-19 11:18:00",47.13,50.42,"2022-01-19 11:29:00",42.8,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",NAN,NAN,"2022-01-19 12:00:00",NAN,"2022-01-19 12:00:00",20.50774,0,2.053,100.6,58.16,168,4.4,"2022-01-19 11:22:00",0,"2022-01-19 11:04:30",2.795,95.5,53.35,179,6.7,"2022-01-19 11:59:00",0.5,"2022-01-19 11:20:30",4.255,3.466
"2022-01-19 13:00:00",14785,48.93,"2022-01-19 12:00:30",13.41,18.54,"2022-01-19 12:03:00",0.144,"2022-01-19 12:45:30",500,31.74,32.77,"2022-01-19 12:39:00",30.76,"2022-01-19 12:17:00",41.52,45.59,"2022-01-19 12:17:30",38.24,"2022-01-19 12:39:30",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",NAN,NAN,"2022-01-19 13:00:00",NAN,"2022-01-19 13:00:00",21.20981,0,2.293,119.7,59,158,5.8,"2022-01-19 12:08:00",0.4,"2022-01-19 12:25:00",3.035,113.9,51.9,161,6.7,"2022-01-19 12:11:00",0.4,"2022-01-19 12:17:30",4.452,3.527
"2022-01-19 14:00:00",14786,54.2,"2022-01-19 13:00:30",13.41,18.33,"2022-01-19 13:36:00",0.134,"2022-01-19 13:45:30",500,32.47,32.85,"2022-01-19 14:00:00",31.94,"2022-01-19 13:38:00",38.51,40.07,"2022-01-19 13:13:30",37.14,"2022-01-19 13:22:30",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",NAN,NAN,"2022-01-19 14:00:00",NAN,"2022-01-19 14:00:00",19.01545,0,2.817,161.8,30.75,193,5.8,"2022-01-19 13:46:00",0.4,"2022-01-19 13:58:00",4.154,153.3,26.61,169,8,"2022-01-19 13:47:30",1.3,"2022-01-19 13:36:00",3.994,3.308
"2022-01-19 15:00:00",14787,57.52,"2022-01-19 14:27:00",13.41,17.55,"2022-01-19 14:52:30",0.121,"2022-01-19 14:45:30",500,32.36,32.98,"2022-01-19 14:07:30",31.48,"2022-01-19 14:56:30",39.12,41.89,"2022-01-19 14:57:00",36.88,"2022-01-19 14:06:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",NAN,NAN,"2022-01-19 15:00:00",NAN,"2022-01-19 15:00:00",15.19356,0,2.391,134.9,40.44,84,4.8,"2022-01-19 14:38:00",0,"2022-01-19 14:53:30",3.527,130,31.95,97,7.5,"2022-01-19 14:38:30",0,"2022-01-19 14:50:00",3.223,2.822
"2022-01-19 16:00:00",14788,58.7,"2022-01-19 15:07:00",13.41,17.2,"2022-01-19 15:02:00",0.112,"2022-01-19 15:30:30",500,31.52,32.06,"2022-01-19 15:02:30",30.7,"2022-01-19 16:00:00",42.13,45.8,"2022-01-19 16:00:00",40.19,"2022-01-19 15:10:30",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",NAN,NAN,"2022-01-19 16:00:00",NAN,"2022-01-19 16:00:00",7.848643,0,2.673,138,30.48,62,5.4,"2022-01-19 15:39:00",0,"2022-01-19 15:01:30",4.09,131.8,24.92,85,8.1,"2022-01-19 15:20:00",0.3,"2022-01-19 15:00:30",1.661,2.12
"2022-01-19 17:00:00",14789,61.34,"2022-01-19 16:01:00",13.41,17.83,"2022-01-19 17:00:00",0.108,"2022-01-19 16:00:30",500,30.31,30.83,"2022-01-19 16:02:30",29.65,"2022-01-19 17:00:00",47.23,49.11,"2022-01-19 16:53:00",45.47,"2022-01-19 16:04:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",NAN,NAN,"2022-01-19 17:00:00",NAN,"2022-01-19 17:00:00",5.689952,0,2.826,126.3,26.8,120,7.4,"2022-01-19 16:01:30",0.7,"2022-01-19 16:44:00",4.458,122,18.77,147,8.5,"2022-01-19 16:04:00",0.3,"2022-01-19 16:38:30",1.191,1.273
"2022-01-19 18:00:00",14790,62.14,"2022-01-19 17:00:30",12.97,9.74,"2022-01-19 18:00:00",0,"2022-01-19 17:53:00",500,28.5,29.83,"2022-01-19 17:02:30",26.76,"2022-01-19 18:00:00",53.75,61.34,"2022-01-19 18:00:00",48.53,"2022-01-19 17:07:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",NAN,NAN,"2022-01-19 18:00:00",NAN,"2022-01-19 18:00:00",1.056772,0,2.696,124.4,20.08,125,6.6,"2022-01-19 17:48:00",0.8,"2022-01-19 17:29:30",4.308,118.3,14.68,110,7.9,"2022-01-19 17:57:00",1.5,"2022-01-19 17:29:30",0.24,0.408
"2022-01-19 19:00:00",14791,67.99,"2022-01-19 18:00:30",12.91,0.053,"2022-01-19 18:59:30",0,"2022-01-19 18:00:30",500,25.55,26.77,"2022-01-19 18:00:30",24.34,"2022-01-19 19:00:00",64.85,69.03,"2022-01-19 18:59:00",60.66,"2022-01-19 18:02:30",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",NAN,NAN,"2022-01-19 19:00:00",NAN,"2022-01-19 19:00:00",0.003203568,0,3.241,121.6,22.79,133,9,"2022-01-19 18:51:30",0.6,"2022-01-19 18:27:00",5.31,115.8,16.21,116,9.8,"2022-01-19 18:43:30",1.6,"2022-01-19 18:34:00",0.035,0.007
"2022-01-19 20:00:00",14792,72.96,"2022-01-19 19:00:30",12.88,0.05,"2022-01-19 19:39:30",0,"2022-01-19 19:00:30",500,23.5,24.39,"2022-01-19 19:02:00",22.57,"2022-01-19 20:00:00",77.28,84.6,"2022-01-19 20:00:00",68.59,"2022-01-19 19:00:30",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",NAN,NAN,"2022-01-19 20:00:00",NAN,"2022-01-19 20:00:00",0.001853388,0,3.601,115.7,23.89,119,9.4,"2022-01-19 19:36:30",1.1,"2022-01-19 19:31:00",5.983,107.7,18.45,26,11.6,"2022-01-19 19:49:30",0.7,"2022-01-19 19:23:30",0.018,0
"2022-01-19 21:00:00",14793,74.73,"2022-01-19 20:00:30",12.87,0.051,"2022-01-19 20:09:00",0,"2022-01-19 20:00:30",500,22.18,22.59,"2022-01-19 20:00:30",21.85,"2022-01-19 20:58:30",87.5,90.5,"2022-01-19 20:58:00",84,"2022-01-19 20:00:30",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",NAN,NAN,"2022-01-19 21:00:00",NAN,"2022-01-19 21:00:00",0.002100911,0,3.281,112.4,21.53,115,7.1,"2022-01-19 20:30:30",1.2,"2022-01-19 20:06:00",5.573,106.4,17.04,105,9.8,"2022-01-19 20:38:00",1.2,"2022-01-19 20:16:00",0.001,0
"2022-01-19 22:00:00",14794,74.61,"2022-01-19 21:51:30",12.84,0.056,"2022-01-19 21:01:00",0,"2022-01-19 21:00:30",500,21.74,21.86,"2022-01-19 21:11:30",21.59,"2022-01-19 22:00:00",91,92.1,"2022-01-19 21:52:00",89.8,"2022-01-19 21:01:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",NAN,NAN,"2022-01-19 22:00:00",NAN,"2022-01-19 22:00:00",0.001887623,0,2.925,115.1,27.28,35,7.3,"2022-01-19 21:46:30",0.3,"2022-01-19 21:44:00",4.948,109.5,18.01,62,10.7,"2022-01-19 21:46:30",1.3,"2022-01-19 21:15:30",-0.005,0
"2022-01-19 23:00:00",14795,74.68,"2022-01-19 22:07:00",12.81,0.065,"2022-01-19 22:01:00",0,"2022-01-19 22:00:30",500,21.16,21.64,"2022-01-19 22:02:30",20.8,"2022-01-19 22:56:00",92,94.5,"2022-01-19 22:57:30",89.9,"2022-01-19 22:04:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",NAN,NAN,"2022-01-19 23:00:00",NAN,"2022-01-19 23:00:00",0.001920741,0,1.533,80.6,21.18,89,4.9,"2022-01-19 22:03:00",0,"2022-01-19 22:17:00",2.725,85.5,17.48,88,6.5,"2022-01-19 22:03:00",0.3,"2022-01-19 22:15:30",-0.014,0
"2022-01-20 00:00:00",14796,74.81,"2022-01-19 23:57:00",12.81,0.076,"2022-01-19 23:00:30",0,"2022-01-19 23:00:30",500,20.97,21.15,"2022-01-19 23:26:30",20.8,"2022-01-19 23:59:30",94.3,95.3,"2022-01-19 23:04:30",93.4,"2022-01-19 23:33:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",NAN,NAN,"2022-01-20 00:00:00",NAN,"2022-01-20 00:00:00",0.001462339,0,1.062,98.2,30.95,359,2.5,"2022-01-19 23:53:30",0,"2022-01-19 23:06:00",1.824,100.3,21.79,29,3.7,"2022-01-19 23:14:30",0,"2022-01-19 23:18:30",-0.018,0
"2022-01-20 01:00:00",14797,74.8,"2022-01-20 00:01:30",12.8,0.084,"2022-01-20 00:01:30",0,"2022-01-20 00:00:30",500,20.4,20.74,"2022-01-20 00:00:30",20.21,"2022-01-20 00:42:30",96.5,98.3,"2022-01-20 00:57:00",94,"2022-01-20 00:01:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",NAN,NAN,"2022-01-20 01:00:00",NAN,"2022-01-20 01:00:00",0.001620746,0,0.605,25.03,23.12,30,1.1,"2022-01-20 00:42:00",0,"2022-01-20 00:24:30",0.962,37.11,30.63,47,1.6,"2022-01-20 00:01:30",0,"2022-01-20 00:27:30",-0.022,0
"2022-01-20 02:00:00",14798,72.78,"2022-01-20 01:59:30",12.79,0.065,"2022-01-20 01:44:00",0,"2022-01-20 01:00:30",500,20.62,20.99,"2022-01-20 01:56:30",20.34,"2022-01-20 01:03:30",99,100,"2022-01-20 01:49:30",97.7,"2022-01-20 01:01:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",NAN,NAN,"2022-01-20 02:00:00",NAN,"2022-01-20 02:00:00",0.001032363,0,0.605,73.96,38.1,90,2.2,"2022-01-20 01:25:00",0,"2022-01-20 01:33:30",1.071,87.9,29.04,108,2.8,"2022-01-20 01:24:30",0.3,"2022-01-20 01:36:00",-0.023,0
"2022-01-20 03:00:00",14799,72.79,"2022-01-20 02:00:30",12.77,0.076,"2022-01-20 02:45:30",0,"2022-01-20 02:00:30",500,20.84,21,"2022-01-20 02:14:00",20.48,"2022-01-20 03:00:00",98.7,99.7,"2022-01-20 02:51:00",97.7,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",NAN,NAN,"2022-01-20 03:00:00",NAN,"2022-01-20 03:00:00",0.001189898,0,0.659,79.5,45.5,234,1.7,"2022-01-20 02:07:30",0,"2022-01-20 02:02:30",1.099,91.2,36.86,220,2.6,"2022-01-20 02:50:30",0,"2022-01-20 02:47:30",-0.022,0
"2022-01-20 04:00:00",14800,72.55,"2022-01-20 03:46:00",12.75,0.058,"2022-01-20 03:38:30",0,"2022-01-20 03:00:30",500,20.56,21.01,"2022-01-20 03:48:00",20.28,"2022-01-20 03:05:30",99.4,100,"2022-01-20 03:34:30",97.7,"2022-01-20 03:00:30",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",NAN,NAN,"2022-01-20 04:00:00",NAN,"2022-01-20 04:00:00",0.000927789,0,0.434,8.45,66.61,23,1.8,"2022-01-20 03:46:00",0,"2022-01-20 03:03:30",0.613,322.4,90.3,6,1.4,"2022-01-20 03:36:00",0,"2022-01-20 03:02:30",-0.024,0
"2022-01-20 05:00:00",14801,72.27,"2022-01-20 04:23:30",12.72,0.054,"2022-01-20 04:20:30",0,"2022-01-20 04:00:30",500,20.68,20.93,"2022-01-20 04:14:00",20.21,"2022-01-20 04:57:00",99.7,100,"2022-01-20 04:04:30",99,"2022-01-20 04:48:30",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",NAN,NAN,"2022-01-20 05:00:00",NAN,"2022-01-20 05:00:00",0.0008688698,0,0.508,77.66,75.65,6,1.1,"2022-01-20 04:57:30",0,"2022-01-20 04:03:30",0.799,86.9,67.69,347,1.9,"2022-01-20 04:36:00",0,"2022-01-20 04:19:30",-0.023,0
"2022-01-20 06:00:00",14802,73.22,"2022-01-20 05:01:00",12.71,1.94,"2022-01-20 05:00:30",0,"2022-01-20 05:20:00",500,20.05,20.39,"2022-01-20 05:02:30",19.88,"2022-01-20 05:29:30",99.9,100,"2022-01-20 05:04:30",99.4,"2022-01-20 05:16:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",NAN,NAN,"2022-01-20 06:00:00",NAN,"2022-01-20 06:00:00",0.3979322,0,0.426,39.45,78.9,39,1,"2022-01-20 05:01:00",0,"2022-01-20 05:04:00",0.811,263.2,78.95,6,1.5,"2022-01-20 05:49:30",0,"2022-01-20 05:06:30",0.015,0
"2022-01-20 07:00:00",14803,55.93,"2022-01-20 06:51:30",12.77,12.84,"2022-01-20 06:00:30",0.079,"2022-01-20 06:05:00",500,21.74,22.83,"2022-01-20 07:00:00",20.3,"2022-01-20 06:00:30",98.9,100,"2022-01-20 06:00:30",95.4,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",NAN,NAN,"2022-01-20 07:00:00",NAN,"2022-01-20 07:00:00",3.826752,0,0.543,197.1,88.8,178,1.5,"2022-01-20 06:59:30",0,"2022-01-20 06:01:30",0.708,258.6,83.3,148,2,"2022-01-20 06:49:00",0,"2022-01-20 06:06:30",0.694,0.161
"2022-01-20 08:00:00",14804,47.7,"2022-01-20 08:00:00",13.26,16.91,"2022-01-20 07:57:00",0,"2022-01-20 07:51:00",500,24.32,25.82,"2022-01-20 07:59:00",22.84,"2022-01-20 07:03:00",84.8,94.9,"2022-01-20 07:00:30",76.21,"2022-01-20 07:59:30",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",NAN,NAN,"2022-01-20 08:00:00",NAN,"2022-01-20 08:00:00",9.975147,0,1.429,133.9,51.27,168,3.9,"2022-01-20 07:37:00",0,"2022-01-20 07:09:00",1.944,121.4,50.56,37,6.1,"2022-01-20 07:28:00",0,"2022-01-20 07:20:00",1.895,0.94
"2022-01-20 09:00:00",14805,44.77,"2022-01-20 08:13:30",13.22,13.59,"2022-01-20 08:12:00",0,"2022-01-20 08:05:00",500,26.54,27.77,"2022-01-20 08:51:30",25.46,"2022-01-20 08:05:30",71.81,77.14,"2022-01-20 08:09:00",65.95,"2022-01-20 08:51:30",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",NAN,NAN,"2022-01-20 09:00:00",NAN,"2022-01-20 09:00:00",13.45236,0,1.781,119.2,41.62,116,4.8,"2022-01-20 09:00:00",0,"2022-01-20 08:23:00",2.773,115.1,35.22,100,5.8,"2022-01-20 09:00:00",0.7,"2022-01-20 08:44:30",2.637,1.801
"2022-01-20 10:00:00",14806,41.94,"2022-01-20 09:21:00",13.18,14.77,"2022-01-20 09:00:30",0,"2022-01-20 09:24:30",500,28.26,29.06,"2022-01-20 09:42:30",27.1,"2022-01-20 09:02:00",63.51,67.36,"2022-01-20 09:02:30",60.65,"2022-01-20 09:42:30",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",NAN,NAN,"2022-01-20 10:00:00",NAN,"2022-01-20 10:00:00",18.67306,0,2.02,130.2,42.58,131,4.7,"2022-01-20 09:14:30",0,"2022-01-20 09:40:30",2.968,125.7,28.01,124,6.2,"2022-01-20 09:42:30",0.4,"2022-01-20 09:56:30",3.743,2.555
"2022-01-20 11:00:00",14807,43.95,"2022-01-20 10:00:30",13.18,18.49,"2022-01-20 10:01:00",0,"2022-01-20 10:00:30",500,29.8,31.04,"2022-01-20 10:54:00",28.73,"2022-01-20 10:01:00",57.39,62.03,"2022-01-20 10:00:30",52.77,"2022-01-20 10:54:30",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",NAN,NAN,"2022-01-20 11:00:00",NAN,"2022-01-20 11:00:00",21.40348,0,2.561,156.1,34.11,161,5.8,"2022-01-20 10:28:00",0.4,"2022-01-20 10:01:30",3.655,147.9,23.97,171,6.7,"2022-01-20 10:55:00",0.8,"2022-01-20 10:30:00",4.326,3.117
"2022-01-20 12:00:00",14808,46.77,"2022-01-20 11:04:30",13.41,18.88,"2022-01-20 11:14:30",0.147,"2022-01-20 11:45:30",500,30.49,31.35,"2022-01-20 12:00:00",29.25,"2022-01-20 11:22:00",53.2,58.57,"2022-01-20 11:24:00",48.34,"2022-01-20 11:57:30",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",NAN,NAN,"2022-01-20 12:00:00",NAN,"2022-01-20 12:00:00",18.52001,0,2.872,157.2,33.39,197,6.2,"2022-01-20 11:29:00",0.4,"2022-01-20 11:08:00",4.032,148.5,25.18,202,7.3,"2022-01-20 11:14:00",0.9,"2022-01-20 11:33:30",3.761,3.444
"2022-01-20 13:00:00",14809,50.91,"2022-01-20 12:27:30",13.41,18.03,"2022-01-20 12:24:30",0.143,"2022-01-20 12:30:30",500,31.49,32.33,"2022-01-20 12:24:00",30.44,"2022-01-20 12:54:30",48.34,51.41,"2022-01-20 12:55:30",45.23,"2022-01-20 12:25:30",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",NAN,NAN,"2022-01-20 13:00:00",NAN,"2022-01-20 13:00:00",19.76527,0,2.903,147.6,31.88,94,5.6,"2022-01-20 12:56:00",0.5,"2022-01-20 12:22:00",4.113,140.1,23.7,119,7.4,"2022-01-20 12:04:00",0.3,"2022-01-20 12:23:00",4.073,3.503
"2022-01-20 14:00:00",14810,53.54,"2022-01-20 13:34:00",13.4,18.51,"2022-01-20 13:03:00",0.121,"2022-01-20 13:54:30",500,31.6,33.24,"2022-01-20 13:27:30",30.18,"2022-01-20 13:52:00",46.64,50.56,"2022-01-20 13:00:30",42.03,"2022-01-20 13:27:30",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",NAN,NAN,"2022-01-20 14:00:00",NAN,"2022-01-20 14:00:00",14.14598,0,2.969,149.9,31.87,162,7.2,"2022-01-20 13:45:30",0.6,"2022-01-20 13:05:30",4.406,147.1,25.46,137,8.9,"2022-01-20 13:45:00",1.1,"2022-01-20 13:05:30",2.934,3.285
"2022-01-20 15:00:00",14811,58.21,"2022-01-20 14:50:00",13.4,18.57,"2022-01-20 14:23:30",0.124,"2022-01-20 14:50:30",500,31.22,32.21,"2022-01-20 14:29:00",30.1,"2022-01-20 14:10:00",45.72,48.73,"2022-01-20 14:06:00",41.95,"2022-01-20 14:29:30",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",NAN,NAN,"2022-01-20 15:00:00",NAN,"2022-01-20 15:00:00",12.00158,0,3.344,147.2,26.66,161,7.7,"2022-01-20 14:33:30",0.6,"2022-01-20 14:27:30",5.042,138.9,24.31,144,8.6,"2022-01-20 14:43:30",1.3,"2022-01-20 14:25:30",2.47,2.813
"2022-01-20 16:00:00",14812,58.19,"2022-01-20 15:03:00",13.44,18.32,"2022-01-20 15:39:30",0.111,"2022-01-20 15:45:30",500,30.48,31.22,"2022-01-20 15:00:30",29.84,"2022-01-20 15:42:00",49.87,52.89,"2022-01-20 15:55:00",47.23,"2022-01-20 15:26:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",NAN,NAN,"2022-01-20 16:00:00",NAN,"2022-01-20 16:00:00",7.646738,0,3.266,150.1,19.53,162,7.5,"2022-01-20 15:39:00",1,"2022-01-20 15:01:30",5.457,140.8,14.53,120,9.5,"2022-01-20 15:36:00",2.2,"2022-01-20 15:13:30",1.577,2.112
"2022-01-20 17:00:00",14813,58.34,"2022-01-20 16:34:00",13.44,15.47,"2022-01-20 16:09:00",0.113,"2022-01-20 16:54:00",500,29.59,30.63,"2022-01-20 16:07:00",28.67,"2022-01-20 16:59:30",56.96,61.71,"2022-01-20 17:00:00",51.27,"2022-01-20 16:03:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",NAN,NAN,"2022-01-20 17:00:00",NAN,"2022-01-20 17:00:00",5.593796,0,3.014,124.1,23.56,138,6.2,"2022-01-20 16:41:00",0,"2022-01-20 16:19:00",5.028,117.4,17.26,128,8.7,"2022-01-20 16:09:00",1.8,"2022-01-20 16:02:30",1.144,1.266
"2022-01-20 18:00:00",14814,59.31,"2022-01-20 17:00:30",13,9.7,"2022-01-20 18:00:00",0,"2022-01-20 17:56:30",500,27.32,28.64,"2022-01-20 17:04:00",25.91,"2022-01-20 17:59:30",68.4,74.77,"2022-01-20 18:00:00",61.52,"2022-01-20 17:00:30",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",NAN,NAN,"2022-01-20 18:00:00",NAN,"2022-01-20 18:00:00",1.359757,0,2.899,119.2,22.01,77,6.4,"2022-01-20 17:24:00",0.8,"2022-01-20 17:40:30",4.408,113.8,15.93,85,9,"2022-01-20 17:00:30",0,"2022-01-20 17:04:30",0.276,0.408
"2022-01-20 19:00:00",14815,65.51,"2022-01-20 18:00:30",12.91,0.053,"2022-01-20 18:59:00",0,"2022-01-20 18:00:30",500,25.04,25.85,"2022-01-20 18:00:30",24.28,"2022-01-20 19:00:00",79.19,84.1,"2022-01-20 19:00:00",74.19,"2022-01-20 18:00:30",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",NAN,NAN,"2022-01-20 19:00:00",NAN,"2022-01-20 19:00:00",0.002791458,0,2.333,119.1,27.98,159,4.8,"2022-01-20 18:51:00",0.6,"2022-01-20 18:32:30",3.801,113.5,18.46,120,7.9,"2022-01-20 18:21:00",0.8,"2022-01-20 18:39:30",0.007,0.007
"2022-01-20 20:00:00",14816,70.23,"2022-01-20 19:00:30",12.89,0.05,"2022-01-20 19:59:30",0,"2022-01-20 19:00:30",500,23.77,24.28,"2022-01-20 19:00:30",23.49,"2022-01-20 19:50:30",86.7,88,"2022-01-20 19:50:00",83.6,"2022-01-20 19:00:30",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",NAN,NAN,"2022-01-20 20:00:00",NAN,"2022-01-20 20:00:00",0.001770777,0,2.327,116.1,28.19,124,5.8,"2022-01-20 19:39:00",0.5,"2022-01-20 19:27:30",3.707,109.9,24.55,91,8.4,"2022-01-20 19:39:30",0.4,"2022-01-20 19:14:00",-0.002,0
"2022-01-20 21:00:00",14817,71.01,"2022-01-20 20:07:30",12.87,0.049,"2022-01-20 20:44:30",0,"2022-01-20 20:00:30",500,23.15,23.52,"2022-01-20 20:02:30",22.77,"2022-01-20 20:59:30",88.8,90.1,"2022-01-20 20:56:30",86.5,"2022-01-20 20:02:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",NAN,NAN,"2022-01-20 21:00:00",NAN,"2022-01-20 21:00:00",0.001834922,0,1.853,119,48.44,145,5.3,"2022-01-20 20:58:00",0,"2022-01-20 20:17:30",3.101,113.8,37.27,127,7.7,"2022-01-20 20:46:30",0,"2022-01-20 20:20:00",-0.008,0
"2022-01-20 22:00:00",14818,71.05,"2022-01-20 21:05:30",12.85,0.05,"2022-01-20 21:03:30",0,"2022-01-20 21:00:30",500,22.51,22.84,"2022-01-20 21:02:30",22.11,"2022-01-20 21:59:30",91.6,93.3,"2022-01-20 21:49:30",89.4,"2022-01-20 21:01:30",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",NAN,NAN,"2022-01-20 22:00:00",NAN,"2022-01-20 22:00:00",0.00186277,0,1.733,109.1,34.22,70,4.1,"2022-01-20 21:31:00",0,"2022-01-20 21:34:30",2.743,113.1,22.82,124,6.5,"2022-01-20 21:06:30",0,"2022-01-20 21:43:00",-0.012,0
"2022-01-20 23:00:00",14819,70.95,"2022-01-20 22:52:30",12.83,0.054,"2022-01-20 22:48:00",0,"2022-01-20 22:00:30",500,22.12,22.22,"2022-01-20 22:07:30",21.98,"2022-01-20 22:59:30",93.3,94.4,"2022-01-20 22:49:30",92,"2022-01-20 22:17:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",NAN,NAN,"2022-01-20 23:00:00",NAN,"2022-01-20 23:00:00",0.001328949,0,1.672,122.2,33.28,121,4.8,"2022-01-20 22:06:30",0.5,"2022-01-20 22:41:00",2.768,115.9,21.35,115,5.5,"2022-01-20 22:06:30",0.8,"2022-01-20 22:34:30",-0.014,0
"2022-01-21 00:00:00",14820,71.01,"2022-01-20 23:00:30",12.82,0.055,"2022-01-21 00:00:00",0,"2022-01-20 23:00:30",500,21.64,21.99,"2022-01-20 23:00:30",21.46,"2022-01-20 23:59:30",94.5,95.4,"2022-01-20 23:50:00",93.5,"2022-01-20 23:01:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",NAN,NAN,"2022-01-21 00:00:00",NAN,"2022-01-21 00:00:00",0.001606268,0,0.695,146.6,31.87,140,1.8,"2022-01-20 23:09:00",0,"2022-01-20 23:02:30",1.367,140.7,18.18,161,2.8,"2022-01-20 23:06:30",0.5,"2022-01-20 23:56:30",-0.021,0
"2022-01-21 01:00:00",14821,69.8,"2022-01-21 00:59:30",12.81,0.053,"2022-01-21 00:52:30",0,"2022-01-21 00:00:30",500,21.6,21.75,"2022-01-21 00:59:00",21.46,"2022-01-21 00:08:30",95.3,96,"2022-01-21 00:51:30",94.4,"2022-01-21 00:32:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",NAN,NAN,"2022-01-21 01:00:00",NAN,"2022-01-21 01:00:00",0.001010113,0,0.563,137.4,65.92,227,1.7,"2022-01-21 00:14:30",0,"2022-01-21 00:23:00",0.819,136.4,61.03,219,2.1,"2022-01-21 00:14:30",0,"2022-01-21 00:02:30",-0.022,0
"2022-01-21 02:00:00",14822,68.63,"2022-01-21 02:00:00",12.8,0.052,"2022-01-21 01:12:30",0,"2022-01-21 01:00:30",500,22.09,22.35,"2022-01-21 01:51:30",21.78,"2022-01-21 01:03:30",94.9,95.8,"2022-01-21 01:05:00",94,"2022-01-21 01:48:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",NAN,NAN,"2022-01-21 02:00:00",NAN,"2022-01-21 02:00:00",0.0006367629,0,0.792,170.3,46.85,151,2.8,"2022-01-21 01:05:00",0,"2022-01-21 01:11:00",1.134,148.6,43.38,137,3.4,"2022-01-21 01:05:00",0,"2022-01-21 01:11:30",-0.02,0
"2022-01-21 03:00:00",14823,68.61,"2022-01-21 02:02:00",12.77,0.054,"2022-01-21 02:08:00",0,"2022-01-21 02:00:30",500,22.13,22.37,"2022-01-21 02:14:00",21.72,"2022-01-21 02:59:30",94.6,95.4,"2022-01-21 02:51:30",93.8,"2022-01-21 02:02:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",NAN,NAN,"2022-01-21 03:00:00",NAN,"2022-01-21 03:00:00",0.0009035686,0,1.279,132.7,29.04,115,2.7,"2022-01-21 02:55:00",0,"2022-01-21 02:39:00",2.116,126.2,22.07,115,3.7,"2022-01-21 02:06:30",0,"2022-01-21 02:39:00",-0.017,0
"2022-01-21 04:00:00",14824,69.28,"2022-01-21 03:34:00",12.76,0.054,"2022-01-21 03:22:00",0,"2022-01-21 03:00:30",500,21.75,22.07,"2022-01-21 03:29:00",21.39,"2022-01-21 04:00:00",94.9,95.8,"2022-01-21 03:19:30",94,"2022-01-21 03:46:30",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",NAN,NAN,"2022-01-21 04:00:00",NAN,"2022-01-21 04:00:00",0.0009200621,0,1.168,130.2,26.57,126,2.5,"2022-01-21 03:43:00",0.3,"2022-01-21 03:10:00",1.942,123.3,17.04,110,4,"2022-01-21 03:01:30",0.7,"2022-01-21 03:14:30",-0.018,0
"2022-01-21 05:00:00",14825,70.28,"2022-01-21 04:00:30",12.73,0.066,"2022-01-21 04:22:00",0,"2022-01-21 04:00:30",500,20.97,21.45,"2022-01-21 04:02:30",20.34,"2022-01-21 05:00:00",96,97.2,"2022-01-21 04:50:00",94.6,"2022-01-21 04:03:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",NAN,NAN,"2022-01-21 05:00:00",NAN,"2022-01-21 05:00:00",0.001071874,0,0.601,138.5,47.66,56,1.8,"2022-01-21 04:04:30",0,"2022-01-21 04:01:00",1.128,130.9,41.44,4,3,"2022-01-21 04:11:30",0,"2022-01-21 04:48:30",-0.022,0
"2022-01-21 06:00:00",14826,71.72,"2022-01-21 06:00:00",12.73,2.022,"2022-01-21 05:00:30",0,"2022-01-21 05:18:30",500,20.35,20.77,"2022-01-21 05:59:00",20.15,"2022-01-21 05:50:30",98.4,99.8,"2022-01-21 05:54:00",96.4,"2022-01-21 05:00:30",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",NAN,NAN,"2022-01-21 06:00:00",NAN,"2022-01-21 06:00:00",0.4272228,0,0.573,156.1,76.22,171,2,"2022-01-21 05:57:00",0,"2022-01-21 05:14:30",0.856,180.9,84.3,150,3.8,"2022-01-21 05:59:30",0,"2022-01-21 05:25:30",0.018,0
"2022-01-21 07:00:00",14827,49.01,"2022-01-21 07:00:00",12.82,12.89,"2022-01-21 06:01:30",0.069,"2022-01-21 06:00:30",500,22.14,24.08,"2022-01-21 07:00:00",20.8,"2022-01-21 06:09:30",93.1,99.3,"2022-01-21 06:05:00",81.5,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",NAN,NAN,"2022-01-21 07:00:00",NAN,"2022-01-21 07:00:00",4.552486,0,1.138,163.1,30.83,205,3.4,"2022-01-21 06:12:00",0,"2022-01-21 06:04:00",1.748,150.4,26.57,163,4.7,"2022-01-21 06:12:00",0,"2022-01-21 06:04:30",0.819,0.159
"2022-01-21 08:00:00",14828,46.1,"2022-01-21 08:00:00",13.48,18.14,"2022-01-21 07:00:30",0.156,"2022-01-21 07:25:30",500,24.9,25.72,"2022-01-21 08:00:00",24.1,"2022-01-21 07:00:30",77.43,81,"2022-01-21 07:02:00",74.19,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",NAN,NAN,"2022-01-21 08:00:00",NAN,"2022-01-21 08:00:00",10.0335,0,1.621,139.4,43.57,42,3.6,"2022-01-21 07:41:30",0.5,"2022-01-21 07:49:00",2.283,132.7,32.71,69,4.5,"2022-01-21 07:24:30",0.6,"2022-01-21 07:35:00",1.916,0.941
"2022-01-21 09:00:00",14829,45.06,"2022-01-21 08:04:00",13.47,18.33,"2022-01-21 08:01:00",0.185,"2022-01-21 08:45:30",500,25.33,25.98,"2022-01-21 08:11:00",23.95,"2022-01-21 08:58:30",75.6,86.6,"2022-01-21 09:00:00",71.53,"2022-01-21 08:11:30",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",NAN,NAN,"2022-01-21 09:00:00",NAN,"2022-01-21 09:00:00",6.513273,0.2,1.505,113.3,43.2,348,3.8,"2022-01-21 08:14:00",0,"2022-01-21 08:03:00",2.236,107.5,28.52,58,4.6,"2022-01-21 08:05:00",0.7,"2022-01-21 08:04:00",1.251,1.802
"2022-01-21 10:00:00",14830,61.42,"2022-01-21 09:00:30",13.51,13.62,"2022-01-21 09:03:00",0.175,"2022-01-21 09:58:00",500,23.01,24.02,"2022-01-21 09:00:30",22.51,"2022-01-21 09:20:30",92.5,96.3,"2022-01-21 09:51:00",85.3,"2022-01-21 09:03:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",NAN,NAN,"2022-01-21 10:00:00",NAN,"2022-01-21 10:00:00",6.541898,0.6,1.768,81,33.96,54,4.5,"2022-01-21 09:14:30",0.3,"2022-01-21 09:47:30",2.737,81.9,26.96,78,6.3,"2022-01-21 09:06:30",0.6,"2022-01-21 09:49:00",1.181,2.543
"2022-01-21 11:00:00",14831,65.95,"2022-01-21 10:09:00",13.58,18.65,"2022-01-21 10:24:00",0.145,"2022-01-21 10:59:30",500,22.91,23.66,"2022-01-21 10:15:00",22.18,"2022-01-21 10:42:00",95.5,99.3,"2022-01-21 10:59:30",92.7,"2022-01-21 10:07:30",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",NAN,NAN,"2022-01-21 11:00:00",NAN,"2022-01-21 11:00:00",8.048172,6.2,1.623,70.84,28.41,88,3.8,"2022-01-21 10:38:00",0,"2022-01-21 10:54:00",2.397,72.22,22.86,111,5.5,"2022-01-21 10:35:00",0,"2022-01-21 10:46:00",1.465,3.098
"2022-01-21 12:00:00",14832,57.33,"2022-01-21 11:17:30",13.58,19.47,"2022-01-21 11:45:00",0.12,"2022-01-21 11:45:30",500,23.72,24.48,"2022-01-21 11:59:00",23.16,"2022-01-21 11:01:00",89.9,99.6,"2022-01-21 11:05:00",82.9,"2022-01-21 11:59:30",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",NAN,NAN,"2022-01-21 12:00:00",NAN,"2022-01-21 12:00:00",9.746375,0,1.578,73.89,39.04,134,3.5,"2022-01-21 11:16:30",0.3,"2022-01-21 11:57:30",2.231,71.12,30.67,120,5.9,"2022-01-21 11:16:30",0,"2022-01-21 11:51:00",1.817,3.419
"2022-01-21 13:00:00",14833,59.01,"2022-01-21 13:00:00",13.55,19.38,"2022-01-21 12:03:00",0.1,"2022-01-21 12:45:30",500,25.33,26.52,"2022-01-21 12:59:00",24.47,"2022-01-21 12:08:30",78.37,82.8,"2022-01-21 12:04:00",72.3,"2022-01-21 12:48:30",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",NAN,NAN,"2022-01-21 13:00:00",NAN,"2022-01-21 13:00:00",6.510007,0,0.795,66.8,52,71,2.3,"2022-01-21 12:59:30",0,"2022-01-21 12:34:00",1.078,67.73,35.19,35,2.6,"2022-01-21 12:56:30",0,"2022-01-21 12:36:00",1.277,3.48
"2022-01-21 14:00:00",14834,54.86,"2022-01-21 13:54:30",13.47,18.95,"2022-01-21 13:52:30",0.084,"2022-01-21 13:55:30",500,28.21,29.27,"2022-01-21 13:57:30",26.63,"2022-01-21 13:01:00",67,74.52,"2022-01-21 13:00:30",59.61,"2022-01-21 13:58:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",NAN,NAN,"2022-01-21 14:00:00",NAN,"2022-01-21 14:00:00",17.56526,0,2.017,114.9,43.48,82,4.9,"2022-01-21 13:35:30",0,"2022-01-21 13:12:30",2.983,106.7,34.71,115,7.5,"2022-01-21 13:35:30",0.4,"2022-01-21 13:12:30",3.516,3.256
"2022-01-21 15:00:00",14835,54.28,"2022-01-21 14:35:30",13.44,19,"2022-01-21 14:40:30",0.084,"2022-01-21 14:22:30",500,29.93,30.56,"2022-01-21 14:31:00",29.12,"2022-01-21 14:03:30",55.88,61.31,"2022-01-21 14:01:30",52.64,"2022-01-21 14:56:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",NAN,NAN,"2022-01-21 15:00:00",NAN,"2022-01-21 15:00:00",15.95866,0,1.917,128.4,35.81,140,3.9,"2022-01-21 14:41:30",0,"2022-01-21 14:30:30",3.005,119.4,28.52,127,6,"2022-01-21 14:18:00",0.3,"2022-01-21 14:30:30",3.294,2.796
"2022-01-21 16:00:00",14836,54.04,"2022-01-21 15:15:00",13.44,18.53,"2022-01-21 15:13:30",0.09,"2022-01-21 15:00:30",500,29.56,30.82,"2022-01-21 15:03:30",28.6,"2022-01-21 15:51:00",59.23,63.65,"2022-01-21 15:52:00",52.32,"2022-01-21 15:04:30",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",NAN,NAN,"2022-01-21 16:00:00",NAN,"2022-01-21 16:00:00",10.97259,0,2.773,130.3,32.2,116,6.3,"2022-01-21 15:42:30",0,"2022-01-21 15:01:00",4.376,120.9,27.27,113,8.2,"2022-01-21 15:21:00",0.6,"2022-01-21 15:06:00",2.211,2.101
"2022-01-21 17:00:00",14837,59.21,"2022-01-21 16:00:30",13.2,13.29,"2022-01-21 16:27:00",0,"2022-01-21 16:39:30",500,28.1,29.2,"2022-01-21 16:11:30",27.36,"2022-01-21 16:30:00",62.73,65.53,"2022-01-21 16:30:00",59.35,"2022-01-21 16:03:30",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",NAN,NAN,"2022-01-21 17:00:00",NAN,"2022-01-21 17:00:00",5.032741,0,2.608,121.1,28.23,117,7.6,"2022-01-21 16:27:00",0.6,"2022-01-21 16:10:00",4.192,114.5,22.19,98,9.4,"2022-01-21 16:05:30",1.2,"2022-01-21 16:01:30",1.002,1.271
"2022-01-21 18:00:00",14838,63.68,"2022-01-21 17:08:30",12.97,5.589,"2022-01-21 18:00:00",0,"2022-01-21 17:48:00",500,26.08,27.64,"2022-01-21 17:00:30",25.26,"2022-01-21 18:00:00",68.4,71.95,"2022-01-21 17:41:30",63.14,"2022-01-21 17:00:30",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",NAN,NAN,"2022-01-21 18:00:00",NAN,"2022-01-21 18:00:00",0.5568523,0,2.222,119.7,21.88,116,4.5,"2022-01-21 17:08:30",0.3,"2022-01-21 17:29:00",3.897,114,15.44,106,6.6,"2022-01-21 17:09:00",1.1,"2022-01-21 17:40:30",0.105,0.415
"2022-01-21 20:00:00",14840,74.54,"2022-01-21 19:00:30",12.89,0.05,"2022-01-21 19:56:30",0,"2022-01-21 19:00:30",500,23.57,24.16,"2022-01-21 19:03:00",23.03,"2022-01-21 19:58:00",85.3,88,"2022-01-21 19:59:30",81,"2022-01-21 19:00:30",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",NAN,NAN,"2022-01-21 20:00:00",NAN,"2022-01-21 20:00:00",0.001104447,0,2.011,127.8,24.83,101,4.6,"2022-01-21 19:12:30",0.6,"2022-01-21 19:44:30",3.489,116.7,15.58,118,7.1,"2022-01-21 19:07:30",1.2,"2022-01-21 19:40:30",-0.004,0
"2022-01-21 21:00:00",14841,75.58,"2022-01-21 20:07:30",12.87,0.048,"2022-01-21 20:49:30",0,"2022-01-21 20:00:30",500,22.44,23.04,"2022-01-21 20:00:30",21.91,"2022-01-21 20:58:30",90.7,93.5,"2022-01-21 20:59:00",87.5,"2022-01-21 20:00:30",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",NAN,NAN,"2022-01-21 21:00:00",NAN,"2022-01-21 21:00:00",0.001328197,0,0.76,77.08,52.28,73,3.5,"2022-01-21 20:02:30",0,"2022-01-21 20:19:30",1.261,75.37,52.33,90,4.1,"2022-01-21 20:00:30",0,"2022-01-21 20:20:00",-0.019,0
"2022-01-21 22:00:00",14842,75.92,"2022-01-21 21:51:00",12.85,0.048,"2022-01-21 21:03:00",0,"2022-01-21 21:00:30",500,21.84,21.98,"2022-01-21 21:02:30",21.72,"2022-01-21 21:54:30",94.5,95.3,"2022-01-21 21:35:00",93,"2022-01-21 21:01:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",NAN,NAN,"2022-01-21 22:00:00",NAN,"2022-01-21 22:00:00",0.001473307,0,1.078,107.2,31.16,33,3.2,"2022-01-21 21:23:30",0,"2022-01-21 21:28:30",1.772,100.4,25.28,57,4.3,"2022-01-21 21:38:00",0,"2022-01-21 21:53:30",-0.018,0
"2022-01-21 23:00:00",14843,75.67,"2022-01-21 23:00:00",12.83,0.049,"2022-01-21 22:10:00",0,"2022-01-21 22:00:30",500,21.6,21.83,"2022-01-21 22:02:30",21.46,"2022-01-21 22:44:30",95.7,96.9,"2022-01-21 22:53:00",94.4,"2022-01-21 22:03:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",NAN,NAN,"2022-01-21 23:00:00",NAN,"2022-01-21 23:00:00",0.00141455,0,0.531,56.53,56.39,36,1.3,"2022-01-21 22:27:30",0,"2022-01-21 22:10:00",0.972,67.88,52.25,289,2.2,"2022-01-21 22:22:30",0,"2022-01-21 22:56:00",-0.022,0
"2022-01-22 00:00:00",14844,75.41,"2022-01-21 23:18:00",12.82,0.052,"2022-01-21 23:06:00",0,"2022-01-21 23:00:30",500,21.63,21.79,"2022-01-21 23:26:30",21.41,"2022-01-21 23:59:30",97,98.3,"2022-01-21 23:49:30",95.8,"2022-01-21 23:02:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",NAN,NAN,"2022-01-22 00:00:00",NAN,"2022-01-22 00:00:00",0.001258529,0,0.567,50,70.52,0,1.7,"2022-01-21 23:50:30",0,"2022-01-21 23:00:30",0.9,59.97,60.08,350,2.6,"2022-01-21 23:50:30",0,"2022-01-21 23:04:00",-0.022,0
"2022-01-22 01:00:00",14845,75.52,"2022-01-22 00:59:30",12.81,0.054,"2022-01-22 00:27:30",0,"2022-01-22 00:00:30",500,21.09,21.42,"2022-01-22 00:01:30",20.93,"2022-01-22 00:42:00",98.1,99.2,"2022-01-22 00:49:30",96.7,"2022-01-22 00:03:30",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",NAN,NAN,"2022-01-22 01:00:00",NAN,"2022-01-22 01:00:00",0.00126118,0,0.474,65.87,47.69,94,1.4,"2022-01-22 00:52:00",0,"2022-01-22 00:06:00",0.815,68.89,50.3,95,2,"2022-01-22 00:52:00",0,"2022-01-22 00:10:30",-0.023,0
"2022-01-22 02:00:00",14846,75.48,"2022-01-22 01:02:30",12.8,0.062,"2022-01-22 01:26:30",0,"2022-01-22 01:00:30",500,20.73,20.98,"2022-01-22 01:02:30",20.54,"2022-01-22 01:40:00",99.1,99.9,"2022-01-22 01:50:00",98.1,"2022-01-22 01:02:30",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",NAN,NAN,"2022-01-22 02:00:00",NAN,"2022-01-22 02:00:00",0.001211956,0,0.568,80.8,33.56,107,2,"2022-01-22 01:41:00",0,"2022-01-22 01:00:30",1.065,100,25.93,116,3.2,"2022-01-22 01:41:00",0,"2022-01-22 01:28:30",-0.023,0
"2022-01-22 03:00:00",14847,75.57,"2022-01-22 02:09:30",12.78,0.063,"2022-01-22 02:00:30",0,"2022-01-22 02:00:30",500,20.46,20.72,"2022-01-22 02:16:30",20.15,"2022-01-22 02:47:00",99.6,100,"2022-01-22 02:19:30",98.8,"2022-01-22 02:01:30",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",NAN,NAN,"2022-01-22 03:00:00",NAN,"2022-01-22 03:00:00",0.00110734,0,0.586,36.26,28.27,39,2.2,"2022-01-22 02:06:00",0,"2022-01-22 02:07:30",0.875,36.22,26.52,52,2.9,"2022-01-22 02:00:30",0,"2022-01-22 02:08:30",-0.023,0
"2022-01-22 04:00:00",14848,75.76,"2022-01-22 03:21:00",12.77,0.063,"2022-01-22 03:55:30",0,"2022-01-22 03:00:30",500,20.04,20.2,"2022-01-22 03:32:00",19.88,"2022-01-22 03:18:30",100,100,"2022-01-22 03:04:30",99.4,"2022-01-22 03:02:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",NAN,NAN,"2022-01-22 04:00:00",NAN,"2022-01-22 04:00:00",0.001115762,0,0.695,59.85,16.97,94,1.2,"2022-01-22 03:43:30",0.3,"2022-01-22 03:23:00",1.045,59.33,16.31,77,1.5,"2022-01-22 03:12:30",0.3,"2022-01-22 03:24:30",-0.023,0
"2022-01-22 05:00:00",14849,75.5,"2022-01-22 04:44:30",12.74,0.063,"2022-01-22 04:26:00",0,"2022-01-22 04:00:30",500,19.67,19.93,"2022-01-22 04:17:30",19.49,"2022-01-22 04:34:30",100,100,"2022-01-22 04:00:30",100,"2022-01-22 04:00:30",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",NAN,NAN,"2022-01-22 05:00:00",NAN,"2022-01-22 05:00:00",0.001093024,0,0.849,68.4,18.15,57,1.6,"2022-01-22 04:33:30",0.4,"2022-01-22 04:49:00",1.071,62.85,17.2,46,1.9,"2022-01-22 04:46:00",0.5,"2022-01-22 04:44:00",-0.022,0
"2022-01-22 06:00:00",14850,75.14,"2022-01-22 05:55:30",12.73,1.776,"2022-01-22 05:00:30",0,"2022-01-22 05:18:30",500,19.78,20.01,"2022-01-22 05:32:30",19.56,"2022-01-22 05:14:30",100,100,"2022-01-22 05:00:30",100,"2022-01-22 05:00:30",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",NAN,NAN,"2022-01-22 06:00:00",NAN,"2022-01-22 06:00:00",0.3729131,0,0.415,98.7,68.82,347,2.1,"2022-01-22 05:17:30",0,"2022-01-22 05:08:00",0.797,138.5,65.63,308,2.9,"2022-01-22 05:20:30",0,"2022-01-22 05:10:00",0.012,0
"2022-01-22 07:00:00",14851,50.93,"2022-01-22 07:00:00",12.82,12.89,"2022-01-22 06:00:30",0.096,"2022-01-22 06:05:00",500,21.84,23.1,"2022-01-22 06:44:00",19.82,"2022-01-22 06:00:30",98.9,100,"2022-01-22 06:00:30",93.9,"2022-01-22 06:59:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",NAN,NAN,"2022-01-22 07:00:00",NAN,"2022-01-22 07:00:00",5.048822,0,0.683,114.9,42.5,119,1.9,"2022-01-22 06:15:30",0,"2022-01-22 06:05:30",1.194,112.5,29.52,78,3.1,"2022-01-22 06:13:30",0,"2022-01-22 06:02:30",0.925,0.157
"2022-01-22 08:00:00",14852,50.48,"2022-01-22 07:46:00",13.29,14.06,"2022-01-22 07:56:30",0,"2022-01-22 07:37:00",500,23.54,24.13,"2022-01-22 07:39:00",22.71,"2022-01-22 07:06:00",86.8,92.6,"2022-01-22 07:00:30",81.4,"2022-01-22 07:53:30",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",NAN,NAN,"2022-01-22 08:00:00",NAN,"2022-01-22 08:00:00",8.153264,0,1.583,95.7,39.34,48,3.6,"2022-01-22 07:43:00",0.3,"2022-01-22 07:45:00",2.422,90.9,26.74,88,5,"2022-01-22 07:12:30",0.5,"2022-01-22 07:07:00",1.511,0.936
"2022-01-22 09:00:00",14853,42.66,"2022-01-22 08:59:00",13.23,13.58,"2022-01-22 08:47:00",0,"2022-01-22 08:26:00",500,25.72,27.03,"2022-01-22 08:58:00",24.08,"2022-01-22 08:05:30",71.18,82.6,"2022-01-22 08:12:00",63.5,"2022-01-22 08:58:30",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",NAN,NAN,"2022-01-22 09:00:00",NAN,"2022-01-22 09:00:00",15.10872,0,1.841,87.9,34.76,43,4.4,"2022-01-22 08:40:30",0,"2022-01-22 08:02:30",2.54,84.5,32.13,53,5.7,"2022-01-22 08:50:30",0.3,"2022-01-22 08:09:30",2.918,1.806
"2022-01-22 10:00:00",14854,41.48,"2022-01-22 09:43:30",13.21,14.92,"2022-01-22 09:26:30",0,"2022-01-22 09:10:00",500,27.66,28.73,"2022-01-22 09:55:30",26.63,"2022-01-22 09:13:30",59.38,65.07,"2022-01-22 09:07:30",54.97,"2022-01-22 09:56:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",NAN,NAN,"2022-01-22 10:00:00",NAN,"2022-01-22 10:00:00",17.53793,0,1.922,86.7,57.55,182,4.2,"2022-01-22 09:41:30",0,"2022-01-22 09:45:30",2.719,86.8,39.96,145,6,"2022-01-22 09:29:00",0,"2022-01-22 09:50:00",3.496,2.573
"2022-01-22 11:00:00",14855,42.98,"2022-01-22 10:26:30",13.4,18.59,"2022-01-22 10:44:00",0.128,"2022-01-22 10:27:00",500,29.37,30.22,"2022-01-22 10:43:00",28.54,"2022-01-22 10:01:00",52.89,57.24,"2022-01-22 10:02:00",50.36,"2022-01-22 10:29:30",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",NAN,NAN,"2022-01-22 11:00:00",NAN,"2022-01-22 11:00:00",21.28429,0,2.019,111,54.36,56,5.7,"2022-01-22 10:50:30",0.3,"2022-01-22 10:03:00",2.805,114.1,52.01,140,6.3,"2022-01-22 10:50:30",0.4,"2022-01-22 10:45:30",4.345,3.143
"2022-01-22 12:00:00",14856,44.76,"2022-01-22 11:03:00",13.4,18.51,"2022-01-22 11:46:30",0.126,"2022-01-22 11:15:00",500,29.47,30.63,"2022-01-22 11:39:00",28.47,"2022-01-22 11:28:30",50.13,53.47,"2022-01-22 11:25:00",46.24,"2022-01-22 11:37:30",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",NAN,NAN,"2022-01-22 12:00:00",NAN,"2022-01-22 12:00:00",15.77217,0,2.078,91.4,43.1,73,5.7,"2022-01-22 11:51:00",0.5,"2022-01-22 11:09:00",3.112,88,35.13,80,6.2,"2022-01-22 11:56:00",0.6,"2022-01-22 11:20:30",3.224,3.477
"2022-01-22 13:00:00",14857,49.7,"2022-01-22 12:18:00",13.41,18.17,"2022-01-22 12:50:30",0.103,"2022-01-22 12:18:30",500,30.71,31.55,"2022-01-22 12:58:00",30.04,"2022-01-22 12:29:30",45.85,48.54,"2022-01-22 12:41:00",43.25,"2022-01-22 12:14:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",NAN,NAN,"2022-01-22 13:00:00",NAN,"2022-01-22 13:00:00",20.55707,0,2.096,112.2,43.32,88,4.8,"2022-01-22 12:58:30",0,"2022-01-22 12:05:30",3.207,105.2,32.41,104,6.9,"2022-01-22 12:39:00",0,"2022-01-22 12:05:30",4.273,3.534
"2022-01-22 14:00:00",14858,53.57,"2022-01-22 13:01:30",13.41,18.33,"2022-01-22 13:57:30",0.118,"2022-01-22 13:45:30",500,31.39,32.26,"2022-01-22 13:48:30",30.5,"2022-01-22 13:01:00",44.65,48.08,"2022-01-22 13:02:00",42.02,"2022-01-22 13:50:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",NAN,NAN,"2022-01-22 14:00:00",NAN,"2022-01-22 14:00:00",19.78237,0,2.417,105,47.25,67,7,"2022-01-22 14:00:00",0.3,"2022-01-22 13:56:30",3.555,101.9,34.51,75,8.1,"2022-01-22 13:42:00",0,"2022-01-22 13:07:30",4.121,3.309
"2022-01-22 15:00:00",14859,54.5,"2022-01-22 14:01:30",13.41,18.71,"2022-01-22 14:29:30",0.106,"2022-01-22 14:45:30",500,31.4,32.39,"2022-01-22 14:20:30",30.37,"2022-01-22 14:05:30",44.6,47.43,"2022-01-22 14:58:30",40.78,"2022-01-22 14:28:30",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",NAN,NAN,"2022-01-22 15:00:00",NAN,"2022-01-22 15:00:00",14.72871,0,2.481,89.7,52.13,77,7.1,"2022-01-22 14:21:30",0.3,"2022-01-22 14:14:00",3.791,90.4,43.78,68,6.5,"2022-01-22 14:05:00",1.4,"2022-01-22 14:07:30",3.075,2.829
"2022-01-22 16:00:00",14860,57.19,"2022-01-22 15:04:00",13.41,17.93,"2022-01-22 15:58:30",0.101,"2022-01-22 15:49:30",500,30.36,31.16,"2022-01-22 15:00:30",29.64,"2022-01-22 15:19:30",48.78,51.29,"2022-01-22 16:00:00",46.52,"2022-01-22 15:01:30",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",NAN,NAN,"2022-01-22 16:00:00",NAN,"2022-01-22 16:00:00",7.346858,0,2.276,92.2,32.3,78,4.9,"2022-01-22 15:36:00",0.4,"2022-01-22 15:35:30",3.629,90.3,22.38,123,6.9,"2022-01-22 15:29:30",0.6,"2022-01-22 15:20:30",1.53,2.129
"2022-01-22 17:00:00",14861,60.95,"2022-01-22 16:01:00",13.32,13.43,"2022-01-22 16:59:30",0.101,"2022-01-22 16:08:30",500,29.63,30.48,"2022-01-22 16:29:00",28.49,"2022-01-22 17:00:00",52.47,57.21,"2022-01-22 16:59:00",49.9,"2022-01-22 16:31:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",NAN,NAN,"2022-01-22 17:00:00",NAN,"2022-01-22 17:00:00",4.188969,0,2.213,90.8,29.1,72,4.8,"2022-01-22 16:04:30",0.3,"2022-01-22 16:23:00",3.421,83.1,23.57,85,6.8,"2022-01-22 16:53:00",1.2,"2022-01-22 16:12:00",0.87,1.285
"2022-01-22 18:00:00",14862,64.91,"2022-01-22 17:00:30",12.98,8.76,"2022-01-22 18:00:00",0,"2022-01-22 17:49:00",500,27.8,28.51,"2022-01-22 17:01:00",26.53,"2022-01-22 18:00:00",60.05,64.28,"2022-01-22 18:00:00",56.82,"2022-01-22 17:04:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",NAN,NAN,"2022-01-22 18:00:00",NAN,"2022-01-22 18:00:00",0.8817589,0,2.16,98.1,25.64,135,5.5,"2022-01-22 17:24:00",0.3,"2022-01-22 17:28:30",3.407,96,16.25,91,6.2,"2022-01-22 17:31:30",1.1,"2022-01-22 17:08:30",0.183,0.42
"2022-01-22 19:00:00",14863,70.52,"2022-01-22 18:00:30",12.91,0.053,"2022-01-22 18:59:30",0,"2022-01-22 18:00:30",500,25.45,26.55,"2022-01-22 18:01:00",24.34,"2022-01-22 18:59:30",70.04,76.45,"2022-01-22 19:00:00",63.86,"2022-01-22 18:00:30",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",NAN,NAN,"2022-01-22 19:00:00",NAN,"2022-01-22 19:00:00",0.00298103,0,2.448,100.1,22.78,104,5.7,"2022-01-22 18:06:00",0,"2022-01-22 18:53:30",4.042,97.2,17.98,104,7.3,"2022-01-22 18:35:00",1.2,"2022-01-22 18:04:30",0.018,0.008
"2022-01-22 20:00:00",14864,74.63,"2022-01-22 19:00:30",12.89,0.05,"2022-01-22 19:58:00",0,"2022-01-22 19:00:30",500,23.57,24.35,"2022-01-22 19:00:30",22.96,"2022-01-22 19:59:30",82.6,86.9,"2022-01-22 19:59:00",76,"2022-01-22 19:00:30",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",NAN,NAN,"2022-01-22 20:00:00",NAN,"2022-01-22 20:00:00",0.00181362,0,2.327,96.6,31.44,97,6,"2022-01-22 19:37:00",0.3,"2022-01-22 19:01:00",3.913,91.5,19.13,80,9,"2022-01-22 19:21:30",0.6,"2022-01-22 19:58:30",0.001,0
"2022-01-22 21:00:00",14865,75.64,"2022-01-22 20:00:30",12.87,0.047,"2022-01-22 20:52:30",0,"2022-01-22 20:00:30",500,22.5,22.97,"2022-01-22 20:00:30",22.05,"2022-01-22 20:58:30",89.2,91,"2022-01-22 20:58:00",86.4,"2022-01-22 20:01:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",NAN,NAN,"2022-01-22 21:00:00",NAN,"2022-01-22 21:00:00",0.001972832,0,1.594,78.01,23.47,90,3.6,"2022-01-22 20:11:00",0.3,"2022-01-22 20:03:00",2.655,79.79,16.33,74,5.4,"2022-01-22 20:00:30",0.3,"2022-01-22 20:03:00",-0.011,0
"2022-01-22 22:00:00",14866,76.05,"2022-01-22 21:00:30",12.85,0.047,"2022-01-22 21:15:30",0,"2022-01-22 21:00:30",500,21.64,22.05,"2022-01-22 21:00:30",21.26,"2022-01-22 22:00:00",93.3,94.8,"2022-01-22 21:51:00",90.5,"2022-01-22 21:02:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",NAN,NAN,"2022-01-22 22:00:00",NAN,"2022-01-22 22:00:00",0.002050319,0,1.208,63.24,26.82,33,3,"2022-01-22 21:24:30",0.4,"2022-01-22 21:43:00",2.169,69.98,16.15,74,4,"2022-01-22 21:26:30",1,"2022-01-22 21:47:00",-0.017,0
"2022-01-22 23:00:00",14867,76.37,"2022-01-22 22:28:00",12.83,0.048,"2022-01-22 22:05:30",0,"2022-01-22 22:00:30",500,20.96,21.29,"2022-01-22 22:04:00",20.67,"2022-01-22 22:58:30",95.4,96.7,"2022-01-22 22:49:30",94.2,"2022-01-22 22:02:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",NAN,NAN,"2022-01-22 23:00:00",NAN,"2022-01-22 23:00:00",0.002001858,0,1.033,68.11,23.93,45,2,"2022-01-22 22:16:30",0,"2022-01-22 22:24:30",1.957,69.25,12.67,68,3.1,"2022-01-22 22:18:30",0.8,"2022-01-22 22:28:30",-0.019,0
"2022-01-23 00:00:00",14868,75.35,"2022-01-22 23:59:30",12.82,0.05,"2022-01-22 23:02:30",0,"2022-01-22 23:00:30",500,20.88,21.11,"2022-01-22 23:17:30",20.67,"2022-01-22 23:02:00",97.8,99.1,"2022-01-22 23:51:00",95.9,"2022-01-22 23:01:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",NAN,NAN,"2022-01-23 00:00:00",NAN,"2022-01-23 00:00:00",0.001408898,0,1.283,64.39,23.09,63,2.8,"2022-01-22 23:14:00",0,"2022-01-22 23:55:30",2.3,61.2,13.52,83,4.2,"2022-01-22 23:06:00",0.9,"2022-01-22 23:23:30",-0.019,0
"2022-01-23 01:00:00",14869,75.14,"2022-01-23 00:29:30",12.8,0.052,"2022-01-23 00:03:30",0,"2022-01-23 00:00:30",500,20.44,20.85,"2022-01-23 00:02:30",19.95,"2022-01-23 00:58:30",98.9,99.7,"2022-01-23 00:50:00",97.8,"2022-01-23 00:31:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",NAN,NAN,"2022-01-23 01:00:00",NAN,"2022-01-23 01:00:00",0.001460912,0,0.67,98.3,61.82,93,1.7,"2022-01-23 00:12:00",0,"2022-01-23 00:22:00",1.222,72.6,68.83,99,2.9,"2022-01-23 00:12:30",0,"2022-01-23 00:40:30",-0.022,0
"2022-01-23 02:00:00",14870,75.75,"2022-01-23 01:16:00",12.79,0.055,"2022-01-23 01:05:30",0,"2022-01-23 01:00:30",500,19.92,20.19,"2022-01-23 01:16:30",19.49,"2022-01-23 01:58:30",99.9,100,"2022-01-23 01:04:30",98.9,"2022-01-23 01:01:30",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",NAN,NAN,"2022-01-23 02:00:00",NAN,"2022-01-23 02:00:00",0.00167363,0,0.523,81.5,36.29,98,1.3,"2022-01-23 01:57:00",0,"2022-01-23 01:30:00",0.607,79.5,67.03,69,1.1,"2022-01-23 01:05:00",0,"2022-01-23 01:40:30",-0.023,0
"2022-01-23 03:00:00",14871,75.6,"2022-01-23 02:30:30",12.77,0.054,"2022-01-23 02:09:00",0,"2022-01-23 02:00:30",500,19.47,19.68,"2022-01-23 02:05:00",19.3,"2022-01-23 02:49:30",100,100,"2022-01-23 02:01:30",99.8,"2022-01-23 02:00:30",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",NAN,NAN,"2022-01-23 03:00:00",NAN,"2022-01-23 03:00:00",0.001280577,0,0.425,73.42,59.16,44,1,"2022-01-23 02:57:00",0,"2022-01-23 02:07:00",0.365,128,85.1,28,0.9,"2022-01-23 02:59:30",0,"2022-01-23 02:10:00",-0.024,0
"2022-01-23 04:00:00",14872,75.35,"2022-01-23 03:48:00",12.75,0.059,"2022-01-23 03:01:30",0,"2022-01-23 03:00:30",500,19.34,19.62,"2022-01-23 03:10:00",19.01,"2022-01-23 03:47:30",100,100,"2022-01-23 03:00:30",100,"2022-01-23 03:00:30",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",NAN,NAN,"2022-01-23 04:00:00",NAN,"2022-01-23 04:00:00",0.00129956,0,0.337,76.32,73.68,118,0.7,"2022-01-23 03:23:30",0,"2022-01-23 03:03:30",0.453,86.9,73.03,41,0.9,"2022-01-23 03:20:00",0,"2022-01-23 03:04:00",-0.025,0
"2022-01-23 05:00:00",14873,74.78,"2022-01-23 05:00:00",12.74,0.058,"2022-01-23 04:12:00",0,"2022-01-23 04:00:30",500,19.26,19.69,"2022-01-23 04:59:00",19,"2022-01-23 04:43:00",100,100,"2022-01-23 04:00:30",100,"2022-01-23 04:00:30",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",NAN,NAN,"2022-01-23 05:00:00",NAN,"2022-01-23 05:00:00",0.001262466,0,0.371,140.6,64.98,166,1,"2022-01-23 04:07:00",0,"2022-01-23 04:00:30",0.409,210,58.57,158,1.3,"2022-01-23 05:00:00",0,"2022-01-23 04:01:30",-0.025,0
"2022-01-23 06:00:00",14874,74.12,"2022-01-23 05:09:00",12.7,1.927,"2022-01-23 05:00:30",0,"2022-01-23 05:00:30",500,19.22,19.87,"2022-01-23 05:11:30",18.58,"2022-01-23 05:37:00",100,100,"2022-01-23 05:00:30",100,"2022-01-23 05:00:30",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",NAN,NAN,"2022-01-23 06:00:00",NAN,"2022-01-23 06:00:00",0.3949646,0,0.593,59.82,63.47,54,1.1,"2022-01-23 05:56:00",0,"2022-01-23 05:03:30",0.949,57.27,80.5,45,1.6,"2022-01-23 05:01:00",0.4,"2022-01-23 05:47:00",0.013,0
"2022-01-23 07:00:00",14875,61.02,"2022-01-23 07:00:00",12.79,12.85,"2022-01-23 06:01:00",0.089,"2022-01-23 06:00:30",500,20.41,21.39,"2022-01-23 06:57:30",19.69,"2022-01-23 06:04:30",100,100,"2022-01-23 06:00:30",100,"2022-01-23 06:00:30",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",NAN,NAN,"2022-01-23 07:00:00",NAN,"2022-01-23 07:00:00",3.083435,0,0.447,186.4,51.09,223,1.3,"2022-01-23 06:02:30",0,"2022-01-23 06:06:00",0.639,113,81,225,1.3,"2022-01-23 06:48:00",0,"2022-01-23 06:13:00",0.538,0.155
"2022-01-23 08:00:00",14876,41.32,"2022-01-23 07:45:30",13.25,16.82,"2022-01-23 07:49:00",0,"2022-01-23 07:30:30",500,23.32,24.71,"2022-01-23 07:47:30",21.33,"2022-01-23 07:02:00",92.8,100,"2022-01-23 07:00:30",81.8,"2022-01-23 07:49:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",NAN,NAN,"2022-01-23 08:00:00",NAN,"2022-01-23 08:00:00",9.884546,0,1.061,175.9,70.75,127,2.6,"2022-01-23 07:47:30",0,"2022-01-23 07:13:00",1.329,168,64.17,88,3.2,"2022-01-23 07:43:30",0,"2022-01-23 07:29:30",1.87,0.93
"2022-01-23 09:00:00",14877,48.43,"2022-01-23 08:00:30",13.27,13.62,"2022-01-23 08:06:00",0,"2022-01-23 08:00:30",500,25.19,26.33,"2022-01-23 09:00:00",24.7,"2022-01-23 08:00:30",78.66,83.4,"2022-01-23 08:01:30",72.91,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",NAN,NAN,"2022-01-23 09:00:00",NAN,"2022-01-23 09:00:00",7.897834,0,1.178,66.84,53.65,8,3.6,"2022-01-23 08:56:00",0,"2022-01-23 08:10:30",1.633,62.36,48.31,0,4.2,"2022-01-23 08:49:00",0,"2022-01-23 08:10:30",1.533,1.796
"2022-01-23 10:00:00",14878,47.61,"2022-01-23 09:30:30",13.23,13.54,"2022-01-23 09:01:30",0,"2022-01-23 09:25:30",500,26.98,28.01,"2022-01-23 09:45:30",25.98,"2022-01-23 09:05:00",68.06,73.21,"2022-01-23 09:08:00",62.99,"2022-01-23 09:46:30",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",NAN,NAN,"2022-01-23 10:00:00",NAN,"2022-01-23 10:00:00",13.23533,0,1.611,73.01,51.43,119,4.2,"2022-01-23 09:09:00",0,"2022-01-23 09:33:30",2.206,71.77,42.78,67,4.8,"2022-01-23 10:00:00",0,"2022-01-23 09:38:30",2.63,2.557
"2022-01-23 11:00:00",14879,45.26,"2022-01-23 10:33:30",13.44,18.81,"2022-01-23 10:08:00",0.13,"2022-01-23 10:10:00",500,28.67,29.31,"2022-01-23 10:08:00",27.82,"2022-01-23 10:00:30",60.79,63.32,"2022-01-23 10:00:30",58.17,"2022-01-23 10:08:30",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",NAN,NAN,"2022-01-23 11:00:00",NAN,"2022-01-23 11:00:00",18.58433,0,2.111,46.59,41.97,359,5.6,"2022-01-23 10:27:00",0.4,"2022-01-23 10:01:30",2.978,47.25,36.44,13,7.1,"2022-01-23 10:27:00",0,"2022-01-23 10:59:30",3.74,3.125
"2022-01-23 12:00:00",14880,42.14,"2022-01-23 11:21:30",13.41,18.91,"2022-01-23 11:19:30",0.09,"2022-01-23 11:08:30",500,30.17,31.15,"2022-01-23 11:16:00",29,"2022-01-23 11:00:30",51.82,60,"2022-01-23 11:00:30",47.81,"2022-01-23 11:29:30",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",NAN,NAN,"2022-01-23 12:00:00",NAN,"2022-01-23 12:00:00",17.42515,0,2.125,65.31,40.53,3,4.6,"2022-01-23 11:16:30",0.3,"2022-01-23 11:33:30",3.139,60.24,29.57,13,6.4,"2022-01-23 11:39:00",0.5,"2022-01-23 11:13:00",3.592,3.465
"2022-01-23 13:00:00",14881,49.49,"2022-01-23 12:00:30",13.41,13.54,"2022-01-23 12:46:00",0.136,"2022-01-23 12:00:30",500,27.08,29.85,"2022-01-23 12:00:30",22.11,"2022-01-23 12:59:30",66.74,90.7,"2022-01-23 12:59:00",51.14,"2022-01-23 12:01:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",NAN,NAN,"2022-01-23 13:00:00",NAN,"2022-01-23 13:00:00",3.676932,11.2,2.528,42.07,71.28,316,11.3,"2022-01-23 12:46:30",0.4,"2022-01-23 12:39:30",4.141,42.18,68.31,271,16.1,"2022-01-23 12:47:30",0.5,"2022-01-23 12:24:00",0.721,3.506
"2022-01-23 15:00:00",14883,61.24,"2022-01-23 15:00:00",13.48,19.6,"2022-01-23 14:59:00",0.099,"2022-01-23 14:58:30",500,27.95,29.07,"2022-01-23 14:54:00",26.16,"2022-01-23 14:01:00",62.4,76.81,"2022-01-23 14:00:30",54.19,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",NAN,NAN,"2022-01-23 15:00:00",NAN,"2022-01-23 15:00:00",14.78018,0,2.362,64.32,31.55,20,4.8,"2022-01-23 14:08:00",0,"2022-01-23 15:00:00",3.575,63.29,22.53,18,8.3,"2022-01-23 14:03:30",0.3,"2022-01-23 14:34:30",2.921,2.811
"2022-01-23 16:00:00",14884,61.25,"2022-01-23 15:00:30",13.48,19.75,"2022-01-23 15:01:00",0.101,"2022-01-23 15:15:30",500,28.85,29.2,"2022-01-23 15:58:00",28.66,"2022-01-23 15:09:30",54.8,57.19,"2022-01-23 15:18:30",51.32,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",NAN,NAN,"2022-01-23 16:00:00",NAN,"2022-01-23 16:00:00",7.602911,0,2.102,73.68,34.28,31,4.8,"2022-01-23 15:44:30",0.3,"2022-01-23 15:30:00",3.357,70.05,24.69,41,6.4,"2022-01-23 15:34:00",0.4,"2022-01-23 15:07:00",1.544,2.131
"2022-01-23 17:00:00",14885,62.95,"2022-01-23 16:14:00",13.27,13.36,"2022-01-23 16:53:30",0,"2022-01-23 16:52:30",500,27.92,29.2,"2022-01-23 16:04:00",26.83,"2022-01-23 16:59:30",59.09,64.8,"2022-01-23 16:56:30",51.26,"2022-01-23 16:05:30",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",NAN,NAN,"2022-01-23 17:00:00",NAN,"2022-01-23 17:00:00",2.462435,0,1.855,68.29,25.71,65,5.1,"2022-01-23 16:24:00",0.7,"2022-01-23 16:36:00",2.995,68.08,21.28,73,5.5,"2022-01-23 16:39:00",0.9,"2022-01-23 16:11:00",0.494,1.29
"2022-01-23 18:00:00",14886,69.45,"2022-01-23 17:00:30",12.97,5.582,"2022-01-23 17:55:00",0,"2022-01-23 17:47:00",500,26.26,26.83,"2022-01-23 17:00:30",25.71,"2022-01-23 17:57:30",67.62,69.81,"2022-01-23 18:00:00",63.63,"2022-01-23 17:01:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",NAN,NAN,"2022-01-23 18:00:00",NAN,"2022-01-23 18:00:00",0.4486732,0,1.702,57.27,23.51,49,4.5,"2022-01-23 17:16:30",0.4,"2022-01-23 17:25:00",2.771,56.93,17.89,40,5.1,"2022-01-23 17:17:30",1,"2022-01-23 17:24:00",0.075,0.423
"2022-01-23 19:00:00",14887,73.93,"2022-01-23 18:00:30",12.91,0.055,"2022-01-23 19:00:00",0,"2022-01-23 18:00:30",500,25.11,25.7,"2022-01-23 18:02:30",24.47,"2022-01-23 19:00:00",72.63,75.74,"2022-01-23 18:59:00",68.9,"2022-01-23 18:01:30",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",NAN,NAN,"2022-01-23 19:00:00",NAN,"2022-01-23 19:00:00",0.008072044,0,1.596,50.36,22.3,32,3.3,"2022-01-23 18:15:30",0.3,"2022-01-23 18:48:00",3.076,54.34,13.51,36,6,"2022-01-23 18:58:30",1.4,"2022-01-23 18:36:00",0.003,0.008
"2022-01-23 20:00:00",14888,75.69,"2022-01-23 19:01:00",12.89,0.051,"2022-01-23 19:49:30",0,"2022-01-23 19:00:30",500,23.82,24.49,"2022-01-23 19:00:30",23.29,"2022-01-23 20:00:00",76.58,79.18,"2022-01-23 20:00:00",75.08,"2022-01-23 19:03:30",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",NAN,NAN,"2022-01-23 20:00:00",NAN,"2022-01-23 20:00:00",0.0009830261,0,2.111,60.08,20.66,85,4,"2022-01-23 19:16:30",0.8,"2022-01-23 19:40:00",3.618,59.51,13.76,57,6.1,"2022-01-23 19:35:30",0.9,"2022-01-23 19:57:30",0.005,0
"2022-01-23 21:00:00",14889,76.3,"2022-01-23 20:02:00",12.83,0.048,"2022-01-23 21:00:00",0,"2022-01-23 20:00:30",500,22.84,23.3,"2022-01-23 20:00:30",22.56,"2022-01-23 21:00:00",81.9,83.5,"2022-01-23 20:59:00",78.54,"2022-01-23 20:00:30",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",NAN,NAN,"2022-01-23 21:00:00",NAN,"2022-01-23 21:00:00",0.001314943,0,1.746,53.82,16.3,49,3.5,"2022-01-23 20:21:30",0.5,"2022-01-23 20:18:30",2.833,60.27,15.51,52,4.9,"2022-01-23 20:36:30",1.3,"2022-01-23 20:11:00",-0.004,0
"2022-01-23 22:00:00",14890,76.9,"2022-01-23 21:01:00",12.85,0.047,"2022-01-23 21:57:00",0,"2022-01-23 21:00:30",500,22.24,22.65,"2022-01-23 21:00:30",21.85,"2022-01-23 22:00:00",84,84.9,"2022-01-23 22:00:00",82.6,"2022-01-23 21:17:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",NAN,NAN,"2022-01-23 22:00:00",NAN,"2022-01-23 22:00:00",0.001342522,0,1.444,42.02,19.67,31,2.9,"2022-01-23 21:36:30",0.5,"2022-01-23 21:04:00",2.497,44.35,13.4,40,4.2,"2022-01-23 21:36:30",0.9,"2022-01-23 21:23:30",-0.009,0
"2022-01-23 23:00:00",14891,77.29,"2022-01-23 22:00:30",12.83,0.047,"2022-01-23 22:03:30",0,"2022-01-23 22:00:30",500,21.54,21.92,"2022-01-23 22:17:30",21.13,"2022-01-23 22:58:30",88.4,91.9,"2022-01-23 22:59:30",84.3,"2022-01-23 22:02:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",NAN,NAN,"2022-01-23 23:00:00",NAN,"2022-01-23 23:00:00",0.001342983,0,1.105,82,34.15,97,3,"2022-01-23 22:08:30",0.3,"2022-01-23 22:24:00",1.987,73.34,22.02,57,4.2,"2022-01-23 22:06:00",0.5,"2022-01-23 22:36:30",-0.015,0
"2022-01-24 00:00:00",14892,77.88,"2022-01-23 23:49:00",12.82,0.048,"2022-01-23 23:04:00",0,"2022-01-23 23:00:30",500,20.94,21.19,"2022-01-23 23:02:30",20.74,"2022-01-23 23:48:30",94.3,96.7,"2022-01-23 23:50:00",91.3,"2022-01-23 23:00:30",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",NAN,NAN,"2022-01-24 00:00:00",NAN,"2022-01-24 00:00:00",0.001437392,0,0.849,58.77,25.9,43,1.7,"2022-01-23 23:14:30",0.3,"2022-01-23 23:48:00",1.73,57,15.88,43,3.2,"2022-01-23 23:09:00",0.7,"2022-01-23 23:48:30",-0.02,0
"2022-01-24 01:00:00",14893,77.56,"2022-01-24 00:43:30",12.8,0.049,"2022-01-24 00:05:30",0,"2022-01-24 00:00:30",500,20.77,20.95,"2022-01-24 00:59:00",20.6,"2022-01-24 00:28:00",97.7,99.4,"2022-01-24 00:49:30",96,"2022-01-24 00:01:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",NAN,NAN,"2022-01-24 01:00:00",NAN,"2022-01-24 01:00:00",0.00140685,0,0.78,96.4,20.57,56,1.4,"2022-01-24 00:31:30",0,"2022-01-24 00:47:00",0.999,75.11,26.24,37,1.6,"2022-01-24 00:06:00",0,"2022-01-24 00:47:00",-0.021,0
"2022-01-24 02:00:00",14894,76.63,"2022-01-24 02:00:00",12.79,0.051,"2022-01-24 01:07:30",0,"2022-01-24 01:00:30",500,21.1,21.41,"2022-01-24 01:26:30",20.67,"2022-01-24 01:03:30",99.1,99.9,"2022-01-24 01:19:30",98.2,"2022-01-24 01:01:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",NAN,NAN,"2022-01-24 02:00:00",NAN,"2022-01-24 02:00:00",0.0007671012,0,1.1,28.02,24.32,14,3,"2022-01-24 01:45:00",0,"2022-01-24 01:24:00",1.853,30.1,22.06,15,3.7,"2022-01-24 01:17:00",0.3,"2022-01-24 01:02:30",-0.02,0
"2022-01-24 03:00:00",14895,75.31,"2022-01-24 02:54:00",12.78,0.051,"2022-01-24 02:05:30",0,"2022-01-24 02:00:30",500,21.23,21.34,"2022-01-24 02:59:00",21.06,"2022-01-24 02:05:30",99.5,100,"2022-01-24 02:19:30",98.6,"2022-01-24 02:01:30",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",NAN,NAN,"2022-01-24 03:00:00",NAN,"2022-01-24 03:00:00",0.0004267566,0,1.403,32.99,19.98,34,2.8,"2022-01-24 02:35:00",0.4,"2022-01-24 02:07:30",2.481,36.46,16.5,24,4.5,"2022-01-24 02:16:00",0.3,"2022-01-24 02:44:30",-0.019,0
"2022-01-24 04:00:00",14896,75.29,"2022-01-24 03:08:30",12.76,0.051,"2022-01-24 03:54:00",0,"2022-01-24 03:00:30",500,21.06,21.27,"2022-01-24 03:00:30",20.93,"2022-01-24 03:43:30",99.3,100,"2022-01-24 03:04:30",98.5,"2022-01-24 03:31:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",NAN,NAN,"2022-01-24 04:00:00",NAN,"2022-01-24 04:00:00",0.0005790138,0,1.086,25.52,16.43,47,3.1,"2022-01-24 03:13:00",0,"2022-01-24 03:58:30",1.95,19.98,13.62,45,3.8,"2022-01-24 03:12:30",0.7,"2022-01-24 04:00:00",-0.02,0
"2022-01-24 05:00:00",14897,74.27,"2022-01-24 04:30:30",12.72,0.051,"2022-01-24 04:12:00",0,"2022-01-24 04:00:30",500,21.27,21.56,"2022-01-24 04:26:30",21.13,"2022-01-24 04:53:00",99.4,100,"2022-01-24 04:04:30",98.3,"2022-01-24 04:48:30",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",NAN,NAN,"2022-01-24 05:00:00",NAN,"2022-01-24 05:00:00",0.0003831165,0,1.414,27.7,17.49,40,3.7,"2022-01-24 04:41:30",0.3,"2022-01-24 04:00:30",2.462,27.54,12.5,29,5.1,"2022-01-24 04:41:30",0.5,"2022-01-24 04:11:00",-0.019,0
"2022-01-24 06:00:00",14898,74.55,"2022-01-24 06:00:00",12.72,1.811,"2022-01-24 05:00:30",0,"2022-01-24 05:00:30",500,21.15,21.45,"2022-01-24 05:59:00",21,"2022-01-24 05:42:00",99.1,99.9,"2022-01-24 05:50:00",98.2,"2022-01-24 05:03:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",NAN,NAN,"2022-01-24 06:00:00",NAN,"2022-01-24 06:00:00",0.510226,0,1.013,38.32,22.93,41,3.6,"2022-01-24 05:04:30",0,"2022-01-24 05:41:30",1.705,33.89,17.64,2,3.6,"2022-01-24 05:04:30",0,"2022-01-24 05:42:00",0.025,0
"2022-01-24 07:00:00",14899,58.15,"2022-01-24 06:51:30",12.87,12.94,"2022-01-24 06:01:00",0.146,"2022-01-24 06:03:00",500,22.44,23.23,"2022-01-24 06:55:30",21.46,"2022-01-24 06:01:00",95.9,100,"2022-01-24 06:04:30",88.9,"2022-01-24 06:58:30",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",NAN,NAN,"2022-01-24 07:00:00",NAN,"2022-01-24 07:00:00",4.536726,0,0.822,61.58,41.69,71,3.1,"2022-01-24 06:50:00",0,"2022-01-24 06:01:00",1.152,53.62,35.24,96,3.4,"2022-01-24 06:48:00",0,"2022-01-24 06:04:30",0.831,0.153
"2022-01-24 08:00:00",14900,55.09,"2022-01-24 07:10:30",13.33,13.72,"2022-01-24 07:49:30",0,"2022-01-24 07:48:00",500,23.62,24.08,"2022-01-24 08:00:00",23.29,"2022-01-24 07:22:00",85.1,89.4,"2022-01-24 07:00:30",82,"2022-01-24 07:58:30",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",NAN,NAN,"2022-01-24 08:00:00",NAN,"2022-01-24 08:00:00",5.632112,0,1.38,76.12,33.94,49,3,"2022-01-24 07:57:30",0,"2022-01-24 07:29:30",2.028,69.46,28.15,40,4,"2022-01-24 07:46:30",0,"2022-01-24 07:03:00",1.044,0.933
"2022-01-24 09:00:00",14901,56.95,"2022-01-24 09:00:00",13.29,13.67,"2022-01-24 08:19:30",0,"2022-01-24 08:01:30",500,25.05,26,"2022-01-24 08:55:00",24.14,"2022-01-24 08:02:00",78.08,82.4,"2022-01-24 08:04:30",73.29,"2022-01-24 08:56:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",NAN,NAN,"2022-01-24 09:00:00",NAN,"2022-01-24 09:00:00",9.030216,0,1.868,63.04,34.64,57,3.7,"2022-01-24 08:28:30",0,"2022-01-24 08:05:00",2.78,58.29,27.81,52,5.9,"2022-01-24 08:44:30",0.7,"2022-01-24 08:09:00",1.712,1.797
"2022-01-24 10:00:00",14902,48.87,"2022-01-24 09:58:00",13.24,14.93,"2022-01-24 09:40:00",0,"2022-01-24 09:09:00",500,26.94,28.4,"2022-01-24 09:55:30",25.58,"2022-01-24 09:05:30",66.53,76.2,"2022-01-24 09:10:00",58.23,"2022-01-24 09:55:30",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",NAN,NAN,"2022-01-24 10:00:00",NAN,"2022-01-24 10:00:00",14.92877,0,2.268,52.23,44.51,89,5.2,"2022-01-24 09:21:00",0.4,"2022-01-24 09:40:30",3.248,50.52,36.2,73,6.4,"2022-01-24 09:18:00",0.4,"2022-01-24 09:37:00",2.905,2.562
"2022-01-24 11:00:00",14903,45.75,"2022-01-24 10:37:30",13.22,17.99,"2022-01-24 10:10:00",0,"2022-01-24 10:00:30",500,28.76,29.67,"2022-01-24 11:00:00",27.81,"2022-01-24 10:04:30",56.26,60.63,"2022-01-24 10:05:00",51.87,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",NAN,NAN,"2022-01-24 11:00:00",NAN,"2022-01-24 11:00:00",20.4418,0,2.448,61.65,39.77,147,5.5,"2022-01-24 10:56:00",0,"2022-01-24 10:50:00",3.545,65.22,30.43,133,7.9,"2022-01-24 10:01:00",0.4,"2022-01-24 10:29:30",4.082,3.142
"2022-01-24 12:00:00",14904,46.85,"2022-01-24 11:19:30",13.43,19.11,"2022-01-24 11:48:00",0.128,"2022-01-24 11:10:30",500,29.5,30.36,"2022-01-24 11:48:00",28.93,"2022-01-24 11:34:30",51.68,54.59,"2022-01-24 11:11:30",48.46,"2022-01-24 11:45:30",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",NAN,NAN,"2022-01-24 12:00:00",NAN,"2022-01-24 12:00:00",17.13396,0,2.356,90.4,37.97,143,6.5,"2022-01-24 11:39:00",0,"2022-01-24 11:30:30",3.285,86.1,27.61,92,7.3,"2022-01-24 11:39:00",0.7,"2022-01-24 11:18:00",3.477,3.478
"2022-01-24 13:00:00",14905,51.03,"2022-01-24 12:18:30",13.44,19.03,"2022-01-24 12:30:30",0.122,"2022-01-24 12:45:30",500,30.01,30.63,"2022-01-24 12:50:30",29.13,"2022-01-24 12:40:30",51.31,54.53,"2022-01-24 12:55:30",48,"2022-01-24 12:48:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",NAN,NAN,"2022-01-24 13:00:00",NAN,"2022-01-24 13:00:00",20.80524,0,2.884,96.8,37.85,106,8.3,"2022-01-24 12:57:00",0.4,"2022-01-24 12:41:00",4.228,91.3,28.79,105,9.2,"2022-01-24 12:50:00",1.1,"2022-01-24 12:09:30",4.19,3.529
"2022-01-24 14:00:00",14906,53.83,"2022-01-24 13:37:30",13.41,19.14,"2022-01-24 13:59:00",0.089,"2022-01-24 13:33:30",500,30.32,30.9,"2022-01-24 13:25:30",29.71,"2022-01-24 13:42:30",50.84,54.07,"2022-01-24 13:04:30",47.69,"2022-01-24 13:33:30",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",NAN,NAN,"2022-01-24 14:00:00",NAN,"2022-01-24 14:00:00",18.20013,0,2.589,100.5,30.29,107,5.6,"2022-01-24 13:56:30",0.5,"2022-01-24 13:16:00",3.888,96.3,24.81,115,7,"2022-01-24 13:00:30",0.7,"2022-01-24 13:15:30",3.716,3.307
"2022-01-24 15:00:00",14907,55.47,"2022-01-24 14:01:30",13.41,19.17,"2022-01-24 14:41:30",0.098,"2022-01-24 14:30:30",500,29.89,30.82,"2022-01-24 14:30:00",29.06,"2022-01-24 15:00:00",49.59,53.42,"2022-01-24 14:03:00",46.84,"2022-01-24 14:32:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",NAN,NAN,"2022-01-24 15:00:00",NAN,"2022-01-24 15:00:00",11.97725,0,2.815,99.4,34.08,148,5.6,"2022-01-24 14:37:30",0.3,"2022-01-24 14:28:30",4.456,95.9,25.75,126,8.1,"2022-01-24 14:33:00",0.6,"2022-01-24 14:43:00",2.433,2.838
"2022-01-24 16:00:00",14908,61.75,"2022-01-24 15:00:30",13.44,18.74,"2022-01-24 15:24:00",0.102,"2022-01-24 15:45:30",500,29.73,30.37,"2022-01-24 15:19:00",29.05,"2022-01-24 15:02:00",47.5,49.96,"2022-01-24 15:59:30",45.06,"2022-01-24 15:20:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",NAN,NAN,"2022-01-24 16:00:00",NAN,"2022-01-24 16:00:00",9.522798,0,2.538,109,30.01,120,6.7,"2022-01-24 15:48:30",0.3,"2022-01-24 15:30:30",4.067,103.7,22.44,134,7.6,"2022-01-24 15:49:30",0,"2022-01-24 15:21:30",1.949,2.151
"2022-01-24 17:00:00",14909,63.52,"2022-01-24 16:00:30",13.44,18.31,"2022-01-24 17:00:00",0.104,"2022-01-24 16:00:30",500,28.66,29.63,"2022-01-24 16:06:30",27.68,"2022-01-24 16:59:00",52.67,59.07,"2022-01-24 17:00:00",48.52,"2022-01-24 16:10:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",NAN,NAN,"2022-01-24 17:00:00",NAN,"2022-01-24 17:00:00",5.138596,0,2.693,108.9,26.53,87,6.7,"2022-01-24 16:30:00",0.3,"2022-01-24 16:29:00",4.284,101.1,21.54,109,8.4,"2022-01-24 16:44:30",0.6,"2022-01-24 16:52:30",1.044,1.302
"2022-01-24 18:00:00",14910,65.64,"2022-01-24 17:00:30",13.02,3.478,"2022-01-24 17:57:30",0,"2022-01-24 17:48:30",500,26.37,27.62,"2022-01-24 17:00:30",25.35,"2022-01-24 18:00:00",62.14,63.77,"2022-01-24 18:00:00",58.56,"2022-01-24 17:00:30",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",NAN,NAN,"2022-01-24 18:00:00",NAN,"2022-01-24 18:00:00",0.993643,0,2.461,94.7,27.09,141,5.1,"2022-01-24 17:04:00",0.4,"2022-01-24 17:09:30",4.064,95.1,16.65,86,8.7,"2022-01-24 17:12:30",1.3,"2022-01-24 17:57:30",0.201,0.43
"2022-01-24 19:00:00",14911,72.55,"2022-01-24 18:00:30",12.91,0.053,"2022-01-24 19:00:00",0,"2022-01-24 18:00:30",500,24.65,25.52,"2022-01-24 18:00:30",23.88,"2022-01-24 18:59:30",72.48,79.9,"2022-01-24 19:00:00",63.38,"2022-01-24 18:00:30",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",NAN,NAN,"2022-01-24 19:00:00",NAN,"2022-01-24 19:00:00",0.002723051,0,2.161,106.1,23.74,100,6.7,"2022-01-24 18:38:00",0.3,"2022-01-24 18:24:30",3.607,99,17.35,89,8.8,"2022-01-24 18:38:00",0.6,"2022-01-24 18:34:00",0.011,0.009
"2022-01-24 20:00:00",14912,76.35,"2022-01-24 19:01:00",12.89,0.05,"2022-01-24 19:53:00",0,"2022-01-24 19:00:30",500,23.32,23.89,"2022-01-24 19:00:30",22.83,"2022-01-24 19:59:30",85.6,89.4,"2022-01-24 19:59:00",79.26,"2022-01-24 19:00:30",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",NAN,NAN,"2022-01-24 20:00:00",NAN,"2022-01-24 20:00:00",0.001685194,0,1.44,97.4,28.56,72,4.6,"2022-01-24 19:12:00",0.3,"2022-01-24 19:54:00",2.517,92.7,20.09,95,5.7,"2022-01-24 19:12:00",0.3,"2022-01-24 19:34:30",-0.009,0
"2022-01-24 21:00:00",14913,75.84,"2022-01-24 20:37:30",12.87,0.049,"2022-01-24 20:54:30",0,"2022-01-24 20:00:30",500,22.67,22.88,"2022-01-24 20:02:30",22.31,"2022-01-24 21:00:00",90.6,91.6,"2022-01-24 20:50:30",88.8,"2022-01-24 20:01:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",NAN,NAN,"2022-01-24 21:00:00",NAN,"2022-01-24 21:00:00",0.00166454,0,1.382,79.2,30.63,71,4.7,"2022-01-24 20:16:30",0.3,"2022-01-24 20:00:30",2.021,81.5,21.1,66,4.2,"2022-01-24 20:24:30",0.4,"2022-01-24 20:07:30",-0.013,0
"2022-01-24 22:00:00",14914,75.82,"2022-01-24 21:53:00",12.85,0.047,"2022-01-24 21:58:00",0,"2022-01-24 21:00:30",500,22.06,22.36,"2022-01-24 21:02:30",21.92,"2022-01-24 21:29:30",92.8,94.3,"2022-01-24 21:50:00",90.9,"2022-01-24 21:01:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",NAN,NAN,"2022-01-24 22:00:00",NAN,"2022-01-24 22:00:00",0.001613324,0,0.925,81.8,30.15,14,2.5,"2022-01-24 21:59:00",0,"2022-01-24 21:09:30",1.701,79.56,21.08,67,3.4,"2022-01-24 21:03:30",0.3,"2022-01-24 21:06:00",-0.018,0
"2022-01-24 23:00:00",14915,75.16,"2022-01-24 22:17:00",12.84,0.047,"2022-01-24 22:45:30",0,"2022-01-24 22:00:30",500,22.04,22.28,"2022-01-24 22:15:30",21.78,"2022-01-24 22:58:30",94.2,95.3,"2022-01-24 22:50:00",93.2,"2022-01-24 22:01:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",NAN,NAN,"2022-01-24 23:00:00",NAN,"2022-01-24 23:00:00",0.001400307,0,0.961,83.3,26.47,97,2.2,"2022-01-24 22:05:30",0,"2022-01-24 22:15:30",1.593,83.6,21.97,43,2.9,"2022-01-24 22:05:30",0.3,"2022-01-24 22:41:00",-0.019,0
"2022-01-25 00:00:00",14916,75.48,"2022-01-24 23:01:00",12.82,0.047,"2022-01-24 23:10:30",0,"2022-01-24 23:00:30",500,21.37,21.83,"2022-01-24 23:02:30",20.93,"2022-01-25 00:00:00",95.9,97.2,"2022-01-24 23:49:30",94.2,"2022-01-24 23:00:30",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",NAN,NAN,"2022-01-25 00:00:00",NAN,"2022-01-25 00:00:00",0.001533974,0,0.573,73.49,32.87,100,1.8,"2022-01-24 23:03:00",0,"2022-01-24 23:12:00",1.075,76.05,19.41,71,2.3,"2022-01-24 23:15:30",0,"2022-01-24 23:47:00",-0.022,0
"2022-01-25 01:00:00",14917,76.61,"2022-01-25 00:34:00",12.81,0.047,"2022-01-25 00:00:30",0,"2022-01-25 00:00:30",500,20.52,20.92,"2022-01-25 00:02:30",20.28,"2022-01-25 00:59:30",98.1,99.4,"2022-01-25 00:50:00",96.6,"2022-01-25 00:03:30",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",NAN,NAN,"2022-01-25 01:00:00",NAN,"2022-01-25 01:00:00",0.001642394,0,0.693,50.43,20.24,45,1.3,"2022-01-25 00:20:30",0,"2022-01-25 00:57:30",1.238,72.2,17.31,96,2,"2022-01-25 00:21:30",0.3,"2022-01-25 00:57:30",-0.022,0
"2022-01-25 02:00:00",14918,76.33,"2022-01-25 01:47:30",12.79,0.048,"2022-01-25 01:04:00",0,"2022-01-25 01:00:30",500,20.29,20.47,"2022-01-25 01:14:00",20.15,"2022-01-25 01:51:00",99.4,100,"2022-01-25 01:34:30",98.5,"2022-01-25 01:03:30",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",NAN,NAN,"2022-01-25 02:00:00",NAN,"2022-01-25 02:00:00",0.001351913,0,0.604,63.17,31.78,56,1.8,"2022-01-25 01:14:00",0,"2022-01-25 01:02:00",1.168,77.13,27.03,81,2.7,"2022-01-25 01:13:30",0.4,"2022-01-25 01:03:00",-0.023,0
"2022-01-25 03:00:00",14919,75.53,"2022-01-25 02:41:30",12.76,0.049,"2022-01-25 02:00:30",0,"2022-01-25 02:00:30",500,20.36,20.6,"2022-01-25 02:26:30",20.04,"2022-01-25 02:59:00",99.7,100,"2022-01-25 02:04:30",98.9,"2022-01-25 02:48:30",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",NAN,NAN,"2022-01-25 03:00:00",NAN,"2022-01-25 03:00:00",0.001087801,0,0.474,67.98,42.45,4,1.2,"2022-01-25 02:08:00",0,"2022-01-25 02:04:00",0.637,65.2,33.99,266,1.9,"2022-01-25 02:07:30",0,"2022-01-25 02:40:00",-0.024,0
"2022-01-25 04:00:00",14920,74.81,"2022-01-25 03:50:00",12.76,0.05,"2022-01-25 03:07:00",0,"2022-01-25 03:00:30",500,20.12,20.37,"2022-01-25 03:16:30",19.69,"2022-01-25 03:59:30",100,100,"2022-01-25 03:04:30",99.4,"2022-01-25 03:03:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",NAN,NAN,"2022-01-25 04:00:00",NAN,"2022-01-25 04:00:00",0.0009713041,0,0.412,101.2,64.13,108,1,"2022-01-25 03:13:30",0,"2022-01-25 03:03:30",0.441,57.83,74.39,266,1,"2022-01-25 03:22:30",0,"2022-01-25 03:00:30",-0.024,0
"2022-01-25 05:00:00",14921,75.04,"2022-01-25 04:49:30",12.74,0.051,"2022-01-25 04:05:30",0,"2022-01-25 04:00:30",500,19.73,19.88,"2022-01-25 04:59:00",19.62,"2022-01-25 04:15:00",100,100,"2022-01-25 04:04:30",99.7,"2022-01-25 04:01:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",NAN,NAN,"2022-01-25 05:00:00",NAN,"2022-01-25 05:00:00",0.001162292,0,0.586,106,43.26,66,1.1,"2022-01-25 04:16:30",0,"2022-01-25 04:00:30",0.648,143.5,65.43,23,1.3,"2022-01-25 04:07:30",0,"2022-01-25 04:45:00",-0.023,0
"2022-01-25 06:00:00",14922,74.77,"2022-01-25 06:00:00",12.73,1.619,"2022-01-25 05:00:30",0,"2022-01-25 05:00:30",500,19.71,19.94,"2022-01-25 05:14:00",19.49,"2022-01-25 05:49:30",100,100,"2022-01-25 05:00:30",100,"2022-01-25 05:00:30",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",NAN,NAN,"2022-01-25 06:00:00",NAN,"2022-01-25 06:00:00",0.4456299,0,0.475,50.46,77.25,35,1.2,"2022-01-25 05:08:00",0,"2022-01-25 05:19:00",0.829,185.6,85.9,342,2.6,"2022-01-25 05:14:00",0,"2022-01-25 05:32:30",0.019,0
"2022-01-25 07:00:00",14923,65.95,"2022-01-25 07:00:00",12.87,13.22,"2022-01-25 06:08:00",0.13,"2022-01-25 06:08:30",500,21,21.87,"2022-01-25 06:56:30",19.76,"2022-01-25 06:01:30",100,100,"2022-01-25 06:00:30",99.3,"2022-01-25 06:59:30",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",NAN,NAN,"2022-01-25 07:00:00",NAN,"2022-01-25 07:00:00",2.889093,0,0.734,131.4,75.31,69,2.1,"2022-01-25 06:39:30",0,"2022-01-25 06:08:30",1.229,128.6,68.74,117,4.1,"2022-01-25 06:56:00",0,"2022-01-25 06:12:00",0.5,0.151
"2022-01-25 08:00:00",14924,49.75,"2022-01-25 08:00:00",13.34,15.32,"2022-01-25 07:43:30",0,"2022-01-25 07:40:00",500,22.98,24.41,"2022-01-25 07:58:00",21.79,"2022-01-25 07:03:00",92.1,99.8,"2022-01-25 07:05:00",79.32,"2022-01-25 07:59:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",NAN,NAN,"2022-01-25 08:00:00",NAN,"2022-01-25 08:00:00",8.271793,0,1.603,97.8,31.27,44,4.5,"2022-01-25 07:59:00",0,"2022-01-25 07:52:00",2.518,96.4,19.89,107,5.4,"2022-01-25 07:55:00",0.6,"2022-01-25 07:19:30",1.513,0.928
"2022-01-25 09:00:00",14925,47.84,"2022-01-25 09:00:00",13.27,15.17,"2022-01-25 08:07:30",0,"2022-01-25 08:02:00",500,25.62,27.06,"2022-01-25 08:56:30",24.21,"2022-01-25 08:01:00",71.79,79.91,"2022-01-25 08:04:30",65.2,"2022-01-25 08:58:30",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",NAN,NAN,"2022-01-25 09:00:00",NAN,"2022-01-25 09:00:00",12.91941,0,2.387,99.4,32.36,82,5.3,"2022-01-25 08:22:00",0.4,"2022-01-25 08:50:00",3.504,99.5,26.02,132,6.2,"2022-01-25 08:07:00",0.6,"2022-01-25 08:54:30",2.443,1.803
"2022-01-25 10:00:00",14926,47.79,"2022-01-25 09:01:00",13.48,18.9,"2022-01-25 09:58:00",0.136,"2022-01-25 09:02:30",500,27.31,28.69,"2022-01-25 09:56:30",26.37,"2022-01-25 09:04:30",64.04,68.33,"2022-01-25 09:05:00",58.75,"2022-01-25 09:55:30",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",NAN,NAN,"2022-01-25 10:00:00",NAN,"2022-01-25 10:00:00",14.57737,0,2.272,111.4,38.13,164,5.2,"2022-01-25 09:25:30",0.5,"2022-01-25 09:05:00",3.576,105.6,25.61,131,7,"2022-01-25 09:10:30",0.9,"2022-01-25 09:54:30",2.856,2.566
"2022-01-25 11:00:00",14927,47.93,"2022-01-25 10:02:00",13.23,15.59,"2022-01-25 10:55:00",0,"2022-01-25 10:50:00",500,28.3,28.94,"2022-01-25 10:56:30",27.67,"2022-01-25 10:05:00",57.65,63.05,"2022-01-25 10:05:30",52.32,"2022-01-25 10:41:30",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",NAN,NAN,"2022-01-25 11:00:00",NAN,"2022-01-25 11:00:00",15.48448,0,2.621,109,36.21,115,5.9,"2022-01-25 10:36:30",0.3,"2022-01-25 10:21:00",3.955,101.4,27.43,109,8,"2022-01-25 10:41:00",0.8,"2022-01-25 10:55:30",3.059,3.145
"2022-01-25 12:00:00",14928,51.32,"2022-01-25 11:29:00",13.22,15.68,"2022-01-25 11:57:30",0,"2022-01-25 11:00:30",500,29.31,29.97,"2022-01-25 11:55:30",28.48,"2022-01-25 11:00:30",52.55,56.55,"2022-01-25 11:00:30",48.91,"2022-01-25 11:56:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",NAN,NAN,"2022-01-25 12:00:00",NAN,"2022-01-25 12:00:00",17.20234,0,2.485,100.3,37.76,61,5.5,"2022-01-25 11:08:30",0.7,"2022-01-25 11:09:30",3.813,95.3,30.56,89,7.7,"2022-01-25 11:49:30",0.4,"2022-01-25 11:44:30",3.468,3.481
"2022-01-25 13:00:00",14929,52.29,"2022-01-25 12:25:30",13.21,16.52,"2022-01-25 12:07:00",0.001,"2022-01-25 12:01:00",500,30.34,31.21,"2022-01-25 12:51:00",29.25,"2022-01-25 12:01:00",48.31,52.44,"2022-01-25 12:01:30",45.86,"2022-01-25 12:51:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",NAN,NAN,"2022-01-25 13:00:00",NAN,"2022-01-25 13:00:00",19.41442,0,2.404,103.5,39.09,153,6.3,"2022-01-25 12:11:30",0.5,"2022-01-25 12:18:00",3.55,100.3,26.36,81,7,"2022-01-25 12:29:00",0.3,"2022-01-25 12:56:30",3.983,3.543
"2022-01-25 14:00:00",14930,53.03,"2022-01-25 13:00:30",13.44,19.15,"2022-01-25 13:13:00",0.121,"2022-01-25 13:49:00",500,30.47,31.29,"2022-01-25 13:11:30",29.71,"2022-01-25 13:47:00",48.04,51.59,"2022-01-25 13:47:30",45.31,"2022-01-25 13:09:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",NAN,NAN,"2022-01-25 14:00:00",NAN,"2022-01-25 14:00:00",12.24086,0,2.033,99.3,39.68,79,5.1,"2022-01-25 13:36:30",0,"2022-01-25 13:22:30",2.95,97.3,32.01,76,5.7,"2022-01-25 13:58:30",0.3,"2022-01-25 13:23:30",2.547,3.323
"2022-01-25 15:00:00",14931,56.81,"2022-01-25 14:07:30",13.44,19.18,"2022-01-25 14:10:00",0.108,"2022-01-25 14:30:30",500,29.69,31.02,"2022-01-25 14:00:30",29.05,"2022-01-25 14:43:30",53.04,55.82,"2022-01-25 14:59:30",47.89,"2022-01-25 14:00:30",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",NAN,NAN,"2022-01-25 15:00:00",NAN,"2022-01-25 15:00:00",7.034722,0,2.518,103.1,31.22,120,5.1,"2022-01-25 14:20:30",0.6,"2022-01-25 14:52:00",4.072,100.6,22.5,118,7.1,"2022-01-25 14:34:00",0.8,"2022-01-25 14:53:30",1.443,2.835
"2022-01-25 16:00:00",14932,60.46,"2022-01-25 15:44:00",13.48,19.36,"2022-01-25 15:41:30",0.107,"2022-01-25 15:30:30",500,29.74,30.28,"2022-01-25 15:06:30",29.38,"2022-01-25 16:00:00",55.54,57.52,"2022-01-25 15:45:00",52.96,"2022-01-25 15:24:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",NAN,NAN,"2022-01-25 16:00:00",NAN,"2022-01-25 16:00:00",9.822115,0,2.941,120.3,25.91,139,6.2,"2022-01-25 15:09:30",0.5,"2022-01-25 15:02:00",4.58,114,19.68,149,8.4,"2022-01-25 15:36:30",1.4,"2022-01-25 15:04:30",1.986,2.135
"2022-01-25 17:00:00",14933,61.1,"2022-01-25 16:02:00",13.13,13.2,"2022-01-25 16:59:30",0,"2022-01-25 16:57:00",500,28.42,29.47,"2022-01-25 16:00:30",27.22,"2022-01-25 16:59:30",61.59,67.27,"2022-01-25 16:55:00",55.82,"2022-01-25 16:03:30",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",NAN,NAN,"2022-01-25 17:00:00",NAN,"2022-01-25 17:00:00",2.481142,0,2.437,128.5,24.97,98,6.2,"2022-01-25 16:34:00",0,"2022-01-25 16:31:00",4.163,118.1,18.68,120,7.4,"2022-01-25 16:34:00",0.5,"2022-01-25 16:54:00",0.507,1.294
"2022-01-25 18:00:00",14934,66.54,"2022-01-25 17:00:30",12.94,3.478,"2022-01-25 17:58:00",0,"2022-01-25 17:41:30",500,26.33,27.23,"2022-01-25 17:02:30",25.45,"2022-01-25 17:59:30",72.26,77.37,"2022-01-25 18:00:00",66.63,"2022-01-25 17:03:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",NAN,NAN,"2022-01-25 18:00:00",NAN,"2022-01-25 18:00:00",0.2479737,0,2.573,105.4,26.11,83,7.3,"2022-01-25 17:19:30",0.4,"2022-01-25 17:12:00",4.197,100.2,16.93,109,7.9,"2022-01-25 17:24:00",1.3,"2022-01-25 17:12:30",0.077,0.429
"2022-01-25 19:00:00",14935,70.97,"2022-01-25 18:00:30",12.9,0.054,"2022-01-25 18:56:00",0,"2022-01-25 18:00:30",500,24.76,25.46,"2022-01-25 18:00:30",24.27,"2022-01-25 18:57:00",81.6,85.3,"2022-01-25 19:00:00",77.05,"2022-01-25 18:00:30",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",NAN,NAN,"2022-01-25 19:00:00",NAN,"2022-01-25 19:00:00",0.001975317,0,2.888,97.8,25.14,88,6.2,"2022-01-25 18:05:30",0,"2022-01-25 18:26:30",4.723,97.5,16.99,73,9.6,"2022-01-25 18:57:30",0,"2022-01-25 18:16:00",0.009,0.009
"2022-01-25 20:00:00",14936,72.41,"2022-01-25 19:01:00",12.87,0.051,"2022-01-25 19:59:30",0,"2022-01-25 19:00:30",500,23.85,24.26,"2022-01-25 19:02:30",23.59,"2022-01-25 19:57:30",86.9,88.1,"2022-01-25 19:56:30",84.6,"2022-01-25 19:00:30",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",NAN,NAN,"2022-01-25 20:00:00",NAN,"2022-01-25 20:00:00",0.001437884,0,2.917,97.2,27.62,81,6.1,"2022-01-25 19:26:30",0.4,"2022-01-25 20:00:00",4.916,97.3,16.54,91,9.3,"2022-01-25 19:16:00",1.2,"2022-01-25 19:56:30",0.001,0
"2022-01-25 21:00:00",14937,72.74,"2022-01-25 20:00:30",12.86,0.049,"2022-01-25 20:52:00",0,"2022-01-25 20:00:30",500,23.27,23.65,"2022-01-25 20:00:30",22.96,"2022-01-25 20:59:30",88.4,90.4,"2022-01-25 21:00:00",86.6,"2022-01-25 20:18:30",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",NAN,NAN,"2022-01-25 21:00:00",NAN,"2022-01-25 21:00:00",0.001513145,0,2.257,101.7,29.71,39,5.8,"2022-01-25 20:13:30",0,"2022-01-25 20:59:30",3.647,100.4,19.38,89,7.9,"2022-01-25 20:08:30",0,"2022-01-25 20:54:00",-0.005,0
"2022-01-25 22:00:00",14938,72.67,"2022-01-25 21:53:30",12.85,0.048,"2022-01-25 21:53:30",0,"2022-01-25 21:00:30",500,22.93,23.04,"2022-01-25 21:12:30",22.77,"2022-01-25 21:58:30",91.2,92.2,"2022-01-25 21:35:00",89.7,"2022-01-25 21:01:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",NAN,NAN,"2022-01-25 22:00:00",NAN,"2022-01-25 22:00:00",0.001339885,0,1.715,91.8,30.29,94,4.4,"2022-01-25 21:47:30",0,"2022-01-25 21:39:30",2.694,91.7,22.45,73,6.9,"2022-01-25 21:12:30",0.9,"2022-01-25 21:38:00",-0.011,0
"2022-01-25 23:00:00",14939,72.05,"2022-01-25 22:57:30",12.83,0.047,"2022-01-25 22:59:30",0,"2022-01-25 22:00:30",500,22.78,22.94,"2022-01-25 22:29:00",22.64,"2022-01-25 22:58:30",91.1,92.4,"2022-01-25 22:51:30",89.7,"2022-01-25 22:03:30",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",NAN,NAN,"2022-01-25 23:00:00",NAN,"2022-01-25 23:00:00",0.001267679,0,2.102,105.6,23.72,117,4.8,"2022-01-25 22:40:30",0.3,"2022-01-25 22:16:30",3.702,101.3,17.9,114,6.4,"2022-01-25 22:30:00",1.2,"2022-01-25 22:12:00",-0.009,0
"2022-01-26 00:00:00",14940,72.05,"2022-01-25 23:01:30",12.81,0.046,"2022-01-25 23:12:00",0,"2022-01-25 23:00:30",500,22.56,22.85,"2022-01-25 23:00:30",22.36,"2022-01-25 23:59:30",92.5,93.6,"2022-01-25 23:51:30",91.3,"2022-01-25 23:04:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",NAN,NAN,"2022-01-26 00:00:00",NAN,"2022-01-26 00:00:00",0.001210916,0,1.509,105.5,31,103,4.1,"2022-01-25 23:11:30",0,"2022-01-25 23:34:00",2.69,102.6,21.47,126,5.9,"2022-01-25 23:14:00",0.3,"2022-01-25 23:53:30",-0.014,0
"2022-01-26 01:00:00",14941,72.95,"2022-01-26 00:00:30",12.8,0.046,"2022-01-26 00:28:30",0,"2022-01-26 00:00:30",500,22.07,22.41,"2022-01-26 00:00:30",21.72,"2022-01-26 01:00:00",94.5,96,"2022-01-26 00:49:30",92.7,"2022-01-26 00:01:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",NAN,NAN,"2022-01-26 01:00:00",NAN,"2022-01-26 01:00:00",0.001222353,0,1.138,111.7,30.46,89,3.3,"2022-01-26 00:56:30",0.3,"2022-01-26 00:40:00",1.969,108.5,22.54,96,4.4,"2022-01-26 00:53:30",0.5,"2022-01-26 00:23:00",-0.017,0
"2022-01-26 02:00:00",14942,73.21,"2022-01-26 01:10:30",12.78,0.047,"2022-01-26 01:07:00",0,"2022-01-26 01:00:30",500,21.5,21.8,"2022-01-26 01:05:00",21.26,"2022-01-26 01:57:30",96.2,97.3,"2022-01-26 01:50:00",94.9,"2022-01-26 01:15:30",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",NAN,NAN,"2022-01-26 02:00:00",NAN,"2022-01-26 02:00:00",0.001235277,0,0.738,81.3,35.68,47,2.3,"2022-01-26 01:08:30",0,"2022-01-26 01:40:00",1.276,88.4,23.75,78,3.8,"2022-01-26 01:00:30",0,"2022-01-26 01:50:30",-0.021,0
"2022-01-26 03:00:00",14943,73.65,"2022-01-26 02:20:00",12.77,0.048,"2022-01-26 02:17:30",0,"2022-01-26 02:00:30",500,21.02,21.37,"2022-01-26 02:02:30",20.74,"2022-01-26 02:57:30",97.9,99.2,"2022-01-26 02:49:30",96.7,"2022-01-26 02:04:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",NAN,NAN,"2022-01-26 03:00:00",NAN,"2022-01-26 03:00:00",0.001227926,0,0.733,52.44,18.51,24,1.3,"2022-01-26 02:10:30",0.3,"2022-01-26 02:01:30",1.196,59.84,19.59,39,2.3,"2022-01-26 02:35:30",0.4,"2022-01-26 02:03:30",-0.022,0
"2022-01-26 04:00:00",14944,73.18,"2022-01-26 03:52:00",12.75,0.048,"2022-01-26 03:07:00",0,"2022-01-26 03:00:30",500,20.95,21.2,"2022-01-26 03:44:00",20.8,"2022-01-26 03:10:00",99.5,100,"2022-01-26 03:19:30",98.4,"2022-01-26 03:01:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",NAN,NAN,"2022-01-26 04:00:00",NAN,"2022-01-26 04:00:00",0.001027088,0,0.591,48.73,37.52,334,1.2,"2022-01-26 03:31:00",0,"2022-01-26 03:39:30",1.063,58.79,37.01,6,2.3,"2022-01-26 03:32:30",0,"2022-01-26 03:39:30",-0.023,0
"2022-01-26 05:00:00",14945,72.55,"2022-01-26 04:59:30",12.72,0.049,"2022-01-26 04:26:30",0,"2022-01-26 04:00:30",500,21.43,21.72,"2022-01-26 04:51:30",21.14,"2022-01-26 04:02:00",99.6,100,"2022-01-26 04:04:30",98.1,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",NAN,NAN,"2022-01-26 05:00:00",NAN,"2022-01-26 05:00:00",0.0007700523,0,0.934,97.8,56.53,123,2.5,"2022-01-26 04:42:30",0,"2022-01-26 04:14:00",1.751,92.3,49.67,118,5,"2022-01-26 04:40:30",0,"2022-01-26 04:13:00",-0.021,0
"2022-01-26 06:00:00",14946,70.84,"2022-01-26 06:00:00",12.71,1.326,"2022-01-26 05:00:30",0,"2022-01-26 05:00:30",500,21.63,22.03,"2022-01-26 05:59:00",21.39,"2022-01-26 05:13:30",96.8,98.8,"2022-01-26 05:04:30",95.2,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",NAN,NAN,"2022-01-26 06:00:00",NAN,"2022-01-26 06:00:00",0.6096758,0,1.503,124.6,24.47,102,3.8,"2022-01-26 05:32:30",0.4,"2022-01-26 05:02:00",2.563,117.5,18.75,126,4.7,"2022-01-26 05:32:30",0.7,"2022-01-26 05:23:30",0.034,0
"2022-01-26 07:00:00",14947,59.2,"2022-01-26 07:00:00",12.98,15.11,"2022-01-26 06:00:30",0.207,"2022-01-26 06:01:30",500,22.89,23.81,"2022-01-26 06:59:30",21.98,"2022-01-26 06:01:00",91.9,95.7,"2022-01-26 06:06:00",87.9,"2022-01-26 06:59:30",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",NAN,NAN,"2022-01-26 07:00:00",NAN,"2022-01-26 07:00:00",4.141706,0,1.293,98.9,32.7,45,3.8,"2022-01-26 06:40:00",0,"2022-01-26 06:30:30",2.088,98.4,23.8,52,3.6,"2022-01-26 06:26:00",0.6,"2022-01-26 06:05:30",0.748,0.15
"2022-01-26 08:00:00",14948,58.58,"2022-01-26 07:04:00",13.48,14.17,"2022-01-26 07:44:30",0.198,"2022-01-26 07:44:30",500,23.87,24.21,"2022-01-26 07:35:30",23.49,"2022-01-26 07:57:00",86.4,92.4,"2022-01-26 07:59:30",83.6,"2022-01-26 07:37:30",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",NAN,NAN,"2022-01-26 08:00:00",NAN,"2022-01-26 08:00:00",4.802316,0,1.797,92.7,32.64,64,4.4,"2022-01-26 07:58:30",0.3,"2022-01-26 07:33:30",2.821,90.6,20.74,92,4.7,"2022-01-26 07:40:30",0.9,"2022-01-26 07:16:30",0.877,0.926
"2022-01-26 09:00:00",14949,60.76,"2022-01-26 08:27:30",13.34,13.69,"2022-01-26 08:49:00",0,"2022-01-26 08:18:30",500,24.27,24.92,"2022-01-26 08:59:00",23.49,"2022-01-26 08:03:30",86.1,91.9,"2022-01-26 08:05:30",81.4,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",NAN,NAN,"2022-01-26 09:00:00",NAN,"2022-01-26 09:00:00",5.481166,0,2.01,99.5,32.18,131,5.1,"2022-01-26 08:14:00",0.5,"2022-01-26 08:05:00",3.296,93.1,22.72,129,6.3,"2022-01-26 08:14:00",0.8,"2022-01-26 08:19:00",1.005,1.789
"2022-01-26 10:00:00",14950,48.75,"2022-01-26 10:00:00",13.26,14.36,"2022-01-26 09:28:30",0,"2022-01-26 09:49:00",500,26.68,28.3,"2022-01-26 09:51:30",24.93,"2022-01-26 09:02:00",71.16,81,"2022-01-26 09:02:30",61.94,"2022-01-26 09:59:30",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",NAN,NAN,"2022-01-26 10:00:00",NAN,"2022-01-26 10:00:00",13.91876,0.2,2.464,98.7,34.07,163,5.1,"2022-01-26 09:34:30",0.5,"2022-01-26 09:18:00",3.931,94.5,23.21,87,8.4,"2022-01-26 09:40:30",0.9,"2022-01-26 09:15:30",2.676,2.555
"2022-01-26 11:00:00",14951,48.76,"2022-01-26 10:00:30",13.23,13.63,"2022-01-26 10:17:00",0,"2022-01-26 10:00:30",500,28.5,29.51,"2022-01-26 10:48:30",27.68,"2022-01-26 10:01:30",59.72,63.72,"2022-01-26 10:02:30",54.98,"2022-01-26 10:49:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",NAN,NAN,"2022-01-26 11:00:00",NAN,"2022-01-26 11:00:00",15.28687,0,2.978,119.1,28.77,76,6.5,"2022-01-26 10:20:00",0.8,"2022-01-26 10:19:30",4.435,110.4,24.38,91,7.9,"2022-01-26 10:24:30",1,"2022-01-26 10:37:00",2.998,3.138
"2022-01-26 12:00:00",14952,50.9,"2022-01-26 11:46:30",13.22,15.14,"2022-01-26 11:53:00",0,"2022-01-26 11:37:00",500,29.35,30.13,"2022-01-26 11:29:00",28.33,"2022-01-26 11:12:30",56.35,60.45,"2022-01-26 11:07:00",50.61,"2022-01-26 11:42:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",NAN,NAN,"2022-01-26 12:00:00",NAN,"2022-01-26 12:00:00",18.31919,0,2.939,114.1,38.49,65,6.8,"2022-01-26 11:47:30",0.5,"2022-01-26 11:52:30",4.368,109.4,25.9,49,9,"2022-01-26 11:47:30",1,"2022-01-26 11:41:00",3.645,3.469
"2022-01-26 13:00:00",14953,52.82,"2022-01-26 12:29:30",13.21,15.79,"2022-01-26 12:08:00",0.001,"2022-01-26 12:02:30",500,30.47,31.38,"2022-01-26 12:49:00",29.69,"2022-01-26 12:56:30",47.7,54.02,"2022-01-26 12:00:30",40.71,"2022-01-26 12:41:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",NAN,NAN,"2022-01-26 13:00:00",NAN,"2022-01-26 13:00:00",19.68783,0,2.822,117.7,34.48,121,7.7,"2022-01-26 12:28:00",0.4,"2022-01-26 12:06:00",4.418,109.5,26.69,111,9.1,"2022-01-26 12:28:00",0.9,"2022-01-26 12:45:30",4.006,3.549
"2022-01-26 14:00:00",14954,55.04,"2022-01-26 13:25:00",13.44,18.62,"2022-01-26 13:12:00",0.118,"2022-01-26 13:30:30",500,30.61,31.41,"2022-01-26 13:40:00",29.85,"2022-01-26 13:30:30",45.57,51.53,"2022-01-26 13:02:30",42.08,"2022-01-26 13:51:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",NAN,NAN,"2022-01-26 14:00:00",NAN,"2022-01-26 14:00:00",18.66416,0,2.768,105.6,34.9,142,6.6,"2022-01-26 13:17:30",0.5,"2022-01-26 13:39:30",4.437,106,26.26,115,9,"2022-01-26 13:52:00",0.9,"2022-01-26 13:50:00",3.815,3.338
"2022-01-26 15:00:00",14955,55.19,"2022-01-26 14:18:30",13.44,18.23,"2022-01-26 14:23:00",0.106,"2022-01-26 14:45:30",500,30.43,31.41,"2022-01-26 14:10:00",29.78,"2022-01-26 14:50:30",44.62,47.08,"2022-01-26 14:56:30",40.71,"2022-01-26 14:23:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",NAN,NAN,"2022-01-26 15:00:00",NAN,"2022-01-26 15:00:00",14.46275,0,2.769,106.5,33.32,161,5.6,"2022-01-26 14:27:00",0.7,"2022-01-26 14:15:00",4.493,99.7,25.03,140,8.7,"2022-01-26 14:30:30",1,"2022-01-26 14:08:30",2.961,2.865
"2022-01-26 16:00:00",14956,56.91,"2022-01-26 15:42:00",13.44,18.79,"2022-01-26 15:05:30",0.103,"2022-01-26 15:15:30",500,29.5,30.62,"2022-01-26 15:05:00",28.27,"2022-01-26 16:00:00",53.21,62.21,"2022-01-26 15:56:30",46.84,"2022-01-26 15:05:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",NAN,NAN,"2022-01-26 16:00:00",NAN,"2022-01-26 16:00:00",9.5072,0,2.805,107.8,36.81,88,6.4,"2022-01-26 15:54:00",0.9,"2022-01-26 15:11:30",4.097,103.6,27.26,99,8.1,"2022-01-26 15:18:00",0.5,"2022-01-26 15:28:30",1.924,2.15
"2022-01-26 17:00:00",14957,59.93,"2022-01-26 16:05:00",13.28,13.58,"2022-01-26 16:43:00",0,"2022-01-26 16:59:30",500,26.61,28.21,"2022-01-26 16:00:30",25.52,"2022-01-26 16:56:00",69.41,74.63,"2022-01-26 16:54:00",61.3,"2022-01-26 16:00:30",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",NAN,NAN,"2022-01-26 17:00:00",NAN,"2022-01-26 17:00:00",3.232147,0,2.963,111.8,23.01,119,6.7,"2022-01-26 16:05:00",0,"2022-01-26 16:18:00",4.818,104,21.58,95,9,"2022-01-26 16:00:30",1.3,"2022-01-26 16:20:00",0.623,1.298
"2022-01-26 18:00:00",14958,67.55,"2022-01-26 17:00:30",13.02,4.805,"2022-01-26 18:00:00",0,"2022-01-26 17:47:00",500,24.84,25.57,"2022-01-26 17:02:30",24.15,"2022-01-26 17:59:00",78.18,82.3,"2022-01-26 17:59:30",73.92,"2022-01-26 17:01:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",NAN,NAN,"2022-01-26 18:00:00",NAN,"2022-01-26 18:00:00",0.5327991,0,2.561,106.7,25.22,129,5.2,"2022-01-26 17:29:30",0.6,"2022-01-26 17:45:30",4.263,100.3,18.94,105,8.7,"2022-01-26 17:24:00",1.8,"2022-01-26 17:50:00",0.09,0.433
"2022-01-26 19:00:00",14959,72.2,"2022-01-26 18:00:30",12.91,0.054,"2022-01-26 18:58:30",0,"2022-01-26 18:00:30",500,23.72,24.29,"2022-01-26 18:03:00",23.36,"2022-01-26 19:00:00",84.1,86.2,"2022-01-26 18:51:00",81.5,"2022-01-26 18:00:30",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",NAN,NAN,"2022-01-26 19:00:00",NAN,"2022-01-26 19:00:00",0.002403048,0,2.302,119.7,20.72,119,5.4,"2022-01-26 18:07:00",0.5,"2022-01-26 18:04:00",3.86,113.1,15.64,103,7,"2022-01-26 18:19:00",1.4,"2022-01-26 18:08:00",0,0.01
"2022-01-26 20:00:00",14960,72.8,"2022-01-26 19:59:30",12.89,0.05,"2022-01-26 20:00:00",0,"2022-01-26 19:00:30",500,23.16,23.4,"2022-01-26 19:02:30",22.96,"2022-01-26 19:53:30",88.1,90.1,"2022-01-26 19:51:30",85.5,"2022-01-26 19:00:30",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",NAN,NAN,"2022-01-26 20:00:00",NAN,"2022-01-26 20:00:00",0.001600026,0,2.383,121.3,22.66,150,4.7,"2022-01-26 19:14:00",0.5,"2022-01-26 19:45:00",4.003,119,14.14,105,7.6,"2022-01-26 19:53:00",0.4,"2022-01-26 19:37:30",-0.004,0
"2022-01-26 21:00:00",14961,72.35,"2022-01-26 20:50:30",12.87,0.049,"2022-01-26 20:54:30",0,"2022-01-26 20:00:30",500,22.78,22.97,"2022-01-26 20:00:30",22.57,"2022-01-26 21:00:00",91.3,92.7,"2022-01-26 20:49:30",89.4,"2022-01-26 20:02:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",NAN,NAN,"2022-01-26 21:00:00",NAN,"2022-01-26 21:00:00",0.001511446,0,1.868,126.5,24.7,135,4.7,"2022-01-26 20:08:30",0.3,"2022-01-26 20:36:00",3.334,124.2,15.23,120,6.4,"2022-01-26 20:09:00",1.2,"2022-01-26 20:36:00",-0.01,0
"2022-01-26 22:00:00",14962,71.95,"2022-01-26 21:48:30",12.84,0.048,"2022-01-26 21:57:00",0,"2022-01-26 21:00:30",500,22.55,22.68,"2022-01-26 21:11:30",22.44,"2022-01-26 21:59:30",91.8,92.8,"2022-01-26 21:49:30",90.8,"2022-01-26 21:31:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",NAN,NAN,"2022-01-26 22:00:00",NAN,"2022-01-26 22:00:00",0.001406771,0,2.248,144.6,20.15,145,4.6,"2022-01-26 21:17:00",0.7,"2022-01-26 21:43:00",3.887,134.7,12.75,125,7,"2022-01-26 21:17:00",1.8,"2022-01-26 21:14:00",-0.009,0
"2022-01-26 23:00:00",14963,72,"2022-01-26 23:00:00",12.84,0.047,"2022-01-26 22:49:30",0,"2022-01-26 22:00:30",500,22.48,22.73,"2022-01-26 22:09:00",22.25,"2022-01-26 22:48:30",92.5,93.3,"2022-01-26 22:49:30",91.6,"2022-01-26 22:18:30",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",NAN,NAN,"2022-01-26 23:00:00",NAN,"2022-01-26 23:00:00",0.001278544,0,1.857,137.3,21.81,167,4.7,"2022-01-26 22:44:00",0.5,"2022-01-26 22:06:30",3.278,129.9,12.43,118,5.8,"2022-01-26 22:00:30",0.8,"2022-01-26 23:00:00",-0.012,0
"2022-01-27 00:00:00",14964,71.63,"2022-01-26 23:21:00",12.83,0.046,"2022-01-26 23:35:30",0,"2022-01-26 23:00:30",500,22.19,22.42,"2022-01-26 23:02:30",22.05,"2022-01-26 23:57:00",92.9,93.6,"2022-01-26 23:50:00",91.9,"2022-01-26 23:32:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",NAN,NAN,"2022-01-27 00:00:00",NAN,"2022-01-27 00:00:00",0.001167026,0,1.611,128.1,30.16,147,3.5,"2022-01-26 23:14:00",0.5,"2022-01-26 23:59:00",2.618,122.6,20.02,125,5.1,"2022-01-26 23:11:30",0.6,"2022-01-26 23:56:00",-0.014,0
"2022-01-27 01:00:00",14965,71.86,"2022-01-27 00:56:00",12.81,0.047,"2022-01-27 00:00:30",0,"2022-01-27 00:00:30",500,21.97,22.1,"2022-01-27 00:02:30",21.79,"2022-01-27 00:58:30",94.6,95.5,"2022-01-27 00:35:00",93,"2022-01-27 00:02:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",NAN,NAN,"2022-01-27 01:00:00",NAN,"2022-01-27 01:00:00",0.001079547,0,1.25,131.2,34,184,3.1,"2022-01-27 00:04:00",0,"2022-01-27 00:04:30",2.164,128.5,27.16,184,4.4,"2022-01-27 00:18:30",0.5,"2022-01-27 00:26:30",-0.017,0
"2022-01-27 02:00:00",14966,71.2,"2022-01-27 01:59:30",12.8,0.047,"2022-01-27 01:52:00",0,"2022-01-27 01:00:30",500,21.81,21.98,"2022-01-27 01:55:00",21.65,"2022-01-27 01:19:30",95.1,95.8,"2022-01-27 01:20:00",94.3,"2022-01-27 01:01:30",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",NAN,NAN,"2022-01-27 02:00:00",NAN,"2022-01-27 02:00:00",0.0009109114,0,1.126,153.6,23.86,127,3.1,"2022-01-27 01:48:00",0,"2022-01-27 01:13:00",1.932,147.2,18.65,131,3.9,"2022-01-27 01:48:00",0.6,"2022-01-27 01:06:00",-0.018,0
"2022-01-27 03:00:00",14967,71.18,"2022-01-27 02:02:00",12.78,0.047,"2022-01-27 02:26:00",0,"2022-01-27 02:00:30",500,21.75,21.96,"2022-01-27 02:02:30",21.59,"2022-01-27 02:57:30",95.1,95.9,"2022-01-27 02:35:00",94.1,"2022-01-27 02:03:30",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",NAN,NAN,"2022-01-27 03:00:00",NAN,"2022-01-27 03:00:00",0.0007424392,0,1.026,142,19.58,160,2.8,"2022-01-27 02:41:30",0,"2022-01-27 02:13:00",1.918,136.1,13.73,149,3.8,"2022-01-27 02:33:00",0.4,"2022-01-27 02:08:30",-0.019,0
"2022-01-27 04:00:00",14968,71.88,"2022-01-27 03:00:30",12.77,0.047,"2022-01-27 03:41:00",0,"2022-01-27 03:00:30",500,21.38,21.64,"2022-01-27 03:02:30",21.26,"2022-01-27 03:52:30",96.5,97.5,"2022-01-27 03:50:00",95,"2022-01-27 03:00:30",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",NAN,NAN,"2022-01-27 04:00:00",NAN,"2022-01-27 04:00:00",0.0007821099,0,0.872,131.2,33.54,130,2.2,"2022-01-27 03:21:30",0,"2022-01-27 03:40:30",1.664,129.8,23.77,116,2.9,"2022-01-27 03:17:00",0.6,"2022-01-27 03:40:00",-0.02,0
"2022-01-27 05:00:00",14969,71.53,"2022-01-27 04:43:00",12.73,0.048,"2022-01-27 04:08:00",0,"2022-01-27 04:00:30",500,21.39,21.57,"2022-01-27 04:32:30",21.16,"2022-01-27 05:00:00",97.1,97.8,"2022-01-27 04:50:00",96.4,"2022-01-27 04:19:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",NAN,NAN,"2022-01-27 05:00:00",NAN,"2022-01-27 05:00:00",0.0008494426,0,1.06,155,39.92,311,2.8,"2022-01-27 04:31:30",0,"2022-01-27 04:42:30",1.92,143.9,26.6,306,4.1,"2022-01-27 04:16:30",0,"2022-01-27 04:56:00",-0.019,0
"2022-01-27 06:00:00",14970,71.74,"2022-01-27 05:00:30",12.73,1.526,"2022-01-27 05:00:30",0,"2022-01-27 05:00:30",500,21.03,21.4,"2022-01-27 06:00:00",20.8,"2022-01-27 05:22:00",98.5,99.8,"2022-01-27 05:50:00",96.6,"2022-01-27 05:00:30",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",NAN,NAN,"2022-01-27 06:00:00",NAN,"2022-01-27 06:00:00",0.3596278,0,0.644,140.2,45.89,182,2.1,"2022-01-27 05:58:00",0,"2022-01-27 05:04:30",1.283,173.1,59.11,150,3.3,"2022-01-27 05:58:00",0,"2022-01-27 05:12:30",0.012,0
"2022-01-27 07:00:00",14971,65.83,"2022-01-27 07:00:00",12.83,12.91,"2022-01-27 06:01:30",0.118,"2022-01-27 06:02:30",500,21.93,22.72,"2022-01-27 07:00:00",21.39,"2022-01-27 06:01:00",96.4,99.7,"2022-01-27 06:04:30",92.7,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",NAN,NAN,"2022-01-27 07:00:00",NAN,"2022-01-27 07:00:00",2.344909,0,1.364,144.4,20.58,165,3.5,"2022-01-27 06:48:30",0.4,"2022-01-27 06:42:00",2.228,135.8,19.33,134,4.6,"2022-01-27 06:48:00",0.6,"2022-01-27 06:39:30",0.395,0.148
"2022-01-27 08:00:00",14972,59.31,"2022-01-27 07:53:30",13.49,15.93,"2022-01-27 07:00:30",0.219,"2022-01-27 07:49:00",500,23.77,24.8,"2022-01-27 08:00:00",22.77,"2022-01-27 07:01:30",86.3,92.4,"2022-01-27 07:04:30",79.78,"2022-01-27 07:58:30",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",NAN,NAN,"2022-01-27 08:00:00",NAN,"2022-01-27 08:00:00",5.956924,0,1.683,151.9,28.63,176,3.8,"2022-01-27 07:49:00",0.4,"2022-01-27 07:46:30",2.685,139.5,19.04,168,5.4,"2022-01-27 07:19:00",0.9,"2022-01-27 07:45:00",1.097,0.925
"2022-01-27 09:00:00",14973,53.15,"2022-01-27 09:00:00",13.28,15.6,"2022-01-27 08:43:30",0,"2022-01-27 08:15:00",500,25.76,27.11,"2022-01-27 08:56:30",24.73,"2022-01-27 08:03:00",72.9,78.83,"2022-01-27 08:00:30",64.16,"2022-01-27 08:57:30",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",NAN,NAN,"2022-01-27 09:00:00",NAN,"2022-01-27 09:00:00",10.48929,0,2.342,142.4,32.7,97,4.8,"2022-01-27 08:00:30",0.3,"2022-01-27 08:46:30",3.508,134.9,25.19,94,6.1,"2022-01-27 08:00:30",0.8,"2022-01-27 08:45:30",1.99,1.799
"2022-01-27 10:00:00",14974,49.41,"2022-01-27 09:27:00",13.24,16.39,"2022-01-27 09:40:00",0,"2022-01-27 09:19:30",500,27.45,27.91,"2022-01-27 09:21:30",26.5,"2022-01-27 09:01:30",63.62,66.37,"2022-01-27 09:02:30",59.91,"2022-01-27 09:59:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",NAN,NAN,"2022-01-27 10:00:00",NAN,"2022-01-27 10:00:00",13.34545,0,2.17,130.3,35.43,177,5.7,"2022-01-27 09:22:00",0.4,"2022-01-27 09:16:30",3.042,125.6,28.16,142,6,"2022-01-27 09:22:00",0.5,"2022-01-27 09:17:30",2.629,2.567
"2022-01-27 11:00:00",14975,48.18,"2022-01-27 11:00:00",13.44,19.12,"2022-01-27 11:00:00",0.105,"2022-01-27 10:51:30",500,28.48,29.9,"2022-01-27 10:54:00",27.55,"2022-01-27 10:18:00",58.19,61.49,"2022-01-27 10:19:30",52.37,"2022-01-27 10:57:30",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",NAN,NAN,"2022-01-27 11:00:00",NAN,"2022-01-27 11:00:00",17.18534,0,2.299,123.3,39.97,116,4.3,"2022-01-27 10:28:30",0,"2022-01-27 10:41:30",3.428,120.5,28.31,113,6.9,"2022-01-27 10:37:00",0.8,"2022-01-27 10:58:30",3.433,3.147
"2022-01-27 12:00:00",14976,47.34,"2022-01-27 11:05:00",13.44,19.32,"2022-01-27 11:00:30",0.128,"2022-01-27 11:45:30",500,29.74,30.95,"2022-01-27 12:00:00",29.06,"2022-01-27 11:10:00",48.69,53.81,"2022-01-27 11:03:30",43.18,"2022-01-27 11:21:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",NAN,NAN,"2022-01-27 12:00:00",NAN,"2022-01-27 12:00:00",16.53906,0,2.414,123.9,44.24,107,6.2,"2022-01-27 11:05:30",0.5,"2022-01-27 11:59:30",3.657,116.5,35.19,75,7.7,"2022-01-27 11:05:30",0.4,"2022-01-27 11:53:00",3.367,3.5
"2022-01-27 13:00:00",14977,50.12,"2022-01-27 12:08:00",13.44,19.38,"2022-01-27 12:06:00",0.12,"2022-01-27 12:45:30",500,30.2,31.15,"2022-01-27 12:00:30",29.51,"2022-01-27 12:26:00",48.47,52.51,"2022-01-27 12:52:30",43.84,"2022-01-27 12:01:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",NAN,NAN,"2022-01-27 13:00:00",NAN,"2022-01-27 13:00:00",16.03713,0,2.642,128.2,34.99,105,5.8,"2022-01-27 12:44:30",0.5,"2022-01-27 12:23:30",4.108,121.3,28.29,114,8.1,"2022-01-27 12:10:30",0,"2022-01-27 12:48:30",3.271,3.554
"2022-01-27 14:00:00",14978,52.02,"2022-01-27 13:44:00",13.41,18.76,"2022-01-27 13:41:30",0.093,"2022-01-27 13:51:30",500,30.98,31.86,"2022-01-27 13:59:00",30.11,"2022-01-27 13:48:30",44.81,49.66,"2022-01-27 13:00:30",41.56,"2022-01-27 13:34:30",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",NAN,NAN,"2022-01-27 14:00:00",NAN,"2022-01-27 14:00:00",19.05863,0,2.645,134.9,41.29,30,5.2,"2022-01-27 13:05:00",0.4,"2022-01-27 13:15:00",3.946,126.8,34.7,74,8.1,"2022-01-27 13:01:00",0.5,"2022-01-27 13:30:30",3.928,3.343
"2022-01-27 15:00:00",14979,52.92,"2022-01-27 14:08:30",13.4,18.57,"2022-01-27 14:30:00",0.1,"2022-01-27 14:15:30",500,30.81,31.7,"2022-01-27 14:00:30",29.97,"2022-01-27 14:33:30",45.15,47.95,"2022-01-27 14:34:00",42.37,"2022-01-27 14:56:30",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",NAN,NAN,"2022-01-27 15:00:00",NAN,"2022-01-27 15:00:00",13.68492,0,2.782,125.6,39.36,106,6.7,"2022-01-27 14:02:00",0.4,"2022-01-27 14:49:00",4.395,123.2,31.64,135,7.9,"2022-01-27 14:41:30",1.8,"2022-01-27 14:25:30",2.819,2.865
"2022-01-27 16:00:00",14980,54.68,"2022-01-27 15:12:00",13.41,18.93,"2022-01-27 15:08:30",0.097,"2022-01-27 15:15:30",500,29.9,31.31,"2022-01-27 15:06:30",28.99,"2022-01-27 15:36:00",48.66,51.9,"2022-01-27 15:36:30",44.63,"2022-01-27 15:16:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",NAN,NAN,"2022-01-27 16:00:00",NAN,"2022-01-27 16:00:00",8.94721,0,3.509,143.4,25.87,111,7.6,"2022-01-27 15:53:30",0.6,"2022-01-27 15:47:00",5.458,134.9,20.47,130,9.7,"2022-01-27 15:54:30",1.9,"2022-01-27 15:42:00",1.813,2.165
"2022-01-27 17:00:00",14981,57.39,"2022-01-27 16:18:30",13.44,18.6,"2022-01-27 17:00:00",0.104,"2022-01-27 16:00:30",500,28.61,29.51,"2022-01-27 16:07:00",27.36,"2022-01-27 17:00:00",54.99,62.53,"2022-01-27 17:00:00",49.96,"2022-01-27 16:06:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",NAN,NAN,"2022-01-27 17:00:00",NAN,"2022-01-27 17:00:00",5.606728,0,3.224,113.3,26.02,111,6.6,"2022-01-27 16:42:30",1,"2022-01-27 16:49:30",4.847,111,21.48,94,9,"2022-01-27 16:37:30",0.9,"2022-01-27 16:11:00",1.128,1.315
"2022-01-27 18:00:00",14982,59.1,"2022-01-27 17:00:30",12.99,10.56,"2022-01-27 18:00:00",0,"2022-01-27 17:50:00",500,26.3,27.48,"2022-01-27 17:02:30",25.19,"2022-01-27 18:00:00",63.67,74.11,"2022-01-27 18:00:00",60.37,"2022-01-27 17:28:30",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",NAN,NAN,"2022-01-27 18:00:00",NAN,"2022-01-27 18:00:00",0.8701725,0,3.044,117.8,23.96,120,6.7,"2022-01-27 17:03:30",0.7,"2022-01-27 17:17:30",5.09,113.1,14.64,124,9,"2022-01-27 17:07:00",1.6,"2022-01-27 17:26:00",0.186,0.441
"2022-01-27 19:00:00",14983,66.3,"2022-01-27 18:00:30",12.91,0.054,"2022-01-27 19:00:00",0,"2022-01-27 18:00:30",500,24.42,25.22,"2022-01-27 18:00:30",23.95,"2022-01-27 19:00:00",78.34,80.5,"2022-01-27 18:51:30",73.55,"2022-01-27 18:00:30",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",NAN,NAN,"2022-01-27 19:00:00",NAN,"2022-01-27 19:00:00",0.003593373,0,2.264,90.9,26.89,41,5.4,"2022-01-27 18:20:00",0.5,"2022-01-27 18:35:30",3.931,90.2,19.21,82,7.3,"2022-01-27 18:42:00",0.7,"2022-01-27 18:38:00",0.006,0.01
"2022-01-27 20:00:00",14984,68.7,"2022-01-27 19:18:30",12.89,0.051,"2022-01-27 19:45:30",0,"2022-01-27 19:00:30",500,23.63,23.99,"2022-01-27 19:02:30",23.36,"2022-01-27 19:58:30",82,84.3,"2022-01-27 20:00:00",79.59,"2022-01-27 19:00:30",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",NAN,NAN,"2022-01-27 20:00:00",NAN,"2022-01-27 20:00:00",0.001595928,0,2.095,97.8,24.38,99,4.3,"2022-01-27 19:06:00",0.4,"2022-01-27 19:38:00",3.227,93.5,20.16,105,6.7,"2022-01-27 19:12:30",0.7,"2022-01-27 19:45:00",0,0
"2022-01-27 21:00:00",14985,69,"2022-01-27 20:37:30",12.87,0.051,"2022-01-27 20:36:00",0,"2022-01-27 20:00:30",500,23.15,23.37,"2022-01-27 20:01:30",22.96,"2022-01-27 20:57:30",85.9,87.7,"2022-01-27 20:58:00",83.7,"2022-01-27 20:01:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",NAN,NAN,"2022-01-27 21:00:00",NAN,"2022-01-27 21:00:00",0.00167397,0,1.528,109.8,23.41,107,3.5,"2022-01-27 20:25:00",0.3,"2022-01-27 20:45:00",2.562,108.3,15.97,75,6,"2022-01-27 20:09:30",0.3,"2022-01-27 20:46:30",-0.009,0
"2022-01-27 22:00:00",14986,69.04,"2022-01-27 21:00:30",12.84,0.049,"2022-01-27 21:59:30",0,"2022-01-27 21:00:30",500,22.87,23.01,"2022-01-27 21:30:30",22.73,"2022-01-27 21:30:00",89.5,91.3,"2022-01-27 21:57:00",87.2,"2022-01-27 21:00:30",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",NAN,NAN,"2022-01-27 22:00:00",NAN,"2022-01-27 22:00:00",0.001517833,0,0.945,90.8,28.76,134,1.9,"2022-01-27 21:56:30",0,"2022-01-27 21:02:00",1.584,90.1,21.63,95,2.9,"2022-01-27 21:10:00",0.3,"2022-01-27 21:39:30",-0.016,0
"2022-01-27 23:00:00",14987,69.13,"2022-01-27 22:14:30",12.83,0.047,"2022-01-27 22:54:00",0,"2022-01-27 22:00:30",500,22.52,22.86,"2022-01-27 22:03:00",22.13,"2022-01-27 23:00:00",92.4,93.9,"2022-01-27 22:52:30",90.5,"2022-01-27 22:01:30",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",NAN,NAN,"2022-01-27 23:00:00",NAN,"2022-01-27 23:00:00",0.001555109,0,0.969,100.1,26.25,94,2.2,"2022-01-27 22:11:30",0,"2022-01-27 22:19:30",1.878,99.8,20.85,67,4,"2022-01-27 22:10:30",0.4,"2022-01-27 22:17:30",-0.018,0
"2022-01-28 00:00:00",14988,69.85,"2022-01-27 23:00:30",12.82,0.046,"2022-01-27 23:04:00",0,"2022-01-27 23:00:30",500,21.68,22,"2022-01-27 23:00:30",21.39,"2022-01-27 23:58:30",95.1,96.4,"2022-01-27 23:50:00",93,"2022-01-27 23:00:30",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",NAN,NAN,"2022-01-28 00:00:00",NAN,"2022-01-28 00:00:00",0.001574095,0,0.76,76.18,20.87,89,1.7,"2022-01-27 23:53:00",0,"2022-01-27 23:08:30",1.387,78.05,11.69,68,2.2,"2022-01-27 23:02:30",0.8,"2022-01-27 23:23:00",-0.02,0
"2022-01-28 01:00:00",14989,70.03,"2022-01-28 00:34:00",12.81,0.047,"2022-01-28 00:36:30",0,"2022-01-28 00:00:30",500,21.18,21.4,"2022-01-28 00:00:30",21,"2022-01-28 00:54:30",97.2,98.2,"2022-01-28 00:49:30",95.7,"2022-01-28 00:00:30",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",NAN,NAN,"2022-01-28 01:00:00",NAN,"2022-01-28 01:00:00",0.001530013,0,0.847,82.5,14.2,104,1.3,"2022-01-28 00:01:30",0.5,"2022-01-28 00:03:00",1.62,76.49,7.987,75,2.1,"2022-01-28 00:01:30",1.2,"2022-01-28 00:04:00",-0.021,0
"2022-01-28 02:00:00",14990,70.11,"2022-01-28 01:15:00",12.79,0.047,"2022-01-28 01:54:30",0,"2022-01-28 01:00:30",500,20.98,21.1,"2022-01-28 01:24:00",20.84,"2022-01-28 01:57:30",98.2,98.9,"2022-01-28 01:50:30",97.4,"2022-01-28 01:03:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",NAN,NAN,"2022-01-28 02:00:00",NAN,"2022-01-28 02:00:00",0.001485929,0,0.678,73.2,22.58,87,1.2,"2022-01-28 01:46:00",0.3,"2022-01-28 01:14:00",1.074,63.05,16.78,79,1.6,"2022-01-28 01:01:00",0.7,"2022-01-28 01:24:30",-0.022,0
"2022-01-28 03:00:00",14991,70.3,"2022-01-28 02:13:30",12.78,0.047,"2022-01-28 02:13:30",0,"2022-01-28 02:00:30",500,20.81,21.06,"2022-01-28 02:17:00",20.35,"2022-01-28 02:59:30",99.1,99.8,"2022-01-28 02:34:30",98.1,"2022-01-28 02:00:30",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",NAN,NAN,"2022-01-28 03:00:00",NAN,"2022-01-28 03:00:00",0.001453456,0,0.55,48.47,37.03,122,1.1,"2022-01-28 02:56:00",0.3,"2022-01-28 02:12:00",0.814,31.06,39.73,120,1.4,"2022-01-28 02:50:30",0.3,"2022-01-28 02:21:00",-0.023,0
"2022-01-28 04:00:00",14992,70.4,"2022-01-28 03:42:30",12.77,0.046,"2022-01-28 03:20:00",0,"2022-01-28 03:00:30",500,20.32,20.59,"2022-01-28 03:31:00",20.05,"2022-01-28 03:59:30",99.8,100,"2022-01-28 03:04:30",98.9,"2022-01-28 03:00:30",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",NAN,NAN,"2022-01-28 04:00:00",NAN,"2022-01-28 04:00:00",0.001315562,0,0.415,116,42.21,0,0.9,"2022-01-28 03:20:30",0,"2022-01-28 03:07:30",0.412,123.1,47.55,285,1,"2022-01-28 03:21:00",0,"2022-01-28 03:14:00",-0.024,0
"2022-01-28 05:00:00",14993,70.59,"2022-01-28 04:55:00",12.75,0.046,"2022-01-28 04:08:00",0,"2022-01-28 04:00:30",500,20.19,20.35,"2022-01-28 04:09:00",20.04,"2022-01-28 04:00:30",100,100,"2022-01-28 04:04:30",99.6,"2022-01-28 04:02:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",NAN,NAN,"2022-01-28 05:00:00",NAN,"2022-01-28 05:00:00",0.001170451,0,0.819,86.1,14.06,99,1.4,"2022-01-28 04:45:00",0,"2022-01-28 04:00:30",0.526,99.5,30.7,100,1.2,"2022-01-28 04:59:30",0,"2022-01-28 04:02:30",-0.022,0
"2022-01-28 06:00:00",14994,70.27,"2022-01-28 05:59:30",12.73,1.418,"2022-01-28 05:00:30",0,"2022-01-28 05:00:30",500,20.01,20.24,"2022-01-28 06:00:00",19.82,"2022-01-28 05:25:00",100,100,"2022-01-28 05:00:30",100,"2022-01-28 05:00:30",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",NAN,NAN,"2022-01-28 06:00:00",NAN,"2022-01-28 06:00:00",0.2827643,0,0.738,68.83,31.3,74,1.4,"2022-01-28 05:06:30",0,"2022-01-28 05:14:30",0.831,65.1,36.43,37,1.6,"2022-01-28 05:54:30",0,"2022-01-28 05:35:30",0.003,0
"2022-01-28 07:00:00",14995,65.22,"2022-01-28 07:00:00",12.85,13.06,"2022-01-28 06:00:30",0.129,"2022-01-28 06:01:00",500,20.86,21.86,"2022-01-28 06:58:00",20.21,"2022-01-28 06:02:00",100,100,"2022-01-28 06:00:30",100,"2022-01-28 06:00:30",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",NAN,NAN,"2022-01-28 07:00:00",NAN,"2022-01-28 07:00:00",2.442848,0,0.266,256.8,66.38,244,1.1,"2022-01-28 06:45:00",0,"2022-01-28 06:01:00",0.317,240,70.82,178,0.9,"2022-01-28 06:13:00",0,"2022-01-28 06:02:30",0.425,0.147
"2022-01-28 08:00:00",14996,51.41,"2022-01-28 08:00:00",13.35,16.28,"2022-01-28 07:00:30",0,"2022-01-28 07:52:00",500,22.45,23.95,"2022-01-28 08:00:00",21.66,"2022-01-28 07:11:00",96.1,100,"2022-01-28 07:00:30",85.1,"2022-01-28 07:59:30",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",NAN,NAN,"2022-01-28 08:00:00",NAN,"2022-01-28 08:00:00",6.252874,0,0.678,264.4,47.91,337,2.9,"2022-01-28 07:58:30",0,"2022-01-28 07:00:30",0.858,266.4,41.24,340,2.5,"2022-01-28 08:00:00",0,"2022-01-28 07:00:30",1.17,0.921
"2022-01-28 09:00:00",14997,48.5,"2022-01-28 08:10:00",13.27,13.61,"2022-01-28 08:09:00",0,"2022-01-28 08:05:00",500,25.56,26.54,"2022-01-28 08:58:00",24.09,"2022-01-28 08:00:30",74.18,84.9,"2022-01-28 08:00:30",68.96,"2022-01-28 08:47:30",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",NAN,NAN,"2022-01-28 09:00:00",NAN,"2022-01-28 09:00:00",9.975026,0,1.825,8.56,25.08,96,4.3,"2022-01-28 08:48:30",0,"2022-01-28 08:07:00",2.684,7.334,20.14,349,5,"2022-01-28 08:48:30",0.9,"2022-01-28 08:07:00",1.915,1.798
"2022-01-28 10:00:00",14998,44.21,"2022-01-28 10:00:00",13.25,13.9,"2022-01-28 09:29:30",0,"2022-01-28 09:12:30",500,27.31,28.81,"2022-01-28 09:54:00",26.44,"2022-01-28 09:16:00",64.76,70.02,"2022-01-28 09:04:30",57.97,"2022-01-28 09:58:30",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",NAN,NAN,"2022-01-28 10:00:00",NAN,"2022-01-28 10:00:00",14.99255,0,2.092,12.81,30.17,84,4.6,"2022-01-28 09:03:30",0,"2022-01-28 09:38:00",2.96,12.4,28.3,70,5.3,"2022-01-28 09:41:30",0.3,"2022-01-28 09:39:00",2.953,2.567
"2022-01-28 11:00:00",14999,41.35,"2022-01-28 10:25:00",13.2,16.31,"2022-01-28 10:42:30",0,"2022-01-28 10:36:30",500,29.23,30.02,"2022-01-28 10:28:00",28.27,"2022-01-28 10:01:00",57.03,60.19,"2022-01-28 10:11:00",54.92,"2022-01-28 10:20:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",NAN,NAN,"2022-01-28 11:00:00",NAN,"2022-01-28 11:00:00",16.79425,0,2.162,14.66,41.99,67,4.4,"2022-01-28 10:00:30",0.4,"2022-01-28 10:22:30",3.068,8.75,37.98,33,6.6,"2022-01-28 10:03:30",0.3,"2022-01-28 10:14:00",3.408,3.145
"2022-01-28 12:00:00",15000,46.07,"2022-01-28 12:00:00",13.33,18.98,"2022-01-28 11:36:00",0.001,"2022-01-28 12:00:00",500,30.49,31.93,"2022-01-28 11:57:30",29.25,"2022-01-28 11:11:00",50.05,55.37,"2022-01-28 11:01:30",43.12,"2022-01-28 11:57:30",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",NAN,NAN,"2022-01-28 12:00:00",NAN,"2022-01-28 12:00:00",20.55709,0,2.553,3.873,31.88,275,5.7,"2022-01-28 11:28:30",0.3,"2022-01-28 11:05:30",3.637,4.364,26.09,324,6.8,"2022-01-28 11:26:00",0,"2022-01-28 11:05:00",4.207,3.489
"2022-01-28 13:00:00",15001,45.2,"2022-01-28 12:09:00",13.18,19.1,"2022-01-28 12:10:30",0.001,"2022-01-28 12:00:30",500,32.06,33.11,"2022-01-28 13:00:00",31.22,"2022-01-28 12:02:00",41.18,45.35,"2022-01-28 12:02:30",37.01,"2022-01-28 12:51:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",NAN,NAN,"2022-01-28 13:00:00",NAN,"2022-01-28 13:00:00",23.09795,0,2.162,5.961,50.27,40,5.7,"2022-01-28 12:22:30",0,"2022-01-28 12:10:30",3.214,6.143,51.21,38,6.9,"2022-01-28 12:54:00",0.3,"2022-01-28 12:10:00",4.881,3.572
"2022-01-28 14:00:00",15002,45.31,"2022-01-28 13:12:30",13.37,18.87,"2022-01-28 13:11:30",0.108,"2022-01-28 13:45:30",500,32.72,33.57,"2022-01-28 13:20:30",31.74,"2022-01-28 14:00:00",40.6,45.08,"2022-01-28 14:00:00",37.47,"2022-01-28 13:01:30",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",NAN,NAN,"2022-01-28 14:00:00",NAN,"2022-01-28 14:00:00",16.81108,0,2.756,15.14,39.78,66,6.4,"2022-01-28 13:30:30",0,"2022-01-28 13:24:30",3.898,10.87,34.46,68,8,"2022-01-28 13:30:30",0.5,"2022-01-28 13:49:00",3.553,3.349
"2022-01-28 15:00:00",15003,49.68,"2022-01-28 14:00:30",13.25,13.37,"2022-01-28 14:51:00",0,"2022-01-28 14:54:00",500,27.58,31.76,"2022-01-28 14:00:30",23.04,"2022-01-28 15:00:00",63.94,88.7,"2022-01-28 15:00:00",45.04,"2022-01-28 14:00:30",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",NAN,NAN,"2022-01-28 15:00:00",NAN,"2022-01-28 15:00:00",2.253851,2.6,3.274,93.9,44.17,122,8.8,"2022-01-28 14:39:30",0.4,"2022-01-28 14:11:00",5.186,83.3,37.55,117,11,"2022-01-28 14:28:30",0.6,"2022-01-28 14:10:30",0.478,2.846
"2022-01-28 16:00:00",15004,61.51,"2022-01-28 15:00:30",13.25,13.51,"2022-01-28 15:04:30",0,"2022-01-28 15:01:30",500,22.02,22.98,"2022-01-28 15:00:30",21.33,"2022-01-28 15:19:30",92.3,94.4,"2022-01-28 15:22:00",88,"2022-01-28 15:00:30",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",NAN,NAN,"2022-01-28 16:00:00",NAN,"2022-01-28 16:00:00",1.922672,7.4,2.692,106.2,33.7,74,5.8,"2022-01-28 15:04:30",0.6,"2022-01-28 15:48:00",4.588,99.3,29.12,67,9.6,"2022-01-28 15:13:30",1.3,"2022-01-28 15:49:30",0.312,2.145
"2022-01-28 17:00:00",15005,73.31,"2022-01-28 16:56:30",13.09,13.17,"2022-01-28 16:58:00",0,"2022-01-28 16:50:30",500,22.99,23.41,"2022-01-28 16:59:00",22.44,"2022-01-28 16:00:30",91.7,92.6,"2022-01-28 16:14:00",90.3,"2022-01-28 16:00:30",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",NAN,NAN,"2022-01-28 17:00:00",NAN,"2022-01-28 17:00:00",1.191055,0,2.043,62.81,24.19,97,4.4,"2022-01-28 16:07:00",0.6,"2022-01-28 16:22:30",3.387,64.5,17.32,48,5.9,"2022-01-28 16:01:00",1,"2022-01-28 16:21:30",0.192,1.302
"2022-01-28 18:00:00",15006,71.69,"2022-01-28 18:00:00",12.92,1.176,"2022-01-28 17:53:30",0,"2022-01-28 17:21:30",500,23.43,23.6,"2022-01-28 17:32:30",22.64,"2022-01-28 18:00:00",91.3,92.7,"2022-01-28 17:35:30",89.2,"2022-01-28 17:47:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",NAN,NAN,"2022-01-28 18:00:00",NAN,"2022-01-28 18:00:00",0.05587095,0,1.965,55.99,28.6,22,5,"2022-01-28 17:56:30",0.5,"2022-01-28 17:07:00",3.133,58.02,21.03,38,7.8,"2022-01-28 17:55:30",0.8,"2022-01-28 17:10:00",0.023,0.438
"2022-01-28 19:00:00",15007,71.59,"2022-01-28 18:03:00",12.89,0.054,"2022-01-28 18:58:30",0,"2022-01-28 18:00:30",500,21.48,22.52,"2022-01-28 18:00:30",20.93,"2022-01-28 18:54:30",95.9,97.8,"2022-01-28 18:35:00",89.6,"2022-01-28 18:00:30",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",NAN,NAN,"2022-01-28 19:00:00",NAN,"2022-01-28 19:00:00",0.001354663,0.4,2.222,24.89,15.52,32,6.7,"2022-01-28 18:01:30",0.8,"2022-01-28 18:38:00",3.557,27.26,11.7,47,7.5,"2022-01-28 18:19:00",1.5,"2022-01-28 18:28:30",-0.011,0.01
"2022-01-28 20:00:00",15008,73.95,"2022-01-28 20:00:00",12.87,0.052,"2022-01-28 19:59:30",0,"2022-01-28 19:00:30",500,21.27,21.72,"2022-01-28 19:58:30",21.07,"2022-01-28 19:06:00",98.1,99.3,"2022-01-28 19:51:00",96.8,"2022-01-28 19:01:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",NAN,NAN,"2022-01-28 20:00:00",NAN,"2022-01-28 20:00:00",0.00139764,0,1.072,32.79,27.77,342,2.3,"2022-01-28 19:00:30",0,"2022-01-28 19:25:00",1.823,40.21,23.18,291,3.2,"2022-01-28 19:22:30",0.3,"2022-01-28 19:59:00",-0.017,0
"2022-01-28 21:00:00",15009,72.75,"2022-01-28 21:00:00",12.83,0.05,"2022-01-28 20:59:30",0,"2022-01-28 20:00:30",500,21.88,22.1,"2022-01-28 20:56:30",21.65,"2022-01-28 20:04:30",99.6,100,"2022-01-28 20:19:30",98.5,"2022-01-28 20:02:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",NAN,NAN,"2022-01-28 21:00:00",NAN,"2022-01-28 21:00:00",0.0009416858,0.2,0.787,9.69,30.27,8,3,"2022-01-28 20:53:00",0,"2022-01-28 20:00:30",1.253,12.66,28.08,45,3.5,"2022-01-28 20:52:30",0,"2022-01-28 20:20:30",-0.018,0
"2022-01-28 22:00:00",15010,72.55,"2022-01-28 22:00:00",12.84,0.05,"2022-01-28 21:59:00",0,"2022-01-28 21:00:30",500,22.01,22.26,"2022-01-28 21:04:00",21.79,"2022-01-28 21:55:30",100,100,"2022-01-28 21:04:30",99.8,"2022-01-28 21:03:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",NAN,NAN,"2022-01-28 22:00:00",NAN,"2022-01-28 22:00:00",0.0008514008,0,1.649,33.78,18.83,29,3.4,"2022-01-28 21:51:00",0.4,"2022-01-28 21:07:30",2.731,35.2,12.66,33,4.8,"2022-01-28 21:56:00",0.9,"2022-01-28 21:27:00",-0.016,0
"2022-01-28 23:00:00",15011,72.48,"2022-01-28 22:04:30",12.82,0.049,"2022-01-28 22:23:00",0,"2022-01-28 22:00:30",500,21.37,21.91,"2022-01-28 22:02:30",20.94,"2022-01-28 22:48:00",99.9,100,"2022-01-28 22:00:30",99.3,"2022-01-28 22:34:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",NAN,NAN,"2022-01-28 23:00:00",NAN,"2022-01-28 23:00:00",0.0009223935,0.8,2.089,30.51,18.42,18,5.2,"2022-01-28 22:34:00",0.6,"2022-01-28 22:00:30",3.27,32.69,14.13,19,6,"2022-01-28 22:34:00",1.2,"2022-01-28 22:19:30",-0.015,0
"2022-01-29 00:00:00",15012,73.32,"2022-01-28 23:01:00",12.8,0.048,"2022-01-28 23:51:00",0,"2022-01-28 23:00:30",500,20.83,20.98,"2022-01-28 23:02:30",20.58,"2022-01-29 00:00:00",100,100,"2022-01-28 23:00:30",100,"2022-01-28 23:00:30",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",NAN,NAN,"2022-01-29 00:00:00",NAN,"2022-01-29 00:00:00",0.001050742,1.4,2.307,24.92,15.67,39,5.8,"2022-01-29 00:00:00",1,"2022-01-28 23:20:00",3.609,26.23,12.12,12,8.9,"2022-01-28 23:58:30",1.3,"2022-01-28 23:03:00",-0.015,0
"2022-01-29 01:00:00",15013,74.19,"2022-01-29 00:01:00",12.79,0.048,"2022-01-29 00:45:30",0,"2022-01-29 00:00:30",500,20.05,20.59,"2022-01-29 00:00:30",19.76,"2022-01-29 00:34:30",100,100,"2022-01-29 00:00:30",100,"2022-01-29 00:00:30",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",NAN,NAN,"2022-01-29 01:00:00",NAN,"2022-01-29 01:00:00",0.001142015,24.2,3.687,30.49,20.81,76,7.8,"2022-01-29 00:34:30",1.5,"2022-01-29 00:04:30",5.656,32.04,18.15,36,9,"2022-01-29 00:38:00",1.9,"2022-01-29 00:02:00",-0.012,0
"2022-01-29 02:00:00",15014,75.55,"2022-01-29 01:00:30",12.78,0.049,"2022-01-29 01:39:30",0,"2022-01-29 01:00:30",500,19.67,19.96,"2022-01-29 01:14:00",19.43,"2022-01-29 01:43:30",100,100,"2022-01-29 01:00:30",100,"2022-01-29 01:00:30",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",NAN,NAN,"2022-01-29 02:00:00",NAN,"2022-01-29 02:00:00",0.00105547,0.4,1.782,20.39,17.15,29,4.7,"2022-01-29 01:00:30",0.5,"2022-01-29 01:58:30",2.782,21.81,15.34,60,6.9,"2022-01-29 01:00:30",0.7,"2022-01-29 01:52:30",-0.016,0
"2022-01-29 03:00:00",15015,76.41,"2022-01-29 02:01:00",12.75,0.047,"2022-01-29 02:59:00",0,"2022-01-29 02:00:30",500,19.26,19.48,"2022-01-29 02:02:30",19.17,"2022-01-29 02:33:00",100,100,"2022-01-29 02:00:30",100,"2022-01-29 02:00:30",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",NAN,NAN,"2022-01-29 03:00:00",NAN,"2022-01-29 03:00:00",0.001005654,0.2,0.831,12.55,24.97,330,2.5,"2022-01-29 02:01:30",0,"2022-01-29 02:33:00",1.489,3.468,22.28,1,3,"2022-01-29 02:01:30",0.3,"2022-01-29 02:16:30",-0.019,0
"2022-01-29 04:00:00",15016,76.98,"2022-01-29 03:01:00",12.74,0.047,"2022-01-29 03:29:00",0,"2022-01-29 03:00:30",500,19.51,19.63,"2022-01-29 03:56:30",19.4,"2022-01-29 03:38:30",100,100,"2022-01-29 03:00:30",100,"2022-01-29 03:00:30",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",NAN,NAN,"2022-01-29 04:00:00",NAN,"2022-01-29 04:00:00",0.0009898788,0,0.835,11.57,21.48,359,2.1,"2022-01-29 03:53:00",0,"2022-01-29 03:13:00",1.425,0.314,19.59,345,3,"2022-01-29 03:45:30",0,"2022-01-29 03:20:30",-0.019,0
"2022-01-29 05:00:00",15017,76.88,"2022-01-29 04:59:00",12.71,0.047,"2022-01-29 04:22:00",0,"2022-01-29 04:00:30",500,19.71,19.95,"2022-01-29 04:56:30",19.51,"2022-01-29 04:14:30",100,100,"2022-01-29 04:00:30",100,"2022-01-29 04:00:30",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",NAN,NAN,"2022-01-29 05:00:00",NAN,"2022-01-29 05:00:00",0.0007313422,0.4,1.45,359,12.8,349,2.6,"2022-01-29 04:38:00",0.6,"2022-01-29 04:59:00",2.412,350.5,11.18,342,3.8,"2022-01-29 04:19:30",1,"2022-01-29 04:57:00",-0.017,0
"2022-01-29 06:00:00",15018,76.24,"2022-01-29 06:00:00",12.7,0.259,"2022-01-29 05:00:30",0,"2022-01-29 05:00:30",500,19.86,20.01,"2022-01-29 05:14:00",19.72,"2022-01-29 05:06:00",100,100,"2022-01-29 05:00:30",100,"2022-01-29 05:00:30",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",NAN,NAN,"2022-01-29 06:00:00",NAN,"2022-01-29 06:00:00",0.1947833,0,1.681,358.4,10.64,343,3.5,"2022-01-29 05:20:00",0.6,"2022-01-29 05:53:00",2.724,350.5,10.6,357,5.2,"2022-01-29 05:21:30",0.7,"2022-01-29 05:53:00",-0.001,0
"2022-01-29 07:00:00",15019,75.11,"2022-01-29 07:00:00",12.74,12.8,"2022-01-29 06:01:00",0.058,"2022-01-29 06:01:30",500,20.1,20.39,"2022-01-29 06:47:30",19.89,"2022-01-29 06:05:30",100,100,"2022-01-29 06:00:30",100,"2022-01-29 06:00:30",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",NAN,NAN,"2022-01-29 07:00:00",NAN,"2022-01-29 07:00:00",1.096963,1,1.087,10.82,26.05,31,3.5,"2022-01-29 06:01:30",0,"2022-01-29 06:55:30",1.691,1.95,25.24,2,3.6,"2022-01-29 06:01:30",0.6,"2022-01-29 06:46:30",0.155,0.146
"2022-01-29 08:00:00",15020,71.81,"2022-01-29 08:00:00",13.18,15.5,"2022-01-29 07:07:00",0.231,"2022-01-29 07:00:30",500,20.72,21.11,"2022-01-29 07:47:30",20.34,"2022-01-29 07:01:00",100,100,"2022-01-29 07:00:30",100,"2022-01-29 07:00:30",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",NAN,NAN,"2022-01-29 08:00:00",NAN,"2022-01-29 08:00:00",2.855814,0,0.694,0.681,38.94,20,3.8,"2022-01-29 07:58:30",0,"2022-01-29 07:04:30",1.124,358.4,37,337,6.6,"2022-01-29 07:56:30",0,"2022-01-29 07:05:00",0.492,0.924
"2022-01-29 09:00:00",15021,63.81,"2022-01-29 09:00:00",13.4,16.01,"2022-01-29 08:02:00",0,"2022-01-29 08:48:00",500,21.15,21.98,"2022-01-29 08:55:30",20.67,"2022-01-29 08:22:00",99.9,100,"2022-01-29 08:00:30",98.1,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",NAN,NAN,"2022-01-29 09:00:00",NAN,"2022-01-29 09:00:00",6.689468,0,2.717,357.3,15.29,1,5.6,"2022-01-29 08:14:30",0.9,"2022-01-29 08:09:00",4.122,352.1,12.75,336,7.4,"2022-01-29 08:14:30",1.7,"2022-01-29 08:43:30",1.106,1.793
"2022-01-29 10:00:00",15022,61.78,"2022-01-29 09:24:00",13.36,16.57,"2022-01-29 09:35:00",0,"2022-01-29 09:00:30",500,22.48,22.98,"2022-01-29 10:00:00",21.75,"2022-01-29 09:02:00",87.9,97.8,"2022-01-29 09:01:00",80.9,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",NAN,NAN,"2022-01-29 10:00:00",NAN,"2022-01-29 10:00:00",8.954714,0.2,2.812,11.31,16.82,355,5.9,"2022-01-29 09:24:30",0.9,"2022-01-29 09:17:00",4.374,11.21,15.37,3,7,"2022-01-29 09:29:30",1.4,"2022-01-29 09:21:30",1.547,2.566
"2022-01-29 11:00:00",15023,55.98,"2022-01-29 10:37:30",13.54,20.33,"2022-01-29 10:30:00",0.133,"2022-01-29 10:28:30",500,24.24,24.87,"2022-01-29 10:31:30",22.94,"2022-01-29 10:00:30",77.11,82.9,"2022-01-29 10:10:30",72.87,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",NAN,NAN,"2022-01-29 11:00:00",NAN,"2022-01-29 11:00:00",14.04865,0,2.72,8.63,20.22,18,5.5,"2022-01-29 10:20:30",0.7,"2022-01-29 10:18:00",4.115,7.352,17.26,49,7,"2022-01-29 10:20:30",1.7,"2022-01-29 10:20:00",2.553,3.146
"2022-01-29 12:00:00",15024,57.14,"2022-01-29 11:01:00",13.54,20.16,"2022-01-29 11:18:30",0.123,"2022-01-29 11:59:30",500,24.96,25.41,"2022-01-29 12:00:00",24.6,"2022-01-29 11:28:00",70.65,73.92,"2022-01-29 11:04:30",68.28,"2022-01-29 11:45:30",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",NAN,NAN,"2022-01-29 12:00:00",NAN,"2022-01-29 12:00:00",9.50371,0,2.257,13.88,23.93,1,4.7,"2022-01-29 11:12:00",0.4,"2022-01-29 11:42:30",3.467,13.65,21.82,358,6.3,"2022-01-29 11:05:00",1.4,"2022-01-29 11:33:00",1.783,3.488
"2022-01-29 13:00:00",15025,59.95,"2022-01-29 12:15:30",13.54,20.3,"2022-01-29 12:01:00",0.118,"2022-01-29 12:45:30",500,25.86,26.38,"2022-01-29 12:47:30",25.34,"2022-01-29 12:00:30",66.23,70.52,"2022-01-29 12:11:30",61.35,"2022-01-29 12:57:30",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",NAN,NAN,"2022-01-29 13:00:00",NAN,"2022-01-29 13:00:00",10.94752,0,1.843,21.17,29.58,60,4.5,"2022-01-29 12:50:30",0,"2022-01-29 12:08:30",2.718,24.31,24.87,67,6.3,"2022-01-29 12:35:30",0.5,"2022-01-29 12:07:30",2.119,3.552
"2022-01-29 14:00:00",15026,53.62,"2022-01-29 14:00:00",13.48,19.85,"2022-01-29 13:56:00",0.089,"2022-01-29 13:53:30",500,27.35,28.86,"2022-01-29 13:52:30",26.24,"2022-01-29 13:08:00",56.64,63.04,"2022-01-29 13:01:00",51.38,"2022-01-29 13:58:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",NAN,NAN,"2022-01-29 14:00:00",NAN,"2022-01-29 14:00:00",16.95767,0,2.45,26.54,28.1,28,4.8,"2022-01-29 13:53:00",0.5,"2022-01-29 13:18:00",3.812,29.41,25.09,9,6.6,"2022-01-29 13:25:30",0.6,"2022-01-29 13:41:00",3.314,3.35
"2022-01-29 15:00:00",15027,52.69,"2022-01-29 14:21:30",13.48,20.01,"2022-01-29 14:48:30",0.092,"2022-01-29 14:30:30",500,27.92,28.84,"2022-01-29 14:06:30",27.36,"2022-01-29 14:25:00",54.84,58.74,"2022-01-29 14:44:30",51.26,"2022-01-29 14:09:30",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",NAN,NAN,"2022-01-29 15:00:00",NAN,"2022-01-29 15:00:00",12.226,0,2.138,30.31,37.6,120,5.9,"2022-01-29 14:18:30",0.3,"2022-01-29 14:52:30",3.028,34.23,34.99,102,7.6,"2022-01-29 14:16:00",0,"2022-01-29 14:52:30",2.437,2.872
"2022-01-29 16:00:00",15028,57.16,"2022-01-29 15:00:30",13.48,19.57,"2022-01-29 15:59:30",0.093,"2022-01-29 15:30:30",500,27.24,27.92,"2022-01-29 15:02:30",26.83,"2022-01-29 15:40:00",58.1,60.9,"2022-01-29 15:30:30",55.1,"2022-01-29 15:05:30",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",NAN,NAN,"2022-01-29 16:00:00",NAN,"2022-01-29 16:00:00",6.040134,0,1.552,87,35.21,47,3.8,"2022-01-29 15:14:00",0,"2022-01-29 15:04:00",2.124,84.1,30.46,80,4.1,"2022-01-29 15:40:00",0,"2022-01-29 15:55:00",1.203,2.173
"2022-01-29 17:00:00",15029,65.6,"2022-01-29 16:00:30",13.31,13.38,"2022-01-29 17:00:00",0,"2022-01-29 16:59:00",500,26.54,27.16,"2022-01-29 16:00:30",25.71,"2022-01-29 16:59:30",58.15,61.61,"2022-01-29 16:56:30",55.22,"2022-01-29 16:18:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",NAN,NAN,"2022-01-29 17:00:00",NAN,"2022-01-29 17:00:00",2.54461,0,1.547,27.87,25.07,350,3.9,"2022-01-29 16:48:00",0,"2022-01-29 16:25:00",2.465,29.86,21.23,5,6.1,"2022-01-29 16:58:30",0.6,"2022-01-29 16:23:30",0.494,1.331
"2022-01-29 18:00:00",15030,72.41,"2022-01-29 17:00:30",12.99,6.903,"2022-01-29 18:00:00",0,"2022-01-29 17:47:30",500,24.94,25.72,"2022-01-29 17:00:30",23.95,"2022-01-29 18:00:00",70.42,79.54,"2022-01-29 17:54:00",60.56,"2022-01-29 17:01:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",NAN,NAN,"2022-01-29 18:00:00",NAN,"2022-01-29 18:00:00",0.4861797,0,2.239,34.33,23.98,51,4.6,"2022-01-29 17:07:00",0.5,"2022-01-29 17:41:30",3.561,34.82,17.66,54,6.1,"2022-01-29 17:49:00",1.4,"2022-01-29 17:21:00",0.086,0.447
"2022-01-29 19:00:00",15031,77.36,"2022-01-29 18:00:30",12.92,0.054,"2022-01-29 18:59:00",0,"2022-01-29 18:00:30",500,23.49,24,"2022-01-29 18:02:30",23.1,"2022-01-29 18:53:00",80.2,82.9,"2022-01-29 18:59:00",78.48,"2022-01-29 18:04:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",NAN,NAN,"2022-01-29 19:00:00",NAN,"2022-01-29 19:00:00",0.001520183,0,1.123,59.95,27.97,93,3.5,"2022-01-29 18:03:00",0,"2022-01-29 18:34:30",2.043,59.79,18.26,71,4.9,"2022-01-29 18:04:30",0.8,"2022-01-29 18:26:30",-0.01,0.011
"2022-01-29 20:00:00",15032,79.42,"2022-01-29 20:00:00",12.89,0.051,"2022-01-29 19:58:30",0,"2022-01-29 19:00:30",500,22.81,23.08,"2022-01-29 19:02:30",22.59,"2022-01-29 19:58:00",85.6,88.8,"2022-01-29 19:59:30",82.1,"2022-01-29 19:03:30",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",NAN,NAN,"2022-01-29 20:00:00",NAN,"2022-01-29 20:00:00",0.000994541,0,0.811,84.5,24.7,18,1.6,"2022-01-29 19:53:00",0.4,"2022-01-29 19:02:30",1.517,79.84,15.25,43,2.4,"2022-01-29 19:55:00",0.6,"2022-01-29 19:16:00",-0.017,0
"2022-01-29 22:00:00",15034,77.88,"2022-01-29 22:00:00",12.84,0.048,"2022-01-29 21:46:30",0,"2022-01-29 21:00:30",500,22.46,22.62,"2022-01-29 21:17:00",22.24,"2022-01-29 21:58:30",91.1,91.8,"2022-01-29 21:19:30",89.8,"2022-01-29 21:01:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",NAN,NAN,"2022-01-29 22:00:00",NAN,"2022-01-29 22:00:00",0.001000264,0,1.299,56.56,24.73,67,2.8,"2022-01-29 21:36:30",0.5,"2022-01-29 21:03:30",2.203,60.64,13.09,47,3.7,"2022-01-29 21:37:30",0.9,"2022-01-29 21:03:00",-0.014,0
"2022-01-29 23:00:00",15035,77.52,"2022-01-29 22:58:00",12.85,0.048,"2022-01-29 22:29:00",0,"2022-01-29 22:00:30",500,22.13,22.3,"2022-01-29 22:02:30",21.92,"2022-01-29 22:59:30",91.8,92.6,"2022-01-29 22:35:00",90.9,"2022-01-29 22:16:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",NAN,NAN,"2022-01-29 23:00:00",NAN,"2022-01-29 23:00:00",0.0009292211,0,0.855,60.56,39.51,210,2.3,"2022-01-29 22:06:30",0,"2022-01-29 22:23:00",1.698,68.9,33.35,214,3.9,"2022-01-29 22:02:00",0.4,"2022-01-29 22:58:00",-0.018,0
"2022-01-30 00:00:00",15036,77.44,"2022-01-29 23:10:00",12.84,0.048,"2022-01-29 23:44:00",0,"2022-01-29 23:00:30",500,21.81,22.09,"2022-01-29 23:02:30",21.46,"2022-01-29 23:59:30",93.3,95,"2022-01-29 23:50:00",91.4,"2022-01-29 23:01:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",NAN,NAN,"2022-01-30 00:00:00",NAN,"2022-01-30 00:00:00",0.0007455835,0,0.368,198.3,38.87,178,1.1,"2022-01-29 23:37:00",0,"2022-01-29 23:01:30",0.582,203.1,44.28,140,1.3,"2022-01-29 23:00:30",0,"2022-01-29 23:14:00",-0.023,0
"2022-01-30 01:00:00",15037,77.71,"2022-01-30 00:51:00",12.82,0.048,"2022-01-30 00:51:00",0,"2022-01-30 00:00:30",500,21.38,21.5,"2022-01-30 00:37:30",21.26,"2022-01-30 01:00:00",92.8,94.9,"2022-01-30 00:05:00",91.5,"2022-01-30 00:31:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",NAN,NAN,"2022-01-30 01:00:00",NAN,"2022-01-30 01:00:00",0.0008530534,0,0.624,85.9,28.52,74,1.6,"2022-01-30 00:09:00",0,"2022-01-30 00:29:00",1.23,72.66,19.13,75,2.4,"2022-01-30 00:11:30",0.3,"2022-01-30 00:00:30",-0.021,0
"2022-01-30 02:00:00",15038,77.76,"2022-01-30 01:00:30",12.8,0.047,"2022-01-30 01:16:00",0,"2022-01-30 01:00:30",500,21.12,21.31,"2022-01-30 01:02:30",21,"2022-01-30 01:43:30",91.5,92.6,"2022-01-30 01:05:00",90.5,"2022-01-30 01:45:30",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",NAN,NAN,"2022-01-30 02:00:00",NAN,"2022-01-30 02:00:00",0.0007078812,0,0.49,89,23.86,62,1.2,"2022-01-30 01:11:30",0,"2022-01-30 01:26:30",0.936,83.8,21.72,68,1.9,"2022-01-30 01:05:00",0,"2022-01-30 01:34:30",-0.022,0
"2022-01-30 03:00:00",15039,77.88,"2022-01-30 03:00:00",12.79,0.046,"2022-01-30 02:27:00",0,"2022-01-30 02:00:30",500,21.02,21.24,"2022-01-30 02:06:30",20.8,"2022-01-30 02:38:30",94.2,95.7,"2022-01-30 02:50:00",91.4,"2022-01-30 02:00:30",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",NAN,NAN,"2022-01-30 03:00:00",NAN,"2022-01-30 03:00:00",0.0008638278,0,0.876,65.26,20.3,47,2.1,"2022-01-30 02:58:00",0.3,"2022-01-30 02:09:00",1.72,67.41,12.98,89,3.1,"2022-01-30 02:46:00",0.7,"2022-01-30 02:01:00",-0.02,0
"2022-01-30 04:00:00",15040,77.17,"2022-01-30 04:00:00",12.77,0.046,"2022-01-30 03:22:30",0,"2022-01-30 03:00:30",500,21.12,21.24,"2022-01-30 03:29:00",21.06,"2022-01-30 03:58:00",95.9,97.2,"2022-01-30 03:50:00",94.3,"2022-01-30 03:02:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",NAN,NAN,"2022-01-30 04:00:00",NAN,"2022-01-30 04:00:00",0.0007149682,0,0.998,76.21,24.86,48,2.1,"2022-01-30 03:07:00",0,"2022-01-30 03:15:00",1.728,71.31,16.34,59,4,"2022-01-30 03:18:00",0.7,"2022-01-30 03:19:00",-0.019,0
"2022-01-30 05:00:00",15041,76.94,"2022-01-30 04:29:00",12.73,0.047,"2022-01-30 04:01:30",0,"2022-01-30 04:00:30",500,21.15,21.34,"2022-01-30 04:58:00",21.06,"2022-01-30 04:08:00",97.7,98.8,"2022-01-30 04:50:30",96.4,"2022-01-30 04:01:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",NAN,NAN,"2022-01-30 05:00:00",NAN,"2022-01-30 05:00:00",0.0006629304,0,0.581,72.36,25.75,95,1.6,"2022-01-30 04:58:00",0,"2022-01-30 04:17:00",1.212,75.28,20.7,86,2.7,"2022-01-30 04:58:00",0.4,"2022-01-30 04:34:00",-0.022,0
"2022-01-30 06:00:00",15042,76.27,"2022-01-30 06:00:00",12.72,1.202,"2022-01-30 05:00:30",0,"2022-01-30 05:00:30",500,21.28,21.54,"2022-01-30 06:00:00",21.08,"2022-01-30 05:06:00",98.3,99,"2022-01-30 05:20:00",97.6,"2022-01-30 05:46:30",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",NAN,NAN,"2022-01-30 06:00:00",NAN,"2022-01-30 06:00:00",0.1937796,0,1.153,88.8,32.8,5,3,"2022-01-30 05:38:00",0,"2022-01-30 05:21:00",1.9,91.5,22.56,50,3.7,"2022-01-30 05:41:30",0.3,"2022-01-30 05:41:00",-0.003,0
"2022-01-30 07:00:00",15043,69.32,"2022-01-30 07:00:00",12.76,12.84,"2022-01-30 06:01:00",0.103,"2022-01-30 06:00:30",500,22.01,22.89,"2022-01-30 07:00:00",21.46,"2022-01-30 06:02:00",96.4,98.5,"2022-01-30 06:05:00",92.7,"2022-01-30 06:59:30",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",NAN,NAN,"2022-01-30 07:00:00",NAN,"2022-01-30 07:00:00",2.845028,0,1.144,116.5,29.67,123,4.8,"2022-01-30 06:57:00",0,"2022-01-30 06:14:00",1.926,112.6,22.58,90,5,"2022-01-30 06:57:00",0,"2022-01-30 06:14:00",0.494,0.144
"2022-01-30 08:00:00",15044,61.37,"2022-01-30 08:00:00",13.35,16.87,"2022-01-30 07:42:30",0,"2022-01-30 07:40:30",500,23.71,24.56,"2022-01-30 07:58:30",22.91,"2022-01-30 07:01:30",89.3,93.1,"2022-01-30 07:04:30",84.9,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",NAN,NAN,"2022-01-30 08:00:00",NAN,"2022-01-30 08:00:00",7.193719,0,2.078,123.9,27.57,127,4.3,"2022-01-30 07:42:00",0.3,"2022-01-30 07:54:00",3.398,117.6,18.34,117,6.5,"2022-01-30 07:48:30",0.9,"2022-01-30 07:23:30",1.306,0.918
"2022-01-30 09:00:00",15045,59.41,"2022-01-30 08:57:30",13.3,14.87,"2022-01-30 08:14:30",0,"2022-01-30 08:09:30",500,25.06,26.01,"2022-01-30 08:54:00",24.41,"2022-01-30 08:12:00",81.4,86.1,"2022-01-30 08:05:30",74.77,"2022-01-30 08:48:30",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",NAN,NAN,"2022-01-30 09:00:00",NAN,"2022-01-30 09:00:00",8.119214,0,2.301,120,29.21,120,5.4,"2022-01-30 08:27:30",0,"2022-01-30 08:19:00",3.487,114.5,19.31,128,6.5,"2022-01-30 08:53:30",0.3,"2022-01-30 08:47:00",1.512,1.789
"2022-01-30 10:00:00",15046,56.11,"2022-01-30 09:34:00",13.27,16.58,"2022-01-30 09:10:30",0,"2022-01-30 09:35:00",500,26.68,27.28,"2022-01-30 09:57:30",26.07,"2022-01-30 09:00:30",71.12,76.82,"2022-01-30 09:00:30",67.22,"2022-01-30 09:31:30",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",NAN,NAN,"2022-01-30 10:00:00",NAN,"2022-01-30 10:00:00",11.23148,0,2.588,94,28.99,73,5.7,"2022-01-30 09:22:30",0.5,"2022-01-30 09:03:00",3.954,93.1,23.98,78,9,"2022-01-30 09:17:00",1.1,"2022-01-30 09:16:30",2.151,2.56
"2022-01-30 11:00:00",15047,55.82,"2022-01-30 11:00:00",13.25,14,"2022-01-30 10:05:00",0,"2022-01-30 10:04:30",500,27.37,28.78,"2022-01-30 10:59:00",26.24,"2022-01-30 10:20:30",69.07,77.33,"2022-01-30 10:18:30",62.6,"2022-01-30 10:57:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",NAN,NAN,"2022-01-30 11:00:00",NAN,"2022-01-30 11:00:00",14.99894,0,2.503,101.9,34.75,97,5.2,"2022-01-30 10:49:30",0.5,"2022-01-30 10:14:00",3.982,97.8,21.28,145,6.8,"2022-01-30 10:35:30",0.4,"2022-01-30 10:59:00",2.916,3.134
"2022-01-30 12:00:00",15048,50.41,"2022-01-30 11:32:00",13.23,17.84,"2022-01-30 11:43:30",0,"2022-01-30 11:32:00",500,29.04,29.45,"2022-01-30 11:45:30",28.59,"2022-01-30 11:02:00",59.38,64.43,"2022-01-30 11:01:00",54.78,"2022-01-30 11:36:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",NAN,NAN,"2022-01-30 12:00:00",NAN,"2022-01-30 12:00:00",20.05478,0,2.713,96.6,29.97,92,6.1,"2022-01-30 11:04:30",0.4,"2022-01-30 11:51:00",4.375,93.3,24.12,139,8,"2022-01-30 11:54:00",1.4,"2022-01-30 11:12:30",3.988,3.478
"2022-01-30 13:00:00",15049,52.53,"2022-01-30 12:00:30",13.44,19.61,"2022-01-30 12:55:30",0.128,"2022-01-30 12:45:30",500,28.61,29.2,"2022-01-30 12:50:30",27.88,"2022-01-30 12:20:00",59.58,64.02,"2022-01-30 12:17:30",55.1,"2022-01-30 12:32:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",NAN,NAN,"2022-01-30 13:00:00",NAN,"2022-01-30 13:00:00",15.78709,0,3.123,100.6,32.27,141,5.7,"2022-01-30 12:04:00",0.3,"2022-01-30 12:45:30",4.866,97.7,23.09,51,9.9,"2022-01-30 12:53:30",1.9,"2022-01-30 12:32:30",3.089,3.545
"2022-01-30 14:00:00",15050,55.17,"2022-01-30 13:54:30",13.44,19.63,"2022-01-30 13:25:00",0.121,"2022-01-30 13:45:30",500,29.12,30.3,"2022-01-30 13:42:30",28.14,"2022-01-30 13:06:00",58.93,62.73,"2022-01-30 13:15:00",53.74,"2022-01-30 13:43:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",NAN,NAN,"2022-01-30 14:00:00",NAN,"2022-01-30 14:00:00",18.35644,0,2.853,94,28.47,124,6.1,"2022-01-30 13:27:00",0.3,"2022-01-30 13:12:30",4.335,93.9,22.01,119,7.9,"2022-01-30 13:22:30",0.9,"2022-01-30 13:38:00",3.644,3.326
"2022-01-30 15:00:00",15051,55.3,"2022-01-30 14:00:30",13.44,19.52,"2022-01-30 14:14:00",0.109,"2022-01-30 14:30:30",500,28.46,29.19,"2022-01-30 14:00:30",27.88,"2022-01-30 14:26:00",61.62,66.49,"2022-01-30 14:20:00",57.07,"2022-01-30 14:00:30",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",NAN,NAN,"2022-01-30 15:00:00",NAN,"2022-01-30 15:00:00",11.58198,0,3.256,127.8,30.74,86,7.1,"2022-01-30 14:36:00",0.8,"2022-01-30 14:08:00",5.278,121.1,22.06,138,10.5,"2022-01-30 14:29:30",0.9,"2022-01-30 14:08:00",2.26,2.851
"2022-01-30 16:00:00",15052,62.41,"2022-01-30 15:44:30",13.48,19.37,"2022-01-30 15:21:30",0.104,"2022-01-30 15:30:30",500,28.61,29.19,"2022-01-30 15:34:00",28.01,"2022-01-30 16:00:00",60.38,64.16,"2022-01-30 16:00:00",58.76,"2022-01-30 15:16:30",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",NAN,NAN,"2022-01-30 16:00:00",NAN,"2022-01-30 16:00:00",10.52964,0,2.793,116.5,29.94,68,6.7,"2022-01-30 15:11:30",0.5,"2022-01-30 15:46:30",4.461,109.4,21.69,69,9,"2022-01-30 15:12:30",1.2,"2022-01-30 15:29:00",2.087,2.161
"2022-01-30 17:00:00",15053,64.02,"2022-01-30 16:00:30",13.48,15.2,"2022-01-30 16:08:30",0.105,"2022-01-30 16:15:30",500,27.21,28.01,"2022-01-30 16:02:00",26.7,"2022-01-30 16:58:30",66.18,69.89,"2022-01-30 16:09:30",62.53,"2022-01-30 16:45:30",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",NAN,NAN,"2022-01-30 17:00:00",NAN,"2022-01-30 17:00:00",4.178288,0,2.499,104.7,29.34,67,5.4,"2022-01-30 16:15:00",0.5,"2022-01-30 16:27:30",4.178,95.7,23.24,103,8.1,"2022-01-30 16:23:30",0.6,"2022-01-30 16:27:30",0.818,1.319
"2022-01-30 18:00:00",15054,68.55,"2022-01-30 17:00:30",13,9.76,"2022-01-30 18:00:00",0,"2022-01-30 17:50:00",500,25.82,26.71,"2022-01-30 17:00:30",24.93,"2022-01-30 17:59:30",70.81,75.68,"2022-01-30 18:00:00",65.39,"2022-01-30 17:01:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",NAN,NAN,"2022-01-30 18:00:00",NAN,"2022-01-30 18:00:00",0.7831686,0,2.509,129,21.51,147,5.2,"2022-01-30 17:16:00",0.6,"2022-01-30 17:53:30",4.133,118.6,16.76,110,7.5,"2022-01-30 17:08:30",1.2,"2022-01-30 17:33:30",0.15,0.449
"2022-01-30 19:00:00",15055,75.11,"2022-01-30 18:00:30",12.91,0.054,"2022-01-30 18:58:30",0,"2022-01-30 18:00:30",500,24.16,24.98,"2022-01-30 18:02:30",23.55,"2022-01-30 18:56:00",81.8,85.4,"2022-01-30 19:00:00",75.02,"2022-01-30 18:01:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",NAN,NAN,"2022-01-30 19:00:00",NAN,"2022-01-30 19:00:00",0.003973316,0,1.567,113.9,21.98,106,3.5,"2022-01-30 18:25:00",0,"2022-01-30 18:42:30",2.85,107.5,15.55,88,5.6,"2022-01-30 18:11:00",0.9,"2022-01-30 18:05:00",-0.005,0.011
"2022-01-30 20:00:00",15056,77.95,"2022-01-30 19:01:00",12.88,0.05,"2022-01-30 19:52:00",0,"2022-01-30 19:00:30",500,23.29,23.56,"2022-01-30 19:00:30",23.03,"2022-01-30 19:58:30",87.6,90.6,"2022-01-30 20:00:00",84.8,"2022-01-30 19:00:30",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",NAN,NAN,"2022-01-30 20:00:00",NAN,"2022-01-30 20:00:00",0.001429321,0,2.078,108.9,23.12,115,4.3,"2022-01-30 19:42:00",0.4,"2022-01-30 19:01:00",3.396,103.2,14.22,121,6.2,"2022-01-30 19:42:00",1.4,"2022-01-30 19:07:30",-0.006,0
"2022-01-30 21:00:00",15057,77.87,"2022-01-30 20:53:00",12.87,0.048,"2022-01-30 20:46:30",0,"2022-01-30 20:00:30",500,22.91,23.26,"2022-01-30 20:00:30",22.57,"2022-01-30 20:49:30",92.5,93.4,"2022-01-30 20:50:00",90,"2022-01-30 20:00:30",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",NAN,NAN,"2022-01-30 21:00:00",NAN,"2022-01-30 21:00:00",0.001468085,0,1.753,108.9,25.23,120,4.2,"2022-01-30 20:00:30",0.4,"2022-01-30 20:09:30",2.951,100.6,14.17,108,6.1,"2022-01-30 20:28:30",1.1,"2022-01-30 20:57:30",-0.012,0
"2022-01-30 22:00:00",15058,75.85,"2022-01-30 22:00:00",12.85,0.048,"2022-01-30 21:12:00",0,"2022-01-30 21:00:30",500,22.76,22.97,"2022-01-30 22:00:00",22.57,"2022-01-30 21:02:00",93.4,94.4,"2022-01-30 21:35:00",92.6,"2022-01-30 21:01:30",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",NAN,NAN,"2022-01-30 22:00:00",NAN,"2022-01-30 22:00:00",0.0009850857,0,1.279,106.6,27.89,122,3.1,"2022-01-30 21:52:30",0,"2022-01-30 21:57:00",2.055,104.9,19.77,99,4.3,"2022-01-30 21:28:00",0.7,"2022-01-30 21:48:30",-0.016,0
"2022-01-30 23:00:00",15059,74.88,"2022-01-30 22:29:00",12.84,0.047,"2022-01-30 22:37:00",0,"2022-01-30 22:00:30",500,22.63,22.92,"2022-01-30 22:15:00",22.37,"2022-01-30 22:52:00",93.7,95.1,"2022-01-30 22:52:30",92.3,"2022-01-30 22:00:30",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",NAN,NAN,"2022-01-30 23:00:00",NAN,"2022-01-30 23:00:00",0.00089722,0,1.139,92.8,29.75,100,3.5,"2022-01-30 22:32:30",0,"2022-01-30 22:51:30",1.823,92.8,24.54,78,4.5,"2022-01-30 22:32:00",0,"2022-01-30 22:39:30",-0.017,0
"2022-01-31 00:00:00",15060,75.57,"2022-01-30 23:02:30",12.83,0.047,"2022-01-30 23:30:30",0,"2022-01-30 23:00:30",500,22.1,22.56,"2022-01-30 23:02:00",21.79,"2022-01-30 23:59:30",95.8,96.8,"2022-01-30 23:50:00",94.5,"2022-01-30 23:02:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",NAN,NAN,"2022-01-31 00:00:00",NAN,"2022-01-31 00:00:00",0.001088022,0,1.05,106.1,26.64,95,2.4,"2022-01-30 23:05:00",0,"2022-01-30 23:18:30",1.816,98.1,19.12,103,3.6,"2022-01-30 23:37:00",0.6,"2022-01-30 23:04:30",-0.019,0
"2022-01-31 01:00:00",15061,76.39,"2022-01-31 00:47:00",12.82,0.046,"2022-01-31 00:53:00",0,"2022-01-31 00:00:30",500,21.74,21.86,"2022-01-31 00:00:30",21.59,"2022-01-31 00:56:00",97.4,98.2,"2022-01-31 00:34:30",96,"2022-01-31 00:01:30",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",NAN,NAN,"2022-01-31 01:00:00",NAN,"2022-01-31 01:00:00",0.00110315,0,1.247,98.4,25.29,117,3.7,"2022-01-31 00:53:30",0.3,"2022-01-31 00:21:00",2.078,95.7,19.16,93,4.7,"2022-01-31 00:40:30",0.8,"2022-01-31 00:30:00",-0.018,0
"2022-01-31 02:00:00",15062,76.58,"2022-01-31 01:01:00",12.79,0.046,"2022-01-31 01:20:00",0,"2022-01-31 01:00:30",500,21.4,21.63,"2022-01-31 01:09:00",21.26,"2022-01-31 01:44:30",98.1,99.3,"2022-01-31 01:50:00",96.9,"2022-01-31 01:15:30",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",NAN,NAN,"2022-01-31 02:00:00",NAN,"2022-01-31 02:00:00",0.001109314,0,0.968,67.67,27.47,89,2.5,"2022-01-31 01:56:00",0,"2022-01-31 01:11:30",1.742,75.25,17.9,74,4.3,"2022-01-31 01:05:00",0.6,"2022-01-31 01:40:30",-0.02,0
"2022-01-31 03:00:00",15063,76.59,"2022-01-31 02:18:30",12.78,0.046,"2022-01-31 02:48:00",0,"2022-01-31 02:00:30",500,21.38,21.7,"2022-01-31 02:11:30",21,"2022-01-31 02:53:30",99.3,100,"2022-01-31 02:49:30",98.5,"2022-01-31 02:16:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",NAN,NAN,"2022-01-31 03:00:00",NAN,"2022-01-31 03:00:00",0.001121959,0,0.82,74.18,26.43,93,2.4,"2022-01-31 02:10:30",0,"2022-01-31 02:26:30",1.508,77.67,20.26,97,3.3,"2022-01-31 02:10:30",0.5,"2022-01-31 02:02:00",-0.021,0
"2022-01-31 04:00:00",15064,76.49,"2022-01-31 03:17:00",12.77,0.046,"2022-01-31 03:38:00",0,"2022-01-31 03:00:30",500,21.13,21.37,"2022-01-31 03:18:30",20.96,"2022-01-31 03:57:00",99.7,100,"2022-01-31 03:04:30",99.1,"2022-01-31 03:33:30",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",NAN,NAN,"2022-01-31 04:00:00",NAN,"2022-01-31 04:00:00",0.001042545,0,0.851,91,24.03,97,2.5,"2022-01-31 03:04:30",0,"2022-01-31 03:58:30",1.588,88.8,18.5,98,3.5,"2022-01-31 03:18:00",0.4,"2022-01-31 03:07:30",-0.021,0
"2022-01-31 05:00:00",15065,76.3,"2022-01-31 04:34:30",12.75,0.046,"2022-01-31 04:00:30",0,"2022-01-31 04:00:30",500,21.05,21.26,"2022-01-31 04:29:00",20.74,"2022-01-31 04:58:30",99.9,100,"2022-01-31 04:04:30",99.3,"2022-01-31 04:00:30",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",NAN,NAN,"2022-01-31 05:00:00",NAN,"2022-01-31 05:00:00",0.000945774,0,0.581,74.11,37.41,56,1.5,"2022-01-31 04:23:00",0,"2022-01-31 04:13:30",1.223,76.15,23.41,70,2.5,"2022-01-31 04:04:00",0,"2022-01-31 04:49:00",-0.023,0
"2022-01-31 06:00:00",15066,76.29,"2022-01-31 06:00:00",12.69,1.601,"2022-01-31 05:00:30",0,"2022-01-31 05:00:30",500,20.65,20.93,"2022-01-31 06:00:00",20.5,"2022-01-31 05:38:30",100,100,"2022-01-31 05:04:30",99.7,"2022-01-31 05:01:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",NAN,NAN,"2022-01-31 06:00:00",NAN,"2022-01-31 06:00:00",0.4040214,0,0.675,76.33,23.72,124,1.5,"2022-01-31 05:16:00",0,"2022-01-31 05:13:30",1.262,77.05,17.01,98,2.6,"2022-01-31 05:16:00",0.5,"2022-01-31 05:11:00",0.015,0
"2022-01-31 07:00:00",15067,62.82,"2022-01-31 07:00:00",12.81,12.88,"2022-01-31 06:00:30",0.108,"2022-01-31 06:00:30",500,21.55,22.5,"2022-01-31 06:59:00",20.96,"2022-01-31 06:00:30",98.7,100,"2022-01-31 06:00:30",94.6,"2022-01-31 06:59:30",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",NAN,NAN,"2022-01-31 07:00:00",NAN,"2022-01-31 07:00:00",3.032989,0,1.112,92.4,23.28,114,3.1,"2022-01-31 06:48:30",0,"2022-01-31 06:17:00",1.914,86.3,18.65,104,3.6,"2022-01-31 06:52:30",0.7,"2022-01-31 06:01:30",0.524,0.143
"2022-01-31 08:00:00",15068,54.44,"2022-01-31 07:36:30",13.33,13.56,"2022-01-31 07:55:00",0,"2022-01-31 07:53:30",500,23.46,24.12,"2022-01-31 07:35:00",22.51,"2022-01-31 07:01:00",87.7,94.6,"2022-01-31 07:05:30",82.5,"2022-01-31 07:58:30",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",NAN,NAN,"2022-01-31 08:00:00",NAN,"2022-01-31 08:00:00",6.575954,0,1.882,75.7,26.46,89,4.4,"2022-01-31 07:37:30",0,"2022-01-31 07:34:00",2.812,81.6,21.29,95,5.8,"2022-01-31 07:37:30",0,"2022-01-31 07:57:30",1.196,0.92
"2022-01-31 09:00:00",15069,53.17,"2022-01-31 08:51:00",13.28,13.85,"2022-01-31 08:59:00",0,"2022-01-31 08:53:00",500,25.21,26.3,"2022-01-31 08:50:00",23.95,"2022-01-31 08:01:00",74.56,82.5,"2022-01-31 08:04:30",67.15,"2022-01-31 08:46:30",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",NAN,NAN,"2022-01-31 09:00:00",NAN,"2022-01-31 09:00:00",10.51707,0,2.635,88.8,27.38,53,6,"2022-01-31 08:45:30",0.3,"2022-01-31 08:21:30",4.098,87.1,24.55,72,8.2,"2022-01-31 08:21:00",1.1,"2022-01-31 08:08:00",1.954,1.8
"2022-01-31 10:00:00",15070,50.63,"2022-01-31 09:24:00",13.27,17.39,"2022-01-31 09:14:30",0,"2022-01-31 09:09:30",500,26.94,27.68,"2022-01-31 09:53:30",25.79,"2022-01-31 09:00:30",64.34,71.19,"2022-01-31 09:01:30",60.19,"2022-01-31 09:54:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",NAN,NAN,"2022-01-31 10:00:00",NAN,"2022-01-31 10:00:00",17.25521,0,3.169,100.4,28.5,99,8,"2022-01-31 09:09:30",0.7,"2022-01-31 09:27:30",4.837,96.9,20.44,90,8.7,"2022-01-31 09:54:00",1.6,"2022-01-31 09:01:00",3.265,2.577
"2022-01-31 11:00:00",15071,49.66,"2022-01-31 10:30:00",13.47,18.92,"2022-01-31 10:03:30",0.13,"2022-01-31 10:44:00",500,28.22,28.71,"2022-01-31 10:56:30",27.42,"2022-01-31 10:07:00",60.42,63.96,"2022-01-31 10:44:30",57.39,"2022-01-31 10:32:30",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",NAN,NAN,"2022-01-31 11:00:00",NAN,"2022-01-31 11:00:00",17.2899,0,2.758,91.4,33.55,132,5.7,"2022-01-31 10:10:30",0.7,"2022-01-31 10:46:30",4.434,93.8,24.23,120,8.8,"2022-01-31 10:10:30",0.9,"2022-01-31 10:15:00",3.392,3.154
"2022-01-31 12:00:00",15072,52.89,"2022-01-31 11:00:30",13.47,18.81,"2022-01-31 11:44:00",0.122,"2022-01-31 11:38:30",500,28.7,29.97,"2022-01-31 11:53:00",27.81,"2022-01-31 11:19:30",56.64,63.79,"2022-01-31 11:09:00",51.06,"2022-01-31 11:53:30",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",NAN,NAN,"2022-01-31 12:00:00",NAN,"2022-01-31 12:00:00",14.69982,0,2.532,106.8,37.15,136,5.9,"2022-01-31 11:58:30",0.5,"2022-01-31 11:48:30",4.032,100.2,29.66,123,7.4,"2022-01-31 11:45:00",0,"2022-01-31 11:29:30",2.932,3.498
"2022-01-31 13:00:00",15073,55.85,"2022-01-31 12:00:30",13.22,14.64,"2022-01-31 12:50:30",0.001,"2022-01-31 12:45:00",500,29.76,30.32,"2022-01-31 12:49:00",28.81,"2022-01-31 12:00:30",51.54,56.85,"2022-01-31 12:02:30",46.83,"2022-01-31 12:41:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",NAN,NAN,"2022-01-31 13:00:00",NAN,"2022-01-31 13:00:00",19.09547,0,2.785,113.3,33.93,128,7.4,"2022-01-31 12:38:30",0.7,"2022-01-31 12:40:30",4.104,106.3,25.92,125,7.8,"2022-01-31 12:11:30",1.3,"2022-01-31 12:42:00",3.844,3.568
"2022-01-31 14:00:00",15074,56.98,"2022-01-31 13:22:00",13.44,18.85,"2022-01-31 13:57:00",0.103,"2022-01-31 13:45:30",500,30.15,30.56,"2022-01-31 13:12:30",29.58,"2022-01-31 13:38:30",51.69,55.18,"2022-01-31 13:35:00",48.61,"2022-01-31 13:13:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",NAN,NAN,"2022-01-31 14:00:00",NAN,"2022-01-31 14:00:00",13.97849,0,2.378,121.7,34.4,107,5.1,"2022-01-31 13:01:30",0,"2022-01-31 13:29:30",3.691,113.7,29.8,89,6.4,"2022-01-31 13:17:30",0.8,"2022-01-31 13:15:30",2.868,3.347
"2022-01-31 15:00:00",15075,58.75,"2022-01-31 14:00:30",13.44,18.91,"2022-01-31 14:22:30",0.098,"2022-01-31 14:30:30",500,30.07,30.81,"2022-01-31 14:51:30",29.45,"2022-01-31 14:03:00",52.94,56.48,"2022-01-31 14:27:30",50.07,"2022-01-31 14:05:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",NAN,NAN,"2022-01-31 15:00:00",NAN,"2022-01-31 15:00:00",13.41225,0,2.538,114.7,38.04,82,5.3,"2022-01-31 14:10:00",0,"2022-01-31 14:06:30",3.827,110.4,28.89,88,8,"2022-01-31 14:02:30",0.5,"2022-01-31 14:06:30",2.739,2.868
"2022-01-31 16:00:00",15076,58.99,"2022-01-31 15:03:30",13.44,18.91,"2022-01-31 15:01:00",0.098,"2022-01-31 15:30:30",500,29.48,30.05,"2022-01-31 15:00:30",28.99,"2022-01-31 15:27:30",54.69,57.98,"2022-01-31 15:30:00",51.21,"2022-01-31 15:01:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",NAN,NAN,"2022-01-31 16:00:00",NAN,"2022-01-31 16:00:00",10.00955,0,2.867,115.5,24.98,116,6.4,"2022-01-31 15:13:30",0,"2022-01-31 15:30:00",4.682,110.6,22.71,138,9.2,"2022-01-31 15:44:30",1.2,"2022-01-31 15:06:00",2.019,2.174
"2022-01-31 17:00:00",15077,61.05,"2022-01-31 16:27:00",13.43,17.17,"2022-01-31 16:50:00",0.091,"2022-01-31 16:04:00",500,28.81,29.57,"2022-01-31 16:02:30",27.75,"2022-01-31 16:57:30",56.72,62.23,"2022-01-31 17:00:00",53.35,"2022-01-31 16:10:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",NAN,NAN,"2022-01-31 17:00:00",NAN,"2022-01-31 17:00:00",5.943877,0,2.556,111.9,32.03,54,6.4,"2022-01-31 16:53:00",0.6,"2022-01-31 16:42:30",4.149,109.3,22.63,100,8.1,"2022-01-31 16:45:00",0.5,"2022-01-31 16:16:00",1.202,1.33
"2022-01-31 18:00:00",15078,63.84,"2022-01-31 17:00:30",12.99,10.85,"2022-01-31 18:00:00",0,"2022-01-31 17:50:00",500,26.29,27.84,"2022-01-31 17:00:30",25,"2022-01-31 17:59:30",68.65,74.96,"2022-01-31 18:00:00",62.16,"2022-01-31 17:00:30",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",NAN,NAN,"2022-01-31 18:00:00",NAN,"2022-01-31 18:00:00",1.00213,0,2.612,101.3,24.81,86,6.2,"2022-01-31 17:08:00",0,"2022-01-31 17:16:00",4.071,98.9,17.04,96,8,"2022-01-31 17:42:30",1.2,"2022-01-31 17:21:00",0.198,0.452
"2022-01-31 19:00:00",15079,71.78,"2022-01-31 18:00:30",12.91,0.054,"2022-01-31 18:59:30",0,"2022-01-31 18:00:30",500,24.25,25,"2022-01-31 18:00:30",23.62,"2022-01-31 19:00:00",78.16,81.1,"2022-01-31 19:00:00",74.37,"2022-01-31 18:02:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",NAN,NAN,"2022-01-31 19:00:00",NAN,"2022-01-31 19:00:00",0.007017545,0,2.023,101.1,22.59,81,5.2,"2022-01-31 18:40:00",0,"2022-01-31 18:24:00",3.454,101.3,18.89,101,5.8,"2022-01-31 18:05:30",1.2,"2022-01-31 18:50:30",0.004,0.011
"2022-01-31 20:00:00",15080,76.37,"2022-01-31 19:00:30",12.89,0.05,"2022-01-31 19:58:00",0,"2022-01-31 19:00:30",500,23.14,23.67,"2022-01-31 19:02:30",22.7,"2022-01-31 19:54:30",83.8,86.1,"2022-01-31 19:51:00",80.5,"2022-01-31 19:00:30",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",NAN,NAN,"2022-01-31 20:00:00",NAN,"2022-01-31 20:00:00",0.001672514,0,1.452,78.8,33.58,64,3.1,"2022-01-31 19:54:30",0,"2022-01-31 19:07:00",2.392,84.2,21.59,94,4.5,"2022-01-31 19:28:30",0.6,"2022-01-31 19:21:30",-0.008,0
"2022-01-31 21:00:00",15081,76.93,"2022-01-31 20:59:30",12.87,0.048,"2022-01-31 20:59:00",0,"2022-01-31 20:00:30",500,22.6,22.74,"2022-01-31 20:02:30",22.51,"2022-01-31 20:13:30",84.7,86.2,"2022-01-31 20:09:00",82.2,"2022-01-31 20:33:30",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",NAN,NAN,"2022-01-31 21:00:00",NAN,"2022-01-31 21:00:00",0.001830591,0,1.694,94.5,29.22,109,4,"2022-01-31 20:51:00",0.4,"2022-01-31 20:02:00",2.815,96.2,20.73,116,6,"2022-01-31 20:28:30",0.8,"2022-01-31 20:02:30",-0.007,0
"2022-01-31 22:00:00",15082,76.18,"2022-01-31 22:00:00",12.85,0.047,"2022-01-31 21:48:30",0,"2022-01-31 21:00:30",500,22.44,22.71,"2022-01-31 21:14:00",22.11,"2022-01-31 21:52:30",87.8,90.1,"2022-01-31 21:49:30",84.3,"2022-01-31 21:04:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",NAN,NAN,"2022-01-31 22:00:00",NAN,"2022-01-31 22:00:00",0.001562707,0,1.446,95.1,28.79,41,3.4,"2022-01-31 21:11:30",0,"2022-01-31 21:17:00",2.405,98.2,24.57,77,5.9,"2022-01-31 21:53:30",0,"2022-01-31 21:59:00",-0.011,0
"2022-01-31 23:00:00",15083,76.18,"2022-01-31 22:00:30",12.84,0.047,"2022-01-31 22:37:30",0,"2022-01-31 22:00:30",500,21.9,22.25,"2022-01-31 22:07:30",21.65,"2022-01-31 22:48:00",91.1,93.5,"2022-01-31 23:00:00",88.6,"2022-01-31 22:03:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",NAN,NAN,"2022-01-31 23:00:00",NAN,"2022-01-31 23:00:00",0.001568686,0,0.673,34.82,70.58,61,1.9,"2022-01-31 22:04:30",0,"2022-01-31 22:10:00",0.892,62.02,74.27,67,2.6,"2022-01-31 22:04:30",0,"2022-01-31 22:15:00",-0.02,0
"2022-02-01 00:00:00",15084,75.54,"2022-01-31 23:33:30",12.82,0.047,"2022-01-31 23:51:00",0,"2022-01-31 23:00:30",500,21.81,22.07,"2022-01-31 23:29:00",21.59,"2022-01-31 23:53:00",95.4,96.7,"2022-01-31 23:56:30",92.9,"2022-01-31 23:00:30",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",NAN,NAN,"2022-02-01 00:00:00",NAN,"2022-02-01 00:00:00",0.001234682,0,0.854,68.99,28.14,78,2,"2022-01-31 23:25:30",0,"2022-01-31 23:15:30",1.455,76.59,20.97,89,3.2,"2022-01-31 23:54:00",0.4,"2022-01-31 23:43:30",-0.02,0
"2022-02-01 01:00:00",15085,75.08,"2022-02-01 01:00:00",12.81,0.046,"2022-02-01 00:24:00",0,"2022-02-01 00:00:30",500,21.51,21.64,"2022-02-01 00:02:30",21.39,"2022-02-01 00:57:30",97.9,99.1,"2022-02-01 00:50:00",96.3,"2022-02-01 00:01:30",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",NAN,NAN,"2022-02-01 01:00:00",NAN,"2022-02-01 01:00:00",0.001285399,0,0.813,89.1,24.12,110,2.3,"2022-02-01 00:44:30",0,"2022-02-01 00:09:30",1.509,80.8,19.59,104,3.1,"2022-02-01 00:44:00",0.4,"2022-02-01 00:34:30",-0.021,0
"2022-02-01 02:00:00",15086,74.07,"2022-02-01 02:00:00",12.8,0.046,"2022-02-01 01:13:00",0,"2022-02-01 01:00:30",500,21.36,21.52,"2022-02-01 01:59:30",21.26,"2022-02-01 01:27:30",99.1,100,"2022-02-01 01:35:00",98,"2022-02-01 01:00:30",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",NAN,NAN,"2022-02-01 02:00:00",NAN,"2022-02-01 02:00:00",0.001036354,0,0.538,61.63,40.12,342,1.4,"2022-02-01 01:08:30",0,"2022-02-01 01:02:00",0.988,67.5,36.01,344,2.4,"2022-02-01 01:06:00",0,"2022-02-01 01:49:00",-0.023,0
"2022-02-01 03:00:00",15087,73.51,"2022-02-01 03:00:00",12.78,0.047,"2022-02-01 02:22:00",0,"2022-02-01 02:00:30",500,21.52,21.64,"2022-02-01 02:11:30",21.46,"2022-02-01 02:27:00",99.7,100,"2022-02-01 02:04:30",98.9,"2022-02-01 02:02:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",NAN,NAN,"2022-02-01 03:00:00",NAN,"2022-02-01 03:00:00",0.0007501978,0,0.32,16.89,59.87,115,0.7,"2022-02-01 02:10:30",0,"2022-02-01 02:02:00",0.545,316.3,61.47,104,1.1,"2022-02-01 02:23:30",0,"2022-02-01 02:10:00",-0.024,0
"2022-02-01 04:00:00",15088,73.23,"2022-02-01 03:22:30",12.77,0.046,"2022-02-01 03:41:00",0,"2022-02-01 03:00:30",500,21.63,21.91,"2022-02-01 03:16:00",21.33,"2022-02-01 04:00:00",99.7,100,"2022-02-01 03:04:30",98.9,"2022-02-01 03:49:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",NAN,NAN,"2022-02-01 04:00:00",NAN,"2022-02-01 04:00:00",0.0006389348,0,0.748,87.6,43.4,50,2.3,"2022-02-01 03:25:30",0,"2022-02-01 03:05:30",1.374,96.7,28.25,63,3.7,"2022-02-01 03:15:00",0.4,"2022-02-01 03:02:30",-0.022,0
"2022-02-01 05:00:00",15089,72.8,"2022-02-01 04:59:00",12.74,0.047,"2022-02-01 04:03:00",0,"2022-02-01 04:00:30",500,21.61,21.84,"2022-02-01 04:44:00",21.33,"2022-02-01 04:03:00",99.8,100,"2022-02-01 04:04:30",98.9,"2022-02-01 04:02:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",NAN,NAN,"2022-02-01 05:00:00",NAN,"2022-02-01 05:00:00",0.0005693979,0.4,0.939,88,28.55,104,2.1,"2022-02-01 04:34:00",0,"2022-02-01 04:07:30",1.693,84.8,18.49,102,3.6,"2022-02-01 04:36:00",0,"2022-02-01 04:58:00",-0.021,0
"2022-02-01 06:00:00",15090,72.79,"2022-02-01 05:01:30",12.73,1.579,"2022-02-01 05:00:30",0,"2022-02-01 05:22:30",500,21.44,21.76,"2022-02-01 05:17:00",21.33,"2022-02-01 05:38:00",100,100,"2022-02-01 05:00:30",99.9,"2022-02-01 05:03:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",NAN,NAN,"2022-02-01 06:00:00",NAN,"2022-02-01 06:00:00",0.2477039,0.2,0.968,62.22,31.94,67,2.8,"2022-02-01 05:09:30",0,"2022-02-01 05:46:30",1.716,71.72,21.87,66,4,"2022-02-01 05:07:00",0.4,"2022-02-01 05:13:00",0.001,0
"2022-02-01 07:00:00",15091,60.39,"2022-02-01 07:00:00",12.78,12.85,"2022-02-01 06:01:00",0.022,"2022-02-01 06:10:30",500,21.84,22.53,"2022-02-01 07:00:00",21.33,"2022-02-01 06:02:00",99.7,100,"2022-02-01 06:00:30",96.6,"2022-02-01 06:59:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",NAN,NAN,"2022-02-01 07:00:00",NAN,"2022-02-01 07:00:00",3.213322,0,1.792,65.91,22.97,61,4.8,"2022-02-01 06:39:30",0.3,"2022-02-01 06:11:30",2.839,69.13,16.72,85,6.1,"2022-02-01 06:59:00",1.1,"2022-02-01 06:03:30",0.542,0.142
"2022-02-01 08:00:00",15092,58.58,"2022-02-01 07:05:00",13.5,14.79,"2022-02-01 07:05:00",0.215,"2022-02-01 07:54:00",500,22.87,23.4,"2022-02-01 07:56:30",22.37,"2022-02-01 07:08:30",92.2,96.3,"2022-02-01 07:01:00",89.2,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",NAN,NAN,"2022-02-01 08:00:00",NAN,"2022-02-01 08:00:00",4.883214,0,2.088,71.79,22.25,58,5.6,"2022-02-01 07:52:00",0.6,"2022-02-01 07:27:00",3.394,72.95,17.68,58,6.3,"2022-02-01 07:04:00",0.7,"2022-02-01 07:26:30",0.859,0.918
"2022-02-01 09:00:00",15093,49.79,"2022-02-01 08:59:00",13.3,13.56,"2022-02-01 08:56:30",0,"2022-02-01 08:52:30",500,24.78,26.26,"2022-02-01 08:56:00",23.36,"2022-02-01 08:01:00",81.4,88.7,"2022-02-01 08:02:00",73.41,"2022-02-01 08:56:30",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",NAN,NAN,"2022-02-01 09:00:00",NAN,"2022-02-01 09:00:00",11.79423,0,2.019,84.7,31.15,33,6.6,"2022-02-01 08:57:00",0,"2022-02-01 08:16:30",3.249,82.1,21.34,56,6.6,"2022-02-01 08:57:00",0.9,"2022-02-01 08:21:30",2.215,1.792
"2022-02-01 10:00:00",15094,48.26,"2022-02-01 09:11:30",13.25,14.52,"2022-02-01 09:12:00",0,"2022-02-01 09:07:00",500,26.68,27.72,"2022-02-01 09:54:00",25.88,"2022-02-01 09:00:30",67.98,75.91,"2022-02-01 09:01:30",61.49,"2022-02-01 09:57:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",NAN,NAN,"2022-02-01 10:00:00",NAN,"2022-02-01 10:00:00",15.07932,0,2.263,74.54,34.47,35,4.6,"2022-02-01 09:14:00",0,"2022-02-01 09:29:30",3.503,71.32,27.01,102,6.9,"2022-02-01 09:53:00",0.3,"2022-02-01 09:29:30",2.921,2.572
"2022-02-01 11:00:00",15095,48.09,"2022-02-01 11:00:00",13.21,17.94,"2022-02-01 10:49:00",0.001,"2022-02-01 10:45:00",500,28.34,29.23,"2022-02-01 10:52:30",26.83,"2022-02-01 10:03:00",58.01,65.66,"2022-02-01 10:05:00",52.69,"2022-02-01 10:59:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",NAN,NAN,"2022-02-01 11:00:00",NAN,"2022-02-01 11:00:00",21.13154,0,2.241,84,40.93,102,5.5,"2022-02-01 10:14:00",0,"2022-02-01 10:39:30",3.374,77.5,32.11,66,6.2,"2022-02-01 10:07:00",0.3,"2022-02-01 10:22:30",4.216,3.164
"2022-02-01 12:00:00",15096,47.28,"2022-02-01 11:12:00",13.21,18.46,"2022-02-01 11:02:30",0,"2022-02-01 11:01:30",500,29.43,30.04,"2022-02-01 11:30:30",28.6,"2022-02-01 11:18:30",51.08,57.13,"2022-02-01 11:19:30",45.72,"2022-02-01 11:49:30",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",NAN,NAN,"2022-02-01 12:00:00",NAN,"2022-02-01 12:00:00",20.15299,0,2.222,84.4,40.23,26,6.6,"2022-02-01 11:41:00",0,"2022-02-01 11:10:30",3.441,87.2,31.6,52,8.2,"2022-02-01 11:41:00",0.8,"2022-02-01 11:03:00",4.096,3.515
"2022-02-01 13:00:00",15097,51.83,"2022-02-01 12:07:30",13.41,18.36,"2022-02-01 12:59:00",0.098,"2022-02-01 12:49:30",500,30.38,31.29,"2022-02-01 12:58:00",29.38,"2022-02-01 12:10:00",46.67,51.41,"2022-02-01 12:11:30",43.12,"2022-02-01 12:31:30",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",NAN,NAN,"2022-02-01 13:00:00",NAN,"2022-02-01 13:00:00",21.73473,0,2.063,106.9,41.29,67,4.4,"2022-02-01 12:27:30",0,"2022-02-01 12:48:00",3.154,98.5,32.13,93,6,"2022-02-01 12:13:00",0,"2022-02-01 12:18:00",4.499,3.587
"2022-02-01 14:00:00",15098,52.8,"2022-02-01 13:01:30",13.41,18.64,"2022-02-01 13:00:30",0.102,"2022-02-01 13:45:30",500,30.59,31.16,"2022-02-01 13:30:30",29.78,"2022-02-01 13:06:00",46.97,50.72,"2022-02-01 13:09:00",43.98,"2022-02-01 13:34:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",NAN,NAN,"2022-02-01 14:00:00",NAN,"2022-02-01 14:00:00",17.96973,0,2.314,105.5,39.41,108,4.7,"2022-02-01 13:37:30",0,"2022-02-01 13:28:00",3.373,99.4,31.63,113,5.8,"2022-02-01 13:00:30",0.5,"2022-02-01 13:42:30",3.712,3.367
"2022-02-01 15:00:00",15099,55.99,"2022-02-01 14:09:00",13.41,18.68,"2022-02-01 14:58:30",0.099,"2022-02-01 14:45:30",500,30.87,31.4,"2022-02-01 14:26:30",30.11,"2022-02-01 15:00:00",46.24,48.71,"2022-02-01 14:20:00",43.65,"2022-02-01 14:05:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",NAN,NAN,"2022-02-01 15:00:00",NAN,"2022-02-01 15:00:00",16.25512,0,2.333,91.2,32.95,104,4.5,"2022-02-01 14:32:00",0,"2022-02-01 14:30:30",3.432,94.5,29.73,105,7.3,"2022-02-01 14:00:30",0.3,"2022-02-01 14:03:30",3.373,2.89
"2022-02-01 16:00:00",15100,56.82,"2022-02-01 15:01:00",13.41,18.02,"2022-02-01 16:00:00",0.098,"2022-02-01 15:15:30",500,30.23,31.02,"2022-02-01 15:23:00",29.58,"2022-02-01 16:00:00",47.58,50.81,"2022-02-01 15:52:30",44.91,"2022-02-01 15:17:30",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",NAN,NAN,"2022-02-01 16:00:00",NAN,"2022-02-01 16:00:00",9.603465,0,2.186,71.98,40.66,44,4.4,"2022-02-01 15:33:00",0.4,"2022-02-01 15:53:00",3.285,73.17,30.26,51,7.1,"2022-02-01 15:54:30",0.6,"2022-02-01 15:09:30",1.991,2.194
"2022-02-01 17:00:00",15101,61.52,"2022-02-01 16:02:00",13.44,13.55,"2022-02-01 16:55:00",0.107,"2022-02-01 16:15:30",500,28.71,29.59,"2022-02-01 16:00:30",27.88,"2022-02-01 16:59:30",55.06,60.18,"2022-02-01 17:00:00",50.29,"2022-02-01 16:01:30",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",NAN,NAN,"2022-02-01 17:00:00",NAN,"2022-02-01 17:00:00",3.689456,0,2.237,91.8,30.64,122,4.8,"2022-02-01 16:02:30",0.5,"2022-02-01 16:02:00",3.458,86.8,22.18,101,6.9,"2022-02-01 16:49:30",0.9,"2022-02-01 16:41:30",0.755,1.338
"2022-02-01 18:00:00",15102,66.17,"2022-02-01 17:00:30",12.97,10.69,"2022-02-01 18:00:00",0,"2022-02-01 17:53:30",500,26.73,27.93,"2022-02-01 17:02:30",25.58,"2022-02-01 17:59:30",64.33,69.16,"2022-02-01 18:00:00",59.54,"2022-02-01 17:00:30",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",NAN,NAN,"2022-02-01 18:00:00",NAN,"2022-02-01 18:00:00",0.6428682,0,2.204,93,24.33,56,4.6,"2022-02-01 17:25:00",0.6,"2022-02-01 17:33:00",3.547,88.2,15.95,77,5.8,"2022-02-01 17:04:30",0,"2022-02-01 17:50:30",0.128,0.456
"2022-02-01 19:00:00",15103,73.33,"2022-02-01 18:00:30",12.9,0.054,"2022-02-01 18:59:30",0,"2022-02-01 18:00:30",500,24.71,25.61,"2022-02-01 18:00:30",23.88,"2022-02-01 19:00:00",74.83,80.9,"2022-02-01 19:00:00",68.79,"2022-02-01 18:00:30",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",NAN,NAN,"2022-02-01 19:00:00",NAN,"2022-02-01 19:00:00",0.004630408,0,1.895,83.1,23.24,66,3.7,"2022-02-01 18:13:00",0.3,"2022-02-01 18:46:30",3.069,82.5,16.59,92,6.5,"2022-02-01 18:14:30",0.9,"2022-02-01 18:50:30",0.005,0.011
"2022-02-01 20:00:00",15104,76.75,"2022-02-01 19:01:00",12.89,0.05,"2022-02-01 20:00:00",0,"2022-02-01 19:00:30",500,23.29,23.89,"2022-02-01 19:00:30",22.77,"2022-02-01 19:57:00",85.3,88,"2022-02-01 19:54:30",80.2,"2022-02-01 19:00:30",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",NAN,NAN,"2022-02-01 20:00:00",NAN,"2022-02-01 20:00:00",0.001761801,0,1.422,65.58,26.39,51,4,"2022-02-01 19:57:30",0,"2022-02-01 19:35:30",2.405,63.61,20.16,38,4.9,"2022-02-01 19:07:30",0.6,"2022-02-01 19:46:00",-0.009,0
"2022-02-01 21:00:00",15105,77.83,"2022-02-01 20:00:30",12.87,0.048,"2022-02-01 20:52:00",0,"2022-02-01 20:00:30",500,22.64,22.82,"2022-02-01 20:02:30",22.44,"2022-02-01 20:46:30",90,92.1,"2022-02-01 21:00:00",87.1,"2022-02-01 20:01:30",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",NAN,NAN,"2022-02-01 21:00:00",NAN,"2022-02-01 21:00:00",0.001967272,0,1.263,56.02,33.61,41,3.8,"2022-02-01 20:12:00",0,"2022-02-01 20:16:00",2.1,61.85,27.23,35,4.8,"2022-02-01 20:46:30",0.3,"2022-02-01 20:01:00",-0.014,0
"2022-02-01 22:00:00",15106,77.52,"2022-02-01 22:00:00",12.85,0.047,"2022-02-01 21:34:00",0,"2022-02-01 21:00:30",500,22.13,22.56,"2022-02-01 21:02:00",21.92,"2022-02-01 21:50:30",93.3,94.3,"2022-02-01 21:54:00",91.6,"2022-02-01 21:01:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",NAN,NAN,"2022-02-01 22:00:00",NAN,"2022-02-01 22:00:00",0.001819964,0,1.357,42,24.41,91,3.4,"2022-02-01 21:53:00",0.3,"2022-02-01 21:13:00",2.416,46.5,18.87,47,4.7,"2022-02-01 21:48:00",0.5,"2022-02-01 21:17:00",-0.015,0
"2022-02-01 23:00:00",15107,77.24,"2022-02-01 22:50:00",12.84,0.047,"2022-02-01 22:54:00",0,"2022-02-01 22:00:30",500,21.55,21.92,"2022-02-01 22:00:30",21.2,"2022-02-01 22:58:30",96,97.6,"2022-02-01 22:51:00",93.7,"2022-02-01 22:02:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",NAN,NAN,"2022-02-01 23:00:00",NAN,"2022-02-01 23:00:00",0.001700959,0,0.821,74.29,31.94,96,2.1,"2022-02-01 22:03:00",0,"2022-02-01 22:48:00",1.521,72,22.41,82,3.7,"2022-02-01 22:04:00",0.3,"2022-02-01 22:48:30",-0.02,0
"2022-02-02 00:00:00",15108,76.87,"2022-02-01 23:56:30",12.82,0.046,"2022-02-01 23:00:30",0,"2022-02-01 23:00:30",500,20.99,21.22,"2022-02-01 23:00:30",20.68,"2022-02-01 23:59:30",98.2,99.5,"2022-02-01 23:51:00",96.6,"2022-02-01 23:03:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",NAN,NAN,"2022-02-02 00:00:00",NAN,"2022-02-02 00:00:00",0.001582435,0,0.515,58.99,37.52,0,1.4,"2022-02-01 23:45:00",0,"2022-02-01 23:01:00",1.057,61.85,41.85,313,3,"2022-02-01 23:47:30",0,"2022-02-01 23:32:00",-0.023,0
"2022-02-02 01:00:00",15109,77.03,"2022-02-02 00:00:30",12.81,0.046,"2022-02-02 00:46:30",0,"2022-02-02 00:00:30",500,20.48,20.8,"2022-02-02 00:02:30",20.34,"2022-02-02 00:47:00",99.5,100,"2022-02-02 00:20:00",98.4,"2022-02-02 00:01:30",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",NAN,NAN,"2022-02-02 01:00:00",NAN,"2022-02-02 01:00:00",0.001619117,0,0.338,46.29,61.37,79,1.1,"2022-02-02 00:55:00",0,"2022-02-02 00:01:00",0.619,316.7,71.51,53,1.9,"2022-02-02 00:56:00",0,"2022-02-02 00:06:30",-0.024,0
"2022-02-02 02:00:00",15110,75.79,"2022-02-02 01:44:30",12.78,0.046,"2022-02-02 01:48:30",0,"2022-02-02 01:00:30",500,20.61,20.85,"2022-02-02 01:29:00",20.29,"2022-02-02 01:59:30",100,100,"2022-02-02 01:04:30",99.6,"2022-02-02 01:01:30",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",NAN,NAN,"2022-02-02 02:00:00",NAN,"2022-02-02 02:00:00",0.001040243,0,0.489,150.2,46.66,186,1.2,"2022-02-02 01:08:30",0,"2022-02-02 01:28:30",0.923,153.1,55.12,207,1.6,"2022-02-02 01:19:00",0.3,"2022-02-02 01:28:30",-0.023,0
"2022-02-02 03:00:00",15111,75.41,"2022-02-02 03:00:00",12.78,0.046,"2022-02-02 02:40:30",0,"2022-02-02 02:00:30",500,20.64,20.85,"2022-02-02 02:59:00",20.48,"2022-02-02 02:38:30",100,100,"2022-02-02 02:00:30",100,"2022-02-02 02:00:30",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",NAN,NAN,"2022-02-02 03:00:00",NAN,"2022-02-02 03:00:00",0.0009462523,0,0.702,91.5,40.11,136,1.7,"2022-02-02 02:55:00",0,"2022-02-02 02:00:30",1.287,89,35.93,101,2.9,"2022-02-02 03:00:00",0,"2022-02-02 02:03:30",-0.022,0
"2022-02-02 04:00:00",15112,74.75,"2022-02-02 03:12:30",12.76,0.046,"2022-02-02 03:56:30",0,"2022-02-02 03:00:30",500,20.77,20.92,"2022-02-02 03:02:30",20.67,"2022-02-02 03:28:30",99.9,100,"2022-02-02 03:00:30",99.4,"2022-02-02 03:46:30",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",NAN,NAN,"2022-02-02 04:00:00",NAN,"2022-02-02 04:00:00",0.0007794919,0,0.96,96.7,27.09,94,2.2,"2022-02-02 03:14:00",0,"2022-02-02 03:21:30",1.802,94.7,17.88,91,3.6,"2022-02-02 03:14:00",0.7,"2022-02-02 03:34:30",-0.021,0
"2022-02-02 05:00:00",15113,75.28,"2022-02-02 04:36:30",12.72,0.045,"2022-02-02 04:08:30",0,"2022-02-02 04:00:30",500,20.76,21.02,"2022-02-02 04:30:30",20.54,"2022-02-02 04:10:30",99.4,100,"2022-02-02 04:04:30",98.5,"2022-02-02 04:48:30",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",NAN,NAN,"2022-02-02 05:00:00",NAN,"2022-02-02 05:00:00",0.0008904352,0,1.041,88.8,29.65,74,2.6,"2022-02-02 04:15:00",0.3,"2022-02-02 04:31:30",2.058,91.6,19.56,67,4.3,"2022-02-02 04:15:30",0.9,"2022-02-02 04:24:30",-0.021,0
"2022-02-02 06:00:00",15114,75.69,"2022-02-02 05:00:30",12.71,1.502,"2022-02-02 05:00:30",0,"2022-02-02 05:20:30",500,20.38,20.63,"2022-02-02 05:02:30",20.28,"2022-02-02 05:48:00",99.6,100,"2022-02-02 05:19:30",98.5,"2022-02-02 05:03:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",NAN,NAN,"2022-02-02 06:00:00",NAN,"2022-02-02 06:00:00",0.3937016,0,0.807,74.32,21.85,114,1.9,"2022-02-02 05:18:30",0.3,"2022-02-02 05:31:30",1.657,69.53,10.62,89,3.4,"2022-02-02 05:19:00",0.6,"2022-02-02 05:30:30",0.014,0
"2022-02-02 07:00:00",15115,56.43,"2022-02-02 06:59:30",12.82,12.91,"2022-02-02 06:03:00",0.105,"2022-02-02 06:01:00",500,21.75,22.77,"2022-02-02 06:56:30",20.57,"2022-02-02 06:00:30",97.9,100,"2022-02-02 06:00:30",92.5,"2022-02-02 06:59:30",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",NAN,NAN,"2022-02-02 07:00:00",NAN,"2022-02-02 07:00:00",4.2514,0,1.031,71.19,32.6,37,3.7,"2022-02-02 06:59:30",0,"2022-02-02 06:17:30",1.662,70.01,21.78,58,4.6,"2022-02-02 06:59:00",0.3,"2022-02-02 06:41:30",0.758,0.141
"2022-02-02 08:00:00",15116,48.89,"2022-02-02 08:00:00",13.27,13.48,"2022-02-02 07:58:30",0,"2022-02-02 07:23:00",500,23.91,25.11,"2022-02-02 07:59:00",22.57,"2022-02-02 07:05:30",85.9,93.4,"2022-02-02 07:09:00",78.94,"2022-02-02 07:47:30",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",NAN,NAN,"2022-02-02 08:00:00",NAN,"2022-02-02 08:00:00",9.29779,0,1.705,82.5,31.6,30,4,"2022-02-02 07:45:00",0.5,"2022-02-02 07:18:00",2.415,79.22,27.39,28,4.5,"2022-02-02 07:27:00",0,"2022-02-02 07:10:30",1.732,0.917
"2022-02-02 09:00:00",15117,42.32,"2022-02-02 08:56:30",13.26,16.61,"2022-02-02 08:14:30",0,"2022-02-02 08:11:00",500,26.2,27.46,"2022-02-02 08:50:00",24.73,"2022-02-02 08:03:00",70.25,79.39,"2022-02-02 08:04:30",63.12,"2022-02-02 08:51:30",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",NAN,NAN,"2022-02-02 09:00:00",NAN,"2022-02-02 09:00:00",14.92987,0,1.831,81.4,45.68,55,4.9,"2022-02-02 08:24:00",0,"2022-02-02 08:48:00",2.644,76.54,32.72,49,4.7,"2022-02-02 08:24:00",0,"2022-02-02 08:47:00",2.908,1.801
"2022-02-02 10:00:00",15118,42.42,"2022-02-02 09:06:00",13.43,18.49,"2022-02-02 09:06:00",0.14,"2022-02-02 09:44:00",500,27.92,29.04,"2022-02-02 09:56:30",26.96,"2022-02-02 09:09:30",59.08,65.33,"2022-02-02 09:10:00",54.28,"2022-02-02 09:45:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",NAN,NAN,"2022-02-02 10:00:00",NAN,"2022-02-02 10:00:00",17.29879,0,1.804,81.4,45.94,92,6.3,"2022-02-02 09:54:00",0,"2022-02-02 09:08:30",2.639,74.4,36.35,120,7,"2022-02-02 09:54:00",0.6,"2022-02-02 09:04:30",3.475,2.586
"2022-02-02 11:00:00",15119,43.97,"2022-02-02 10:00:30",13.44,18.35,"2022-02-02 10:58:00",0.141,"2022-02-02 10:45:30",500,29.21,30.17,"2022-02-02 10:58:00",28.4,"2022-02-02 10:01:00",52.03,56.73,"2022-02-02 10:03:30",48.27,"2022-02-02 10:54:30",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",NAN,NAN,"2022-02-02 11:00:00",NAN,"2022-02-02 11:00:00",19.90553,0,2.098,75.36,46.23,11,5,"2022-02-02 10:25:30",0,"2022-02-02 10:30:30",2.954,69.31,37.88,20,6.7,"2022-02-02 10:49:00",0,"2022-02-02 10:55:00",4.046,3.179
"2022-02-02 12:00:00",15120,46.38,"2022-02-02 11:08:00",13.2,13.51,"2022-02-02 11:19:30",0.001,"2022-02-02 11:11:00",500,29.79,30.62,"2022-02-02 11:17:30",29.13,"2022-02-02 11:10:00",49.42,52.87,"2022-02-02 11:39:00",44.75,"2022-02-02 11:19:30",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",NAN,NAN,"2022-02-02 12:00:00",NAN,"2022-02-02 12:00:00",17.0999,0,2.203,69.72,49.15,159,5.6,"2022-02-02 11:08:00",0,"2022-02-02 11:01:00",3.119,71.42,42.22,133,6.4,"2022-02-02 11:09:30",0.4,"2022-02-02 11:02:30",3.501,3.522
"2022-02-02 13:00:00",15121,52.75,"2022-02-02 12:16:30",13.18,17.52,"2022-02-02 12:43:30",0.001,"2022-02-02 12:34:00",500,30.79,31.28,"2022-02-02 12:55:30",30.11,"2022-02-02 12:15:00",47.62,51.27,"2022-02-02 12:18:00",44.56,"2022-02-02 12:55:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",NAN,NAN,"2022-02-02 13:00:00",NAN,"2022-02-02 13:00:00",24.38406,0,2.588,127.1,34.65,49,6.2,"2022-02-02 12:38:30",0.4,"2022-02-02 12:34:00",4.048,120.4,25.4,75,8.4,"2022-02-02 12:13:30",0.4,"2022-02-02 12:53:30",5.003,3.582
"2022-02-02 14:00:00",15122,54.28,"2022-02-02 13:58:30",13.41,18.6,"2022-02-02 13:23:30",0.113,"2022-02-02 13:45:30",500,31.56,32.16,"2022-02-02 13:51:30",30.89,"2022-02-02 13:30:00",42.21,46.13,"2022-02-02 13:13:30",38.77,"2022-02-02 13:58:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",NAN,NAN,"2022-02-02 14:00:00",NAN,"2022-02-02 14:00:00",19.07185,0,1.952,128.5,53.37,245,5,"2022-02-02 13:07:30",0,"2022-02-02 13:54:30",2.853,113.8,39.51,235,6.7,"2022-02-02 13:07:30",0.5,"2022-02-02 13:02:00",4.027,3.383
"2022-02-02 15:00:00",15123,54.41,"2022-02-02 14:00:30",13.41,18.9,"2022-02-02 14:23:00",0.106,"2022-02-02 14:30:30",500,31.17,32.64,"2022-02-02 14:29:00",29.97,"2022-02-02 14:55:00",40.69,42.8,"2022-02-02 14:45:30",37.72,"2022-02-02 14:30:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",NAN,NAN,"2022-02-02 15:00:00",NAN,"2022-02-02 15:00:00",9.984191,0,1.668,99.8,58.13,172,4.7,"2022-02-02 14:33:00",0,"2022-02-02 14:02:30",2.327,93.3,52.18,133,4.8,"2022-02-02 14:33:00",0,"2022-02-02 14:55:00",2.115,2.915
"2022-02-02 16:00:00",15124,59.79,"2022-02-02 16:00:00",13.41,19.11,"2022-02-02 15:20:30",0.107,"2022-02-02 15:00:30",500,31.16,31.94,"2022-02-02 15:30:00",30.36,"2022-02-02 15:01:00",43.23,48.6,"2022-02-02 16:00:00",39.22,"2022-02-02 15:25:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",NAN,NAN,"2022-02-02 16:00:00",NAN,"2022-02-02 16:00:00",10.48381,0,2.098,153.4,45.9,157,4.6,"2022-02-02 15:15:00",0,"2022-02-02 15:01:30",3.289,143.8,33.84,120,6.7,"2022-02-02 15:34:00",0.7,"2022-02-02 15:01:30",2.206,2.205
"2022-02-02 17:00:00",15125,59.5,"2022-02-02 16:11:00",13.44,13.55,"2022-02-02 16:52:30",0.108,"2022-02-02 16:00:30",500,29.44,31.09,"2022-02-02 16:01:30",28.53,"2022-02-02 17:00:00",54.48,58.95,"2022-02-02 17:00:00",47.36,"2022-02-02 16:02:30",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",NAN,NAN,"2022-02-02 17:00:00",NAN,"2022-02-02 17:00:00",4.466852,0,2.226,111.7,27.33,84,5.1,"2022-02-02 16:09:00",0.4,"2022-02-02 16:56:30",3.583,105.7,21.96,107,7.2,"2022-02-02 16:44:00",0,"2022-02-02 16:49:30",0.922,1.339
"2022-02-02 18:00:00",15126,64.56,"2022-02-02 17:00:30",12.99,10.84,"2022-02-02 18:00:00",0,"2022-02-02 17:53:00",500,27.03,28.54,"2022-02-02 17:00:30",25.72,"2022-02-02 17:59:30",66.76,73.92,"2022-02-02 18:00:00",58.17,"2022-02-02 17:00:30",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",NAN,NAN,"2022-02-02 18:00:00",NAN,"2022-02-02 18:00:00",0.960392,0,2.586,99.1,23.15,120,5.3,"2022-02-02 17:12:00",0.5,"2022-02-02 17:58:00",4.367,97.7,18.13,74,7.4,"2022-02-02 17:16:30",1.6,"2022-02-02 17:49:00",0.196,0.457
"2022-02-02 19:00:00",15127,71.3,"2022-02-02 18:00:30",12.91,0.054,"2022-02-02 18:58:30",0,"2022-02-02 18:00:30",500,24.69,25.72,"2022-02-02 18:01:30",23.88,"2022-02-02 18:58:30",81.5,86.7,"2022-02-02 18:59:00",73.53,"2022-02-02 18:01:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",NAN,NAN,"2022-02-02 19:00:00",NAN,"2022-02-02 19:00:00",0.004778477,0,2.822,97,25.67,98,6.1,"2022-02-02 18:07:30",0.3,"2022-02-02 18:58:30",4.647,92.3,17.53,108,8.5,"2022-02-02 18:21:30",1.1,"2022-02-02 18:31:30",0.008,0.012
"2022-02-02 20:00:00",15128,74.89,"2022-02-02 19:00:30",12.88,0.05,"2022-02-02 19:52:00",0,"2022-02-02 19:00:30",500,23.44,23.9,"2022-02-02 19:00:30",23.03,"2022-02-02 20:00:00",88.1,89.2,"2022-02-02 19:51:00",86.1,"2022-02-02 19:00:30",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",NAN,NAN,"2022-02-02 20:00:00",NAN,"2022-02-02 20:00:00",0.001887318,0,2.588,79.98,20.64,68,6,"2022-02-02 19:36:00",0.5,"2022-02-02 19:04:00",4.185,80.4,15.78,72,7,"2022-02-02 19:29:30",1.2,"2022-02-02 19:02:00",-0.002,0
"2022-02-02 21:00:00",15129,75.04,"2022-02-02 20:47:30",12.87,0.048,"2022-02-02 20:53:00",0,"2022-02-02 20:00:30",500,22.73,23.09,"2022-02-02 20:02:30",22.31,"2022-02-02 21:00:00",89.6,90.4,"2022-02-02 20:50:00",88.3,"2022-02-02 20:01:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",NAN,NAN,"2022-02-02 21:00:00",NAN,"2022-02-02 21:00:00",0.001982687,0,2.813,67.38,20.4,33,5,"2022-02-02 20:10:00",0.8,"2022-02-02 20:54:30",4.109,66.65,14.34,78,6.7,"2022-02-02 20:37:00",1.3,"2022-02-02 21:00:00",-0.003,0
"2022-02-02 22:00:00",15130,75.18,"2022-02-02 21:00:30",12.85,0.047,"2022-02-02 21:59:00",0,"2022-02-02 21:00:30",500,22.1,22.36,"2022-02-02 21:02:30",21.92,"2022-02-02 21:54:30",92.3,94.4,"2022-02-02 21:58:00",89.7,"2022-02-02 21:02:30",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",NAN,NAN,"2022-02-02 22:00:00",NAN,"2022-02-02 22:00:00",0.001931358,0,1.617,56.06,28.57,36,3.7,"2022-02-02 21:45:30",0,"2022-02-02 21:10:30",2.643,61.07,16.54,87,5.3,"2022-02-02 21:37:00",0.3,"2022-02-02 21:04:00",-0.013,0
"2022-02-02 23:00:00",15131,75.17,"2022-02-02 22:38:00",12.83,0.046,"2022-02-02 22:24:00",0,"2022-02-02 22:00:30",500,21.76,21.98,"2022-02-02 22:14:00",21.52,"2022-02-02 22:55:30",94.7,95.5,"2022-02-02 22:19:30",93.7,"2022-02-02 22:00:30",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",NAN,NAN,"2022-02-02 23:00:00",NAN,"2022-02-02 23:00:00",0.001653376,0,1.255,57.52,38.65,42,4.2,"2022-02-02 22:20:30",0,"2022-02-02 22:37:00",1.951,59.88,23.72,25,4.5,"2022-02-02 22:07:00",0,"2022-02-02 22:46:00",-0.017,0
"2022-02-03 00:00:00",15132,73.33,"2022-02-02 23:53:30",12.82,0.047,"2022-02-02 23:10:30",0,"2022-02-02 23:00:30",500,21.76,21.98,"2022-02-02 23:47:30",21.59,"2022-02-02 23:03:00",96.1,97.1,"2022-02-02 23:35:00",94.5,"2022-02-02 23:00:30",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",NAN,NAN,"2022-02-03 00:00:00",NAN,"2022-02-03 00:00:00",0.001178976,0,1.058,75.43,35.42,62,2.2,"2022-02-02 23:23:30",0,"2022-02-02 23:38:00",1.748,69.99,25.59,65,4.6,"2022-02-02 23:49:00",0.4,"2022-02-02 23:19:00",-0.019,0
"2022-02-03 01:00:00",15133,73.49,"2022-02-03 00:00:30",12.8,0.046,"2022-02-03 00:38:30",0,"2022-02-03 00:00:30",500,21.61,21.81,"2022-02-03 00:00:30",21.46,"2022-02-03 00:19:30",95.2,96.3,"2022-02-03 00:05:00",94.1,"2022-02-03 00:31:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",NAN,NAN,"2022-02-03 01:00:00",NAN,"2022-02-03 01:00:00",0.00147089,0,1.493,59.64,26.89,97,2.8,"2022-02-03 00:24:00",0.3,"2022-02-03 00:51:30",2.454,64.51,20.13,73,4.4,"2022-02-03 00:22:30",0.8,"2022-02-03 01:00:00",-0.016,0
"2022-02-03 02:00:00",15134,73.75,"2022-02-03 02:00:00",12.79,0.046,"2022-02-03 01:03:00",0,"2022-02-03 01:00:30",500,21.42,21.52,"2022-02-03 01:26:30",21.33,"2022-02-03 01:20:30",97,98.2,"2022-02-03 01:50:00",95.4,"2022-02-03 01:01:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",NAN,NAN,"2022-02-03 02:00:00",NAN,"2022-02-03 02:00:00",0.001238363,0,1.015,96.3,28.19,59,2.6,"2022-02-03 01:23:30",0,"2022-02-03 01:20:00",1.777,90.5,20.36,75,3.4,"2022-02-03 01:26:00",0.8,"2022-02-03 01:45:00",-0.02,0
"2022-02-03 03:00:00",15135,73.61,"2022-02-03 02:08:30",12.78,0.046,"2022-02-03 02:45:00",0,"2022-02-03 02:00:30",500,21.28,21.46,"2022-02-03 02:00:30",21.03,"2022-02-03 02:58:30",97.6,98.4,"2022-02-03 02:20:00",96.6,"2022-02-03 02:47:30",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",NAN,NAN,"2022-02-03 03:00:00",NAN,"2022-02-03 03:00:00",0.001203186,0,0.649,102.5,31.44,216,2.1,"2022-02-03 02:30:30",0,"2022-02-03 02:17:30",1.226,92,26.4,5,3.4,"2022-02-03 02:30:00",0,"2022-02-03 02:18:30",-0.022,0
"2022-02-03 04:00:00",15136,74.48,"2022-02-03 03:01:30",12.76,0.045,"2022-02-03 03:59:30",0,"2022-02-03 03:00:30",500,20.8,21.13,"2022-02-03 03:11:30",20.41,"2022-02-03 03:58:30",98.2,99,"2022-02-03 03:52:00",97,"2022-02-03 03:01:30",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",NAN,NAN,"2022-02-03 04:00:00",NAN,"2022-02-03 04:00:00",0.001254335,0,0.521,103.6,24.72,123,1.1,"2022-02-03 03:36:30",0,"2022-02-03 03:01:00",0.77,106.5,26.36,164,1.5,"2022-02-03 03:34:30",0,"2022-02-03 03:01:30",-0.023,0
"2022-02-03 05:00:00",15137,74.71,"2022-02-03 04:25:30",12.74,0.045,"2022-02-03 04:00:30",0,"2022-02-03 04:00:30",500,20.07,20.47,"2022-02-03 04:11:30",19.69,"2022-02-03 04:47:00",99.4,100,"2022-02-03 04:34:30",98.5,"2022-02-03 04:01:30",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",NAN,NAN,"2022-02-03 05:00:00",NAN,"2022-02-03 05:00:00",0.001274912,0,0.825,81.3,19.63,77,1.5,"2022-02-03 04:35:00",0,"2022-02-03 04:02:00",1.34,83.7,24.8,88,2.3,"2022-02-03 04:35:00",0,"2022-02-03 04:02:30",-0.022,0
"2022-02-03 06:00:00",15138,74.26,"2022-02-03 06:00:00",12.72,0.717,"2022-02-03 05:00:30",0,"2022-02-03 05:00:30",500,19.9,20.15,"2022-02-03 05:08:00",19.75,"2022-02-03 05:43:00",100,100,"2022-02-03 05:02:00",99.8,"2022-02-03 05:00:30",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",NAN,NAN,"2022-02-03 06:00:00",NAN,"2022-02-03 06:00:00",0.3604152,0,0.838,74.95,43.29,342,1.5,"2022-02-03 05:35:00",0,"2022-02-03 05:53:00",1.563,84.2,41.53,308,2.4,"2022-02-03 05:35:30",0.3,"2022-02-03 05:56:00",0.01,0
"2022-02-03 07:00:00",15139,57.22,"2022-02-03 07:00:00",12.81,12.91,"2022-02-03 06:00:30",0.103,"2022-02-03 06:02:30",500,20.77,22.05,"2022-02-03 06:59:00",19.78,"2022-02-03 06:03:30",99.7,100,"2022-02-03 06:00:30",98.6,"2022-02-03 06:58:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",NAN,NAN,"2022-02-03 07:00:00",NAN,"2022-02-03 07:00:00",3.752425,0,0.509,250.4,61.38,126,1.7,"2022-02-03 06:58:00",0,"2022-02-03 06:05:30",0.68,257.4,55.42,99,3.9,"2022-02-03 06:57:30",0,"2022-02-03 06:05:00",0.668,0.14
"2022-02-03 08:00:00",15140,51.27,"2022-02-03 08:00:00",13.3,16.78,"2022-02-03 07:55:00",0,"2022-02-03 07:34:30",500,23.6,24.82,"2022-02-03 08:00:00",22.01,"2022-02-03 07:00:30",88.5,99,"2022-02-03 07:05:00",82.4,"2022-02-03 07:55:30",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",NAN,NAN,"2022-02-03 08:00:00",NAN,"2022-02-03 08:00:00",9.481746,0,1.785,127.2,31.61,132,4.2,"2022-02-03 07:39:30",0.3,"2022-02-03 07:58:30",2.777,122.2,25.71,125,5.6,"2022-02-03 07:39:00",0.6,"2022-02-03 07:42:00",1.749,0.916
"2022-02-03 09:00:00",15141,47.58,"2022-02-03 08:52:00",13.24,13.62,"2022-02-03 08:28:00",0,"2022-02-03 08:06:00",500,25.77,26.83,"2022-02-03 08:50:00",24.87,"2022-02-03 08:06:00",75.45,82.9,"2022-02-03 08:01:00",69.44,"2022-02-03 08:50:30",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",NAN,NAN,"2022-02-03 09:00:00",NAN,"2022-02-03 09:00:00",12.52438,0,1.863,101.1,33.3,160,4.8,"2022-02-03 08:28:30",0,"2022-02-03 08:18:00",2.691,97.7,28.58,111,5.4,"2022-02-03 08:21:00",0.3,"2022-02-03 08:32:00",2.414,1.796
"2022-02-03 10:00:00",15142,47.69,"2022-02-03 09:46:00",13.22,14.03,"2022-02-03 09:02:00",0,"2022-02-03 09:00:30",500,27.22,28.21,"2022-02-03 09:55:30",26.24,"2022-02-03 09:03:00",64.68,71.26,"2022-02-03 09:04:30",59.93,"2022-02-03 09:55:30",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",NAN,NAN,"2022-02-03 10:00:00",NAN,"2022-02-03 10:00:00",14.58899,0,1.979,122.1,41.75,67,4.7,"2022-02-03 09:44:30",0,"2022-02-03 09:27:00",2.807,113.3,32.16,86,7.6,"2022-02-03 09:40:30",0,"2022-02-03 09:27:30",2.88,2.579
"2022-02-03 11:00:00",15143,47.26,"2022-02-03 10:45:00",13.23,17.15,"2022-02-03 10:12:30",0,"2022-02-03 10:12:00",500,28.62,30.31,"2022-02-03 10:43:00",27.03,"2022-02-03 10:03:00",56.93,63.89,"2022-02-03 10:05:30",49.45,"2022-02-03 10:43:30",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",NAN,NAN,"2022-02-03 11:00:00",NAN,"2022-02-03 11:00:00",15.43646,0,2.009,130,45.76,155,4.3,"2022-02-03 10:52:00",0.3,"2022-02-03 10:27:00",3.046,127.6,40.98,176,7.4,"2022-02-03 10:51:30",0,"2022-02-03 10:38:00",3.118,3.172
"2022-02-03 12:00:00",15144,52.69,"2022-02-03 11:00:30",13.44,19.24,"2022-02-03 11:00:30",0.148,"2022-02-03 11:30:30",500,28.82,30.49,"2022-02-03 12:00:00",28.08,"2022-02-03 11:23:30",54.56,57.58,"2022-02-03 11:45:00",49.96,"2022-02-03 11:54:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",NAN,NAN,"2022-02-03 12:00:00",NAN,"2022-02-03 12:00:00",12.05222,0,1.814,123.8,44.68,143,4.3,"2022-02-03 11:50:00",0.4,"2022-02-03 11:40:00",2.484,117.4,38.16,124,6.3,"2022-02-03 11:56:00",0,"2022-02-03 11:25:30",2.456,3.517
"2022-02-03 13:00:00",15145,51.11,"2022-02-03 12:41:30",13.18,18.24,"2022-02-03 12:44:30",0.001,"2022-02-03 12:34:00",500,30.81,31.61,"2022-02-03 12:38:30",30.04,"2022-02-03 12:10:00",49.82,52.83,"2022-02-03 12:03:30",46.91,"2022-02-03 12:32:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",NAN,NAN,"2022-02-03 13:00:00",NAN,"2022-02-03 13:00:00",21.69382,0,2.237,129.7,40.77,169,5.5,"2022-02-03 12:59:00",0,"2022-02-03 12:42:00",3.364,120,25.94,151,7.2,"2022-02-03 13:00:00",0.3,"2022-02-03 12:30:00",4.495,3.578
"2022-02-03 14:00:00",15146,52.9,"2022-02-03 13:01:00",13.41,19.48,"2022-02-03 13:20:00",0.118,"2022-02-03 13:49:00",500,30.16,31.61,"2022-02-03 13:18:30",28.86,"2022-02-03 13:59:30",51.95,57.65,"2022-02-03 14:00:00",47.32,"2022-02-03 13:19:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",NAN,NAN,"2022-02-03 14:00:00",NAN,"2022-02-03 14:00:00",13.41085,0,2.69,108.7,47.15,103,5.2,"2022-02-03 13:02:00",0,"2022-02-03 13:28:00",4.054,101.9,39.43,60,7,"2022-02-03 13:08:00",1,"2022-02-03 13:28:00",2.734,3.363
"2022-02-03 15:00:00",15147,59.39,"2022-02-03 14:00:30",13.44,19.65,"2022-02-03 14:52:30",0.116,"2022-02-03 14:45:30",500,28.41,28.8,"2022-02-03 14:00:30",28.07,"2022-02-03 14:20:30",61.24,63.38,"2022-02-03 14:23:00",57.39,"2022-02-03 14:01:30",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",NAN,NAN,"2022-02-03 15:00:00",NAN,"2022-02-03 15:00:00",6.885152,0,2.29,102.2,31.26,109,4.8,"2022-02-03 15:00:00",0.5,"2022-02-03 14:17:30",3.557,98.3,22.12,101,6.6,"2022-02-03 15:00:00",0.6,"2022-02-03 14:46:30",1.38,2.875
"2022-02-03 16:00:00",15148,60.84,"2022-02-03 16:00:00",13.48,19.62,"2022-02-03 15:29:00",0.107,"2022-02-03 15:45:30",500,28.57,28.94,"2022-02-03 15:56:30",28.01,"2022-02-03 15:36:00",61.35,62.9,"2022-02-03 15:40:00",59.34,"2022-02-03 15:57:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",NAN,NAN,"2022-02-03 16:00:00",NAN,"2022-02-03 16:00:00",8.558328,0,2.418,111.6,30.23,140,5,"2022-02-03 15:04:30",0.5,"2022-02-03 15:52:30",3.662,109.4,22.95,125,6.7,"2022-02-03 15:30:30",0.6,"2022-02-03 15:59:30",1.712,2.18
"2022-02-03 17:00:00",15149,60.37,"2022-02-03 16:12:00",13.48,18.95,"2022-02-03 17:00:00",0.109,"2022-02-03 16:30:30",500,27.68,28.99,"2022-02-03 16:04:00",26.96,"2022-02-03 16:58:30",64.38,69.63,"2022-02-03 17:00:00",58.1,"2022-02-03 16:06:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",NAN,NAN,"2022-02-03 17:00:00",NAN,"2022-02-03 17:00:00",4.252656,0,2.489,128.3,23.75,171,4.9,"2022-02-03 16:14:00",0.3,"2022-02-03 16:55:30",4.12,119.9,15.37,118,8.4,"2022-02-03 16:33:00",1,"2022-02-03 16:00:30",0.842,1.337
"2022-02-03 18:00:00",15150,64.93,"2022-02-03 17:00:30",13.02,10.69,"2022-02-03 18:00:00",0,"2022-02-03 17:58:00",500,25.81,26.97,"2022-02-03 17:02:30",24.73,"2022-02-03 18:00:00",74.72,79.33,"2022-02-03 18:00:00",69.24,"2022-02-03 17:01:30",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",NAN,NAN,"2022-02-03 18:00:00",NAN,"2022-02-03 18:00:00",0.9636337,0,2.482,117.5,24.87,120,6.3,"2022-02-03 17:44:30",0.5,"2022-02-03 17:55:00",4.043,113.6,16.08,104,7.7,"2022-02-03 17:27:00",1.5,"2022-02-03 17:50:00",0.179,0.458
"2022-02-03 19:00:00",15151,70.35,"2022-02-03 18:00:30",12.91,0.054,"2022-02-03 18:58:30",0,"2022-02-03 18:00:30",500,24.02,24.79,"2022-02-03 18:02:30",23.43,"2022-02-03 19:00:00",83.7,86.5,"2022-02-03 18:59:00",78.74,"2022-02-03 18:00:30",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",NAN,NAN,"2022-02-03 19:00:00",NAN,"2022-02-03 19:00:00",0.003135987,0,2.226,95.5,24.41,114,4.9,"2022-02-03 19:00:00",0.4,"2022-02-03 18:03:30",3.383,95.6,18.11,99,7.1,"2022-02-03 18:46:00",0.7,"2022-02-03 18:14:00",0,0.012
"2022-02-03 20:00:00",15152,72.77,"2022-02-03 19:01:30",12.89,0.051,"2022-02-03 19:53:00",0,"2022-02-03 19:00:30",500,23.15,23.53,"2022-02-03 19:02:30",22.7,"2022-02-03 20:00:00",88.6,90,"2022-02-03 19:50:00",85.9,"2022-02-03 19:01:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",NAN,NAN,"2022-02-03 20:00:00",NAN,"2022-02-03 20:00:00",0.001734322,0,2.166,98.1,25.29,77,5.5,"2022-02-03 19:24:30",0,"2022-02-03 19:30:00",3.48,91,16.6,109,7.4,"2022-02-03 19:03:30",0.9,"2022-02-03 19:49:30",-0.006,0
"2022-02-03 21:00:00",15153,73.3,"2022-02-03 20:03:00",12.87,0.049,"2022-02-03 20:59:00",0,"2022-02-03 20:00:30",500,22.38,22.79,"2022-02-03 20:00:30",22.11,"2022-02-03 20:59:30",91.1,92,"2022-02-03 20:36:00",89.4,"2022-02-03 20:01:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",NAN,NAN,"2022-02-03 21:00:00",NAN,"2022-02-03 21:00:00",0.001760612,0,1.273,82.1,36.86,49,3.4,"2022-02-03 20:54:00",0,"2022-02-03 20:13:30",2.098,80.4,26.57,84,5.5,"2022-02-03 20:59:30",0,"2022-02-03 20:34:00",-0.015,0
"2022-02-03 22:00:00",15154,73.35,"2022-02-03 21:47:30",12.85,0.047,"2022-02-03 21:58:00",0,"2022-02-03 21:00:30",500,21.99,22.23,"2022-02-03 21:11:30",21.72,"2022-02-03 21:55:30",93,94.7,"2022-02-03 21:50:00",90.7,"2022-02-03 21:03:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",NAN,NAN,"2022-02-03 22:00:00",NAN,"2022-02-03 22:00:00",0.0016949,0,1.596,97.8,27.06,104,3.8,"2022-02-03 21:05:00",0.3,"2022-02-03 21:47:00",2.565,99.2,20.42,120,5.1,"2022-02-03 21:05:00",0.5,"2022-02-03 21:36:00",-0.014,0
"2022-02-03 23:00:00",15155,73.02,"2022-02-03 22:43:00",12.83,0.047,"2022-02-03 22:03:00",0,"2022-02-03 22:00:30",500,21.68,21.81,"2022-02-03 22:05:00",21.53,"2022-02-03 22:56:00",94.7,95.5,"2022-02-03 22:20:00",93.9,"2022-02-03 22:01:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",NAN,NAN,"2022-02-03 23:00:00",NAN,"2022-02-03 23:00:00",0.001477846,0,1.247,111.3,25.46,78,3.3,"2022-02-03 22:47:30",0,"2022-02-03 22:53:00",2.036,108.8,21.98,97,5,"2022-02-03 22:23:30",0,"2022-02-03 22:26:00",-0.017,0
"2022-02-04 00:00:00",15156,72.92,"2022-02-03 23:57:30",12.82,0.047,"2022-02-03 23:21:30",0,"2022-02-03 23:00:30",500,21.36,21.53,"2022-02-03 23:00:30",21.2,"2022-02-03 23:43:00",95.3,96.6,"2022-02-03 23:50:00",94.2,"2022-02-03 23:01:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",NAN,NAN,"2022-02-04 00:00:00",NAN,"2022-02-04 00:00:00",0.001415618,0,0.811,100.1,34.14,51,3.5,"2022-02-03 23:54:00",0,"2022-02-03 23:15:00",1.482,98.4,22.69,89,3.4,"2022-02-03 23:54:00",0.3,"2022-02-03 23:39:30",-0.02,0
"2022-02-04 01:00:00",15157,72.2,"2022-02-04 00:50:00",12.81,0.047,"2022-02-04 00:18:30",0,"2022-02-04 00:00:30",500,21.4,21.58,"2022-02-04 00:47:30",21.26,"2022-02-04 00:13:30",95.9,96.9,"2022-02-04 00:34:30",95.1,"2022-02-04 00:48:30",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",NAN,NAN,"2022-02-04 01:00:00",NAN,"2022-02-04 01:00:00",0.001171896,0,1.083,91.4,37.87,104,2.8,"2022-02-04 00:40:00",0,"2022-02-04 00:07:30",1.794,90.9,23.37,77,4.1,"2022-02-04 00:45:30",0.5,"2022-02-04 00:04:00",-0.019,0
"2022-02-04 02:00:00",15158,72.28,"2022-02-04 01:01:30",12.8,0.046,"2022-02-04 01:59:00",0,"2022-02-04 01:00:30",500,21.1,21.45,"2022-02-04 01:02:30",20.74,"2022-02-04 01:59:30",95.8,96.9,"2022-02-04 01:50:00",94.6,"2022-02-04 01:03:30",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",NAN,NAN,"2022-02-04 02:00:00",NAN,"2022-02-04 02:00:00",0.001152811,0,0.742,78.34,44.08,108,2.5,"2022-02-04 01:02:00",0,"2022-02-04 01:04:00",1.296,86.1,38.38,118,3.4,"2022-02-04 01:15:00",0,"2022-02-04 01:41:30",-0.021,0
"2022-02-04 03:00:00",15159,73.47,"2022-02-04 02:02:30",12.78,0.046,"2022-02-04 02:33:00",0,"2022-02-04 02:00:30",500,20.59,20.79,"2022-02-04 02:02:30",20.41,"2022-02-04 02:38:00",97.4,98.3,"2022-02-04 02:49:30",96.3,"2022-02-04 02:00:30",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",NAN,NAN,"2022-02-04 03:00:00",NAN,"2022-02-04 03:00:00",0.001256956,0,0.662,79.33,27.06,46,1.2,"2022-02-04 02:31:30",0,"2022-02-04 02:29:00",1.283,95.4,21.16,57,3.2,"2022-02-04 02:14:30",0.5,"2022-02-04 02:24:00",-0.022,0
"2022-02-04 04:00:00",15160,73.62,"2022-02-04 03:05:30",12.76,0.046,"2022-02-04 03:57:00",0,"2022-02-04 03:00:30",500,20.15,20.42,"2022-02-04 03:00:30",19.89,"2022-02-04 03:47:00",98.7,100,"2022-02-04 03:50:00",97.4,"2022-02-04 03:01:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",NAN,NAN,"2022-02-04 04:00:00",NAN,"2022-02-04 04:00:00",0.001190554,0,0.659,27.45,24.05,64,1.5,"2022-02-04 03:09:00",0,"2022-02-04 03:05:30",1.14,37.93,31.31,61,2.8,"2022-02-04 03:08:00",0.4,"2022-02-04 03:23:30",-0.023,0
"2022-02-04 05:00:00",15161,73.77,"2022-02-04 04:59:00",12.73,0.045,"2022-02-04 04:07:00",0,"2022-02-04 04:00:30",500,19.96,20.15,"2022-02-04 04:01:30",19.82,"2022-02-04 04:29:30",99.9,100,"2022-02-04 04:04:30",99.1,"2022-02-04 04:03:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",NAN,NAN,"2022-02-04 05:00:00",NAN,"2022-02-04 05:00:00",0.001159024,0,0.491,31.69,29.81,37,1.1,"2022-02-04 04:01:30",0,"2022-02-04 04:11:30",0.693,33.97,33.65,37,1.3,"2022-02-04 04:01:30",0,"2022-02-04 04:14:00",-0.024,0
"2022-02-04 06:00:00",15162,72.51,"2022-02-04 06:00:00",12.72,1.401,"2022-02-04 05:00:30",0,"2022-02-04 05:24:30",500,20.04,20.41,"2022-02-04 06:00:00",19.89,"2022-02-04 05:47:00",100,100,"2022-02-04 05:00:30",100,"2022-02-04 05:00:30",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",NAN,NAN,"2022-02-04 06:00:00",NAN,"2022-02-04 06:00:00",0.4069014,0,0.53,34.31,29.66,41,1.3,"2022-02-04 05:39:30",0,"2022-02-04 05:03:30",0.846,41.43,37.31,83,1.6,"2022-02-04 05:34:30",0,"2022-02-04 05:06:00",0.015,0
"2022-02-04 07:00:00",15163,58.32,"2022-02-04 07:00:00",12.8,12.87,"2022-02-04 06:01:30",0.093,"2022-02-04 06:04:00",500,21.13,22.26,"2022-02-04 06:56:30",20.41,"2022-02-04 06:01:00",99.6,100,"2022-02-04 06:00:30",96.1,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",NAN,NAN,"2022-02-04 07:00:00",NAN,"2022-02-04 07:00:00",3.256655,0,0.77,89.6,48.39,132,2.7,"2022-02-04 06:51:30",0,"2022-02-04 06:03:00",1.252,88.6,35.42,130,3.7,"2022-02-04 06:58:00",0,"2022-02-04 06:13:00",0.57,0.139
"2022-02-04 08:00:00",15164,47.19,"2022-02-04 08:00:00",13.29,17.62,"2022-02-04 07:00:30",0,"2022-02-04 07:39:00",500,23.57,25.15,"2022-02-04 07:55:00",21.92,"2022-02-04 07:02:00",85.3,96.3,"2022-02-04 07:04:30",74.27,"2022-02-04 07:56:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",NAN,NAN,"2022-02-04 08:00:00",NAN,"2022-02-04 08:00:00",10.03584,0,1.986,105.1,34.94,92,4.3,"2022-02-04 07:32:00",0.4,"2022-02-04 07:03:30",2.927,101.5,25.11,101,5.9,"2022-02-04 08:00:00",0.7,"2022-02-04 07:03:30",1.839,0.919
"2022-02-04 09:00:00",15165,46.93,"2022-02-04 08:03:30",13.28,15.76,"2022-02-04 08:24:00",0,"2022-02-04 08:03:30",500,25.4,26.32,"2022-02-04 08:46:30",24.67,"2022-02-04 08:08:30",72.62,77.44,"2022-02-04 08:10:30",67.61,"2022-02-04 08:47:30",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",NAN,NAN,"2022-02-04 09:00:00",NAN,"2022-02-04 09:00:00",10.89336,0,2.07,102.8,33.95,69,4.7,"2022-02-04 08:00:30",0.5,"2022-02-04 08:10:30",3.454,99.7,23.65,90,6.2,"2022-02-04 08:37:30",0.5,"2022-02-04 08:52:00",2.072,1.804
"2022-02-04 10:00:00",15166,51.13,"2022-02-04 09:54:30",13.47,19.24,"2022-02-04 09:51:00",0.118,"2022-02-04 09:22:00",500,26.86,27.79,"2022-02-04 09:50:00",26.04,"2022-02-04 09:03:30",65.84,70.8,"2022-02-04 09:07:00",61.5,"2022-02-04 09:51:30",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",NAN,NAN,"2022-02-04 10:00:00",NAN,"2022-02-04 10:00:00",12.94858,0,1.885,117,36.49,12,4.2,"2022-02-04 09:14:00",0,"2022-02-04 09:44:30",2.798,111.3,29.31,51,5.2,"2022-02-04 09:34:00",0.5,"2022-02-04 10:00:00",2.547,2.582
"2022-02-04 11:00:00",15167,44.05,"2022-02-04 10:31:00",13.44,18.48,"2022-02-04 10:31:30",0.095,"2022-02-04 10:13:00",500,28.52,29.32,"2022-02-04 10:31:00",27.62,"2022-02-04 10:00:30",57.79,62.47,"2022-02-04 10:01:00",53.8,"2022-02-04 10:57:30",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",NAN,NAN,"2022-02-04 11:00:00",NAN,"2022-02-04 11:00:00",18.41621,0,2.072,72.65,38.96,117,4.9,"2022-02-04 10:17:30",0.4,"2022-02-04 10:58:30",2.99,74.9,28.24,100,6.9,"2022-02-04 10:03:30",0,"2022-02-04 10:56:30",3.705,3.173
"2022-02-04 12:00:00",15168,49.39,"2022-02-04 11:03:00",13.44,19.19,"2022-02-04 11:00:30",0.128,"2022-02-04 11:28:30",500,28.5,29.64,"2022-02-04 11:55:00",27.78,"2022-02-04 11:21:30",58.2,61.53,"2022-02-04 11:29:00",54.46,"2022-02-04 11:53:30",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",NAN,NAN,"2022-02-04 12:00:00",NAN,"2022-02-04 12:00:00",8.632434,0,1.692,94.5,43.82,51,4.1,"2022-02-04 11:23:00",0,"2022-02-04 11:28:30",2.635,92.5,35.05,68,6,"2022-02-04 11:35:00",0.4,"2022-02-04 11:32:30",1.754,3.512
"2022-02-04 13:00:00",15169,51.97,"2022-02-04 13:00:00",13.41,18.7,"2022-02-04 12:33:00",0.095,"2022-02-04 12:54:00",500,30.49,31.48,"2022-02-04 12:29:30",28.93,"2022-02-04 12:03:30",52.45,58.57,"2022-02-04 12:00:30",49.06,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",NAN,NAN,"2022-02-04 13:00:00",NAN,"2022-02-04 13:00:00",23.08055,0,2.01,144.5,41.13,208,4.6,"2022-02-04 12:46:30",0,"2022-02-04 12:13:30",2.993,133.9,36.11,159,5.6,"2022-02-04 12:46:30",0,"2022-02-04 12:53:30",4.787,3.575
"2022-02-04 14:00:00",15170,51.46,"2022-02-04 13:12:00",13.41,19.2,"2022-02-04 13:07:00",0.101,"2022-02-04 13:45:30",500,30.82,31.87,"2022-02-04 13:05:00",30.04,"2022-02-04 13:14:30",52.83,56.49,"2022-02-04 13:15:30",47.3,"2022-02-04 13:06:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",NAN,NAN,"2022-02-04 14:00:00",NAN,"2022-02-04 14:00:00",21.45616,0,2.652,136.4,31.11,129,5.5,"2022-02-04 13:25:00",0,"2022-02-04 13:50:30",4.104,128.8,25.56,134,7.7,"2022-02-04 13:29:30",0.7,"2022-02-04 13:51:00",4.396,3.356
"2022-02-04 15:00:00",15171,53.29,"2022-02-04 14:03:00",13.41,19.97,"2022-02-04 14:50:30",0.099,"2022-02-04 14:45:30",500,30.8,31.36,"2022-02-04 14:00:30",29.72,"2022-02-04 14:55:00",53.62,57.07,"2022-02-04 14:55:30",50.24,"2022-02-04 14:01:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",NAN,NAN,"2022-02-04 15:00:00",NAN,"2022-02-04 15:00:00",18.45485,0,2.91,133.1,37.68,131,6.1,"2022-02-04 14:36:00",0,"2022-02-04 14:49:30",4.568,125.7,31.35,130,7.8,"2022-02-04 14:02:00",0,"2022-02-04 14:59:00",3.761,2.879
"2022-02-04 16:00:00",15172,53.66,"2022-02-04 15:15:30",13.41,17.95,"2022-02-04 15:42:30",0.098,"2022-02-04 15:00:30",500,28.68,31.02,"2022-02-04 15:07:30",27.55,"2022-02-04 15:58:00",60.87,64.79,"2022-02-04 15:41:30",52.9,"2022-02-04 15:02:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",NAN,NAN,"2022-02-04 16:00:00",NAN,"2022-02-04 16:00:00",5.477552,0,2.625,107.8,31.22,154,6.6,"2022-02-04 15:38:30",0.5,"2022-02-04 15:20:00",4.402,99.5,25.58,132,8.3,"2022-02-04 15:15:00",1.3,"2022-02-04 15:51:30",1.102,2.185
"2022-02-04 17:00:00",15173,63.58,"2022-02-04 16:00:30",13.48,17.87,"2022-02-04 16:27:30",0.111,"2022-02-04 16:15:30",500,27.24,27.99,"2022-02-04 16:24:00",26.63,"2022-02-04 16:58:30",64.81,67.72,"2022-02-04 16:50:00",61.74,"2022-02-04 16:24:30",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",NAN,NAN,"2022-02-04 17:00:00",NAN,"2022-02-04 17:00:00",3.705372,0,2.871,105.2,34.58,120,5.3,"2022-02-04 16:40:00",0.5,"2022-02-04 16:07:30",4.526,101.6,22.99,148,7.7,"2022-02-04 16:26:00",1.6,"2022-02-04 16:16:00",0.727,1.343
"2022-02-04 18:00:00",15174,64.84,"2022-02-04 17:11:30",12.99,11,"2022-02-04 18:00:00",0,"2022-02-04 17:51:30",500,25.68,26.77,"2022-02-04 17:02:00",24.74,"2022-02-04 17:57:00",70.89,75.21,"2022-02-04 18:00:00",66.37,"2022-02-04 17:03:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",NAN,NAN,"2022-02-04 18:00:00",NAN,"2022-02-04 18:00:00",0.8584174,0,2.488,104,29.57,54,5.6,"2022-02-04 17:30:30",0.6,"2022-02-04 17:44:30",4.04,95.9,19.4,79,7.5,"2022-02-04 17:37:00",0.5,"2022-02-04 17:32:30",0.163,0.463
"2022-02-04 19:00:00",15175,69.82,"2022-02-04 18:00:30",12.9,0.055,"2022-02-04 18:59:30",0,"2022-02-04 18:00:30",500,24,24.75,"2022-02-04 18:02:30",23.49,"2022-02-04 18:58:00",77.43,79.58,"2022-02-04 18:59:30",74.57,"2022-02-04 18:01:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",NAN,NAN,"2022-02-04 19:00:00",NAN,"2022-02-04 19:00:00",0.004264392,0,1.963,91.8,24.41,64,4.1,"2022-02-04 18:07:30",0,"2022-02-04 18:14:30",3.188,91,17.7,59,6,"2022-02-04 18:53:30",0.7,"2022-02-04 18:18:00",0.003,0.012
"2022-02-04 20:00:00",15176,71.5,"2022-02-04 20:00:00",12.88,0.052,"2022-02-04 19:49:00",0,"2022-02-04 19:00:30",500,23.13,23.53,"2022-02-04 19:02:30",22.9,"2022-02-04 19:57:00",81.1,82.6,"2022-02-04 20:00:00",79,"2022-02-04 19:00:30",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",NAN,NAN,"2022-02-04 20:00:00",NAN,"2022-02-04 20:00:00",0.001648953,0,2.107,100.5,25.38,42,5.1,"2022-02-04 19:51:00",0.3,"2022-02-04 19:34:30",3.306,96.9,18.68,53,6,"2022-02-04 19:32:00",0.6,"2022-02-04 19:34:00",0,0
"2022-02-04 21:00:00",15177,71.1,"2022-02-04 20:42:30",12.85,0.049,"2022-02-04 21:00:00",0,"2022-02-04 20:00:30",500,22.66,22.97,"2022-02-04 20:00:30",22.4,"2022-02-04 20:59:30",85.9,88,"2022-02-04 20:58:30",82.1,"2022-02-04 20:00:30",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",NAN,NAN,"2022-02-04 21:00:00",NAN,"2022-02-04 21:00:00",0.001414254,0,1.834,96.3,34.63,81,3.6,"2022-02-04 20:53:30",0.3,"2022-02-04 20:10:00",2.676,97.1,25.5,128,5.8,"2022-02-04 20:22:00",0.3,"2022-02-04 20:10:00",-0.007,0
"2022-02-04 22:00:00",15178,71.47,"2022-02-04 21:00:30",12.85,0.048,"2022-02-04 21:59:30",0,"2022-02-04 21:00:30",500,22.12,22.5,"2022-02-04 21:00:30",21.92,"2022-02-04 21:59:30",89.6,90.9,"2022-02-04 21:50:00",87.4,"2022-02-04 21:01:30",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",NAN,NAN,"2022-02-04 22:00:00",NAN,"2022-02-04 22:00:00",0.001585876,0,1.132,103.3,33.42,77,2.8,"2022-02-04 21:02:30",0,"2022-02-04 21:35:00",1.855,104.7,25.62,65,4.7,"2022-02-04 21:03:00",0,"2022-02-04 21:33:30",-0.015,0
"2022-02-04 23:00:00",15179,71.58,"2022-02-04 22:06:00",12.84,0.047,"2022-02-04 22:58:30",0,"2022-02-04 22:00:30",500,21.53,21.97,"2022-02-04 22:02:30",21.07,"2022-02-04 22:59:30",92,93.6,"2022-02-04 22:50:00",90,"2022-02-04 22:02:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",NAN,NAN,"2022-02-04 23:00:00",NAN,"2022-02-04 23:00:00",0.001595236,0,0.977,70.49,41.8,11,3,"2022-02-04 22:17:30",0,"2022-02-04 22:23:00",1.652,75.01,37.35,349,4.4,"2022-02-04 22:02:00",0.3,"2022-02-04 22:29:00",-0.018,0
"2022-02-05 00:00:00",15180,72.79,"2022-02-04 23:00:30",12.83,0.046,"2022-02-04 23:49:30",0,"2022-02-04 23:00:30",500,20.94,21.12,"2022-02-04 23:02:30",20.68,"2022-02-05 00:00:00",94.9,96.1,"2022-02-04 23:49:30",92.9,"2022-02-04 23:00:30",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",NAN,NAN,"2022-02-05 00:00:00",NAN,"2022-02-05 00:00:00",0.001660346,0,0.509,47.7,47.8,352,2,"2022-02-04 23:43:00",0,"2022-02-04 23:04:30",0.821,51.26,45.12,43,2.5,"2022-02-04 23:42:30",0,"2022-02-04 23:07:00",-0.023,0
"2022-02-05 01:00:00",15181,73.09,"2022-02-05 00:00:30",12.8,0.046,"2022-02-05 00:28:00",0,"2022-02-05 00:00:30",500,20.59,20.8,"2022-02-05 00:14:00",20.3,"2022-02-05 01:00:00",96.7,97.9,"2022-02-05 00:50:30",95,"2022-02-05 00:00:30",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",NAN,NAN,"2022-02-05 01:00:00",NAN,"2022-02-05 01:00:00",0.001668264,0,0.465,23.19,30.65,16,0.9,"2022-02-05 00:11:00",0,"2022-02-05 00:08:00",0.847,14.05,29.17,356,1.4,"2022-02-05 00:11:00",0.4,"2022-02-05 00:00:30",-0.023,0
"2022-02-05 02:00:00",15182,72.7,"2022-02-05 01:43:00",12.79,0.046,"2022-02-05 01:10:30",0,"2022-02-05 01:00:30",500,20.25,20.46,"2022-02-05 01:32:00",20.02,"2022-02-05 01:12:00",98.5,99.4,"2022-02-05 01:49:30",97.1,"2022-02-05 01:03:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",NAN,NAN,"2022-02-05 02:00:00",NAN,"2022-02-05 02:00:00",0.001329414,0,0.442,3.969,33.29,77,1,"2022-02-05 02:00:00",0,"2022-02-05 01:04:00",0.918,355.7,28.83,63,1.5,"2022-02-05 01:56:30",0,"2022-02-05 01:25:30",-0.024,0
"2022-02-05 03:00:00",15183,72.63,"2022-02-05 02:59:30",12.78,0.046,"2022-02-05 02:46:00",0,"2022-02-05 02:00:30",500,20.16,20.29,"2022-02-05 02:17:30",19.95,"2022-02-05 02:43:00",99.4,100,"2022-02-05 02:35:00",98.6,"2022-02-05 02:04:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",NAN,NAN,"2022-02-05 03:00:00",NAN,"2022-02-05 03:00:00",0.001068139,0,0.546,51.49,27.99,77,1.1,"2022-02-05 02:54:00",0,"2022-02-05 02:24:00",1.059,57.84,25.82,74,2.3,"2022-02-05 02:56:30",0.3,"2022-02-05 02:31:30",-0.023,0
"2022-02-05 04:00:00",15184,71.32,"2022-02-05 04:00:00",12.76,0.045,"2022-02-05 03:21:30",0,"2022-02-05 03:00:30",500,20.22,20.55,"2022-02-05 04:00:00",20.08,"2022-02-05 03:13:30",99.8,100,"2022-02-05 03:04:30",99.1,"2022-02-05 03:03:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",NAN,NAN,"2022-02-05 04:00:00",NAN,"2022-02-05 04:00:00",0.0007688269,0,0.751,79.38,24.15,74,1.7,"2022-02-05 03:31:00",0,"2022-02-05 03:43:00",1.513,74.28,18.53,83,2.7,"2022-02-05 03:20:00",0.5,"2022-02-05 03:46:00",-0.022,0
"2022-02-05 05:00:00",15185,71.09,"2022-02-05 04:16:30",12.74,0.047,"2022-02-05 04:05:30",0,"2022-02-05 04:00:30",500,20.68,20.82,"2022-02-05 04:15:00",20.42,"2022-02-05 04:58:00",99.9,100,"2022-02-05 04:04:30",99.6,"2022-02-05 04:45:30",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",NAN,NAN,"2022-02-05 05:00:00",NAN,"2022-02-05 05:00:00",0.0008970752,0,0.389,101.8,39.5,115,1.2,"2022-02-05 04:19:00",0,"2022-02-05 04:01:00",0.839,93.8,25.38,100,1.8,"2022-02-05 04:18:30",0,"2022-02-05 04:23:00",-0.024,0
"2022-02-05 06:00:00",15186,71.29,"2022-02-05 06:00:00",12.74,1.799,"2022-02-05 05:00:30",0,"2022-02-05 05:00:30",500,20.47,20.7,"2022-02-05 06:00:00",20.37,"2022-02-05 05:02:30",100,100,"2022-02-05 05:04:30",99.8,"2022-02-05 05:01:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",NAN,NAN,"2022-02-05 06:00:00",NAN,"2022-02-05 06:00:00",0.4107207,0,0.47,97.1,21.95,109,1,"2022-02-05 05:45:00",0,"2022-02-05 05:01:00",0.977,87.3,13.88,72,2,"2022-02-05 05:44:30",0.3,"2022-02-05 05:03:00",0.016,0
"2022-02-05 07:00:00",15187,58.83,"2022-02-05 06:49:30",12.85,13.47,"2022-02-05 06:05:00",0.107,"2022-02-05 06:00:30",500,21.6,22.65,"2022-02-05 06:59:30",20.68,"2022-02-05 06:01:30",98.6,100,"2022-02-05 06:00:30",95.2,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",NAN,NAN,"2022-02-05 07:00:00",NAN,"2022-02-05 07:00:00",3.567999,0,0.789,92.9,27.73,54,2.4,"2022-02-05 06:50:00",0,"2022-02-05 06:06:30",1.25,82.6,20.8,34,2.9,"2022-02-05 06:50:00",0,"2022-02-05 06:13:00",0.635,0.139
"2022-02-05 08:00:00",15188,52.8,"2022-02-05 08:00:00",13.34,15.24,"2022-02-05 07:22:00",0,"2022-02-05 07:47:00",500,23.25,24.6,"2022-02-05 07:56:00",22.68,"2022-02-05 07:00:30",87.7,94.6,"2022-02-05 07:01:30",79.26,"2022-02-05 07:57:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",NAN,NAN,"2022-02-05 08:00:00",NAN,"2022-02-05 08:00:00",6.635954,0,1.727,84.9,33.43,3,4.3,"2022-02-05 07:56:30",0.5,"2022-02-05 07:34:30",2.691,78.74,22.45,45,5.3,"2022-02-05 07:56:30",0.6,"2022-02-05 07:30:30",1.21,0.918
"2022-02-05 09:00:00",15189,49.46,"2022-02-05 09:00:00",13.27,13.61,"2022-02-05 08:06:30",0,"2022-02-05 08:05:00",500,25.05,26.83,"2022-02-05 09:00:00",23.95,"2022-02-05 08:07:00",74.56,82.3,"2022-02-05 08:09:30",66.04,"2022-02-05 08:59:30",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",NAN,NAN,"2022-02-05 09:00:00",NAN,"2022-02-05 09:00:00",10.52318,0,1.726,87.2,44.45,149,3.8,"2022-02-05 08:29:00",0,"2022-02-05 08:22:00",2.463,77.85,35.53,106,5.6,"2022-02-05 08:59:00",0.3,"2022-02-05 08:58:30",2.01,1.805
"2022-02-05 10:00:00",15190,43.15,"2022-02-05 10:00:00",13.22,15.1,"2022-02-05 09:16:00",0,"2022-02-05 09:12:00",500,27.32,28.27,"2022-02-05 09:43:00",26.31,"2022-02-05 09:04:30",62.43,67.49,"2022-02-05 09:07:00",57.12,"2022-02-05 09:48:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",NAN,NAN,"2022-02-05 10:00:00",NAN,"2022-02-05 10:00:00",18.14262,0,1.793,103.2,44.85,45,4,"2022-02-05 09:02:00",0,"2022-02-05 09:04:30",2.611,94.7,33.64,128,5.6,"2022-02-05 09:56:00",0,"2022-02-05 09:05:00",3.61,2.589
"2022-02-05 11:00:00",15191,41.95,"2022-02-05 10:30:30",13.19,18.27,"2022-02-05 10:38:30",0.001,"2022-02-05 10:25:00",500,28.97,29.75,"2022-02-05 10:41:30",28.27,"2022-02-05 10:01:00",52.65,59.6,"2022-02-05 10:01:00",48.92,"2022-02-05 10:40:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",NAN,NAN,"2022-02-05 11:00:00",NAN,"2022-02-05 11:00:00",19.45058,0,1.859,101.4,45.61,124,4.2,"2022-02-05 10:12:00",0,"2022-02-05 10:21:30",2.62,94.2,36.71,100,6.4,"2022-02-05 10:57:30",0,"2022-02-05 10:37:00",3.966,3.19
"2022-02-05 12:00:00",15192,45.43,"2022-02-05 11:25:30",13.41,18.59,"2022-02-05 11:23:30",0.122,"2022-02-05 11:30:30",500,30.05,30.91,"2022-02-05 11:59:00",29.13,"2022-02-05 11:30:00",48.38,52.9,"2022-02-05 11:00:30",44.8,"2022-02-05 11:57:30",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",NAN,NAN,"2022-02-05 12:00:00",NAN,"2022-02-05 12:00:00",22.42055,0,2.246,81.6,53.26,57,5.4,"2022-02-05 11:49:00",0,"2022-02-05 11:58:00",3.088,79.86,37.51,75,5.9,"2022-02-05 11:01:30",0,"2022-02-05 11:57:30",4.595,3.537
"2022-02-05 13:00:00",15193,47.67,"2022-02-05 12:02:30",13.41,18.94,"2022-02-05 12:50:00",0.124,"2022-02-05 12:21:00",500,30.22,31.21,"2022-02-05 12:47:00",29.52,"2022-02-05 12:09:30",45.22,48.72,"2022-02-05 12:22:00",41.69,"2022-02-05 12:57:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",NAN,NAN,"2022-02-05 13:00:00",NAN,"2022-02-05 13:00:00",10.3972,0,1.929,66.3,76.98,50,4.5,"2022-02-05 12:00:30",0,"2022-02-05 12:27:00",2.766,65.98,72.55,25,6.2,"2022-02-05 12:07:30",0,"2022-02-05 12:26:30",2.164,3.616
"2022-02-05 14:00:00",15194,53.52,"2022-02-05 13:33:00",13.44,18.56,"2022-02-05 13:28:00",0.121,"2022-02-05 13:45:30",500,31.05,31.82,"2022-02-05 13:26:30",30.1,"2022-02-05 13:05:30",41.46,43.38,"2022-02-05 13:56:00",39.72,"2022-02-05 13:24:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",NAN,NAN,"2022-02-05 14:00:00",NAN,"2022-02-05 14:00:00",9.619441,0,1.102,74.69,71.19,19,3.1,"2022-02-05 13:50:30",0,"2022-02-05 13:11:30",1.587,78.82,60.59,46,5.4,"2022-02-05 13:50:30",0,"2022-02-05 13:08:00",2.049,3.409
"2022-02-05 15:00:00",15195,56.02,"2022-02-05 14:00:30",13.44,19.28,"2022-02-05 14:35:00",0.107,"2022-02-05 14:30:30",500,30.68,31.28,"2022-02-05 14:33:30",30.23,"2022-02-05 14:55:00",43.61,46.45,"2022-02-05 14:19:00",41.55,"2022-02-05 14:13:30",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",NAN,NAN,"2022-02-05 15:00:00",NAN,"2022-02-05 15:00:00",7.136331,0,1.753,87.7,53.57,105,4,"2022-02-05 14:28:00",0,"2022-02-05 14:09:30",2.582,88.2,47.54,113,4.8,"2022-02-05 15:00:00",0.4,"2022-02-05 14:29:00",1.502,2.924
"2022-02-05 16:00:00",15196,57.13,"2022-02-05 15:53:30",13.44,19.04,"2022-02-05 15:06:30",0.105,"2022-02-05 15:15:30",500,30.61,31.22,"2022-02-05 15:36:30",30.1,"2022-02-05 15:13:30",44.45,45.93,"2022-02-05 15:58:00",43.18,"2022-02-05 15:29:30",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",NAN,NAN,"2022-02-05 16:00:00",NAN,"2022-02-05 16:00:00",6.523828,0,1.926,128,47.85,75,7,"2022-02-05 15:49:30",0,"2022-02-05 15:16:00",2.912,120.7,41.77,86,7.9,"2022-02-05 15:49:30",0.6,"2022-02-05 15:35:00",1.372,2.22
"2022-02-05 17:00:00",15197,57.24,"2022-02-05 16:13:00",13.26,13.35,"2022-02-05 16:59:00",0,"2022-02-05 16:58:00",500,29.32,30.63,"2022-02-05 16:00:30",28.27,"2022-02-05 17:00:00",50.34,55.14,"2022-02-05 16:59:00",45.02,"2022-02-05 16:00:30",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",NAN,NAN,"2022-02-05 17:00:00",NAN,"2022-02-05 17:00:00",2.635195,0,2.173,114.4,28.38,147,5.3,"2022-02-05 16:58:00",0,"2022-02-05 16:14:00",3.575,110,20.21,104,6.1,"2022-02-05 16:11:30",1.4,"2022-02-05 16:23:00",0.553,1.359
"2022-02-05 18:00:00",15198,62.87,"2022-02-05 17:00:30",12.97,4.435,"2022-02-05 18:00:00",0,"2022-02-05 17:48:00",500,27.35,28.29,"2022-02-05 17:00:30",26.24,"2022-02-05 18:00:00",58.18,64.99,"2022-02-05 18:00:00",54.96,"2022-02-05 17:02:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",NAN,NAN,"2022-02-05 18:00:00",NAN,"2022-02-05 18:00:00",0.5339143,0,2.229,112.1,25.09,59,4.6,"2022-02-05 17:15:30",0.3,"2022-02-05 17:03:00",3.678,110.7,15.52,97,6.3,"2022-02-05 17:49:00",0.9,"2022-02-05 17:06:00",0.115,0.468
"2022-02-05 19:00:00",15199,67.7,"2022-02-05 18:01:00",12.91,0.054,"2022-02-05 18:59:30",0,"2022-02-05 18:00:30",500,24.64,26.18,"2022-02-05 18:00:30",23.62,"2022-02-05 18:59:30",71.75,75.73,"2022-02-05 19:00:00",64.87,"2022-02-05 18:00:30",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",NAN,NAN,"2022-02-05 19:00:00",NAN,"2022-02-05 19:00:00",0.001731829,0,2.683,89,26.96,104,7.8,"2022-02-05 18:50:00",0,"2022-02-05 18:07:00",4.501,88.3,19.57,94,7.8,"2022-02-05 18:50:00",1.3,"2022-02-05 18:57:30",0.018,0.012
"2022-02-05 20:00:00",15200,70.38,"2022-02-05 19:00:30",12.88,0.05,"2022-02-05 19:58:30",0,"2022-02-05 19:00:30",500,23.05,23.63,"2022-02-05 19:00:30",22.51,"2022-02-05 20:00:00",79.65,84.2,"2022-02-05 20:00:00",75.02,"2022-02-05 19:01:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",NAN,NAN,"2022-02-05 20:00:00",NAN,"2022-02-05 20:00:00",0.001698944,0,2.844,89.5,25.04,139,6.1,"2022-02-05 19:55:30",0.4,"2022-02-05 19:39:30",4.73,90.2,17.38,76,8.7,"2022-02-05 19:18:30",1.1,"2022-02-05 19:53:30",0.009,0
"2022-02-05 21:00:00",15201,71.08,"2022-02-05 20:02:00",12.86,0.049,"2022-02-05 20:57:00",0,"2022-02-05 20:00:30",500,22.12,22.56,"2022-02-05 20:02:30",21.72,"2022-02-05 20:55:30",86.8,88.4,"2022-02-05 20:50:00",83.6,"2022-02-05 20:00:30",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",NAN,NAN,"2022-02-05 21:00:00",NAN,"2022-02-05 21:00:00",0.001816491,0,2.039,72.31,39.34,265,5.7,"2022-02-05 20:15:30",0,"2022-02-05 20:52:00",3.438,69.61,26.09,221,8.9,"2022-02-05 20:19:30",0,"2022-02-05 20:58:30",-0.006,0
"2022-02-05 22:00:00",15202,71.82,"2022-02-05 21:00:30",12.84,0.047,"2022-02-05 21:58:00",0,"2022-02-05 21:00:30",500,21.35,21.73,"2022-02-05 21:00:30",21,"2022-02-05 22:00:00",89.5,91.6,"2022-02-05 22:00:00",87.5,"2022-02-05 21:01:30",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",NAN,NAN,"2022-02-05 22:00:00",NAN,"2022-02-05 22:00:00",0.001904265,0,0.422,43.1,69.4,78,1.9,"2022-02-05 21:28:00",0,"2022-02-05 21:03:00",0.722,39.83,57.44,71,2.4,"2022-02-05 21:46:30",0,"2022-02-05 21:08:00",-0.023,0
"2022-02-05 23:00:00",15203,72.4,"2022-02-05 22:43:00",12.83,0.047,"2022-02-05 22:46:00",0,"2022-02-05 22:00:30",500,20.93,21.07,"2022-02-05 22:02:30",20.61,"2022-02-05 23:00:00",93.7,95.1,"2022-02-05 22:50:00",90.9,"2022-02-05 22:00:30",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",NAN,NAN,"2022-02-05 23:00:00",NAN,"2022-02-05 23:00:00",0.001709852,0,0.699,70.73,67.28,227,1.9,"2022-02-05 22:18:30",0,"2022-02-05 22:01:30",1.367,70.7,50.47,229,3.3,"2022-02-05 22:17:30",0,"2022-02-05 22:05:00",-0.021,0
"2022-02-06 00:00:00",15204,72.47,"2022-02-05 23:03:00",12.82,0.047,"2022-02-05 23:12:00",0,"2022-02-05 23:00:30",500,20.46,20.66,"2022-02-05 23:02:30",20.35,"2022-02-05 23:56:00",96.2,97.4,"2022-02-05 23:50:00",94.6,"2022-02-05 23:01:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",NAN,NAN,"2022-02-06 00:00:00",NAN,"2022-02-06 00:00:00",0.001674507,0,0.49,46.61,52.65,77,1.4,"2022-02-05 23:16:30",0,"2022-02-05 23:07:00",0.852,43.72,51.54,49,1.7,"2022-02-05 23:47:30",0,"2022-02-05 23:03:30",-0.023,0
"2022-02-06 01:00:00",15205,71.89,"2022-02-06 01:00:00",12.8,0.046,"2022-02-06 00:30:30",0,"2022-02-06 00:00:30",500,20.17,20.4,"2022-02-06 00:02:30",20.08,"2022-02-06 00:41:00",97.8,99,"2022-02-06 00:50:00",96.5,"2022-02-06 00:04:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",NAN,NAN,"2022-02-06 01:00:00",NAN,"2022-02-06 01:00:00",0.001484732,0,0.414,91.6,41.52,217,1,"2022-02-06 00:43:30",0,"2022-02-06 00:03:00",0.693,85.6,44.75,214,1.2,"2022-02-06 00:26:00",0,"2022-02-06 00:01:30",-0.024,0
"2022-02-06 02:00:00",15206,70.95,"2022-02-06 01:21:30",12.76,0.046,"2022-02-06 01:50:00",0,"2022-02-06 01:00:30",500,20.02,20.26,"2022-02-06 01:11:30",19.82,"2022-02-06 01:56:00",98.8,99.6,"2022-02-06 01:50:00",97.9,"2022-02-06 01:02:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",NAN,NAN,"2022-02-06 02:00:00",NAN,"2022-02-06 02:00:00",0.001165346,0,0.357,0.272,59.45,326,0.7,"2022-02-06 01:27:00",0,"2022-02-06 01:04:30",0.501,299.8,57.45,281,1.1,"2022-02-06 01:14:00",0,"2022-02-06 01:09:30",-0.024,0
"2022-02-06 03:00:00",15207,71.6,"2022-02-06 02:31:00",12.77,0.046,"2022-02-06 02:56:30",0,"2022-02-06 02:00:30",500,19.93,20.2,"2022-02-06 02:29:00",19.62,"2022-02-06 02:56:30",99.5,100,"2022-02-06 02:05:00",98.7,"2022-02-06 02:03:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",NAN,NAN,"2022-02-06 03:00:00",NAN,"2022-02-06 03:00:00",0.001305955,0,0.293,62.94,37.05,99,0.9,"2022-02-06 02:17:30",0,"2022-02-06 02:02:00",0.382,26.98,65.73,25,0.7,"2022-02-06 02:35:30",0,"2022-02-06 02:06:30",-0.025,0
"2022-02-06 04:00:00",15208,71.5,"2022-02-06 03:34:00",12.75,0.046,"2022-02-06 03:40:30",0,"2022-02-06 03:00:30",500,19.72,19.93,"2022-02-06 03:31:00",19.62,"2022-02-06 03:05:30",99.9,100,"2022-02-06 03:04:30",99.1,"2022-02-06 03:00:30",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",NAN,NAN,"2022-02-06 04:00:00",NAN,"2022-02-06 04:00:00",0.001282609,0,0.5,68.31,47.88,104,1,"2022-02-06 03:26:30",0,"2022-02-06 03:36:00",0.438,23.24,69.52,70,0.7,"2022-02-06 03:05:00",0,"2022-02-06 03:00:30",-0.024,0
"2022-02-06 05:00:00",15209,71.54,"2022-02-06 04:59:30",12.72,0.046,"2022-02-06 04:01:30",0,"2022-02-06 04:00:30",500,19.54,19.68,"2022-02-06 04:47:30",19.43,"2022-02-06 04:09:30",99.9,100,"2022-02-06 04:04:30",99.4,"2022-02-06 04:03:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",NAN,NAN,"2022-02-06 05:00:00",NAN,"2022-02-06 05:00:00",0.001333284,0,0.737,104.1,14,104,1.4,"2022-02-06 04:08:00",0.3,"2022-02-06 04:51:30",1.126,93.8,14.84,86,1.8,"2022-02-06 04:39:30",0,"2022-02-06 04:00:30",-0.023,0
"2022-02-06 06:00:00",15210,70.47,"2022-02-06 06:00:00",12.71,1.817,"2022-02-06 05:00:30",0,"2022-02-06 05:00:30",500,19.68,20.24,"2022-02-06 06:00:00",19.43,"2022-02-06 05:36:00",100,100,"2022-02-06 05:04:30",99.6,"2022-02-06 05:30:30",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",NAN,NAN,"2022-02-06 06:00:00",NAN,"2022-02-06 06:00:00",0.5198298,0,0.498,70.46,37.86,48,1,"2022-02-06 05:49:30",0,"2022-02-06 05:15:00",1.03,45.58,42.73,48,1.8,"2022-02-06 05:41:00",0,"2022-02-06 05:21:30",0.026,0
"2022-02-06 07:00:00",15211,57.5,"2022-02-06 06:46:30",12.88,14.33,"2022-02-06 06:03:00",0.15,"2022-02-06 06:01:30",500,21.08,21.85,"2022-02-06 06:41:00",20.24,"2022-02-06 06:00:30",99,100,"2022-02-06 06:00:30",96.6,"2022-02-06 06:45:30",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",NAN,NAN,"2022-02-06 07:00:00",NAN,"2022-02-06 07:00:00",3.02669,0,0.45,102.3,83.8,346,1.2,"2022-02-06 06:28:30",0,"2022-02-06 06:00:30",0.726,93.2,77.48,359,1.7,"2022-02-06 06:16:00",0,"2022-02-06 06:17:30",0.535,0.138
"2022-02-06 08:00:00",15212,52,"2022-02-06 07:56:30",13.34,14.83,"2022-02-06 07:57:00",0,"2022-02-06 07:52:00",500,22.61,24.01,"2022-02-06 07:59:30",21.62,"2022-02-06 07:00:30",88.2,97.2,"2022-02-06 07:07:00",77.83,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",NAN,NAN,"2022-02-06 08:00:00",NAN,"2022-02-06 08:00:00",6.38731,0,1.128,37.59,37.93,74,2.6,"2022-02-06 07:44:00",0,"2022-02-06 07:02:00",1.776,39.31,30.07,43,3.8,"2022-02-06 07:45:00",0,"2022-02-06 07:06:30",1.177,0.92
"2022-02-06 09:00:00",15213,42.32,"2022-02-06 08:53:30",13.25,13.82,"2022-02-06 08:11:00",0,"2022-02-06 08:06:00",500,25.19,26.77,"2022-02-06 08:53:30",23.97,"2022-02-06 08:00:30",72.38,77.96,"2022-02-06 08:01:30",66.04,"2022-02-06 08:44:30",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",NAN,NAN,"2022-02-06 09:00:00",NAN,"2022-02-06 09:00:00",12.07314,0,1.568,49.76,51.84,14,3.7,"2022-02-06 08:59:30",0,"2022-02-06 08:53:00",2.132,55.89,41.94,6,4.4,"2022-02-06 09:00:00",0,"2022-02-06 08:51:30",2.329,1.809
"2022-02-06 10:00:00",15214,42.91,"2022-02-06 09:06:30",13.23,13.85,"2022-02-06 09:08:00",0,"2022-02-06 09:01:00",500,26.57,27.93,"2022-02-06 09:56:30",25.92,"2022-02-06 09:11:00",65.3,68.52,"2022-02-06 09:39:30",59.27,"2022-02-06 09:56:30",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",NAN,NAN,"2022-02-06 10:00:00",NAN,"2022-02-06 10:00:00",13.4774,0,1.765,43.3,58.93,157,4.3,"2022-02-06 09:48:30",0,"2022-02-06 09:15:00",2.478,45.1,51.93,136,5.6,"2022-02-06 09:21:30",0,"2022-02-06 09:16:00",2.649,2.591
"2022-02-06 11:00:00",15215,44.47,"2022-02-06 10:27:00",13.22,16.87,"2022-02-06 10:05:30",0,"2022-02-06 10:14:00",500,28.42,29.25,"2022-02-06 10:23:30",27.56,"2022-02-06 10:10:00",57.54,62.01,"2022-02-06 10:10:30",53.02,"2022-02-06 10:23:30",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",NAN,NAN,"2022-02-06 11:00:00",NAN,"2022-02-06 11:00:00",13.91874,0,1.559,79.88,70.62,349,4.6,"2022-02-06 10:47:00",0,"2022-02-06 10:03:00",2.273,78.16,61.47,51,6.1,"2022-02-06 10:31:00",0,"2022-02-06 10:18:00",2.837,3.182
"2022-02-06 12:00:00",15216,46.36,"2022-02-06 11:36:30",13.44,18.88,"2022-02-06 11:33:30",0.138,"2022-02-06 11:45:30",500,29.7,30.95,"2022-02-06 11:54:30",28.53,"2022-02-06 11:06:00",51.59,56.08,"2022-02-06 11:01:00",46.58,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",NAN,NAN,"2022-02-06 12:00:00",NAN,"2022-02-06 12:00:00",18.94905,0,1.828,47.01,46.76,21,4.6,"2022-02-06 11:51:30",0.4,"2022-02-06 11:30:30",2.538,51.15,43.53,59,5.8,"2022-02-06 11:54:30",0,"2022-02-06 11:43:00",3.909,3.532
"2022-02-06 13:00:00",15217,47.72,"2022-02-06 12:10:30",13.18,18.62,"2022-02-06 12:31:30",0.001,"2022-02-06 12:18:00",500,31.57,32.44,"2022-02-06 12:32:30",30.7,"2022-02-06 12:00:30",41.47,47.24,"2022-02-06 12:04:00",37.6,"2022-02-06 12:34:30",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",NAN,NAN,"2022-02-06 13:00:00",NAN,"2022-02-06 13:00:00",19.2836,0,2.058,170.5,62.25,230,4.5,"2022-02-06 12:09:30",0,"2022-02-06 12:04:30",2.774,162.8,53.79,222,5.9,"2022-02-06 12:17:00",0,"2022-02-06 12:04:30",4.063,3.623
"2022-02-06 14:00:00",15218,50.08,"2022-02-06 13:42:30",13.41,18.4,"2022-02-06 13:37:30",0.12,"2022-02-06 13:55:30",500,31.97,33.31,"2022-02-06 13:38:00",30.7,"2022-02-06 13:54:30",38.97,46.77,"2022-02-06 13:55:00",32.51,"2022-02-06 13:43:30",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",NAN,NAN,"2022-02-06 14:00:00",NAN,"2022-02-06 14:00:00",15.18299,0,1.8,321.4,90.2,344,3.8,"2022-02-06 14:00:00",0,"2022-02-06 13:11:30",2.589,314.2,92.2,6,6.3,"2022-02-06 14:00:00",0,"2022-02-06 13:12:00",3.239,3.417
"2022-02-06 15:00:00",15219,52.62,"2022-02-06 14:00:30",13.41,19.1,"2022-02-06 14:29:00",0.103,"2022-02-06 14:59:30",500,30.78,31.23,"2022-02-06 14:19:00",30.3,"2022-02-06 14:52:00",44.73,46.63,"2022-02-06 14:47:30",42.67,"2022-02-06 14:20:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",NAN,NAN,"2022-02-06 15:00:00",NAN,"2022-02-06 15:00:00",7.064484,0,2.038,91.5,54.43,341,5.1,"2022-02-06 14:19:00",0.4,"2022-02-06 14:58:30",3.123,84,48.18,36,6.3,"2022-02-06 14:37:30",0.6,"2022-02-06 14:58:30",1.487,2.924
"2022-02-06 16:00:00",15220,55.54,"2022-02-06 15:38:00",13.43,18.63,"2022-02-06 15:31:00",0.099,"2022-02-06 15:54:30",500,30.75,31.5,"2022-02-06 15:26:30",30.11,"2022-02-06 15:46:00",46.53,49.36,"2022-02-06 16:00:00",44.04,"2022-02-06 15:27:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",NAN,NAN,"2022-02-06 16:00:00",NAN,"2022-02-06 16:00:00",7.379474,0,1.976,61.1,32.55,98,4.6,"2022-02-06 15:17:30",0,"2022-02-06 15:42:00",2.861,59.95,26.81,113,5.5,"2022-02-06 15:23:30",0.8,"2022-02-06 15:07:00",1.551,2.217
"2022-02-06 17:00:00",15221,57.05,"2022-02-06 16:06:00",13.44,14.47,"2022-02-06 17:00:00",0.107,"2022-02-06 16:15:30",500,29.49,30.5,"2022-02-06 16:00:30",28.66,"2022-02-06 17:00:00",53.57,57.77,"2022-02-06 17:00:00",49.06,"2022-02-06 16:00:30",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",NAN,NAN,"2022-02-06 17:00:00",NAN,"2022-02-06 17:00:00",3.037296,0,2.04,89.8,27.79,59,4.5,"2022-02-06 16:43:00",0,"2022-02-06 16:15:00",3.312,87,19.51,78,6,"2022-02-06 17:00:00",1.1,"2022-02-06 16:41:30",0.632,1.356
"2022-02-06 18:00:00",15222,60.93,"2022-02-06 17:00:30",12.97,4.735,"2022-02-06 18:00:00",0,"2022-02-06 17:49:00",500,27.33,28.61,"2022-02-06 17:00:30",26.44,"2022-02-06 17:59:30",63.94,67.02,"2022-02-06 17:55:30",58.04,"2022-02-06 17:00:30",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",NAN,NAN,"2022-02-06 18:00:00",NAN,"2022-02-06 18:00:00",0.4093516,0,2.28,90.6,24.04,92,4.6,"2022-02-06 17:42:00",0.5,"2022-02-06 17:43:30",3.658,87.3,19,85,6.9,"2022-02-06 17:07:30",0.6,"2022-02-06 17:24:00",0.096,0.467
"2022-02-06 19:00:00",15223,66.32,"2022-02-06 18:01:00",12.91,0.053,"2022-02-06 19:00:00",0,"2022-02-06 18:00:30",500,25.37,26.4,"2022-02-06 18:00:30",24.34,"2022-02-06 19:00:00",73.43,78.93,"2022-02-06 19:00:00",66.52,"2022-02-06 18:00:30",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",NAN,NAN,"2022-02-06 19:00:00",NAN,"2022-02-06 19:00:00",0.002186652,0,2.363,82,24.52,71,5,"2022-02-06 18:25:00",0.3,"2022-02-06 18:10:00",3.911,85.5,19.24,76,7.6,"2022-02-06 18:51:00",1.3,"2022-02-06 18:16:00",0.013,0.013
"2022-02-06 20:00:00",15224,69.29,"2022-02-06 19:00:30",12.87,0.051,"2022-02-06 19:53:30",0,"2022-02-06 19:00:30",500,23.94,24.44,"2022-02-06 19:02:30",23.42,"2022-02-06 19:59:00",81.1,83.7,"2022-02-06 20:00:00",78.21,"2022-02-06 19:01:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",NAN,NAN,"2022-02-06 20:00:00",NAN,"2022-02-06 20:00:00",0.001641401,0,2.08,76.11,28.24,91,4.7,"2022-02-06 19:10:00",0.5,"2022-02-06 19:29:00",3.611,77.39,13.21,91,6.3,"2022-02-06 19:17:30",1.3,"2022-02-06 19:41:00",0.001,0
"2022-02-06 21:00:00",15225,70.52,"2022-02-06 20:00:30",12.87,0.049,"2022-02-06 20:55:30",0,"2022-02-06 20:00:30",500,22.97,23.48,"2022-02-06 20:02:30",22.51,"2022-02-06 20:50:30",84.3,86,"2022-02-06 21:00:00",82.9,"2022-02-06 20:00:30",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",NAN,NAN,"2022-02-06 21:00:00",NAN,"2022-02-06 21:00:00",0.001784371,0,1.823,60.67,21.93,60,4.7,"2022-02-06 20:56:00",0,"2022-02-06 20:04:30",2.928,64.14,17.21,58,6.6,"2022-02-06 20:50:00",0.6,"2022-02-06 20:26:00",-0.005,0
"2022-02-06 22:00:00",15226,70.81,"2022-02-06 21:31:30",12.85,0.046,"2022-02-06 21:40:30",0,"2022-02-06 21:00:30",500,22.15,22.52,"2022-02-06 21:00:30",21.85,"2022-02-06 22:00:00",89.4,91.9,"2022-02-06 21:54:00",85.3,"2022-02-06 21:00:30",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",NAN,NAN,"2022-02-06 22:00:00",NAN,"2022-02-06 22:00:00",0.001847772,0,1.933,57.29,24.16,45,4.1,"2022-02-06 21:50:30",0.7,"2022-02-06 21:36:30",2.96,58.41,14.85,57,4.8,"2022-02-06 21:02:00",0.6,"2022-02-06 21:00:30",-0.009,0
"2022-02-06 23:00:00",15227,70.68,"2022-02-06 22:47:30",12.83,0.046,"2022-02-06 22:58:00",0,"2022-02-06 22:00:30",500,21.76,21.9,"2022-02-06 22:02:30",21.59,"2022-02-06 23:00:00",93,94.3,"2022-02-06 22:50:00",91.2,"2022-02-06 22:02:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",NAN,NAN,"2022-02-06 23:00:00",NAN,"2022-02-06 23:00:00",0.001485085,0,1.662,57.18,26.16,3,3.8,"2022-02-06 22:28:30",0.4,"2022-02-06 22:01:30",2.838,61.12,16.53,75,5.5,"2022-02-06 22:22:00",0.6,"2022-02-06 22:54:30",-0.014,0
"2022-02-07 00:00:00",15228,70.69,"2022-02-06 23:01:00",12.82,0.046,"2022-02-06 23:55:30",0,"2022-02-06 23:00:30",500,21.44,21.71,"2022-02-06 23:02:30",21.13,"2022-02-06 23:59:30",95.2,96.4,"2022-02-06 23:50:00",93.5,"2022-02-06 23:02:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",NAN,NAN,"2022-02-07 00:00:00",NAN,"2022-02-07 00:00:00",0.001627905,0,0.797,60.65,26.66,74,2.5,"2022-02-06 23:28:30",0,"2022-02-06 23:00:30",1.503,65.22,18.28,69,3.3,"2022-02-06 23:14:00",0.4,"2022-02-06 23:31:30",-0.02,0
"2022-02-07 01:00:00",15229,70.93,"2022-02-07 00:45:00",12.8,0.046,"2022-02-07 00:40:00",0,"2022-02-07 00:00:30",500,20.94,21.18,"2022-02-07 00:02:30",20.87,"2022-02-07 00:26:00",97.1,98.1,"2022-02-07 00:35:00",95.7,"2022-02-07 00:01:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",NAN,NAN,"2022-02-07 01:00:00",NAN,"2022-02-07 01:00:00",0.001494941,0,0.947,51.92,26.4,16,2.1,"2022-02-07 00:20:00",0,"2022-02-07 00:06:00",1.956,59.56,18.92,11,4,"2022-02-07 00:43:00",0.8,"2022-02-07 00:42:00",-0.02,0
"2022-02-07 02:00:00",15230,70.72,"2022-02-07 01:16:00",12.79,0.046,"2022-02-07 01:18:00",0,"2022-02-07 01:00:30",500,20.6,20.94,"2022-02-07 01:05:00",20.35,"2022-02-07 01:56:00",97.3,98.2,"2022-02-07 01:49:30",96.3,"2022-02-07 01:16:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",NAN,NAN,"2022-02-07 02:00:00",NAN,"2022-02-07 02:00:00",0.001313545,0,0.531,18.96,59.63,334,1.3,"2022-02-07 01:05:00",0,"2022-02-07 01:07:30",1.028,3.265,40.46,347,2.2,"2022-02-07 01:00:30",0,"2022-02-07 01:46:00",-0.023,0
"2022-02-07 03:00:00",15231,70.99,"2022-02-07 02:02:00",12.77,0.046,"2022-02-07 02:59:30",0,"2022-02-07 02:00:30",500,20.12,20.35,"2022-02-07 02:01:00",19.89,"2022-02-07 02:34:30",98.3,99.8,"2022-02-07 02:50:00",97.1,"2022-02-07 02:03:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",NAN,NAN,"2022-02-07 03:00:00",NAN,"2022-02-07 03:00:00",0.001364395,0,0.378,155.2,72.55,25,0.8,"2022-02-07 02:38:00",0,"2022-02-07 02:07:00",0.688,229,55.96,62,1.4,"2022-02-07 02:28:30",0,"2022-02-07 02:41:30",-0.024,0
"2022-02-07 04:00:00",15232,71.17,"2022-02-07 03:00:30",12.74,0.045,"2022-02-07 03:58:00",0,"2022-02-07 03:00:30",500,20.2,20.57,"2022-02-07 03:30:00",19.82,"2022-02-07 03:52:00",99.6,100,"2022-02-07 03:19:30",98.4,"2022-02-07 03:02:30",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",NAN,NAN,"2022-02-07 04:00:00",NAN,"2022-02-07 04:00:00",0.001321949,0,0.552,57.14,31.92,55,1.1,"2022-02-07 03:15:00",0,"2022-02-07 03:00:30",0.853,44.34,32.65,44,1.6,"2022-02-07 03:15:30",0,"2022-02-07 03:02:00",-0.023,0
"2022-02-07 05:00:00",15233,70.96,"2022-02-07 05:00:00",12.73,0.046,"2022-02-07 04:05:00",0,"2022-02-07 04:00:30",500,20.1,20.31,"2022-02-07 04:05:00",19.92,"2022-02-07 04:42:00",100,100,"2022-02-07 04:02:30",99.7,"2022-02-07 04:00:30",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",NAN,NAN,"2022-02-07 05:00:00",NAN,"2022-02-07 05:00:00",0.001385727,0,0.47,51.63,45.57,97,1.1,"2022-02-07 04:03:00",0,"2022-02-07 04:15:30",0.994,35.74,36.39,77,1.7,"2022-02-07 04:09:00",0.3,"2022-02-07 04:41:00",-0.024,0
"2022-02-07 06:00:00",15234,70.84,"2022-02-07 05:12:30",12.71,1.992,"2022-02-07 05:00:30",0,"2022-02-07 05:00:30",500,19.54,20.11,"2022-02-07 05:09:00",19.23,"2022-02-07 05:23:30",100,100,"2022-02-07 05:00:30",99.6,"2022-02-07 05:18:30",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",NAN,NAN,"2022-02-07 06:00:00",NAN,"2022-02-07 06:00:00",0.2945041,0,0.485,135.9,48.62,88,1,"2022-02-07 05:00:30",0,"2022-02-07 05:42:00",0.737,139.6,49.49,83,1.6,"2022-02-07 05:01:30",0,"2022-02-07 05:12:30",0.004,0
"2022-02-07 07:00:00",15235,53.83,"2022-02-07 07:00:00",12.8,12.87,"2022-02-07 06:06:00",0.069,"2022-02-07 06:09:00",500,20.92,22.38,"2022-02-07 06:49:00",19.82,"2022-02-07 06:11:00",99.9,100,"2022-02-07 06:00:30",98.6,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",NAN,NAN,"2022-02-07 07:00:00",NAN,"2022-02-07 07:00:00",3.49247,0,0.628,3.648,73.79,64,2.1,"2022-02-07 06:53:00",0,"2022-02-07 06:17:00",0.813,340.3,77.24,78,2.8,"2022-02-07 06:51:00",0,"2022-02-07 06:35:30",0.617,0.138
"2022-02-07 08:00:00",15236,48.37,"2022-02-07 07:59:00",13.3,14.37,"2022-02-07 07:56:30",0,"2022-02-07 07:40:00",500,23.45,24.92,"2022-02-07 07:56:30",22.05,"2022-02-07 07:08:30",89.2,98.9,"2022-02-07 07:04:30",78.61,"2022-02-07 07:58:30",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",NAN,NAN,"2022-02-07 08:00:00",NAN,"2022-02-07 08:00:00",7.891506,0,1.44,84.1,40.07,127,3.6,"2022-02-07 07:08:00",0,"2022-02-07 07:16:00",2.161,79.69,32.45,86,4.6,"2022-02-07 07:55:00",0.3,"2022-02-07 07:56:00",1.467,0.916
"2022-02-07 09:00:00",15237,48.51,"2022-02-07 08:00:30",13.28,16.08,"2022-02-07 08:08:30",0,"2022-02-07 08:24:00",500,25.23,25.85,"2022-02-07 08:55:00",24.61,"2022-02-07 08:01:00",75.39,79.01,"2022-02-07 08:02:00",71.7,"2022-02-07 08:56:30",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",NAN,NAN,"2022-02-07 09:00:00",NAN,"2022-02-07 09:00:00",8.505951,0,1.736,74.51,49.43,44,4.3,"2022-02-07 08:47:00",0.3,"2022-02-07 08:22:30",2.401,75.85,37.89,92,4.8,"2022-02-07 08:38:00",0.5,"2022-02-07 08:28:00",1.625,1.805
"2022-02-07 10:00:00",15238,45.23,"2022-02-07 09:33:00",13.25,15.15,"2022-02-07 09:08:00",0,"2022-02-07 09:02:00",500,27.19,28.4,"2022-02-07 09:55:00",25.85,"2022-02-07 09:01:00",66.27,72.19,"2022-02-07 09:00:30",60.84,"2022-02-07 09:58:30",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",NAN,NAN,"2022-02-07 10:00:00",NAN,"2022-02-07 10:00:00",12.98448,0,1.584,46.78,40.87,18,3.9,"2022-02-07 09:52:30",0,"2022-02-07 09:30:00",2.177,48.05,35.62,45,4.4,"2022-02-07 09:22:00",0.4,"2022-02-07 09:13:30",2.591,2.585
"2022-02-07 11:00:00",15239,41.11,"2022-02-07 11:00:00",13.17,17.87,"2022-02-07 10:49:30",0,"2022-02-07 10:52:30",500,29.8,31.28,"2022-02-07 10:45:00",27.95,"2022-02-07 10:02:00",55.22,62.53,"2022-02-07 10:03:00",48.99,"2022-02-07 10:59:30",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",NAN,NAN,"2022-02-07 11:00:00",NAN,"2022-02-07 11:00:00",22.91773,0,1.791,82.8,56.14,328,6.5,"2022-02-07 10:28:30",0,"2022-02-07 10:56:30",2.588,84.7,41.16,335,6.6,"2022-02-07 10:28:30",0.3,"2022-02-07 10:25:30",4.736,3.178
"2022-02-07 12:00:00",15240,40.57,"2022-02-07 11:04:00",13.16,14.32,"2022-02-07 11:31:00",0,"2022-02-07 11:01:00",500,30.99,32.04,"2022-02-07 11:51:30",30.04,"2022-02-07 11:05:00",47.7,51.86,"2022-02-07 11:02:00",45.42,"2022-02-07 11:52:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",NAN,NAN,"2022-02-07 12:00:00",NAN,"2022-02-07 12:00:00",22.5643,0,2.363,139.6,55.08,109,4.7,"2022-02-07 11:12:30",0.4,"2022-02-07 11:10:00",3.115,129,45.93,108,6.4,"2022-02-07 11:25:00",0.6,"2022-02-07 11:50:30",4.672,3.537
"2022-02-07 13:00:00",15241,45.76,"2022-02-07 12:00:30",13.36,18.3,"2022-02-07 12:43:30",0.109,"2022-02-07 12:37:00",500,31.9,32.92,"2022-02-07 12:59:30",31.09,"2022-02-07 12:11:00",43.67,46.98,"2022-02-07 12:00:30",37.4,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",NAN,NAN,"2022-02-07 13:00:00",NAN,"2022-02-07 13:00:00",20.74746,0,2.102,142.5,53.95,163,5.8,"2022-02-07 12:27:30",0.4,"2022-02-07 12:06:00",2.864,135.1,40.5,199,5.8,"2022-02-07 12:32:30",0,"2022-02-07 12:07:30",4.383,3.613
"2022-02-07 14:00:00",15242,50.47,"2022-02-07 13:02:00",13.37,18.52,"2022-02-07 13:30:00",0.117,"2022-02-07 13:45:30",500,32.59,33.31,"2022-02-07 13:59:30",32.01,"2022-02-07 13:19:30",38.96,43.14,"2022-02-07 13:07:30",35.32,"2022-02-07 13:44:30",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",NAN,NAN,"2022-02-07 14:00:00",NAN,"2022-02-07 14:00:00",18.06886,0,2.539,173.1,40.24,165,7,"2022-02-07 13:38:30",0.3,"2022-02-07 13:15:00",3.645,164.1,33.49,141,7.7,"2022-02-07 13:40:30",0,"2022-02-07 13:21:30",3.825,3.415
"2022-02-07 15:00:00",15243,52.11,"2022-02-07 15:00:00",13.37,18.05,"2022-02-07 14:08:00",0.118,"2022-02-07 14:00:30",500,32.3,33.07,"2022-02-07 14:00:30",31.62,"2022-02-07 14:15:30",40.58,43.2,"2022-02-07 14:34:00",35.86,"2022-02-07 14:00:30",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",NAN,NAN,"2022-02-07 15:00:00",NAN,"2022-02-07 15:00:00",14.47056,0,2.424,130.2,46.83,149,5.1,"2022-02-07 14:08:30",0.3,"2022-02-07 14:56:30",3.654,126.9,39.74,164,8.8,"2022-02-07 14:06:00",0.3,"2022-02-07 14:31:30",3.066,2.931
"2022-02-07 16:00:00",15244,51.64,"2022-02-07 15:07:00",13.41,18.01,"2022-02-07 15:26:00",0.109,"2022-02-07 15:45:30",500,31.77,33.05,"2022-02-07 15:02:00",30.96,"2022-02-07 15:32:00",44.03,47.56,"2022-02-07 15:57:30",39.36,"2022-02-07 15:01:30",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",NAN,NAN,"2022-02-07 16:00:00",NAN,"2022-02-07 16:00:00",9.661375,0,2.369,133,33.64,165,5.1,"2022-02-07 15:47:00",0.4,"2022-02-07 15:22:30",3.993,128.8,24.47,157,7.1,"2022-02-07 15:12:00",0.9,"2022-02-07 15:23:00",2.046,2.221
"2022-02-07 17:00:00",15245,53.68,"2022-02-07 16:00:30",13.41,18.33,"2022-02-07 16:15:30",0.101,"2022-02-07 16:04:30",500,30.59,31.35,"2022-02-07 16:11:00",29.25,"2022-02-07 16:59:30",49.48,57.39,"2022-02-07 17:00:00",45.15,"2022-02-07 16:08:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",NAN,NAN,"2022-02-07 17:00:00",NAN,"2022-02-07 17:00:00",5.660588,0,2.904,136.6,34.03,96,6.3,"2022-02-07 16:55:00",0.7,"2022-02-07 16:29:00",4.685,132.2,22.65,123,8.1,"2022-02-07 16:55:30",1.5,"2022-02-07 16:59:30",1.188,1.361
"2022-02-07 18:00:00",15246,56.31,"2022-02-07 17:00:30",13.03,8.19,"2022-02-07 18:00:00",0,"2022-02-07 17:50:00",500,27.42,29.2,"2022-02-07 17:00:30",25.86,"2022-02-07 17:57:00",65.89,74.4,"2022-02-07 18:00:00",57.4,"2022-02-07 17:00:30",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",NAN,NAN,"2022-02-07 18:00:00",NAN,"2022-02-07 18:00:00",1.01574,0,2.831,107.1,29.32,101,7.3,"2022-02-07 17:55:30",0.3,"2022-02-07 17:27:30",4.578,99.2,21.56,109,10,"2022-02-07 17:40:00",1.4,"2022-02-07 17:32:00",0.214,0.468
"2022-02-07 19:00:00",15247,64.42,"2022-02-07 18:00:30",12.91,0.055,"2022-02-07 18:59:30",0,"2022-02-07 18:00:30",500,24.87,25.93,"2022-02-07 18:01:30",24.02,"2022-02-07 18:59:30",78.37,81.3,"2022-02-07 19:00:00",73.92,"2022-02-07 18:01:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",NAN,NAN,"2022-02-07 19:00:00",NAN,"2022-02-07 19:00:00",0.00249566,0,2.193,90,32.74,107,5.5,"2022-02-07 18:41:30",0.3,"2022-02-07 18:52:30",3.495,92.9,22.13,130,7.1,"2022-02-07 18:25:30",0,"2022-02-07 18:59:00",0.006,0.013
"2022-02-07 20:00:00",15248,68.27,"2022-02-07 19:00:30",12.88,0.052,"2022-02-07 19:57:00",0,"2022-02-07 19:00:30",500,23.42,24.04,"2022-02-07 19:00:30",22.97,"2022-02-07 19:58:30",83,85.5,"2022-02-07 19:59:00",80.6,"2022-02-07 19:17:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",NAN,NAN,"2022-02-07 20:00:00",NAN,"2022-02-07 20:00:00",0.001863536,0,2.276,104.2,26.85,66,6.2,"2022-02-07 19:12:00",0,"2022-02-07 19:58:00",3.713,97,19.5,95,7.5,"2022-02-07 19:18:30",0.9,"2022-02-07 19:02:00",0,0
"2022-02-07 21:00:00",15249,69.24,"2022-02-07 20:02:00",12.86,0.05,"2022-02-07 20:39:00",0,"2022-02-07 20:00:30",500,22.71,23.18,"2022-02-07 20:09:00",22.44,"2022-02-07 20:41:00",87.7,89.7,"2022-02-07 20:58:30",84.9,"2022-02-07 20:00:30",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",NAN,NAN,"2022-02-07 21:00:00",NAN,"2022-02-07 21:00:00",0.002119436,0,1.26,87.5,30.34,106,4.1,"2022-02-07 20:04:00",0,"2022-02-07 20:15:30",2.035,88.4,22.77,87,3.8,"2022-02-07 20:04:00",0.3,"2022-02-07 20:42:00",-0.013,0
"2022-02-07 22:00:00",15250,69.94,"2022-02-07 21:29:30",12.85,0.048,"2022-02-07 21:50:00",0,"2022-02-07 21:00:30",500,22.23,22.55,"2022-02-07 21:00:30",21.92,"2022-02-07 21:55:30",90.5,91.8,"2022-02-07 21:56:30",89,"2022-02-07 21:00:30",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",NAN,NAN,"2022-02-07 22:00:00",NAN,"2022-02-07 22:00:00",0.001769253,0,1.032,98.4,32.31,135,2.4,"2022-02-07 21:11:30",0,"2022-02-07 21:02:30",1.652,96.7,25,116,3.5,"2022-02-07 21:19:00",0.5,"2022-02-07 21:02:30",-0.016,0
"2022-02-07 23:00:00",15251,68.32,"2022-02-07 22:28:30",12.83,0.047,"2022-02-07 22:40:30",0,"2022-02-07 22:00:30",500,21.89,22.11,"2022-02-07 22:24:00",21.65,"2022-02-07 22:58:00",92.1,93.6,"2022-02-07 22:59:00",90.9,"2022-02-07 22:18:30",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",NAN,NAN,"2022-02-07 23:00:00",NAN,"2022-02-07 23:00:00",0.001589324,0,0.898,96.3,37.31,62,2.5,"2022-02-07 22:18:30",0,"2022-02-07 22:46:30",1.499,96.8,28.22,112,3.1,"2022-02-07 22:14:30",0,"2022-02-07 22:52:00",-0.018,0
"2022-02-08 00:00:00",15252,69.02,"2022-02-07 23:09:00",12.82,0.047,"2022-02-07 23:49:30",0,"2022-02-07 23:00:30",500,21.38,21.7,"2022-02-07 23:02:30",20.94,"2022-02-08 00:00:00",94.5,95.8,"2022-02-07 23:49:30",93.1,"2022-02-07 23:03:30",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",NAN,NAN,"2022-02-08 00:00:00",NAN,"2022-02-08 00:00:00",0.001759044,0,0.408,64.49,46.98,0,1.7,"2022-02-07 23:01:30",0,"2022-02-07 23:07:30",0.638,72.28,38.66,342,2,"2022-02-07 23:10:00",0,"2022-02-07 23:19:30",-0.023,0
"2022-02-08 01:00:00",15253,69.77,"2022-02-08 00:24:30",12.8,0.046,"2022-02-08 00:41:30",0,"2022-02-08 00:00:30",500,20.93,21.18,"2022-02-08 00:31:30",20.77,"2022-02-08 00:44:30",96.7,98.1,"2022-02-08 00:51:00",94.9,"2022-02-08 00:00:30",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",NAN,NAN,"2022-02-08 01:00:00",NAN,"2022-02-08 01:00:00",0.001651072,0,0.412,27.33,36.39,343,1,"2022-02-08 00:14:30",0,"2022-02-08 00:01:30",0.678,2.316,28.29,4,1.5,"2022-02-08 00:14:30",0,"2022-02-08 00:02:30",-0.023,0
"2022-02-08 02:00:00",15254,69.6,"2022-02-08 01:37:30",12.79,0.046,"2022-02-08 01:01:30",0,"2022-02-08 01:00:30",500,20.65,20.94,"2022-02-08 01:04:00",20.35,"2022-02-08 01:53:30",98.3,99.2,"2022-02-08 01:50:00",97.2,"2022-02-08 01:01:30",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",NAN,NAN,"2022-02-08 02:00:00",NAN,"2022-02-08 02:00:00",0.001434408,0,0.627,38.62,30.14,89,1.2,"2022-02-08 01:58:00",0,"2022-02-08 01:35:30",0.952,13.51,27.23,81,1.6,"2022-02-08 01:32:30",0.4,"2022-02-08 01:46:30",-0.022,0
"2022-02-08 03:00:00",15255,69.7,"2022-02-08 02:29:00",12.78,0.046,"2022-02-08 02:51:30",0,"2022-02-08 02:00:30",500,20.25,20.43,"2022-02-08 02:21:30",20.09,"2022-02-08 02:27:30",99.4,100,"2022-02-08 02:19:30",98.3,"2022-02-08 02:03:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",NAN,NAN,"2022-02-08 03:00:00",NAN,"2022-02-08 03:00:00",0.001240902,0,0.633,84.1,28.27,92,1.1,"2022-02-08 02:24:00",0.3,"2022-02-08 02:33:00",0.921,86.9,33.68,128,1.5,"2022-02-08 02:02:30",0.3,"2022-02-08 02:37:00",-0.023,0
"2022-02-08 04:00:00",15256,69.46,"2022-02-08 03:53:00",12.75,0.046,"2022-02-08 03:14:00",0,"2022-02-08 03:00:30",500,20.08,20.38,"2022-02-08 03:09:00",19.89,"2022-02-08 03:40:30",99.7,100,"2022-02-08 03:04:30",98.8,"2022-02-08 03:17:30",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",NAN,NAN,"2022-02-08 04:00:00",NAN,"2022-02-08 04:00:00",0.001217587,0,0.751,72.7,15.94,86,1.2,"2022-02-08 03:29:00",0.4,"2022-02-08 03:00:30",1.037,67.51,20.93,47,1.5,"2022-02-08 03:26:00",0.3,"2022-02-08 03:11:30",-0.022,0
"2022-02-08 05:00:00",15257,69.48,"2022-02-08 05:00:00",12.72,0.046,"2022-02-08 04:09:00",0,"2022-02-08 04:00:30",500,20.14,20.35,"2022-02-08 04:41:30",19.95,"2022-02-08 04:09:30",100,100,"2022-02-08 04:04:30",99.6,"2022-02-08 04:01:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",NAN,NAN,"2022-02-08 05:00:00",NAN,"2022-02-08 05:00:00",0.001478936,0,0.497,68.27,52.14,45,0.9,"2022-02-08 04:30:00",0,"2022-02-08 04:04:30",0.662,47.43,53.83,31,1.4,"2022-02-08 04:32:00",0,"2022-02-08 04:01:30",-0.024,0
"2022-02-08 06:00:00",15258,68.69,"2022-02-08 05:58:00",12.7,2.122,"2022-02-08 05:00:30",0,"2022-02-08 05:14:30",500,20.08,20.36,"2022-02-08 05:09:00",19.95,"2022-02-08 05:47:00",100,100,"2022-02-08 05:01:00",100,"2022-02-08 05:47:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",NAN,NAN,"2022-02-08 06:00:00",NAN,"2022-02-08 06:00:00",0.4950497,0,0.689,77.23,19.83,65,1.3,"2022-02-08 05:50:30",0,"2022-02-08 05:58:30",1.012,76.88,16.2,133,1.4,"2022-02-08 05:46:30",0.3,"2022-02-08 05:58:30",0.023,0
"2022-02-08 07:00:00",15259,56.6,"2022-02-08 06:59:30",12.92,14.74,"2022-02-08 06:04:30",0.178,"2022-02-08 06:03:30",500,21.38,22.32,"2022-02-08 06:59:00",20.22,"2022-02-08 06:01:00",98.6,100,"2022-02-08 06:00:30",94.6,"2022-02-08 06:59:30",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",NAN,NAN,"2022-02-08 07:00:00",NAN,"2022-02-08 07:00:00",3.945254,0,0.783,183.3,68.42,120,2.4,"2022-02-08 06:43:00",0,"2022-02-08 06:00:30",1.023,168.1,65.82,83,3.4,"2022-02-08 06:59:00",0,"2022-02-08 06:04:30",0.703,0.137
"2022-02-08 08:00:00",15260,44.76,"2022-02-08 07:40:00",13.28,13.57,"2022-02-08 07:38:30",0,"2022-02-08 07:16:00",500,23.91,24.99,"2022-02-08 07:55:00",22.25,"2022-02-08 07:00:30",82.8,94,"2022-02-08 07:04:30",74.9,"2022-02-08 07:57:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",NAN,NAN,"2022-02-08 08:00:00",NAN,"2022-02-08 08:00:00",9.276849,0,1.81,75.59,29.62,73,3.7,"2022-02-08 07:13:00",0.3,"2022-02-08 07:12:00",2.831,77.96,21.7,56,6.3,"2022-02-08 07:56:00",0.5,"2022-02-08 07:04:30",1.723,0.92
"2022-02-08 09:00:00",15261,41.47,"2022-02-08 08:56:00",13.23,13.69,"2022-02-08 08:27:30",0,"2022-02-08 08:06:30",500,26.32,27.54,"2022-02-08 08:54:00",24.67,"2022-02-08 08:02:00",68.29,75.75,"2022-02-08 08:04:30",61.86,"2022-02-08 08:59:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",NAN,NAN,"2022-02-08 09:00:00",NAN,"2022-02-08 09:00:00",14.91103,0,2.163,80.5,39.97,94,4.7,"2022-02-08 08:49:00",0.3,"2022-02-08 08:30:00",3.121,83.6,31.01,57,6,"2022-02-08 08:48:30",0,"2022-02-08 08:46:30",2.879,1.811
"2022-02-08 10:00:00",15262,40.54,"2022-02-08 09:55:00",13.19,13.5,"2022-02-08 10:00:00",0,"2022-02-08 09:45:30",500,28.24,29.51,"2022-02-08 09:49:30",27.16,"2022-02-08 09:07:30",59.71,65.27,"2022-02-08 09:22:00",53.54,"2022-02-08 09:50:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",NAN,NAN,"2022-02-08 10:00:00",NAN,"2022-02-08 10:00:00",18.64825,0,2.027,58.03,40.35,44,5.9,"2022-02-08 09:54:00",0,"2022-02-08 09:07:30",3.041,63.35,31.52,32,7.9,"2022-02-08 09:54:00",0.4,"2022-02-08 09:34:00",3.739,2.595
"2022-02-08 11:00:00",15263,41.07,"2022-02-08 10:00:30",13.18,13.99,"2022-02-08 10:37:00",0,"2022-02-08 10:06:00",500,29.52,30.69,"2022-02-08 10:34:30",28.34,"2022-02-08 10:05:00",53.74,59.67,"2022-02-08 10:05:30",50.03,"2022-02-08 10:54:30",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",NAN,NAN,"2022-02-08 11:00:00",NAN,"2022-02-08 11:00:00",18.62207,0,2.367,56.69,39.43,34,6.1,"2022-02-08 10:25:30",0.3,"2022-02-08 10:31:00",3.442,59.12,29.46,50,9.3,"2022-02-08 10:25:30",0.6,"2022-02-08 10:49:00",3.775,3.191
"2022-02-08 12:00:00",15264,45.92,"2022-02-08 11:00:30",13.19,14.65,"2022-02-08 11:01:00",0.001,"2022-02-08 11:00:30",500,30.02,31.14,"2022-02-08 12:00:00",29,"2022-02-08 11:11:00",49.67,53.54,"2022-02-08 11:03:00",43.9,"2022-02-08 11:59:30",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",NAN,NAN,"2022-02-08 12:00:00",NAN,"2022-02-08 12:00:00",15.02754,0,2.428,83.4,47.17,182,5.5,"2022-02-08 11:15:30",0.3,"2022-02-08 11:25:00",3.423,80.5,37.19,181,7.2,"2022-02-08 11:21:00",0.5,"2022-02-08 11:20:00",3.073,3.545
"2022-02-08 13:00:00",15265,50.25,"2022-02-08 12:11:00",13.44,18.13,"2022-02-08 12:25:30",0.149,"2022-02-08 12:51:30",500,30.62,31.74,"2022-02-08 12:06:00",29.71,"2022-02-08 12:35:30",45.86,48.07,"2022-02-08 12:37:30",42.67,"2022-02-08 12:05:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",NAN,NAN,"2022-02-08 13:00:00",NAN,"2022-02-08 13:00:00",15.9916,0,2.423,103.4,45.62,45,5.4,"2022-02-08 12:24:30",0,"2022-02-08 12:18:00",3.545,96.8,38.34,80,6.6,"2022-02-08 12:39:30",0.3,"2022-02-08 12:18:30",3.301,3.623
"2022-02-08 14:00:00",15266,50.46,"2022-02-08 13:27:30",13.41,18.41,"2022-02-08 13:50:30",0.115,"2022-02-08 13:48:30",500,31.26,32.2,"2022-02-08 13:18:00",30.37,"2022-02-08 13:05:30",43.62,47.77,"2022-02-08 13:06:30",40.46,"2022-02-08 13:44:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",NAN,NAN,"2022-02-08 14:00:00",NAN,"2022-02-08 14:00:00",15.78359,0,2.575,119.1,45.91,126,6.2,"2022-02-08 13:49:00",0,"2022-02-08 13:07:00",3.742,117.9,36.14,137,6.8,"2022-02-08 13:21:00",0.3,"2022-02-08 13:45:30",3.28,3.412
"2022-02-08 15:00:00",15267,51.01,"2022-02-08 15:00:00",13.41,18.51,"2022-02-08 14:28:30",0.113,"2022-02-08 14:30:30",500,31.69,32.72,"2022-02-08 14:48:00",30.63,"2022-02-08 14:21:00",39.67,44.69,"2022-02-08 14:05:30",34.34,"2022-02-08 14:45:30",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",NAN,NAN,"2022-02-08 15:00:00",NAN,"2022-02-08 15:00:00",13.44245,0,2.412,137.2,47.55,165,6.2,"2022-02-08 14:14:30",0.3,"2022-02-08 14:50:30",3.73,131.8,43.23,166,8.8,"2022-02-08 14:27:00",0.4,"2022-02-08 14:12:30",2.829,2.946
"2022-02-08 16:00:00",15268,50.83,"2022-02-08 15:07:30",13.41,17.85,"2022-02-08 15:25:30",0.106,"2022-02-08 15:45:30",500,31.58,32.21,"2022-02-08 15:24:00",30.7,"2022-02-08 15:59:30",41.92,45.28,"2022-02-08 15:57:30",39.29,"2022-02-08 15:16:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",NAN,NAN,"2022-02-08 16:00:00",NAN,"2022-02-08 16:00:00",10.0806,0,2.953,150.6,33.57,131,6.4,"2022-02-08 15:00:30",0.6,"2022-02-08 15:10:30",4.637,142.3,24.84,138,7.9,"2022-02-08 15:55:30",1.5,"2022-02-08 15:23:00",2.114,2.234
"2022-02-08 17:00:00",15269,52.16,"2022-02-08 16:00:30",13.2,13.34,"2022-02-08 16:45:00",0.001,"2022-02-08 16:44:00",500,30.46,31.54,"2022-02-08 16:21:00",29.12,"2022-02-08 16:57:00",47.94,53.48,"2022-02-08 16:57:00",42.15,"2022-02-08 16:14:30",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",NAN,NAN,"2022-02-08 17:00:00",NAN,"2022-02-08 17:00:00",5.268206,0,2.718,138.2,29.58,84,6.5,"2022-02-08 16:50:00",0.4,"2022-02-08 16:30:00",4.453,130.5,21.3,123,7.9,"2022-02-08 16:50:00",1.4,"2022-02-08 16:31:00",1.108,1.368
"2022-02-08 18:00:00",15270,54.97,"2022-02-08 17:01:00",12.98,11.2,"2022-02-08 18:00:00",0,"2022-02-08 17:55:30",500,27.75,29.2,"2022-02-08 17:00:30",26.44,"2022-02-08 18:00:00",59.12,64.54,"2022-02-08 18:00:00",52.44,"2022-02-08 17:00:30",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",NAN,NAN,"2022-02-08 18:00:00",NAN,"2022-02-08 18:00:00",1.058637,0,2.974,118.5,23.92,80,6.3,"2022-02-08 17:43:00",0.5,"2022-02-08 17:35:00",5.068,116.2,16.41,100,9,"2022-02-08 17:40:30",1.3,"2022-02-08 17:50:00",0.236,0.473
"2022-02-08 19:00:00",15271,61.59,"2022-02-08 18:00:30",12.91,0.057,"2022-02-08 18:59:30",0,"2022-02-08 18:00:30",500,25.47,26.44,"2022-02-08 18:02:30",24.54,"2022-02-08 18:58:30",69.61,75.28,"2022-02-08 19:00:00",64.15,"2022-02-08 18:01:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",NAN,NAN,"2022-02-08 19:00:00",NAN,"2022-02-08 19:00:00",0.00478486,0,2.079,101.7,26.16,33,6,"2022-02-08 18:09:30",0.5,"2022-02-08 18:58:00",3.383,97.5,19.27,81,6.7,"2022-02-08 18:01:30",1.3,"2022-02-08 18:20:30",0.013,0.013
"2022-02-08 20:00:00",15272,66.03,"2022-02-08 19:00:30",12.89,0.053,"2022-02-08 19:59:30",0,"2022-02-08 19:00:30",500,23.9,24.55,"2022-02-08 19:00:30",23.43,"2022-02-08 19:57:00",78.35,82.5,"2022-02-08 20:00:00",74.7,"2022-02-08 19:01:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",NAN,NAN,"2022-02-08 20:00:00",NAN,"2022-02-08 20:00:00",0.001636557,0,1.826,94.8,26.17,115,4.1,"2022-02-08 19:35:00",0,"2022-02-08 19:54:00",2.961,98.7,17.84,96,5.5,"2022-02-08 19:46:30",0.8,"2022-02-08 19:08:30",0,0
"2022-02-08 21:00:00",15273,66.96,"2022-02-08 20:15:30",12.87,0.051,"2022-02-08 21:00:00",0,"2022-02-08 20:00:30",500,22.97,23.47,"2022-02-08 20:02:30",22.57,"2022-02-08 20:56:00",85.8,88.7,"2022-02-08 21:00:00",81.9,"2022-02-08 20:00:30",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",NAN,NAN,"2022-02-08 21:00:00",NAN,"2022-02-08 21:00:00",0.00189656,0,1.833,103.5,28.13,143,5,"2022-02-08 20:01:30",0.5,"2022-02-08 20:09:30",3.102,95.2,19.87,127,6.2,"2022-02-08 20:01:30",1,"2022-02-08 20:31:00",-0.006,0
"2022-02-08 22:00:00",15274,67.34,"2022-02-08 21:06:00",12.83,0.047,"2022-02-08 21:53:30",0,"2022-02-08 21:00:30",500,22.39,22.62,"2022-02-08 21:02:30",22.25,"2022-02-08 21:51:00",89.5,90.5,"2022-02-08 21:50:00",88.1,"2022-02-08 21:00:30",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",NAN,NAN,"2022-02-08 22:00:00",NAN,"2022-02-08 22:00:00",0.001867981,0,1.281,97.3,35.23,89,3.4,"2022-02-08 21:02:00",0,"2022-02-08 21:18:30",2.253,99.5,26.91,96,4.4,"2022-02-08 21:01:00",0.3,"2022-02-08 21:49:30",-0.014,0
"2022-02-08 23:00:00",15275,66.51,"2022-02-08 22:18:30",12.83,0.047,"2022-02-08 22:58:00",0,"2022-02-08 22:00:30",500,22.38,22.72,"2022-02-08 22:06:30",22.05,"2022-02-08 23:00:00",89.6,90.6,"2022-02-08 23:00:00",88.5,"2022-02-08 22:18:30",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",NAN,NAN,"2022-02-08 23:00:00",NAN,"2022-02-08 23:00:00",0.001541952,0,0.894,61.8,39.06,97,2.5,"2022-02-08 22:22:00",0,"2022-02-08 22:12:00",1.48,66.16,35.76,32,5.7,"2022-02-08 22:17:30",0.5,"2022-02-08 22:12:30",-0.017,0
"2022-02-09 00:00:00",15276,66.94,"2022-02-08 23:24:30",12.82,0.046,"2022-02-08 23:23:30",0,"2022-02-08 23:00:30",500,21.92,22.13,"2022-02-08 23:14:00",21.59,"2022-02-08 23:55:30",91.3,92.3,"2022-02-08 23:58:00",90,"2022-02-08 23:00:30",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",NAN,NAN,"2022-02-09 00:00:00",NAN,"2022-02-09 00:00:00",0.001510731,0,0.518,61.63,51.14,299,1.8,"2022-02-08 23:18:00",0,"2022-02-08 23:24:30",0.938,61.78,45.6,327,2.6,"2022-02-08 23:18:00",0,"2022-02-08 23:15:30",-0.022,0
"2022-02-09 01:00:00",15277,66.68,"2022-02-09 00:55:00",12.8,0.047,"2022-02-09 00:57:00",0,"2022-02-09 00:00:30",500,21.59,21.74,"2022-02-09 00:54:00",21.46,"2022-02-09 00:20:00",93.3,94.4,"2022-02-09 00:49:30",91.8,"2022-02-09 00:03:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",NAN,NAN,"2022-02-09 01:00:00",NAN,"2022-02-09 01:00:00",0.001270848,0,0.286,0.114,33.77,6,0.8,"2022-02-09 00:33:00",0,"2022-02-09 00:09:00",0.729,333.1,27.52,316,1.3,"2022-02-09 00:05:00",0,"2022-02-09 00:43:30",-0.024,0
"2022-02-09 02:00:00",15278,66.75,"2022-02-09 01:00:30",12.78,0.046,"2022-02-09 01:24:30",0,"2022-02-09 01:00:30",500,21.58,21.76,"2022-02-09 01:31:00",21.33,"2022-02-09 02:00:00",94.8,96.2,"2022-02-09 01:51:00",93.3,"2022-02-09 01:02:30",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",NAN,NAN,"2022-02-09 02:00:00",NAN,"2022-02-09 02:00:00",0.001486871,0,0.432,57.28,31.73,84,1.2,"2022-02-09 01:51:00",0,"2022-02-09 01:01:00",0.712,53.8,37.48,92,1.9,"2022-02-09 01:51:00",0,"2022-02-09 01:11:00",-0.023,0
"2022-02-09 03:00:00",15279,66.52,"2022-02-09 02:38:30",12.77,0.046,"2022-02-09 02:38:00",0,"2022-02-09 02:00:30",500,21.54,21.78,"2022-02-09 02:32:00",21.26,"2022-02-09 02:14:30",96.8,98,"2022-02-09 02:49:30",95.4,"2022-02-09 02:00:30",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",NAN,NAN,"2022-02-09 03:00:00",NAN,"2022-02-09 03:00:00",0.001083052,0,0.535,64.77,43.01,18,1.3,"2022-02-09 02:19:30",0,"2022-02-09 02:36:00",1.022,71.32,29.02,40,2.1,"2022-02-09 02:17:30",0.4,"2022-02-09 02:37:00",-0.022,0
"2022-02-09 04:00:00",15280,65.98,"2022-02-09 04:00:00",12.74,0.047,"2022-02-09 03:14:30",0,"2022-02-09 03:00:30",500,21.52,21.75,"2022-02-09 03:58:00",21.33,"2022-02-09 03:10:30",97.8,98.8,"2022-02-09 03:50:00",96.8,"2022-02-09 03:03:30",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",NAN,NAN,"2022-02-09 04:00:00",NAN,"2022-02-09 04:00:00",0.0007949267,0,0.207,349.3,20.53,48,0.7,"2022-02-09 03:01:30",0,"2022-02-09 03:08:00",0.613,333.7,27.56,45,1.2,"2022-02-09 03:07:30",0,"2022-02-09 03:47:00",-0.024,0
"2022-02-09 05:00:00",15281,65.57,"2022-02-09 04:35:30",12.72,0.048,"2022-02-09 04:11:30",0,"2022-02-09 04:00:30",500,21.69,21.98,"2022-02-09 04:49:00",21.53,"2022-02-09 04:07:30",97.9,98.7,"2022-02-09 04:20:00",97,"2022-02-09 04:47:30",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",NAN,NAN,"2022-02-09 05:00:00",NAN,"2022-02-09 05:00:00",0.0009380446,0,0.498,59.9,31.81,60,1.9,"2022-02-09 04:44:00",0,"2022-02-09 04:04:00",0.928,56.97,24.33,93,2.5,"2022-02-09 04:44:00",0,"2022-02-09 04:03:30",-0.023,0
"2022-02-09 06:00:00",15282,66.05,"2022-02-09 05:00:30",12.71,1.977,"2022-02-09 05:00:30",0,"2022-02-09 05:24:30",500,21.41,21.67,"2022-02-09 05:00:30",21.2,"2022-02-09 05:41:00",97.9,98.9,"2022-02-09 05:49:30",96.8,"2022-02-09 05:03:30",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",NAN,NAN,"2022-02-09 06:00:00",NAN,"2022-02-09 06:00:00",0.3041748,0,0.616,72.78,23.65,79,1.6,"2022-02-09 06:00:00",0,"2022-02-09 05:45:30",1.192,78.63,16.98,81,2.5,"2022-02-09 05:59:30",0.6,"2022-02-09 05:55:30",0.007,0
"2022-02-09 07:00:00",15283,50.02,"2022-02-09 07:00:00",12.8,12.87,"2022-02-09 06:01:30",0.086,"2022-02-09 06:00:30",500,22.63,23.78,"2022-02-09 07:00:00",21.4,"2022-02-09 06:02:00",93.9,99.4,"2022-02-09 06:05:00",86,"2022-02-09 06:59:30",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",NAN,NAN,"2022-02-09 07:00:00",NAN,"2022-02-09 07:00:00",4.250609,0,1.099,67.65,31.04,71,3.8,"2022-02-09 06:58:00",0,"2022-02-09 06:02:30",1.74,70.81,24.14,67,4.3,"2022-02-09 06:56:30",0.4,"2022-02-09 06:18:30",0.77,0.137
"2022-02-09 08:00:00",15284,45.34,"2022-02-09 07:41:00",13.27,15.98,"2022-02-09 07:59:00",0,"2022-02-09 07:30:30",500,24.65,25.28,"2022-02-09 07:51:30",23.78,"2022-02-09 07:00:30",79.91,85.3,"2022-02-09 07:00:30",74.9,"2022-02-09 07:58:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",NAN,NAN,"2022-02-09 08:00:00",NAN,"2022-02-09 08:00:00",7.617562,0,1.516,84.7,38.48,144,3.9,"2022-02-09 07:32:00",0,"2022-02-09 07:23:30",2.23,79.99,30.73,171,4.8,"2022-02-09 07:31:30",0.3,"2022-02-09 07:29:00",1.446,0.919
"2022-02-09 09:00:00",15285,40.34,"2022-02-09 09:00:00",13.23,15.25,"2022-02-09 08:10:30",0,"2022-02-09 08:10:00",500,26.14,28.01,"2022-02-09 08:58:00",24.74,"2022-02-09 08:07:30",69.63,75.81,"2022-02-09 08:11:00",61.36,"2022-02-09 08:58:30",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",NAN,NAN,"2022-02-09 09:00:00",NAN,"2022-02-09 09:00:00",12.74459,0,1.638,86.3,46.49,35,4.1,"2022-02-09 08:39:00",0.3,"2022-02-09 08:16:30",2.401,80.9,34.89,60,4.8,"2022-02-09 08:46:00",0,"2022-02-09 08:51:30",2.495,1.811
"2022-02-09 10:00:00",15286,39.21,"2022-02-09 10:00:00",13.18,17.27,"2022-02-09 09:10:00",0,"2022-02-09 09:00:30",500,28.69,29.91,"2022-02-09 09:59:30",27.62,"2022-02-09 09:10:00",57.31,62.07,"2022-02-09 09:05:00",52.05,"2022-02-09 09:48:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",NAN,NAN,"2022-02-09 10:00:00",NAN,"2022-02-09 10:00:00",19.317,0,2.196,58.85,50.67,83,4.2,"2022-02-09 10:00:00",0,"2022-02-09 09:18:30",3.022,65.57,37.28,68,6,"2022-02-09 09:20:30",0,"2022-02-09 09:12:30",3.882,2.601
"2022-02-09 11:00:00",15287,39.03,"2022-02-09 10:01:30",13.37,18.72,"2022-02-09 10:48:30",0.128,"2022-02-09 10:30:30",500,30.11,31.21,"2022-02-09 10:32:30",28.82,"2022-02-09 10:07:00",51.09,56.35,"2022-02-09 10:10:30",46.98,"2022-02-09 10:56:30",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",NAN,NAN,"2022-02-09 11:00:00",NAN,"2022-02-09 11:00:00",17.66817,0,1.753,59.42,57.37,122,4.5,"2022-02-09 10:27:30",0,"2022-02-09 10:10:30",2.491,59.25,48.11,111,5.9,"2022-02-09 10:25:30",0,"2022-02-09 10:45:00",3.673,3.198
"2022-02-09 12:00:00",15288,42.54,"2022-02-09 11:00:30",13.37,19.43,"2022-02-09 11:58:30",0.13,"2022-02-09 11:15:30",500,30.4,31.63,"2022-02-09 11:54:00",29.72,"2022-02-09 11:07:00",49.27,52.05,"2022-02-09 11:07:30",46.57,"2022-02-09 11:54:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",NAN,NAN,"2022-02-09 12:00:00",NAN,"2022-02-09 12:00:00",14.62008,0,2.043,114.2,49.4,332,5.7,"2022-02-09 11:23:00",0,"2022-02-09 11:12:30",2.948,108.8,33.63,18,7.1,"2022-02-09 11:41:00",0.5,"2022-02-09 11:14:30",3.034,3.547
"2022-02-09 13:00:00",15289,45.07,"2022-02-09 12:12:30",13.41,19.05,"2022-02-09 12:04:00",0.136,"2022-02-09 12:45:30",500,31.05,31.74,"2022-02-09 12:57:30",30.37,"2022-02-09 12:38:00",47.9,50.17,"2022-02-09 12:18:00",45.47,"2022-02-09 12:54:30",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",NAN,NAN,"2022-02-09 13:00:00",NAN,"2022-02-09 13:00:00",16.43141,0,1.987,80.1,48.6,12,4.8,"2022-02-09 12:54:30",0,"2022-02-09 12:29:00",2.793,76.12,37.34,68,5.9,"2022-02-09 12:32:30",0,"2022-02-09 12:43:30",3.444,3.613
"2022-02-09 14:00:00",15290,43.8,"2022-02-09 14:00:00",13.37,18.51,"2022-02-09 13:54:00",0.098,"2022-02-09 13:32:00",500,32.25,33.12,"2022-02-09 13:51:00",31.16,"2022-02-09 14:00:00",44.76,48.28,"2022-02-09 13:17:30",41.12,"2022-02-09 13:51:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",NAN,NAN,"2022-02-09 14:00:00",NAN,"2022-02-09 14:00:00",21.16162,0,2.082,96.6,47.7,89,5.2,"2022-02-09 13:17:00",0,"2022-02-09 13:20:00",3.097,94.4,41.04,107,7.1,"2022-02-09 13:14:00",0.4,"2022-02-09 13:20:30",4.492,3.4
"2022-02-09 15:00:00",15291,43.83,"2022-02-09 14:00:30",13.37,18.76,"2022-02-09 14:42:30",0.114,"2022-02-09 14:15:30",500,31.19,32.74,"2022-02-09 14:28:00",30.1,"2022-02-09 14:58:30",46.11,50.68,"2022-02-09 15:00:00",41.51,"2022-02-09 14:28:30",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",NAN,NAN,"2022-02-09 15:00:00",NAN,"2022-02-09 15:00:00",9.789596,0,2.239,104.2,44.64,93,4.9,"2022-02-09 14:36:00",0.5,"2022-02-09 14:14:30",3.375,98.8,35.96,58,6.7,"2022-02-09 14:03:30",1,"2022-02-09 14:12:30",2.057,2.928
"2022-02-09 16:00:00",15292,52.25,"2022-02-09 15:12:30",13.41,18.42,"2022-02-09 15:24:00",0.111,"2022-02-09 15:00:30",500,30.05,31.02,"2022-02-09 15:05:00",29.39,"2022-02-09 15:43:30",52.13,55.41,"2022-02-09 15:44:00",48.66,"2022-02-09 15:05:30",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",NAN,NAN,"2022-02-09 16:00:00",NAN,"2022-02-09 16:00:00",6.31646,0,2.433,78.27,30.75,136,6.1,"2022-02-09 15:40:00",0.6,"2022-02-09 15:54:00",3.806,74.71,22.92,39,7.8,"2022-02-09 15:09:00",1.3,"2022-02-09 15:02:00",1.308,2.218
"2022-02-09 17:00:00",15293,52.08,"2022-02-09 16:17:00",13.23,13.37,"2022-02-09 16:59:30",0,"2022-02-09 16:54:30",500,29.17,30.83,"2022-02-09 16:09:30",28.2,"2022-02-09 16:57:30",57.41,61.9,"2022-02-09 16:59:00",50.7,"2022-02-09 16:04:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",NAN,NAN,"2022-02-09 17:00:00",NAN,"2022-02-09 17:00:00",2.913174,0,2.699,54.57,32.54,55,5.7,"2022-02-09 16:33:00",0.7,"2022-02-09 16:47:30",4.453,54.62,21.28,35,8,"2022-02-09 16:18:00",1.5,"2022-02-09 16:08:30",0.608,1.36
"2022-02-09 18:00:00",15294,57.56,"2022-02-09 17:04:30",12.98,12.59,"2022-02-09 18:00:00",0,"2022-02-09 17:58:30",500,27.31,28.28,"2022-02-09 17:00:30",26.37,"2022-02-09 17:59:30",66.58,71.71,"2022-02-09 18:00:00",61.23,"2022-02-09 17:00:30",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",NAN,NAN,"2022-02-09 18:00:00",NAN,"2022-02-09 18:00:00",0.5421702,0,2.914,43.1,20.57,11,5.6,"2022-02-09 17:44:00",1.2,"2022-02-09 17:23:00",4.632,45.4,15.81,43,7.3,"2022-02-09 17:41:00",1.9,"2022-02-09 17:42:30",0.123,0.471
"2022-02-09 19:00:00",15295,61.35,"2022-02-09 18:00:30",12.91,0.06,"2022-02-09 19:00:00",0,"2022-02-09 18:00:30",500,25.75,26.38,"2022-02-09 18:02:30",25.07,"2022-02-09 19:00:00",74.93,79,"2022-02-09 19:00:00",71.13,"2022-02-09 18:00:30",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",NAN,NAN,"2022-02-09 19:00:00",NAN,"2022-02-09 19:00:00",0.007319129,0,2.694,47.87,19.61,17,6.5,"2022-02-09 18:10:00",0.6,"2022-02-09 18:50:30",4.594,50.83,14.94,53,8.2,"2022-02-09 18:08:30",1.7,"2022-02-09 18:49:00",0.016,0.013
"2022-02-09 20:00:00",15296,63.13,"2022-02-09 19:01:00",12.88,0.054,"2022-02-09 19:55:00",0,"2022-02-09 19:00:30",500,24.45,25.07,"2022-02-09 19:00:30",24.01,"2022-02-09 19:58:30",82,84.9,"2022-02-09 20:00:00",78.35,"2022-02-09 19:01:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",NAN,NAN,"2022-02-09 20:00:00",NAN,"2022-02-09 20:00:00",0.001693882,0,2.588,49.21,22.8,22,5.1,"2022-02-09 19:15:00",0.6,"2022-02-09 19:09:30",4.117,55.2,14.07,53,6.9,"2022-02-09 19:47:30",2,"2022-02-09 19:36:00",0.005,0
"2022-02-09 21:00:00",15297,64.01,"2022-02-09 20:00:30",12.87,0.051,"2022-02-09 20:58:30",0,"2022-02-09 20:00:30",500,23.58,24.02,"2022-02-09 20:00:30",23.03,"2022-02-09 21:00:00",86.5,87.9,"2022-02-09 20:56:30",84.3,"2022-02-09 20:03:30",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",NAN,NAN,"2022-02-09 21:00:00",NAN,"2022-02-09 21:00:00",0.001828111,0,2.161,46.63,21.16,64,4.4,"2022-02-09 20:58:30",0.5,"2022-02-09 20:39:30",3.713,49.13,12.79,67,6.5,"2022-02-09 20:47:00",1.8,"2022-02-09 21:00:00",-0.004,0
"2022-02-09 22:00:00",15298,64.65,"2022-02-09 21:03:00",12.85,0.051,"2022-02-09 21:01:30",0,"2022-02-09 21:00:30",500,22.52,23.06,"2022-02-09 21:00:30",22.12,"2022-02-09 21:58:30",88.7,90.1,"2022-02-09 22:00:00",87.1,"2022-02-09 21:02:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",NAN,NAN,"2022-02-09 22:00:00",NAN,"2022-02-09 22:00:00",0.001917847,0,1.951,44.36,22.18,54,4,"2022-02-09 21:25:00",0.6,"2022-02-09 21:47:00",3.159,49.73,14.92,32,5.9,"2022-02-09 21:26:30",1.1,"2022-02-09 21:47:00",-0.008,0
"2022-02-09 23:00:00",15299,65.47,"2022-02-09 22:59:00",12.82,0.048,"2022-02-09 22:58:00",0,"2022-02-09 22:00:30",500,22.07,22.19,"2022-02-09 22:00:30",21.99,"2022-02-09 22:38:00",91.8,93.6,"2022-02-09 22:50:00",89.4,"2022-02-09 22:00:30",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",NAN,NAN,"2022-02-09 23:00:00",NAN,"2022-02-09 23:00:00",0.001713461,0,1.538,44.35,25.63,25,3.7,"2022-02-09 22:40:30",0.3,"2022-02-09 22:33:00",2.478,45.25,16.81,42,5.7,"2022-02-09 22:18:30",0.6,"2022-02-09 22:38:00",-0.013,0
"2022-02-10 00:00:00",15300,65.41,"2022-02-09 23:03:30",12.82,0.047,"2022-02-09 23:45:00",0,"2022-02-09 23:00:30",500,21.94,22.3,"2022-02-09 23:01:00",21.59,"2022-02-10 00:00:00",93.8,95.2,"2022-02-09 23:50:00",91.8,"2022-02-09 23:03:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",NAN,NAN,"2022-02-10 00:00:00",NAN,"2022-02-10 00:00:00",0.001295903,0,1.513,28.9,22.06,1,3.7,"2022-02-09 23:31:00",0.5,"2022-02-09 23:24:00",2.473,33.84,15.45,42,4.3,"2022-02-09 23:04:30",0.8,"2022-02-09 23:16:30",-0.015,0
"2022-02-10 01:00:00",15301,64.37,"2022-02-10 01:00:00",12.8,0.047,"2022-02-10 00:52:00",0,"2022-02-10 00:00:30",500,21.8,22.03,"2022-02-10 00:44:00",21.59,"2022-02-10 00:02:00",95.4,96.3,"2022-02-10 00:20:30",94.2,"2022-02-10 00:01:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",NAN,NAN,"2022-02-10 01:00:00",NAN,"2022-02-10 01:00:00",0.0009350953,0,1.991,25.67,19.17,358,3.8,"2022-02-10 00:47:30",0.5,"2022-02-10 00:21:30",2.923,28.62,13.2,9,5.7,"2022-02-10 00:47:30",1.1,"2022-02-10 00:08:30",-0.014,0
"2022-02-10 02:00:00",15302,64.31,"2022-02-10 01:04:30",12.79,0.046,"2022-02-10 01:09:00",0,"2022-02-10 01:00:30",500,21.72,21.93,"2022-02-10 01:00:30",21.66,"2022-02-10 01:57:30",95.2,96.1,"2022-02-10 01:34:30",94.1,"2022-02-10 01:16:30",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",NAN,NAN,"2022-02-10 02:00:00",NAN,"2022-02-10 02:00:00",0.001098667,0,1.91,23.83,17.03,18,3.5,"2022-02-10 01:06:00",0.7,"2022-02-10 01:27:00",3.037,20.65,13.11,28,6.5,"2022-02-10 01:06:30",1.8,"2022-02-10 01:02:30",-0.014,0
"2022-02-10 03:00:00",15303,64.79,"2022-02-10 02:12:30",12.76,0.046,"2022-02-10 02:15:30",0,"2022-02-10 02:00:30",500,21.48,21.71,"2022-02-10 02:02:30",21.28,"2022-02-10 02:56:00",95.6,96.6,"2022-02-10 02:49:30",94.5,"2022-02-10 02:18:30",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",NAN,NAN,"2022-02-10 03:00:00",NAN,"2022-02-10 03:00:00",0.001164568,0,1.692,26.04,17.71,54,4,"2022-02-10 02:26:00",0.6,"2022-02-10 02:35:00",2.825,22.03,12.09,21,5.4,"2022-02-10 02:14:30",1.1,"2022-02-10 02:54:30",-0.015,0
"2022-02-10 04:00:00",15304,65.35,"2022-02-10 03:52:30",12.76,0.046,"2022-02-10 03:55:00",0,"2022-02-10 03:00:30",500,21.29,21.43,"2022-02-10 03:41:30",21.13,"2022-02-10 03:06:00",96.2,96.9,"2022-02-10 03:50:00",95.1,"2022-02-10 03:03:30",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",NAN,NAN,"2022-02-10 04:00:00",NAN,"2022-02-10 04:00:00",0.0009117508,0,1.696,21.44,16.41,358,3.5,"2022-02-10 03:40:30",0.8,"2022-02-10 03:10:00",2.838,20.67,13.93,355,4.9,"2022-02-10 03:32:00",1.3,"2022-02-10 03:25:30",-0.016,0
"2022-02-10 05:00:00",15305,65.18,"2022-02-10 04:38:00",12.73,0.046,"2022-02-10 04:00:30",0,"2022-02-10 04:00:30",500,21.12,21.23,"2022-02-10 04:14:00",21.07,"2022-02-10 04:28:30",97.4,98.2,"2022-02-10 04:20:00",96.2,"2022-02-10 04:01:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",NAN,NAN,"2022-02-10 05:00:00",NAN,"2022-02-10 05:00:00",0.001187563,0,1.737,16.62,14.47,15,3.8,"2022-02-10 04:34:00",0.7,"2022-02-10 04:11:30",2.888,14.78,14.24,6,5.6,"2022-02-10 04:42:00",1.2,"2022-02-10 04:17:30",-0.017,0
"2022-02-10 06:00:00",15306,65,"2022-02-10 06:00:00",12.71,1.116,"2022-02-10 05:00:30",0,"2022-02-10 05:00:30",500,21.08,21.28,"2022-02-10 05:59:00",21,"2022-02-10 05:17:00",97.8,98.5,"2022-02-10 05:34:30",97,"2022-02-10 05:03:30",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",NAN,NAN,"2022-02-10 06:00:00",NAN,"2022-02-10 06:00:00",0.3269777,0,1.403,21.65,19.48,22,3.9,"2022-02-10 05:51:00",0.3,"2022-02-10 05:27:00",2.368,22.63,15.63,19,4.5,"2022-02-10 05:45:00",0.9,"2022-02-10 05:24:30",0.009,0
"2022-02-10 07:00:00",15307,56.59,"2022-02-10 07:00:00",12.84,13.47,"2022-02-10 06:02:00",0.116,"2022-02-10 06:00:30",500,21.67,22.48,"2022-02-10 06:59:00",21.2,"2022-02-10 06:03:00",95.2,98.2,"2022-02-10 06:04:30",90.4,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",NAN,NAN,"2022-02-10 07:00:00",NAN,"2022-02-10 07:00:00",2.283568,0,1.583,18.01,18.5,39,3.7,"2022-02-10 06:57:00",0.6,"2022-02-10 06:03:30",2.585,17.41,15.04,16,4.4,"2022-02-10 06:46:00",0.7,"2022-02-10 06:04:00",0.379,0.137
"2022-02-10 08:00:00",15308,47.62,"2022-02-10 07:35:00",13.4,14.18,"2022-02-10 07:05:00",0.192,"2022-02-10 07:45:00",500,23.27,24.11,"2022-02-10 07:45:30",22.38,"2022-02-10 07:03:30",84.5,90.5,"2022-02-10 07:04:30",78.65,"2022-02-10 07:46:30",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",NAN,NAN,"2022-02-10 08:00:00",NAN,"2022-02-10 08:00:00",6.661458,0,2.538,19.81,19.19,45,5.2,"2022-02-10 07:29:00",0.9,"2022-02-10 07:25:30",4.008,21.32,15.51,54,7.3,"2022-02-10 07:39:00",1.3,"2022-02-10 07:53:30",1.182,0.922
"2022-02-10 09:00:00",15309,45.5,"2022-02-10 08:38:30",13.28,16.41,"2022-02-10 08:31:00",0,"2022-02-10 08:11:00",500,25.12,25.93,"2022-02-10 08:49:00",23.65,"2022-02-10 08:00:30",72.53,83.1,"2022-02-10 08:00:30",68.66,"2022-02-10 08:49:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",NAN,NAN,"2022-02-10 09:00:00",NAN,"2022-02-10 09:00:00",11.8774,0,2.736,17.65,21.54,16,5.5,"2022-02-10 08:20:00",0.7,"2022-02-10 08:43:30",4.296,21.14,18.06,4,9.2,"2022-02-10 08:14:00",1.4,"2022-02-10 08:11:00",2.199,1.816
"2022-02-10 10:00:00",15310,41.51,"2022-02-10 09:31:00",13.26,17.08,"2022-02-10 09:08:00",0,"2022-02-10 09:00:30",500,27.22,27.88,"2022-02-10 09:27:00",26.05,"2022-02-10 09:00:30",63.33,71.26,"2022-02-10 09:00:30",59.01,"2022-02-10 09:46:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",NAN,NAN,"2022-02-10 10:00:00",NAN,"2022-02-10 10:00:00",16.85182,0,2.531,19.97,27.5,11,5.1,"2022-02-10 09:50:00",0.5,"2022-02-10 09:26:00",3.991,17.65,25,22,7.2,"2022-02-10 09:27:30",1.7,"2022-02-10 09:49:00",3.27,2.601
"2022-02-10 11:00:00",15311,43.72,"2022-02-10 10:13:30",13.44,18.83,"2022-02-10 10:12:30",0.11,"2022-02-10 10:27:30",500,28.86,29.89,"2022-02-10 10:47:30",27.55,"2022-02-10 10:14:30",53.01,60.58,"2022-02-10 10:00:30",47.22,"2022-02-10 10:51:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",NAN,NAN,"2022-02-10 11:00:00",NAN,"2022-02-10 11:00:00",20.57781,0,2.762,26.18,28.14,25,5.6,"2022-02-10 10:39:00",0.5,"2022-02-10 10:02:30",4.301,25.89,24.04,27,9.3,"2022-02-10 10:04:30",1.5,"2022-02-10 10:52:30",4.082,3.209
"2022-02-10 12:00:00",15312,44.12,"2022-02-10 11:38:30",13.44,19,"2022-02-10 11:52:30",0.133,"2022-02-10 11:45:30",500,30.19,30.83,"2022-02-10 11:31:00",29.12,"2022-02-10 11:05:00",48.78,51.78,"2022-02-10 11:23:30",46.38,"2022-02-10 11:52:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",NAN,NAN,"2022-02-10 12:00:00",NAN,"2022-02-10 12:00:00",21.36156,0,3.408,20.14,27.78,7,7.3,"2022-02-10 11:21:00",0.6,"2022-02-10 11:29:00",4.983,16.68,21.89,358,9.5,"2022-02-10 11:50:30",0.5,"2022-02-10 11:28:30",4.258,3.556
"2022-02-10 13:00:00",15313,45.44,"2022-02-10 13:00:00",13.19,15.7,"2022-02-10 13:00:00",0.001,"2022-02-10 12:53:30",500,31.39,32.16,"2022-02-10 12:45:00",30.24,"2022-02-10 12:02:00",45.39,48.66,"2022-02-10 12:02:30",42.87,"2022-02-10 12:46:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",NAN,NAN,"2022-02-10 13:00:00",NAN,"2022-02-10 13:00:00",21.94101,0,2.829,23.33,37.15,32,6,"2022-02-10 12:28:30",0,"2022-02-10 12:39:30",4.396,24.23,32.05,41,9.3,"2022-02-10 12:19:30",0.9,"2022-02-10 12:26:30",4.52,3.626
"2022-02-10 14:00:00",15314,44.66,"2022-02-10 13:22:00",13.18,13.65,"2022-02-10 13:37:30",0,"2022-02-10 13:49:00",500,31.24,32.59,"2022-02-10 13:11:30",30.17,"2022-02-10 13:45:00",44.15,46.32,"2022-02-10 13:45:30",40.91,"2022-02-10 13:12:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",NAN,NAN,"2022-02-10 14:00:00",NAN,"2022-02-10 14:00:00",11.98945,0,2.539,19.95,33.52,46,5.2,"2022-02-10 13:02:00",0,"2022-02-10 13:21:30",3.909,18.07,26.73,0,8.6,"2022-02-10 13:15:00",0,"2022-02-10 13:21:30",2.503,3.419
"2022-02-10 15:00:00",15315,45.75,"2022-02-10 14:58:30",13.19,13.47,"2022-02-10 14:59:30",0.001,"2022-02-10 14:00:30",500,31.54,32.59,"2022-02-10 14:50:00",30.36,"2022-02-10 14:22:00",42.9,46.25,"2022-02-10 14:23:30",39.22,"2022-02-10 14:54:30",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",NAN,NAN,"2022-02-10 15:00:00",NAN,"2022-02-10 15:00:00",10.39675,0,2.329,35.47,31.51,17,4.8,"2022-02-10 14:36:30",0.8,"2022-02-10 14:32:00",3.478,39.59,25.85,59,7,"2022-02-10 14:46:30",0.3,"2022-02-10 14:00:30",2.193,2.942
"2022-02-10 16:00:00",15316,45.82,"2022-02-10 15:59:30",13.17,13.48,"2022-02-10 15:02:30",0.001,"2022-02-10 15:07:30",500,32.01,32.59,"2022-02-10 15:54:30",31.15,"2022-02-10 15:08:00",40.11,44.31,"2022-02-10 16:00:00",38.44,"2022-02-10 15:34:30",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",NAN,NAN,"2022-02-10 16:00:00",NAN,"2022-02-10 16:00:00",9.592235,0,2.508,41.67,38.54,22,7,"2022-02-10 15:59:00",0.4,"2022-02-10 15:15:30",3.857,42.58,32.81,50,9.5,"2022-02-10 15:58:30",0.7,"2022-02-10 15:15:30",2.039,2.244
"2022-02-10 17:00:00",15317,45.78,"2022-02-10 16:01:30",13.15,13.34,"2022-02-10 16:43:30",0,"2022-02-10 16:26:00",500,30.14,31.7,"2022-02-10 16:04:00",29.25,"2022-02-10 17:00:00",47.96,49.9,"2022-02-10 16:55:30",44.3,"2022-02-10 16:02:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",NAN,NAN,"2022-02-10 17:00:00",NAN,"2022-02-10 17:00:00",2.86279,0,3.197,49.2,24.66,72,8.5,"2022-02-10 16:11:00",0.8,"2022-02-10 16:04:30",4.919,50.09,17.55,31,8.6,"2022-02-10 16:11:00",1.8,"2022-02-10 16:23:30",0.628,1.375
"2022-02-10 18:00:00",15318,54.47,"2022-02-10 17:00:30",12.97,4.896,"2022-02-10 17:57:30",0,"2022-02-10 17:48:30",500,28.31,29.31,"2022-02-10 17:02:30",27.29,"2022-02-10 18:00:00",53.06,56.53,"2022-02-10 18:00:00",49.95,"2022-02-10 17:01:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",NAN,NAN,"2022-02-10 18:00:00",NAN,"2022-02-10 18:00:00",0.5338103,0,3.462,41.71,19.86,50,6.4,"2022-02-10 17:39:30",1,"2022-02-10 17:22:00",5.431,44.9,12.29,36,10,"2022-02-10 17:57:30",1.9,"2022-02-10 17:22:00",0.16,0.478
"2022-02-10 19:00:00",15319,58.61,"2022-02-10 18:00:30",12.91,0.061,"2022-02-10 18:58:30",0,"2022-02-10 18:00:30",500,26.41,27.3,"2022-02-10 18:00:30",25.59,"2022-02-10 18:59:30",60.1,63.22,"2022-02-10 19:00:00",56.33,"2022-02-10 18:01:30",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",NAN,NAN,"2022-02-10 19:00:00",NAN,"2022-02-10 19:00:00",0.003483381,0,2.629,46.19,19.16,50,5.1,"2022-02-10 18:03:00",1.1,"2022-02-10 18:12:00",4.271,47.79,12.33,29,6.5,"2022-02-10 18:01:00",1.9,"2022-02-10 18:21:00",0.033,0.013
"2022-02-10 20:00:00",15320,60.79,"2022-02-10 19:00:30",12.89,0.057,"2022-02-10 19:57:30",0,"2022-02-10 19:00:30",500,24.8,25.6,"2022-02-10 19:00:30",24.08,"2022-02-10 19:58:00",66.17,68.31,"2022-02-10 20:00:00",62.71,"2022-02-10 19:00:30",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",NAN,NAN,"2022-02-10 20:00:00",NAN,"2022-02-10 20:00:00",0.001416404,0,2.334,42.52,19.67,23,5,"2022-02-10 19:31:00",0,"2022-02-10 19:49:30",3.876,48.8,11.3,44,6.2,"2022-02-10 19:12:30",1.9,"2022-02-10 19:18:00",0.019,0
"2022-02-10 21:00:00",15321,62.04,"2022-02-10 20:00:30",12.87,0.055,"2022-02-10 20:52:30",0,"2022-02-10 20:00:30",500,23.61,24.13,"2022-02-10 20:02:30",23.03,"2022-02-10 20:59:30",73.99,82.1,"2022-02-10 21:00:00",67.79,"2022-02-10 20:00:30",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",NAN,NAN,"2022-02-10 21:00:00",NAN,"2022-02-10 21:00:00",0.001716833,0,2.855,37.05,20.48,10,5.6,"2022-02-10 20:43:00",0.6,"2022-02-10 20:37:00",4.773,42.27,11.69,18,8.6,"2022-02-10 20:21:30",2.3,"2022-02-10 20:09:00",0.016,0
"2022-02-10 22:00:00",15322,62.76,"2022-02-10 21:01:00",12.85,0.052,"2022-02-10 21:23:30",0,"2022-02-10 21:00:30",500,22.63,23.04,"2022-02-10 21:00:30",22.31,"2022-02-10 22:00:00",86.8,88.5,"2022-02-10 21:54:00",81.5,"2022-02-10 21:00:30",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",NAN,NAN,"2022-02-10 22:00:00",NAN,"2022-02-10 22:00:00",0.001737414,0,1.872,47.52,26.45,86,4.5,"2022-02-10 21:16:00",0,"2022-02-10 21:21:30",3.012,51.83,16.56,81,6.5,"2022-02-10 21:16:30",1,"2022-02-10 21:42:00",-0.007,0
"2022-02-10 23:00:00",15323,63.44,"2022-02-10 22:01:30",12.83,0.052,"2022-02-10 22:49:00",0,"2022-02-10 22:00:30",500,22.08,22.34,"2022-02-10 22:00:30",21.79,"2022-02-10 23:00:00",89,90.3,"2022-02-10 23:00:00",87.5,"2022-02-10 22:01:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",NAN,NAN,"2022-02-10 23:00:00",NAN,"2022-02-10 23:00:00",0.001885494,0,1.028,45.78,26.95,55,2.9,"2022-02-10 22:20:00",0,"2022-02-10 22:01:30",1.802,45.05,21.09,55,5.6,"2022-02-10 22:18:00",0,"2022-02-10 22:09:30",-0.016,0
"2022-02-11 00:00:00",15324,64.22,"2022-02-10 23:07:00",12.81,0.048,"2022-02-10 23:53:00",0,"2022-02-10 23:00:30",500,21.48,21.83,"2022-02-10 23:02:30",21.2,"2022-02-10 23:59:00",91.3,92.6,"2022-02-10 23:52:30",89.5,"2022-02-10 23:01:30",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",NAN,NAN,"2022-02-11 00:00:00",NAN,"2022-02-11 00:00:00",0.001763088,0,0.564,105.9,54.32,94,1.3,"2022-02-10 23:00:30",0,"2022-02-10 23:01:30",0.922,91.5,50.79,120,2.1,"2022-02-10 23:03:00",0,"2022-02-10 23:09:00",-0.021,0
"2022-02-11 01:00:00",15325,64.49,"2022-02-11 00:05:30",12.78,0.046,"2022-02-11 00:46:00",0,"2022-02-11 00:00:30",500,21.1,21.28,"2022-02-11 00:02:30",20.96,"2022-02-11 00:28:00",93.9,95.6,"2022-02-11 00:50:00",91.9,"2022-02-11 00:01:30",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",NAN,NAN,"2022-02-11 01:00:00",NAN,"2022-02-11 01:00:00",0.001781055,0,0.518,75.05,45.59,54,1.1,"2022-02-11 00:24:30",0,"2022-02-11 00:01:00",0.842,63.54,34.15,84,1.9,"2022-02-11 00:26:30",0,"2022-02-11 00:01:00",-0.022,0
"2022-02-11 02:00:00",15326,63.73,"2022-02-11 01:45:30",12.79,0.046,"2022-02-11 01:38:00",0,"2022-02-11 01:00:30",500,20.95,21.12,"2022-02-11 01:42:30",20.81,"2022-02-11 01:09:30",96.8,98.3,"2022-02-11 01:51:30",94.8,"2022-02-11 01:03:30",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",NAN,NAN,"2022-02-11 02:00:00",NAN,"2022-02-11 02:00:00",0.001094864,0,0.749,74.47,56.65,323,2.8,"2022-02-11 01:35:00",0,"2022-02-11 01:40:00",1.494,55.7,62.52,343,3.4,"2022-02-11 01:35:00",0.3,"2022-02-11 01:48:00",-0.021,0
"2022-02-11 03:00:00",15327,64,"2022-02-11 02:42:00",12.76,0.046,"2022-02-11 02:08:00",0,"2022-02-11 02:00:30",500,20.66,20.84,"2022-02-11 02:24:00",20.48,"2022-02-11 02:56:00",98.7,99.9,"2022-02-11 02:50:00",97,"2022-02-11 02:01:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",NAN,NAN,"2022-02-11 03:00:00",NAN,"2022-02-11 03:00:00",0.001355579,0,0.659,63.87,33.96,57,1.3,"2022-02-11 02:30:30",0,"2022-02-11 02:04:00",0.866,48.22,37.81,55,2.1,"2022-02-11 02:57:30",0,"2022-02-11 02:42:30",-0.022,0
"2022-02-11 04:00:00",15328,64.13,"2022-02-11 03:05:00",12.74,0.045,"2022-02-11 03:51:00",0,"2022-02-11 03:00:30",500,20.16,20.5,"2022-02-11 03:00:30",19.96,"2022-02-11 03:59:30",99.7,100,"2022-02-11 03:25:00",98.7,"2022-02-11 03:01:30",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",NAN,NAN,"2022-02-11 04:00:00",NAN,"2022-02-11 04:00:00",0.001357074,0,0.604,87.7,55.87,100,1.1,"2022-02-11 03:57:30",0,"2022-02-11 03:07:30",0.957,53.7,48.67,81,2.1,"2022-02-11 03:04:30",0,"2022-02-11 03:17:00",-0.023,0
"2022-02-11 05:00:00",15329,64.2,"2022-02-11 04:24:00",12.68,0.046,"2022-02-11 04:13:30",0,"2022-02-11 04:00:30",500,20.04,20.47,"2022-02-11 04:17:30",19.78,"2022-02-11 04:29:00",100,100,"2022-02-11 04:04:30",99.6,"2022-02-11 04:02:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",NAN,NAN,"2022-02-11 05:00:00",NAN,"2022-02-11 05:00:00",0.001227771,0,0.751,63.31,40.76,132,1.7,"2022-02-11 04:56:00",0,"2022-02-11 04:37:00",1.283,30.64,59.08,100,2.5,"2022-02-11 04:03:00",0.3,"2022-02-11 04:38:30",-0.022,0
"2022-02-11 06:00:00",15330,63.35,"2022-02-11 05:59:30",12.66,1.379,"2022-02-11 05:00:30",0,"2022-02-11 05:00:30",500,20.07,20.45,"2022-02-11 05:59:00",19.85,"2022-02-11 05:26:00",100,100,"2022-02-11 05:00:30",100,"2022-02-11 05:00:30",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",NAN,NAN,"2022-02-11 06:00:00",NAN,"2022-02-11 06:00:00",0.2432099,0,0.465,131.2,56.4,42,1.8,"2022-02-11 05:06:30",0,"2022-02-11 05:13:00",0.809,112.5,51.38,34,2.2,"2022-02-11 05:03:00",0,"2022-02-11 05:23:30",0,0
"2022-02-11 07:00:00",15331,52.62,"2022-02-11 06:59:00",12.75,12.82,"2022-02-11 06:01:00",0.08,"2022-02-11 06:00:30",500,21.35,22.45,"2022-02-11 07:00:00",20.35,"2022-02-11 06:02:00",99.5,100,"2022-02-11 06:00:30",97.3,"2022-02-11 06:58:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",NAN,NAN,"2022-02-11 07:00:00",NAN,"2022-02-11 07:00:00",3.52574,0,0.636,234.7,77.01,285,3.7,"2022-02-11 06:54:30",0,"2022-02-11 06:01:00",0.727,232.6,84.5,253,4.5,"2022-02-11 06:54:30",0,"2022-02-11 06:02:00",0.628,0.137
"2022-02-11 08:00:00",15332,43.4,"2022-02-11 08:00:00",13.29,15.27,"2022-02-11 07:13:30",0,"2022-02-11 07:57:00",500,23.98,25.93,"2022-02-11 07:59:00",22.58,"2022-02-11 07:00:30",84.4,97.8,"2022-02-11 07:01:30",70.47,"2022-02-11 07:58:30",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",NAN,NAN,"2022-02-11 08:00:00",NAN,"2022-02-11 08:00:00",7.571623,0,1.758,57.03,41.37,80,4.6,"2022-02-11 07:50:00",0,"2022-02-11 07:00:30",2.941,56.32,29.24,67,6.5,"2022-02-11 07:37:30",0,"2022-02-11 07:00:30",1.405,0.92
"2022-02-11 09:00:00",15333,40.59,"2022-02-11 08:12:00",13.28,17.98,"2022-02-11 08:07:30",0,"2022-02-11 08:01:30",500,26.03,27.01,"2022-02-11 08:47:30",25.46,"2022-02-11 08:23:00",69.48,72.71,"2022-02-11 08:00:30",65.26,"2022-02-11 08:48:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",NAN,NAN,"2022-02-11 09:00:00",NAN,"2022-02-11 09:00:00",8.816562,0,2.369,45.6,29.74,80,5.2,"2022-02-11 08:41:00",0.7,"2022-02-11 08:03:30",3.558,47.41,22.16,354,7.2,"2022-02-11 08:39:30",0.9,"2022-02-11 08:02:00",1.682,1.816
"2022-02-11 10:00:00",15334,45.55,"2022-02-11 09:37:00",13.47,18.89,"2022-02-11 09:49:00",0.136,"2022-02-11 09:41:30",500,27.46,28.67,"2022-02-11 09:49:00",26.31,"2022-02-11 09:03:30",62.85,69.1,"2022-02-11 09:08:30",57.15,"2022-02-11 09:50:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",NAN,NAN,"2022-02-11 10:00:00",NAN,"2022-02-11 10:00:00",10.25422,0,2.273,42.36,31.64,95,5.3,"2022-02-11 09:53:00",0.7,"2022-02-11 09:24:00",3.639,40.11,24.31,59,6.9,"2022-02-11 09:02:00",1.2,"2022-02-11 09:29:00",2.017,2.603
"2022-02-11 11:00:00",15335,43.55,"2022-02-11 10:51:30",13.44,18.84,"2022-02-11 10:15:00",0.097,"2022-02-11 10:38:30",500,29.48,30.56,"2022-02-11 10:26:30",27.55,"2022-02-11 10:01:00",53.69,59.17,"2022-02-11 10:00:30",49.83,"2022-02-11 10:42:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",NAN,NAN,"2022-02-11 11:00:00",NAN,"2022-02-11 11:00:00",16.76734,0,2.389,58.32,38.2,102,5.9,"2022-02-11 10:44:30",0.3,"2022-02-11 10:17:30",3.666,57.6,27.48,81,7.2,"2022-02-11 10:44:30",0.6,"2022-02-11 10:36:00",3.397,3.203
"2022-02-11 12:00:00",15336,43.96,"2022-02-11 11:41:00",13.44,18.92,"2022-02-11 11:37:30",0.126,"2022-02-11 11:51:30",500,30.43,31.41,"2022-02-11 11:35:30",29.26,"2022-02-11 11:13:30",50.86,54.59,"2022-02-11 11:14:00",47.36,"2022-02-11 11:36:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",NAN,NAN,"2022-02-11 12:00:00",NAN,"2022-02-11 12:00:00",16.44449,0,2.508,31.66,39.14,359,5.5,"2022-02-11 11:30:00",0,"2022-02-11 11:04:00",3.731,30.11,29.83,0,7.3,"2022-02-11 11:44:30",0.6,"2022-02-11 11:42:00",3.373,3.548
"2022-02-11 13:00:00",15337,44.47,"2022-02-11 12:13:00",13.44,18.32,"2022-02-11 12:09:00",0.107,"2022-02-11 12:48:30",500,31.53,32.82,"2022-02-11 12:09:00",30.83,"2022-02-11 12:23:30",47.8,50.5,"2022-02-11 12:00:30",45.22,"2022-02-11 12:55:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",NAN,NAN,"2022-02-11 13:00:00",NAN,"2022-02-11 13:00:00",15.90916,0,2.395,48.01,46.91,74,6.9,"2022-02-11 12:22:30",0.3,"2022-02-11 12:43:30",3.747,47.54,38.72,69,8.6,"2022-02-11 12:41:00",0.3,"2022-02-11 12:01:30",3.327,3.617
"2022-02-11 14:00:00",15338,46.66,"2022-02-11 13:00:30",13.44,18.75,"2022-02-11 13:56:30",0.102,"2022-02-11 13:11:00",500,31.43,32.52,"2022-02-11 13:22:00",30.7,"2022-02-11 13:10:00",46.48,49.82,"2022-02-11 13:11:30",43.45,"2022-02-11 13:57:30",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",NAN,NAN,"2022-02-11 14:00:00",NAN,"2022-02-11 14:00:00",11.10391,0,2.525,49.84,32.56,74,6.4,"2022-02-11 13:23:00",0,"2022-02-11 13:54:00",3.776,50.61,28.07,104,8.1,"2022-02-11 13:35:00",0.9,"2022-02-11 13:17:30",2.326,3.411
"2022-02-11 15:00:00",15339,48.19,"2022-02-11 15:00:00",13.44,18.43,"2022-02-11 15:00:00",0.105,"2022-02-11 14:45:30",500,31.51,32.72,"2022-02-11 14:57:00",30.76,"2022-02-11 14:21:00",45.8,47.99,"2022-02-11 14:32:30",42.99,"2022-02-11 14:43:30",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",NAN,NAN,"2022-02-11 15:00:00",NAN,"2022-02-11 15:00:00",8.782294,0,2.718,43.56,31.43,21,5.9,"2022-02-11 14:36:30",0.6,"2022-02-11 14:46:00",4.219,45.92,22.43,37,8.3,"2022-02-11 14:53:30",0.7,"2022-02-11 14:53:00",1.848,2.934
"2022-02-11 16:00:00",15340,47.9,"2022-02-11 15:03:30",13.1,13.15,"2022-02-11 16:00:00",0.001,"2022-02-11 15:35:00",500,29.49,31.88,"2022-02-11 15:00:30",26.12,"2022-02-11 16:00:00",53.79,66.5,"2022-02-11 15:57:30",45.59,"2022-02-11 15:02:30",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",NAN,NAN,"2022-02-11 16:00:00",NAN,"2022-02-11 16:00:00",1.282412,0,2.579,98.1,59.49,190,5.6,"2022-02-11 15:09:30",0.4,"2022-02-11 15:37:30",4.313,97.2,53.05,155,8.1,"2022-02-11 15:02:30",1.3,"2022-02-11 15:35:00",0.322,2.226
"2022-02-11 17:00:00",15341,57.93,"2022-02-11 16:00:30",12.93,12.89,"2022-02-11 16:59:00",0,"2022-02-11 16:39:30",500,24.78,26.18,"2022-02-11 16:02:30",22.97,"2022-02-11 16:58:30",74.34,85.9,"2022-02-11 17:00:00",65.91,"2022-02-11 16:02:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",NAN,NAN,"2022-02-11 17:00:00",NAN,"2022-02-11 17:00:00",0.1518419,0,2.597,188.4,25.31,156,5.4,"2022-02-11 16:36:00",0.4,"2022-02-11 16:15:30",3.841,181.6,23.42,191,9,"2022-02-11 16:47:30",1.2,"2022-02-11 16:14:30",0.075,1.365
"2022-02-11 18:00:00",15342,65.75,"2022-02-11 18:00:00",12.9,3.475,"2022-02-11 18:00:00",0,"2022-02-11 17:04:00",500,22.61,23.04,"2022-02-11 17:00:30",22.18,"2022-02-11 17:25:30",83.1,85.5,"2022-02-11 17:04:30",79.97,"2022-02-11 17:24:30",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",NAN,NAN,"2022-02-11 18:00:00",NAN,"2022-02-11 18:00:00",0.05678065,0,1.878,195.1,44.48,274,4.8,"2022-02-11 17:22:00",0,"2022-02-11 17:59:30",2.882,185.5,45.49,297,7,"2022-02-11 17:07:00",0,"2022-02-11 17:53:00",0.032,0.476
"2022-02-11 19:00:00",15343,65.64,"2022-02-11 18:08:30",12.88,0.063,"2022-02-11 18:55:00",0,"2022-02-11 18:00:30",500,23.18,23.95,"2022-02-11 19:00:00",22.63,"2022-02-11 18:08:00",83.6,85,"2022-02-11 18:04:30",81.1,"2022-02-11 18:47:30",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",NAN,NAN,"2022-02-11 19:00:00",NAN,"2022-02-11 19:00:00",0.002017288,0,1.333,53.33,27.34,45,3.1,"2022-02-11 18:59:00",0,"2022-02-11 18:00:30",2.312,53.41,25.56,54,4.9,"2022-02-11 19:00:00",0,"2022-02-11 18:01:00",0.003,0.013
"2022-02-11 20:00:00",15344,64.03,"2022-02-11 19:56:30",12.87,0.054,"2022-02-11 19:58:00",0,"2022-02-11 19:00:30",500,24.19,24.39,"2022-02-11 19:20:00",23.95,"2022-02-11 19:11:00",85.5,86.9,"2022-02-11 19:36:30",82.2,"2022-02-11 19:01:30",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",NAN,NAN,"2022-02-11 20:00:00",NAN,"2022-02-11 20:00:00",0.0008443333,0,2.769,52.2,22.14,43,5.7,"2022-02-11 19:19:00",0.7,"2022-02-11 19:01:30",4.304,53.7,11.85,51,8,"2022-02-11 19:38:30",2,"2022-02-11 19:16:00",0.012,0
"2022-02-11 21:00:00",15345,64.12,"2022-02-11 20:04:00",12.85,0.054,"2022-02-11 20:10:30",0,"2022-02-11 20:00:30",500,23.44,24,"2022-02-11 20:02:30",23.04,"2022-02-11 20:58:30",86.7,87.8,"2022-02-11 21:00:00",85.3,"2022-02-11 20:02:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",NAN,NAN,"2022-02-11 21:00:00",NAN,"2022-02-11 21:00:00",0.001126903,0,1.933,54.16,31.62,166,4.1,"2022-02-11 20:33:00",0,"2022-02-11 20:55:30",3.187,56.63,21.32,106,6.4,"2022-02-11 20:10:30",0.3,"2022-02-11 20:56:00",0.006,0
"2022-02-11 22:00:00",15346,65.52,"2022-02-11 21:48:30",12.83,0.052,"2022-02-11 21:31:30",0,"2022-02-11 21:00:30",500,23.05,23.41,"2022-02-11 21:49:00",22.71,"2022-02-11 21:23:00",89.9,92.1,"2022-02-11 21:59:00",87.3,"2022-02-11 21:02:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",NAN,NAN,"2022-02-11 22:00:00",NAN,"2022-02-11 22:00:00",0.001048551,0,1.077,28.42,33.11,38,3.5,"2022-02-11 21:59:00",0,"2022-02-11 21:02:00",1.822,27.39,30.5,39,5.3,"2022-02-11 21:59:00",0,"2022-02-11 21:05:30",-0.003,0
"2022-02-11 23:00:00",15347,64.51,"2022-02-11 22:57:00",12.81,0.051,"2022-02-11 22:31:00",0,"2022-02-11 22:00:30",500,23.27,23.51,"2022-02-11 22:59:00",23.03,"2022-02-11 22:14:30",94.1,95.5,"2022-02-11 22:34:30",91.6,"2022-02-11 22:01:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",NAN,NAN,"2022-02-11 23:00:00",NAN,"2022-02-11 23:00:00",0.0007238179,0,1.881,22.45,18.09,23,4.4,"2022-02-11 22:37:30",0.6,"2022-02-11 22:10:30",3.16,24.83,13.19,17,5.6,"2022-02-11 22:30:30",1.4,"2022-02-11 22:01:00",-0.002,0
"2022-02-12 00:00:00",15348,64.22,"2022-02-11 23:49:30",12.81,0.05,"2022-02-11 23:59:30",0,"2022-02-11 23:00:30",500,23.15,23.25,"2022-02-11 23:44:00",23.03,"2022-02-11 23:57:30",94.9,95.8,"2022-02-11 23:35:00",94.1,"2022-02-11 23:02:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",NAN,NAN,"2022-02-12 00:00:00",NAN,"2022-02-12 00:00:00",0.0006611861,0,2.032,19.93,16.03,352,4.2,"2022-02-11 23:52:30",0.7,"2022-02-11 23:13:00",3.334,21.86,12.38,33,5.9,"2022-02-11 23:45:30",1.3,"2022-02-11 23:21:30",-0.002,0
"2022-02-12 01:00:00",15349,64.46,"2022-02-12 00:00:30",12.79,0.048,"2022-02-12 00:53:30",0,"2022-02-12 00:00:30",500,22.84,23.09,"2022-02-12 00:02:30",22.58,"2022-02-12 00:57:30",94.3,95.4,"2022-02-12 00:51:00",93.3,"2022-02-12 00:17:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",NAN,NAN,"2022-02-12 01:00:00",NAN,"2022-02-12 01:00:00",0.0007394402,0,2.223,24.6,18.98,17,5,"2022-02-12 00:31:00",0.6,"2022-02-12 00:16:00",3.58,22.95,15.12,29,7.1,"2022-02-12 00:26:30",0.9,"2022-02-12 00:39:30",-0.001,0
"2022-02-12 02:00:00",15350,65.69,"2022-02-12 01:24:30",12.78,0.046,"2022-02-12 01:52:00",0,"2022-02-12 01:00:30",500,22.58,22.71,"2022-02-12 01:10:00",22.5,"2022-02-12 01:44:00",96.2,97.7,"2022-02-12 01:50:00",94.8,"2022-02-12 01:01:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",NAN,NAN,"2022-02-12 02:00:00",NAN,"2022-02-12 02:00:00",0.0007447055,0,1.432,25.06,19.5,47,3.3,"2022-02-12 01:28:00",0,"2022-02-12 01:42:00",2.354,22.46,14.86,24,4.2,"2022-02-12 01:27:00",0.7,"2022-02-12 02:00:00",-0.005,0
"2022-02-12 03:00:00",15351,64.89,"2022-02-12 02:59:30",12.76,0.046,"2022-02-12 02:05:30",0,"2022-02-12 02:00:30",500,22.8,23.06,"2022-02-12 02:29:00",22.66,"2022-02-12 02:03:00",97.2,98,"2022-02-12 02:04:30",96.5,"2022-02-12 02:48:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",NAN,NAN,"2022-02-12 03:00:00",NAN,"2022-02-12 03:00:00",0.0004630428,0,1.311,17.86,23.65,20,3.7,"2022-02-12 02:56:30",0.4,"2022-02-12 02:03:00",2.112,18.11,18.36,12,5.9,"2022-02-12 02:47:30",0.4,"2022-02-12 02:02:30",-0.006,0
"2022-02-12 04:00:00",15352,64.68,"2022-02-12 03:29:00",12.73,0.047,"2022-02-12 03:42:30",0,"2022-02-12 03:00:30",500,22.66,22.89,"2022-02-12 03:02:30",22.31,"2022-02-12 03:53:30",95.5,97.4,"2022-02-12 03:04:30",94.6,"2022-02-12 03:49:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",NAN,NAN,"2022-02-12 04:00:00",NAN,"2022-02-12 04:00:00",0.0004095626,0,2.122,12.53,17.17,32,4,"2022-02-12 03:07:30",0.8,"2022-02-12 03:13:00",3.567,13.87,15.32,5,7.2,"2022-02-12 03:07:00",1.6,"2022-02-12 03:04:00",-0.003,0
"2022-02-12 05:00:00",15353,64.93,"2022-02-12 04:00:30",12.7,0.046,"2022-02-12 04:18:30",0,"2022-02-12 04:00:30",500,22.35,22.51,"2022-02-12 04:03:30",22.18,"2022-02-12 04:42:30",96.7,97.9,"2022-02-12 04:35:00",94.4,"2022-02-12 04:02:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",NAN,NAN,"2022-02-12 05:00:00",NAN,"2022-02-12 05:00:00",0.00038376,0,2.362,35.56,20.55,0,6.2,"2022-02-12 04:11:00",0.8,"2022-02-12 04:57:00",3.742,35.49,14.21,27,7.8,"2022-02-12 04:06:00",1.7,"2022-02-12 04:40:00",-0.003,0
"2022-02-12 06:00:00",15354,66.36,"2022-02-12 05:21:00",12.68,0.822,"2022-02-12 05:00:30",0,"2022-02-12 05:00:30",500,22.23,22.37,"2022-02-12 05:14:00",22.12,"2022-02-12 05:26:00",96.7,97.7,"2022-02-12 05:04:30",95.8,"2022-02-12 05:46:30",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",NAN,NAN,"2022-02-12 06:00:00",NAN,"2022-02-12 06:00:00",0.1485118,0,1.688,25.84,18.79,32,2.9,"2022-02-12 05:57:30",0.4,"2022-02-12 05:40:00",2.966,25.47,14.87,42,5.1,"2022-02-12 05:59:00",1,"2022-02-12 05:40:00",0.007,0
"2022-02-12 07:00:00",15355,62.97,"2022-02-12 07:00:00",12.75,12.82,"2022-02-12 06:01:00",0.082,"2022-02-12 06:06:00",500,22.76,23.35,"2022-02-12 07:00:00",22.26,"2022-02-12 06:01:00",95.3,96.7,"2022-02-12 06:05:00",92.9,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",NAN,NAN,"2022-02-12 07:00:00",NAN,"2022-02-12 07:00:00",1.958435,0,2.379,21.7,18.36,17,4.7,"2022-02-12 06:10:30",0.8,"2022-02-12 06:06:00",3.671,21.93,13.26,16,6.3,"2022-02-12 06:41:30",1.3,"2022-02-12 06:13:30",0.318,0.137
"2022-02-12 08:00:00",15356,56.25,"2022-02-12 07:49:00",13.51,15.53,"2022-02-12 07:09:00",0.226,"2022-02-12 07:54:00",500,23.99,24.5,"2022-02-12 07:54:00",23.29,"2022-02-12 07:01:00",89.4,93.4,"2022-02-12 07:04:30",85.9,"2022-02-12 07:48:30",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",NAN,NAN,"2022-02-12 08:00:00",NAN,"2022-02-12 08:00:00",5.007296,0,2.874,13.77,16.22,8,6.2,"2022-02-12 07:02:00",0.9,"2022-02-12 07:23:00",4.555,16.64,14.21,13,7.7,"2022-02-12 07:11:30",2.1,"2022-02-12 07:56:30",0.88,0.917
"2022-02-12 09:00:00",15357,53.44,"2022-02-12 08:33:30",13.31,13.6,"2022-02-12 08:43:00",0,"2022-02-12 08:41:00",500,25.17,25.63,"2022-02-12 09:00:00",24.35,"2022-02-12 08:00:30",81.8,86.3,"2022-02-12 08:04:30",79.36,"2022-02-12 08:58:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",NAN,NAN,"2022-02-12 09:00:00",NAN,"2022-02-12 09:00:00",6.956974,0,2.726,17.93,21.24,7,6.5,"2022-02-12 08:09:30",1,"2022-02-12 08:54:00",4.325,16.82,15.73,21,8,"2022-02-12 08:07:30",1.9,"2022-02-12 08:51:30",1.278,1.804
"2022-02-12 10:00:00",15358,48.27,"2022-02-12 09:43:30",13.27,15.37,"2022-02-12 09:46:30",0,"2022-02-12 09:29:00",500,26.57,27.61,"2022-02-12 09:39:00",25.63,"2022-02-12 09:00:30",72.91,79.53,"2022-02-12 09:01:30",65.63,"2022-02-12 09:34:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",NAN,NAN,"2022-02-12 10:00:00",NAN,"2022-02-12 10:00:00",11.09755,0,3.159,21.56,19.03,21,6.9,"2022-02-12 09:32:00",1.1,"2022-02-12 09:07:00",4.902,23.56,14.35,23,9,"2022-02-12 09:33:30",2.2,"2022-02-12 09:59:00",2.083,2.589
"2022-02-12 11:00:00",15359,51.27,"2022-02-12 10:00:30",13.27,15.38,"2022-02-12 10:18:30",0,"2022-02-12 10:00:30",500,26.37,27.56,"2022-02-12 10:56:30",25.65,"2022-02-12 10:36:00",71,78.75,"2022-02-12 10:29:30",60.96,"2022-02-12 10:59:30",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",NAN,NAN,"2022-02-12 11:00:00",NAN,"2022-02-12 11:00:00",8.704777,0,3.297,32.35,22.08,5,6.4,"2022-02-12 10:55:30",0.4,"2022-02-12 10:39:30",5.126,34.38,16.33,25,8.6,"2022-02-12 10:02:00",1.4,"2022-02-12 10:31:30",1.628,3.187
"2022-02-12 12:00:00",15360,52.99,"2022-02-12 11:06:30",13.26,17.08,"2022-02-12 11:26:00",0.001,"2022-02-12 11:01:30",500,27.33,28.46,"2022-02-12 12:00:00",26.76,"2022-02-12 11:32:00",65.32,68.26,"2022-02-12 11:36:00",61.09,"2022-02-12 11:01:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",NAN,NAN,"2022-02-12 12:00:00",NAN,"2022-02-12 12:00:00",10.20278,0,3.292,28.79,23.43,106,6.6,"2022-02-12 11:20:30",0.6,"2022-02-12 11:59:00",4.852,29.38,18.88,100,9.1,"2022-02-12 11:10:00",1.5,"2022-02-12 11:38:00",1.948,3.537
"2022-02-12 13:00:00",15361,49.81,"2022-02-12 13:00:00",13.23,17.52,"2022-02-12 12:58:30",0,"2022-02-12 12:19:00",500,29.12,30.14,"2022-02-12 12:51:30",28.34,"2022-02-12 12:03:00",54.41,65.34,"2022-02-12 12:07:00",46.31,"2022-02-12 12:52:30",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",NAN,NAN,"2022-02-12 13:00:00",NAN,"2022-02-12 13:00:00",13.63106,0,3.055,38.74,24.59,46,5.8,"2022-02-12 13:00:00",0.7,"2022-02-12 12:23:00",4.628,39.41,19.25,64,8,"2022-02-12 12:47:00",1.3,"2022-02-12 12:12:30",2.707,3.624
"2022-02-12 14:00:00",15362,48.98,"2022-02-12 13:17:00",13.22,15.76,"2022-02-12 13:39:00",0,"2022-02-12 13:08:00",500,29.57,31.02,"2022-02-12 13:10:30",28.86,"2022-02-12 13:49:30",53.71,60.71,"2022-02-12 14:00:00",45.93,"2022-02-12 13:10:30",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",NAN,NAN,"2022-02-12 14:00:00",NAN,"2022-02-12 14:00:00",11.26459,0,2.988,42.84,24.42,8,6.2,"2022-02-12 13:01:30",1.1,"2022-02-12 13:26:30",4.68,42.64,19.43,8,8.2,"2022-02-12 13:01:30",1.4,"2022-02-12 13:10:00",2.266,3.408
"2022-02-12 15:00:00",15363,49.95,"2022-02-12 15:00:00",13.23,16.3,"2022-02-12 14:13:00",0.001,"2022-02-12 14:00:30",500,29.78,31.23,"2022-02-12 14:54:00",28.99,"2022-02-12 14:11:00",51.9,60.39,"2022-02-12 14:01:00",47.48,"2022-02-12 14:44:30",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",NAN,NAN,"2022-02-12 15:00:00",NAN,"2022-02-12 15:00:00",10.7225,0,2.717,26.48,30.49,12,5.9,"2022-02-12 14:20:30",0.5,"2022-02-12 14:30:00",4.197,25,26.38,4,8.7,"2022-02-12 14:58:00",1.6,"2022-02-12 14:30:30",2.18,2.933
"2022-02-12 16:00:00",15364,49.57,"2022-02-12 15:04:30",13.44,18.64,"2022-02-12 15:40:00",0.132,"2022-02-12 15:30:30",500,29.27,30.51,"2022-02-12 15:00:30",28.27,"2022-02-12 15:59:30",56.98,62.73,"2022-02-12 16:00:00",50.56,"2022-02-12 15:00:30",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",NAN,NAN,"2022-02-12 16:00:00",NAN,"2022-02-12 16:00:00",5.848468,0,3.565,14.94,19.63,15,7.5,"2022-02-12 15:24:00",0.8,"2022-02-12 15:46:30",5.63,17.24,18.29,11,9.9,"2022-02-12 15:22:30",2.7,"2022-02-12 15:43:00",1.182,2.222
"2022-02-12 17:00:00",15365,55.03,"2022-02-12 16:00:30",13.19,13.26,"2022-02-12 16:31:00",0,"2022-02-12 16:43:00",500,23.35,28.21,"2022-02-12 16:00:30",21.59,"2022-02-12 16:43:00",83.6,95.1,"2022-02-12 16:52:00",62.6,"2022-02-12 16:01:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",NAN,NAN,"2022-02-12 17:00:00",NAN,"2022-02-12 17:00:00",0.868995,6,3.126,99.6,34.85,90,7.5,"2022-02-12 16:03:00",0,"2022-02-12 17:00:00",5.218,99.1,29.13,63,12.2,"2022-02-12 16:13:30",1.7,"2022-02-12 16:47:00",0.166,1.365
"2022-02-12 18:00:00",15366,69.08,"2022-02-12 17:39:30",13,3.481,"2022-02-12 18:00:00",0,"2022-02-12 17:48:00",500,22.39,22.85,"2022-02-12 17:59:00",21.85,"2022-02-12 17:02:00",93.4,95.1,"2022-02-12 17:50:00",91.8,"2022-02-12 17:15:30",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",NAN,NAN,"2022-02-12 18:00:00",NAN,"2022-02-12 18:00:00",0.6507183,0.2,1.66,75.56,22.81,59,3.4,"2022-02-12 17:38:00",0.4,"2022-02-12 17:07:00",3.021,72.62,20.82,63,5,"2022-02-12 17:38:00",1.3,"2022-02-12 17:17:30",0.084,0.473
"2022-02-12 19:00:00",15367,68.68,"2022-02-12 18:47:00",12.92,0.065,"2022-02-12 19:00:00",0,"2022-02-12 18:00:30",500,23.22,23.42,"2022-02-12 18:44:00",22.83,"2022-02-12 18:02:00",91.8,94.2,"2022-02-12 18:04:30",90.7,"2022-02-12 18:45:30",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",NAN,NAN,"2022-02-12 19:00:00",NAN,"2022-02-12 19:00:00",0.001916579,0,1.993,47.61,16.62,17,3.6,"2022-02-12 18:05:30",0.7,"2022-02-12 18:56:00",3.574,52.31,10.16,53,5.3,"2022-02-12 18:05:00",1.4,"2022-02-12 18:46:00",-0.01,0.013
"2022-02-12 20:00:00",15368,68.7,"2022-02-12 19:37:30",12.89,0.063,"2022-02-12 19:39:00",0,"2022-02-12 19:00:30",500,23.4,23.49,"2022-02-12 19:14:00",23.29,"2022-02-12 19:53:00",91.7,92.8,"2022-02-12 19:50:00",90.5,"2022-02-12 19:03:30",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",NAN,NAN,"2022-02-12 20:00:00",NAN,"2022-02-12 20:00:00",0.001194171,0,2.301,38.26,18.03,57,4.5,"2022-02-12 19:26:00",0.7,"2022-02-12 19:12:00",3.842,45.84,11.77,31,7.8,"2022-02-12 19:59:30",1.5,"2022-02-12 19:10:30",-0.008,0
"2022-02-12 21:00:00",15369,68.67,"2022-02-12 20:09:30",12.86,0.063,"2022-02-12 20:53:30",0,"2022-02-12 20:00:30",500,23.2,23.37,"2022-02-12 20:00:30",23.03,"2022-02-12 20:42:30",93.1,94.5,"2022-02-12 20:56:30",91.6,"2022-02-12 20:01:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",NAN,NAN,"2022-02-12 21:00:00",NAN,"2022-02-12 21:00:00",0.001143481,0,2.978,39.69,19.9,50,5.8,"2022-02-12 20:33:00",1.4,"2022-02-12 20:21:30",4.405,47.22,12.87,51,7.9,"2022-02-12 20:25:30",1.8,"2022-02-12 20:29:30",-0.007,0
"2022-02-12 22:00:00",15370,68.58,"2022-02-12 22:00:00",12.85,0.053,"2022-02-12 21:57:00",0,"2022-02-12 21:00:30",500,23.06,23.31,"2022-02-12 21:09:00",22.96,"2022-02-12 21:20:30",94.9,96,"2022-02-12 21:51:30",93.5,"2022-02-12 21:01:30",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",NAN,NAN,"2022-02-12 22:00:00",NAN,"2022-02-12 22:00:00",0.0008726813,0,2.567,38.88,19.97,55,5.1,"2022-02-12 21:27:30",0.3,"2022-02-12 21:44:00",4.201,42.69,13.95,39,8.4,"2022-02-12 21:46:00",1.2,"2022-02-12 21:53:00",-0.01,0
"2022-02-12 23:00:00",15371,67.97,"2022-02-12 22:19:30",12.84,0.052,"2022-02-12 22:08:00",0,"2022-02-12 22:00:30",500,22.9,23.1,"2022-02-12 22:14:00",22.77,"2022-02-12 22:43:30",95.7,96.5,"2022-02-12 22:51:00",94.8,"2022-02-12 22:19:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",NAN,NAN,"2022-02-12 23:00:00",NAN,"2022-02-12 23:00:00",0.0006330876,0,2.357,26.89,19.44,31,4.7,"2022-02-12 22:06:30",0.6,"2022-02-12 22:11:30",3.624,30.55,13.04,29,6.7,"2022-02-12 22:00:30",0.9,"2022-02-12 22:43:30",-0.012,0
"2022-02-13 00:00:00",15372,68.09,"2022-02-12 23:06:30",12.82,0.051,"2022-02-12 23:41:00",0,"2022-02-12 23:00:30",500,22.75,22.93,"2022-02-12 23:02:30",22.64,"2022-02-12 23:53:00",96.5,97.2,"2022-02-12 23:50:00",95.7,"2022-02-12 23:02:30",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",NAN,NAN,"2022-02-13 00:00:00",NAN,"2022-02-13 00:00:00",0.0006208972,0,1.788,30.41,22.23,348,4.8,"2022-02-12 23:24:30",0.4,"2022-02-12 23:23:30",2.803,32.86,15.55,7,5.6,"2022-02-12 23:24:30",0.8,"2022-02-12 23:58:30",-0.015,0
"2022-02-13 01:00:00",15373,68.81,"2022-02-13 00:09:00",12.8,0.05,"2022-02-13 00:49:30",0,"2022-02-13 00:00:30",500,22.43,22.75,"2022-02-13 00:02:30",22.25,"2022-02-13 00:28:30",96.7,97.8,"2022-02-13 00:49:30",95.6,"2022-02-13 00:31:30",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",NAN,NAN,"2022-02-13 01:00:00",NAN,"2022-02-13 01:00:00",0.0006489622,0,1.607,24.39,18.26,3,3.5,"2022-02-13 00:09:00",0.5,"2022-02-13 00:02:30",2.653,27.47,15.11,356,5.4,"2022-02-13 00:23:00",1,"2022-02-13 00:02:30",-0.016,0
"2022-02-13 02:00:00",15374,69.71,"2022-02-13 01:13:00",12.79,0.048,"2022-02-13 01:41:00",0,"2022-02-13 01:00:30",500,22.17,22.3,"2022-02-13 01:06:30",22.05,"2022-02-13 01:18:30",97.8,98.5,"2022-02-13 01:34:30",97,"2022-02-13 01:03:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",NAN,NAN,"2022-02-13 02:00:00",NAN,"2022-02-13 02:00:00",0.000677807,0,1.636,30.07,15.4,32,3.6,"2022-02-13 01:28:30",0.5,"2022-02-13 01:01:30",2.614,34.02,14.34,31,4.5,"2022-02-13 01:28:30",1.1,"2022-02-13 01:04:30",-0.017,0
"2022-02-13 03:00:00",15375,70.26,"2022-02-13 02:03:00",12.78,0.046,"2022-02-13 02:51:30",0,"2022-02-13 02:00:30",500,21.82,22.12,"2022-02-13 02:00:30",21.53,"2022-02-13 03:00:00",98.4,99.7,"2022-02-13 02:50:00",97.3,"2022-02-13 02:02:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",NAN,NAN,"2022-02-13 03:00:00",NAN,"2022-02-13 03:00:00",0.0006141533,0,1.002,35.11,18.51,99,2.1,"2022-02-13 02:03:00",0.3,"2022-02-13 02:52:00",1.742,35.2,14.28,63,3.6,"2022-02-13 02:03:00",0.5,"2022-02-13 02:53:00",-0.02,0
"2022-02-13 04:00:00",15376,70.81,"2022-02-13 03:00:30",12.76,0.046,"2022-02-13 03:43:30",0,"2022-02-13 03:00:30",500,21.36,21.58,"2022-02-13 03:02:30",21.13,"2022-02-13 03:58:30",99.9,100,"2022-02-13 03:04:30",98.9,"2022-02-13 03:02:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",NAN,NAN,"2022-02-13 04:00:00",NAN,"2022-02-13 04:00:00",0.0007165626,0,0.695,68.38,42.34,66,1.8,"2022-02-13 03:11:30",0,"2022-02-13 03:05:00",1.353,56.61,42.83,62,2.6,"2022-02-13 03:20:30",0,"2022-02-13 03:50:30",-0.022,0
"2022-02-13 05:00:00",15377,71.06,"2022-02-13 04:34:00",12.74,0.046,"2022-02-13 04:19:30",0,"2022-02-13 04:00:30",500,21.2,21.36,"2022-02-13 04:41:30",21.1,"2022-02-13 04:30:00",100,100,"2022-02-13 04:00:30",100,"2022-02-13 04:00:30",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",NAN,NAN,"2022-02-13 05:00:00",NAN,"2022-02-13 05:00:00",0.0008326895,0,0.857,56.67,25.27,54,1.5,"2022-02-13 04:35:30",0.3,"2022-02-13 04:05:00",1.794,55.82,14.95,62,2.9,"2022-02-13 04:48:30",1.1,"2022-02-13 04:12:00",-0.022,0
"2022-02-13 06:00:00",15378,70.62,"2022-02-13 06:00:00",12.72,0.944,"2022-02-13 05:00:30",0,"2022-02-13 05:00:30",500,21.15,21.55,"2022-02-13 06:00:00",20.87,"2022-02-13 05:25:00",100,100,"2022-02-13 05:00:30",100,"2022-02-13 05:00:30",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",NAN,NAN,"2022-02-13 06:00:00",NAN,"2022-02-13 06:00:00",0.2438754,0,1.119,46.29,18.22,37,3,"2022-02-13 05:54:00",0.4,"2022-02-13 05:07:00",2.285,49.14,13.77,49,4.4,"2022-02-13 05:53:30",1.2,"2022-02-13 05:17:00",0.001,0
"2022-02-13 07:00:00",15379,60.02,"2022-02-13 07:00:00",12.84,12.92,"2022-02-13 06:03:00",0.101,"2022-02-13 06:07:30",500,22.03,22.84,"2022-02-13 06:59:30",21.54,"2022-02-13 06:01:00",99.7,100,"2022-02-13 06:00:30",97,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",NAN,NAN,"2022-02-13 07:00:00",NAN,"2022-02-13 07:00:00",3.040598,0,1.775,32.11,23.88,56,4.5,"2022-02-13 06:59:00",0.5,"2022-02-13 06:16:30",2.836,35.26,15.31,50,5.6,"2022-02-13 06:34:00",0.8,"2022-02-13 06:26:30",0.514,0.137
"2022-02-13 08:00:00",15380,53.51,"2022-02-13 08:00:00",13.3,13.6,"2022-02-13 07:58:30",0,"2022-02-13 07:53:30",500,23.8,24.59,"2022-02-13 07:56:30",22.84,"2022-02-13 07:03:00",87.9,96.9,"2022-02-13 07:00:30",78.66,"2022-02-13 07:59:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",NAN,NAN,"2022-02-13 08:00:00",NAN,"2022-02-13 08:00:00",7.521928,0,2.738,29.5,21.23,19,5.7,"2022-02-13 07:38:00",0.5,"2022-02-13 07:08:30",4.237,32.22,14.57,12,8.4,"2022-02-13 07:56:00",1,"2022-02-13 07:08:30",1.337,0.92
"2022-02-13 09:00:00",15381,50.57,"2022-02-13 08:41:30",13.28,15.35,"2022-02-13 08:43:30",0,"2022-02-13 08:56:00",500,25.38,26.73,"2022-02-13 09:00:00",24.21,"2022-02-13 08:05:30",73.19,81.2,"2022-02-13 08:04:30",65.52,"2022-02-13 08:54:30",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",NAN,NAN,"2022-02-13 09:00:00",NAN,"2022-02-13 09:00:00",11.29423,0,2.966,35.29,22.31,42,5.7,"2022-02-13 08:39:30",1,"2022-02-13 08:21:30",4.453,33.43,15.71,28,7.4,"2022-02-13 08:31:30",1.1,"2022-02-13 09:00:00",2.085,1.819
"2022-02-13 10:00:00",15382,45.75,"2022-02-13 09:47:30",13.47,18.77,"2022-02-13 09:24:00",0.138,"2022-02-13 09:14:30",500,27.63,28.67,"2022-02-13 09:56:00",26.76,"2022-02-13 09:03:30",60.45,65.14,"2022-02-13 09:01:00",54.91,"2022-02-13 09:55:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",NAN,NAN,"2022-02-13 10:00:00",NAN,"2022-02-13 10:00:00",17.51779,0,2.863,41.7,29.58,51,5.2,"2022-02-13 09:06:00",0.4,"2022-02-13 09:22:30",4.348,40.51,22.29,48,7.8,"2022-02-13 09:07:00",1,"2022-02-13 09:27:00",3.392,2.615
"2022-02-13 11:00:00",15383,46.9,"2022-02-13 10:13:30",13.44,18.84,"2022-02-13 10:39:30",0.113,"2022-02-13 10:07:00",500,28.59,29.78,"2022-02-13 10:53:30",27.82,"2022-02-13 10:22:30",56.66,61.03,"2022-02-13 10:29:30",52.7,"2022-02-13 10:53:30",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",NAN,NAN,"2022-02-13 11:00:00",NAN,"2022-02-13 11:00:00",17.32263,0,2.333,57.59,37.06,56,4.9,"2022-02-13 10:03:30",0.4,"2022-02-13 10:26:00",3.4,53.98,30.06,24,6.6,"2022-02-13 10:01:30",0.8,"2022-02-13 10:34:00",3.464,3.21
"2022-02-13 12:00:00",15384,49.21,"2022-02-13 11:00:30",13.44,19.08,"2022-02-13 11:00:30",0.128,"2022-02-13 11:45:30",500,29.03,29.85,"2022-02-13 11:30:30",28.27,"2022-02-13 11:19:30",53.51,58.04,"2022-02-13 11:21:00",48.59,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",NAN,NAN,"2022-02-13 12:00:00",NAN,"2022-02-13 12:00:00",12.32225,0,2.663,39.16,25.83,49,7,"2022-02-13 11:35:00",0.6,"2022-02-13 11:15:30",4.045,40.3,21.44,54,7.6,"2022-02-13 11:35:00",0.6,"2022-02-13 11:02:00",2.471,3.564
"2022-02-13 13:00:00",15385,55.39,"2022-02-13 12:45:00",13.44,18.95,"2022-02-13 12:41:30",0.116,"2022-02-13 12:45:30",500,30.19,31.11,"2022-02-13 12:39:00",28.99,"2022-02-13 12:01:00",46.84,50.22,"2022-02-13 12:08:30",43.25,"2022-02-13 12:39:30",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",NAN,NAN,"2022-02-13 13:00:00",NAN,"2022-02-13 13:00:00",16.72035,0,2.478,47.95,27.98,50,6,"2022-02-13 12:42:30",0.5,"2022-02-13 12:59:30",3.788,47.87,21.49,48,8.4,"2022-02-13 12:06:30",0.5,"2022-02-13 12:38:30",3.423,3.647
"2022-02-13 14:00:00",15386,53.27,"2022-02-13 13:57:00",13.44,18.83,"2022-02-13 13:51:00",0.104,"2022-02-13 13:58:00",500,31.26,32.17,"2022-02-13 13:51:30",30.37,"2022-02-13 13:08:30",42.83,45.3,"2022-02-13 13:32:30",39.35,"2022-02-13 13:22:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",NAN,NAN,"2022-02-13 14:00:00",NAN,"2022-02-13 14:00:00",15.12487,0,2.505,42.24,35.77,80,5.7,"2022-02-13 13:25:00",0.4,"2022-02-13 13:17:00",3.754,43.68,27.88,14,8.1,"2022-02-13 13:21:00",0,"2022-02-13 13:47:30",3.15,3.439
"2022-02-13 15:00:00",15387,53.56,"2022-02-13 14:00:30",13.44,19.1,"2022-02-13 14:02:00",0.11,"2022-02-13 14:15:30",500,30.99,31.6,"2022-02-13 14:54:00",30.3,"2022-02-13 14:08:00",46.17,48.99,"2022-02-13 14:48:30",42.8,"2022-02-13 14:28:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",NAN,NAN,"2022-02-13 15:00:00",NAN,"2022-02-13 15:00:00",13.74402,0,2.579,50.92,32.46,70,5.8,"2022-02-13 14:43:30",0,"2022-02-13 14:31:30",3.987,49.84,23.18,96,8,"2022-02-13 14:12:00",1.3,"2022-02-13 14:31:30",2.849,2.946
"2022-02-13 16:00:00",15388,53.5,"2022-02-13 15:14:30",13.19,13.4,"2022-02-13 15:56:00",0.001,"2022-02-13 15:15:30",500,30.67,31.81,"2022-02-13 15:08:00",29.98,"2022-02-13 15:17:00",48.24,50.37,"2022-02-13 15:39:00",45.67,"2022-02-13 15:04:30",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",NAN,NAN,"2022-02-13 16:00:00",NAN,"2022-02-13 16:00:00",9.994214,0,2.826,60.15,31.62,25,6.6,"2022-02-13 15:18:30",0.3,"2022-02-13 15:01:00",4.395,56.83,21.49,38,8.9,"2022-02-13 15:41:00",1.3,"2022-02-13 15:03:00",2.063,2.238
"2022-02-13 17:00:00",15389,56.6,"2022-02-13 16:00:30",13.19,13.31,"2022-02-13 16:32:30",0.001,"2022-02-13 16:03:30",500,29.02,30.5,"2022-02-13 16:01:00",27.81,"2022-02-13 17:00:00",55.27,60.51,"2022-02-13 16:56:00",47.95,"2022-02-13 16:01:30",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",NAN,NAN,"2022-02-13 17:00:00",NAN,"2022-02-13 17:00:00",3.491318,0,2.866,68.66,27.42,61,6.5,"2022-02-13 16:14:30",0.4,"2022-02-13 16:50:00",4.121,68.45,20.9,81,8.8,"2022-02-13 16:31:00",1.3,"2022-02-13 16:13:30",0.724,1.374
"2022-02-13 18:00:00",15390,63.69,"2022-02-13 17:00:30",12.96,3.518,"2022-02-13 18:00:00",0,"2022-02-13 17:48:00",500,26.86,27.82,"2022-02-13 17:00:30",25.98,"2022-02-13 17:59:00",65.92,70.14,"2022-02-13 17:59:00",59.8,"2022-02-13 17:00:30",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",NAN,NAN,"2022-02-13 18:00:00",NAN,"2022-02-13 18:00:00",0.3755395,0,2.835,67.37,23.23,63,5.9,"2022-02-13 17:01:30",0.8,"2022-02-13 17:52:00",4.486,67.23,16.82,57,8.8,"2022-02-13 17:18:30",1.3,"2022-02-13 17:16:30",0.103,0.477
"2022-02-13 19:00:00",15391,69.1,"2022-02-13 18:00:30",12.91,0.064,"2022-02-13 18:59:30",0,"2022-02-13 18:00:30",500,25.38,25.99,"2022-02-13 18:00:30",24.74,"2022-02-13 18:59:30",73.82,78.68,"2022-02-13 19:00:00",69.1,"2022-02-13 18:01:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",NAN,NAN,"2022-02-13 19:00:00",NAN,"2022-02-13 19:00:00",0.001576855,0,2.781,50.97,23.09,23,6.6,"2022-02-13 18:59:00",0.3,"2022-02-13 18:35:00",4.365,51.57,13.89,59,8.1,"2022-02-13 18:59:00",1.8,"2022-02-13 18:08:00",0.018,0.013
"2022-02-13 20:00:00",15392,70.58,"2022-02-13 19:06:30",12.89,0.059,"2022-02-13 19:32:00",0,"2022-02-13 19:00:30",500,24.21,24.74,"2022-02-13 19:00:30",23.69,"2022-02-13 19:59:30",82.8,86,"2022-02-13 20:00:00",78.22,"2022-02-13 19:01:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",NAN,NAN,"2022-02-13 20:00:00",NAN,"2022-02-13 20:00:00",0.001478319,0,2.855,52.34,18.78,52,6.1,"2022-02-13 19:22:30",0.7,"2022-02-13 19:50:30",4.663,55.73,11.88,59,8.4,"2022-02-13 19:04:00",1,"2022-02-13 19:46:30",0.006,0
"2022-02-13 21:00:00",15393,71.01,"2022-02-13 20:00:30",12.87,0.065,"2022-02-13 20:27:30",0,"2022-02-13 20:00:30",500,23.48,23.73,"2022-02-13 20:02:30",23.23,"2022-02-13 20:58:30",85.9,88.8,"2022-02-13 20:59:30",84.2,"2022-02-13 20:16:30",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",NAN,NAN,"2022-02-13 21:00:00",NAN,"2022-02-13 21:00:00",0.001580612,0,2.129,46.36,18.16,59,4.7,"2022-02-13 20:56:00",0.6,"2022-02-13 20:17:30",3.687,51.09,12.03,69,7.4,"2022-02-13 20:14:00",1.8,"2022-02-13 20:05:30",-0.004,0
"2022-02-13 22:00:00",15394,71.45,"2022-02-13 21:03:30",12.79,0.062,"2022-02-13 21:11:30",0,"2022-02-13 21:00:30",500,23.05,23.3,"2022-02-13 21:31:30",22.71,"2022-02-13 21:55:00",90.4,91.8,"2022-02-13 21:53:30",88.3,"2022-02-13 21:00:30",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",NAN,NAN,"2022-02-13 22:00:00",NAN,"2022-02-13 22:00:00",0.001626696,0,1.298,51.4,28.99,94,4.4,"2022-02-13 21:18:30",0,"2022-02-13 21:48:00",2.175,51.08,19.47,68,4.8,"2022-02-13 21:00:30",0,"2022-02-13 21:59:30",-0.014,0
"2022-02-13 23:00:00",15395,70.88,"2022-02-13 22:54:30",12.82,0.063,"2022-02-13 22:45:00",0,"2022-02-13 22:00:30",500,22.77,22.89,"2022-02-13 22:32:30",22.58,"2022-02-13 22:59:30",94,96.3,"2022-02-13 22:50:00",91.2,"2022-02-13 22:02:30",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",NAN,NAN,"2022-02-13 23:00:00",NAN,"2022-02-13 23:00:00",0.001205224,0,1.264,64.78,27.81,57,2.8,"2022-02-13 22:39:00",0,"2022-02-13 22:37:00",2.079,66.23,16.42,71,3.9,"2022-02-13 22:54:30",0.6,"2022-02-13 22:01:30",-0.016,0
"2022-02-14 00:00:00",15396,70.88,"2022-02-13 23:17:30",12.81,0.066,"2022-02-13 23:05:00",0,"2022-02-13 23:00:30",500,22.48,22.84,"2022-02-13 23:14:00",22.05,"2022-02-13 23:59:30",96.7,98.2,"2022-02-13 23:51:00",95.1,"2022-02-13 23:04:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",NAN,NAN,"2022-02-14 00:00:00",NAN,"2022-02-14 00:00:00",0.001401528,0,1.261,67.22,24.72,71,3.1,"2022-02-13 23:07:00",0,"2022-02-13 23:20:00",2.229,65.6,16.21,79,4.2,"2022-02-13 23:29:00",0.8,"2022-02-13 23:56:00",-0.018,0
"2022-02-14 01:00:00",15397,70.49,"2022-02-14 00:51:00",12.81,0.054,"2022-02-14 01:00:00",0,"2022-02-14 00:00:30",500,22.18,22.33,"2022-02-14 00:44:00",21.99,"2022-02-14 00:07:00",97.8,98.9,"2022-02-14 00:20:00",96.8,"2022-02-14 00:46:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",NAN,NAN,"2022-02-14 01:00:00",NAN,"2022-02-14 01:00:00",0.001058915,0,1.383,63.64,23.03,82,4.7,"2022-02-14 00:28:30",0,"2022-02-14 00:04:30",2.292,63.32,15.76,74,5.2,"2022-02-14 00:28:30",0.6,"2022-02-14 00:01:00",-0.018,0
"2022-02-14 02:00:00",15398,70.44,"2022-02-14 01:37:00",12.79,0.052,"2022-02-14 01:06:00",0,"2022-02-14 01:00:30",500,21.99,22.21,"2022-02-14 01:06:30",21.72,"2022-02-14 01:58:30",97.9,98.7,"2022-02-14 01:49:30",97,"2022-02-14 01:02:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",NAN,NAN,"2022-02-14 02:00:00",NAN,"2022-02-14 02:00:00",0.001138534,0,1.191,68.9,24.3,43,3,"2022-02-14 01:23:30",0.3,"2022-02-14 01:17:00",2.114,71.48,15.16,60,4,"2022-02-14 01:49:00",0.9,"2022-02-14 01:08:00",-0.019,0
"2022-02-14 03:00:00",15399,70.79,"2022-02-14 02:01:00",12.78,0.048,"2022-02-14 02:59:30",0,"2022-02-14 02:00:30",500,21.56,21.98,"2022-02-14 02:01:00",21.3,"2022-02-14 02:41:00",98.6,100,"2022-02-14 02:50:00",97.5,"2022-02-14 02:00:30",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",NAN,NAN,"2022-02-14 03:00:00",NAN,"2022-02-14 03:00:00",0.00118373,0,0.948,58.24,31.87,262,2.3,"2022-02-14 02:20:30",0,"2022-02-14 02:26:00",1.783,63.7,21.15,44,3.7,"2022-02-14 02:02:30",0.3,"2022-02-14 02:56:00",-0.02,0
"2022-02-14 04:00:00",15400,70.72,"2022-02-14 03:53:00",12.77,0.046,"2022-02-14 03:58:00",0,"2022-02-14 03:00:30",500,21.42,21.62,"2022-02-14 03:56:30",21.21,"2022-02-14 03:16:30",99.8,100,"2022-02-14 03:04:30",98.9,"2022-02-14 03:01:30",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",NAN,NAN,"2022-02-14 04:00:00",NAN,"2022-02-14 04:00:00",0.000893926,0,0.635,68.64,43.87,12,2.5,"2022-02-14 03:53:30",0,"2022-02-14 03:12:30",1.154,67.47,29.81,49,2.9,"2022-02-14 03:27:30",0,"2022-02-14 03:24:00",-0.022,0
"2022-02-14 05:00:00",15401,70.71,"2022-02-14 04:04:00",12.75,0.045,"2022-02-14 04:19:30",0,"2022-02-14 04:00:30",500,21.31,21.58,"2022-02-14 04:11:30",21,"2022-02-14 04:55:30",99.8,100,"2022-02-14 04:04:30",99.3,"2022-02-14 04:15:30",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",NAN,NAN,"2022-02-14 05:00:00",NAN,"2022-02-14 05:00:00",0.0008994461,0,0.918,63.62,31.2,44,3,"2022-02-14 04:11:00",0,"2022-02-14 04:41:00",1.673,66.96,18.26,54,3.6,"2022-02-14 04:16:00",0.3,"2022-02-14 04:04:30",-0.021,0
"2022-02-14 06:00:00",15402,70.69,"2022-02-14 06:00:00",12.72,1.004,"2022-02-14 05:00:30",0,"2022-02-14 05:00:30",500,21.11,21.51,"2022-02-14 05:59:00",20.87,"2022-02-14 05:27:00",100,100,"2022-02-14 05:04:00",99.8,"2022-02-14 05:01:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",NAN,NAN,"2022-02-14 06:00:00",NAN,"2022-02-14 06:00:00",0.2169621,0,0.969,74.39,26.7,96,3.2,"2022-02-14 05:51:00",0,"2022-02-14 05:22:30",1.804,73.8,18.08,71,4.1,"2022-02-14 05:59:00",0.6,"2022-02-14 05:25:30",-0.002,0
"2022-02-14 07:00:00",15403,57.38,"2022-02-14 07:00:00",12.76,12.84,"2022-02-14 06:01:00",0.082,"2022-02-14 06:00:30",500,22.04,23.06,"2022-02-14 07:00:00",21.46,"2022-02-14 06:05:30",99,100,"2022-02-14 06:00:30",94.5,"2022-02-14 06:59:30",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",NAN,NAN,"2022-02-14 07:00:00",NAN,"2022-02-14 07:00:00",3.436701,0,1.411,83.2,29.12,106,3,"2022-02-14 06:41:00",0,"2022-02-14 06:29:00",2.301,81,21.56,97,4.5,"2022-02-14 06:02:00",0.5,"2022-02-14 06:51:30",0.597,0.137
"2022-02-14 08:00:00",15404,48.33,"2022-02-14 08:00:00",13.28,17.11,"2022-02-14 07:03:00",0,"2022-02-14 07:53:00",500,24.16,25.33,"2022-02-14 07:54:30",23.03,"2022-02-14 07:01:30",84.9,93.8,"2022-02-14 07:00:30",77.97,"2022-02-14 07:57:30",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",NAN,NAN,"2022-02-14 08:00:00",NAN,"2022-02-14 08:00:00",9.094404,0,2.311,76.63,25.51,116,5.4,"2022-02-14 07:58:00",0.5,"2022-02-14 07:08:30",3.434,74.61,20.43,99,6.7,"2022-02-14 07:35:30",1.2,"2022-02-14 07:04:30",1.663,0.922
"2022-02-14 09:00:00",15405,46.25,"2022-02-14 08:52:30",13.26,13.53,"2022-02-14 08:11:00",0,"2022-02-14 08:04:30",500,26.08,27.17,"2022-02-14 08:49:00",25.07,"2022-02-14 08:13:00",73.15,79.2,"2022-02-14 08:15:00",66.77,"2022-02-14 08:46:30",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",NAN,NAN,"2022-02-14 09:00:00",NAN,"2022-02-14 09:00:00",11.89246,0,2.193,84.6,32.54,89,5.5,"2022-02-14 08:38:30",0,"2022-02-14 08:35:30",3.394,81.5,25.51,83,7,"2022-02-14 08:38:30",0.5,"2022-02-14 08:53:30",2.28,1.816
"2022-02-14 10:00:00",15406,45.15,"2022-02-14 10:00:00",13.44,18.9,"2022-02-14 09:18:30",0.121,"2022-02-14 09:23:30",500,28.16,29.56,"2022-02-14 09:59:00",26.44,"2022-02-14 09:01:00",60.64,69.89,"2022-02-14 09:01:30",51.26,"2022-02-14 09:57:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",NAN,NAN,"2022-02-14 10:00:00",NAN,"2022-02-14 10:00:00",18.22185,0,2.302,83.9,37.55,127,5.5,"2022-02-14 09:49:30",0,"2022-02-14 09:10:30",3.337,79.29,27.25,91,6.2,"2022-02-14 09:22:00",1.2,"2022-02-14 09:01:30",3.618,2.612
"2022-02-14 11:00:00",15407,44.49,"2022-02-14 10:04:30",13.19,16.56,"2022-02-14 10:59:00",0,"2022-02-14 10:29:00",500,29.43,30.57,"2022-02-14 10:55:30",28.47,"2022-02-14 10:37:30",52.69,57.06,"2022-02-14 10:38:00",47.29,"2022-02-14 10:18:30",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",NAN,NAN,"2022-02-14 11:00:00",NAN,"2022-02-14 11:00:00",18.13127,0,2.41,107.4,40.46,93,6.2,"2022-02-14 10:50:00",0,"2022-02-14 10:02:30",3.413,96.7,27.02,59,6.5,"2022-02-14 10:51:00",1.1,"2022-02-14 10:01:30",3.668,3.219
"2022-02-14 12:00:00",15408,47.02,"2022-02-14 11:00:30",13.19,17.11,"2022-02-14 11:14:00",0.001,"2022-02-14 11:00:30",500,29.74,30.37,"2022-02-14 11:46:00",29.11,"2022-02-14 11:02:30",53.4,56.94,"2022-02-14 11:03:30",50.75,"2022-02-14 11:32:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",NAN,NAN,"2022-02-14 12:00:00",NAN,"2022-02-14 12:00:00",18.49198,0,2.653,117.2,30.91,121,5.1,"2022-02-14 11:59:30",0,"2022-02-14 11:26:00",4.199,109.5,26.35,102,7.9,"2022-02-14 11:14:30",0.5,"2022-02-14 11:23:30",3.733,3.559
"2022-02-14 13:00:00",15409,51.43,"2022-02-14 12:00:30",13.19,17.35,"2022-02-14 12:47:30",0.001,"2022-02-14 12:29:30",500,30.31,31.16,"2022-02-14 12:45:30",29.45,"2022-02-14 12:02:00",52.71,56.68,"2022-02-14 12:02:30",49.26,"2022-02-14 12:46:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",NAN,NAN,"2022-02-14 13:00:00",NAN,"2022-02-14 13:00:00",21.29367,0,2.728,111.5,32.56,123,5.3,"2022-02-14 12:36:00",0,"2022-02-14 12:24:00",4.169,104.7,25.16,121,7.8,"2022-02-14 12:56:00",1.3,"2022-02-14 12:10:00",4.322,3.624
"2022-02-14 14:00:00",15410,51.89,"2022-02-14 13:30:30",13.41,19.2,"2022-02-14 13:02:00",0.122,"2022-02-14 13:45:30",500,31.2,31.81,"2022-02-14 13:14:30",30.24,"2022-02-14 13:03:30",48.06,51.68,"2022-02-14 13:04:00",45.09,"2022-02-14 13:57:30",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",NAN,NAN,"2022-02-14 14:00:00",NAN,"2022-02-14 14:00:00",19.87795,0,2.616,128.1,33.06,107,6.2,"2022-02-14 13:25:00",0,"2022-02-14 13:13:30",4.09,119.9,25.84,109,8.5,"2022-02-14 13:27:00",1,"2022-02-14 13:39:00",4.107,3.419
"2022-02-14 15:00:00",15411,52.34,"2022-02-14 14:00:30",13.41,17.68,"2022-02-14 14:38:00",0.114,"2022-02-14 14:15:30",500,30.19,31.89,"2022-02-14 14:04:00",29.06,"2022-02-14 14:54:30",48.91,53.93,"2022-02-14 14:59:30",43.52,"2022-02-14 14:04:30",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",NAN,NAN,"2022-02-14 15:00:00",NAN,"2022-02-14 15:00:00",5.99721,0,2.186,120.8,45.2,53,5.2,"2022-02-14 14:04:30",0.5,"2022-02-14 14:01:00",3.233,107.7,36.13,59,6.5,"2022-02-14 14:02:30",0.4,"2022-02-14 14:57:00",1.251,2.948
"2022-02-14 16:00:00",15412,60.59,"2022-02-14 15:00:30",13.18,13.25,"2022-02-14 15:59:30",0,"2022-02-14 15:48:00",500,27.02,29.33,"2022-02-14 15:09:00",23.82,"2022-02-14 16:00:00",69.71,91,"2022-02-14 15:59:30",52.76,"2022-02-14 15:03:30",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",NAN,NAN,"2022-02-14 16:00:00",NAN,"2022-02-14 16:00:00",2.251408,1.6,2.313,109.1,42.17,165,6.5,"2022-02-14 15:24:30",0.4,"2022-02-14 15:02:00",3.717,107.1,30.62,126,7.5,"2022-02-14 15:24:30",1.2,"2022-02-14 15:06:00",0.441,2.219
"2022-02-14 17:00:00",15413,69.95,"2022-02-14 16:00:30",13.12,13.2,"2022-02-14 16:18:00",0,"2022-02-14 16:01:30",500,24.59,25.25,"2022-02-14 16:56:30",23.74,"2022-02-14 16:02:30",83.6,92.4,"2022-02-14 16:06:30",77.43,"2022-02-14 16:56:30",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",NAN,NAN,"2022-02-14 17:00:00",NAN,"2022-02-14 17:00:00",1.032014,0,1.641,116.8,27.92,114,3.7,"2022-02-14 16:43:00",0.3,"2022-02-14 16:06:30",3.058,113.6,19.6,65,5.5,"2022-02-14 16:42:30",1.1,"2022-02-14 16:00:30",0.186,1.36
"2022-02-14 18:00:00",15414,70.04,"2022-02-14 17:04:30",12.94,8.43,"2022-02-14 18:00:00",0,"2022-02-14 17:48:00",500,24.93,25.25,"2022-02-14 17:02:30",24.35,"2022-02-14 18:00:00",77.19,80.3,"2022-02-14 18:00:00",75.22,"2022-02-14 17:31:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",NAN,NAN,"2022-02-14 18:00:00",NAN,"2022-02-14 18:00:00",0.3946416,0,1.834,103.1,26.97,93,4.7,"2022-02-14 17:27:00",0,"2022-02-14 17:52:30",3.159,103.8,19.86,66,7.8,"2022-02-14 17:18:00",1,"2022-02-14 17:52:00",0.068,0.476
"2022-02-14 19:00:00",15415,70.82,"2022-02-14 18:00:30",12.9,0.066,"2022-02-14 18:59:30",0,"2022-02-14 18:00:30",500,23.9,24.39,"2022-02-14 18:02:30",23.3,"2022-02-14 18:59:30",83.4,87.7,"2022-02-14 19:00:00",79.59,"2022-02-14 18:00:30",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",NAN,NAN,"2022-02-14 19:00:00",NAN,"2022-02-14 19:00:00",0.002544301,0,1.905,96.3,25.3,92,4,"2022-02-14 18:32:30",0.7,"2022-02-14 18:15:30",3.03,92.2,16.01,46,5.7,"2022-02-14 18:44:00",1.1,"2022-02-14 18:06:00",-0.003,0.013
"2022-02-14 20:00:00",15416,71.91,"2022-02-14 19:01:00",12.88,0.065,"2022-02-14 19:26:30",0,"2022-02-14 19:00:30",500,22.93,23.24,"2022-02-14 19:00:30",22.51,"2022-02-14 19:59:30",88.3,90.8,"2022-02-14 19:59:00",86.2,"2022-02-14 19:16:30",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",NAN,NAN,"2022-02-14 20:00:00",NAN,"2022-02-14 20:00:00",0.001613364,0,1.572,86.7,24.2,133,3.8,"2022-02-14 19:26:30",0.4,"2022-02-14 19:40:30",2.652,83.1,17.33,116,5.1,"2022-02-14 19:25:30",0.7,"2022-02-14 19:58:00",-0.01,0
"2022-02-14 21:00:00",15417,72.9,"2022-02-14 20:00:30",12.86,0.073,"2022-02-14 20:03:00",0,"2022-02-14 20:00:30",500,22.06,22.52,"2022-02-14 20:00:30",21.73,"2022-02-14 20:58:30",92.6,94.4,"2022-02-14 20:56:30",90.2,"2022-02-14 20:02:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",NAN,NAN,"2022-02-14 21:00:00",NAN,"2022-02-14 21:00:00",0.001694137,0,0.748,78.21,28.33,80,1.8,"2022-02-14 20:03:00",0,"2022-02-14 20:15:00",1.374,82.4,20.49,54,2.8,"2022-02-14 20:29:30",0.3,"2022-02-14 20:21:30",-0.02,0
"2022-02-14 22:00:00",15418,73.86,"2022-02-14 21:01:00",12.85,0.08,"2022-02-14 21:02:00",0,"2022-02-14 21:00:30",500,21.48,21.76,"2022-02-14 21:02:30",21.27,"2022-02-14 21:53:30",95.4,96.8,"2022-02-14 21:50:00",93.6,"2022-02-14 21:00:30",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",NAN,NAN,"2022-02-14 22:00:00",NAN,"2022-02-14 22:00:00",0.001764675,0,0.578,73.87,36.24,72,1.7,"2022-02-14 21:09:00",0,"2022-02-14 21:17:30",1.117,75.24,23.05,56,2.5,"2022-02-14 21:13:00",0.3,"2022-02-14 21:49:00",-0.022,0
"2022-02-14 23:00:00",15419,72.67,"2022-02-14 23:00:00",12.8,0.057,"2022-02-14 22:59:30",0,"2022-02-14 22:00:30",500,21.33,21.64,"2022-02-14 22:59:00",21.2,"2022-02-14 22:12:30",97.1,98.2,"2022-02-14 22:49:30",95.7,"2022-02-14 22:03:30",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",NAN,NAN,"2022-02-14 23:00:00",NAN,"2022-02-14 23:00:00",0.001303527,0,0.357,94.5,64.7,68,1,"2022-02-14 22:31:30",0,"2022-02-14 22:01:30",0.682,90.5,65.82,99,1.5,"2022-02-14 22:41:30",0,"2022-02-14 22:00:30",-0.024,0
"2022-02-15 00:00:00",15420,71.12,"2022-02-14 23:59:30",12.8,0.057,"2022-02-14 23:53:00",0,"2022-02-14 23:00:30",500,22.04,22.3,"2022-02-14 23:44:00",21.76,"2022-02-14 23:07:30",98.1,98.7,"2022-02-14 23:36:00",97.2,"2022-02-14 23:03:30",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",NAN,NAN,"2022-02-15 00:00:00",NAN,"2022-02-15 00:00:00",0.0006317557,0,0.766,75.43,30.14,95,2.4,"2022-02-14 23:57:30",0,"2022-02-14 23:01:00",1.303,73.45,23.77,66,3.3,"2022-02-14 23:57:30",0,"2022-02-14 23:02:00",-0.021,0
"2022-02-15 01:00:00",15421,70.93,"2022-02-15 00:22:00",12.8,0.053,"2022-02-15 00:20:00",0,"2022-02-15 00:00:30",500,22.12,22.4,"2022-02-15 00:19:00",21.92,"2022-02-15 00:57:00",97.9,98.7,"2022-02-15 00:50:00",97.2,"2022-02-15 00:18:30",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",NAN,NAN,"2022-02-15 01:00:00",NAN,"2022-02-15 01:00:00",0.0007416547,0,0.97,81,24.96,100,2.9,"2022-02-15 00:20:00",0,"2022-02-15 00:01:30",1.705,76.58,17.81,71,3.1,"2022-02-15 00:20:00",0.6,"2022-02-15 00:05:00",-0.02,0
"2022-02-15 02:00:00",15422,71.2,"2022-02-15 01:15:00",12.79,0.057,"2022-02-15 01:10:30",0,"2022-02-15 01:00:30",500,21.81,21.99,"2022-02-15 01:00:30",21.66,"2022-02-15 01:59:30",96.9,98.5,"2022-02-15 01:05:00",95.9,"2022-02-15 01:32:30",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",NAN,NAN,"2022-02-15 02:00:00",NAN,"2022-02-15 02:00:00",0.0008319158,0,1.103,67.34,27.92,63,2.5,"2022-02-15 01:07:00",0,"2022-02-15 01:48:30",1.906,71.73,20.88,85,3.8,"2022-02-15 01:31:30",0.7,"2022-02-15 01:03:00",-0.019,0
"2022-02-15 03:00:00",15423,71.9,"2022-02-15 02:00:30",12.77,0.053,"2022-02-15 02:54:00",0,"2022-02-15 02:00:30",500,21.36,21.71,"2022-02-15 02:02:30",21.2,"2022-02-15 02:38:00",98.1,99.7,"2022-02-15 02:49:30",96.3,"2022-02-15 02:01:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",NAN,NAN,"2022-02-15 03:00:00",NAN,"2022-02-15 03:00:00",0.0008154599,0,0.908,70.33,23.11,56,1.9,"2022-02-15 02:47:00",0,"2022-02-15 02:10:30",1.706,69.46,16.52,45,3.4,"2022-02-15 02:58:00",0.7,"2022-02-15 02:06:00",-0.021,0
"2022-02-15 04:00:00",15424,71.87,"2022-02-15 03:54:30",12.75,0.048,"2022-02-15 03:57:30",0,"2022-02-15 03:00:30",500,21.57,21.78,"2022-02-15 03:44:00",21.27,"2022-02-15 03:03:00",99,100,"2022-02-15 03:19:30",97.3,"2022-02-15 03:59:30",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",NAN,NAN,"2022-02-15 04:00:00",NAN,"2022-02-15 04:00:00",0.0007424638,0,1.375,60.21,20.69,48,3.6,"2022-02-15 03:47:30",0,"2022-02-15 03:00:30",2.403,60.23,14.1,51,4.2,"2022-02-15 03:02:30",1.1,"2022-02-15 03:16:00",-0.019,0
"2022-02-15 05:00:00",15425,71.99,"2022-02-15 04:00:30",12.73,0.047,"2022-02-15 04:24:30",0,"2022-02-15 04:00:30",500,21.33,21.59,"2022-02-15 04:16:00",21.07,"2022-02-15 04:53:00",97.5,98.7,"2022-02-15 04:50:00",96.5,"2022-02-15 04:18:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",NAN,NAN,"2022-02-15 05:00:00",NAN,"2022-02-15 05:00:00",0.0006852034,0,0.98,56.01,20.33,54,2.1,"2022-02-15 04:08:00",0,"2022-02-15 04:18:00",1.811,58.29,13.66,68,3.4,"2022-02-15 04:55:00",0.6,"2022-02-15 04:24:00",-0.02,0
"2022-02-15 06:00:00",15426,72.34,"2022-02-15 06:00:00",12.72,1.072,"2022-02-15 05:00:30",0,"2022-02-15 05:00:30",500,21.12,21.39,"2022-02-15 05:59:00",20.94,"2022-02-15 05:25:00",99.1,100,"2022-02-15 05:49:30",97.7,"2022-02-15 05:00:30",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",NAN,NAN,"2022-02-15 06:00:00",NAN,"2022-02-15 06:00:00",0.2656338,0,1.014,65.19,23.56,22,2.5,"2022-02-15 06:00:00",0.3,"2022-02-15 05:09:30",1.999,65.69,15.01,50,3.6,"2022-02-15 05:47:00",1,"2022-02-15 05:12:00",0.003,0
"2022-02-15 07:00:00",15427,67.77,"2022-02-15 07:00:00",12.83,13.15,"2022-02-15 06:00:30",0.125,"2022-02-15 06:10:30",500,21.67,22.26,"2022-02-15 06:59:00",21.33,"2022-02-15 06:01:00",97.2,100,"2022-02-15 06:04:30",93.4,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",NAN,NAN,"2022-02-15 07:00:00",NAN,"2022-02-15 07:00:00",1.948804,0,1.522,63.21,26.64,177,3.4,"2022-02-15 06:44:30",0.4,"2022-02-15 06:36:00",2.368,64.14,17.73,105,5.8,"2022-02-15 07:00:00",0.4,"2022-02-15 06:35:00",0.317,0.138
"2022-02-15 08:00:00",15428,59.81,"2022-02-15 08:00:00",13.42,15.06,"2022-02-15 07:13:30",0.214,"2022-02-15 07:56:30",500,23.06,23.94,"2022-02-15 07:59:00",22.29,"2022-02-15 07:00:30",89.8,93.2,"2022-02-15 07:04:30",85.1,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",NAN,NAN,"2022-02-15 08:00:00",NAN,"2022-02-15 08:00:00",4.776952,0,1.502,93.4,31.52,136,3.4,"2022-02-15 07:25:30",0,"2022-02-15 07:42:00",2.26,92.7,26.13,57,4.1,"2022-02-15 07:28:30",0.7,"2022-02-15 07:36:30",0.865,0.925
"2022-02-15 09:00:00",15429,47.73,"2022-02-15 08:37:30",13.27,18.07,"2022-02-15 08:31:30",0,"2022-02-15 08:30:30",500,25.46,26.64,"2022-02-15 08:59:30",23.82,"2022-02-15 08:03:00",70.54,84,"2022-02-15 08:00:30",62.18,"2022-02-15 08:41:30",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",NAN,NAN,"2022-02-15 09:00:00",NAN,"2022-02-15 09:00:00",12.51112,0,1.896,86.3,36.75,69,4.9,"2022-02-15 08:35:30",0,"2022-02-15 08:47:30",2.92,79.22,28.44,133,7.3,"2022-02-15 08:35:30",0,"2022-02-15 08:26:30",2.399,1.829
"2022-02-15 10:00:00",15430,45.49,"2022-02-15 09:44:00",13.48,18.7,"2022-02-15 09:42:30",0.135,"2022-02-15 09:10:30",500,27.53,28.52,"2022-02-15 09:56:30",26.63,"2022-02-15 09:05:30",57.15,62,"2022-02-15 09:01:30",51.84,"2022-02-15 09:38:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",NAN,NAN,"2022-02-15 10:00:00",NAN,"2022-02-15 10:00:00",15.96293,0,2.306,78.64,37.32,27,4.7,"2022-02-15 09:32:00",0.3,"2022-02-15 09:31:00",3.432,80.8,28.78,36,7.3,"2022-02-15 09:23:30",0.6,"2022-02-15 09:43:30",3.142,2.632
"2022-02-15 11:00:00",15431,48.05,"2022-02-15 10:01:00",13.22,16.68,"2022-02-15 10:28:30",0,"2022-02-15 10:23:30",500,28.56,29.39,"2022-02-15 10:46:00",27.75,"2022-02-15 11:00:00",56.34,63.65,"2022-02-15 10:59:30",50.87,"2022-02-15 10:12:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",NAN,NAN,"2022-02-15 11:00:00",NAN,"2022-02-15 11:00:00",16.16721,0,2.15,91.9,42.97,137,5.8,"2022-02-15 10:59:00",0.3,"2022-02-15 10:02:30",3.443,82.5,37.54,131,9.1,"2022-02-15 10:58:00",1,"2022-02-15 10:01:00",3.249,3.22
"2022-02-15 12:00:00",15432,49.7,"2022-02-15 11:57:30",13.44,18.73,"2022-02-15 11:55:30",0.13,"2022-02-15 11:45:30",500,28.98,29.98,"2022-02-15 11:39:30",27.3,"2022-02-15 11:04:30",59.13,66.12,"2022-02-15 11:05:30",55.12,"2022-02-15 11:53:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",NAN,NAN,"2022-02-15 12:00:00",NAN,"2022-02-15 12:00:00",21.49548,0,2.476,113.3,37.72,99,5.4,"2022-02-15 11:42:00",0.7,"2022-02-15 11:13:30",3.563,106.4,25.51,100,6.4,"2022-02-15 11:17:00",0.6,"2022-02-15 11:38:30",4.299,3.551
"2022-02-15 13:00:00",15433,50.11,"2022-02-15 12:00:30",13.44,18.52,"2022-02-15 12:33:30",0.121,"2022-02-15 12:45:30",500,30.31,31.69,"2022-02-15 12:43:00",28.67,"2022-02-15 12:01:00",52.44,57.96,"2022-02-15 12:02:30",48.41,"2022-02-15 12:29:30",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",NAN,NAN,"2022-02-15 13:00:00",NAN,"2022-02-15 13:00:00",20.64679,0,2.249,126.6,36.27,144,5.6,"2022-02-15 12:16:30",0,"2022-02-15 12:22:00",3.509,116.8,25.95,136,6.9,"2022-02-15 12:45:00",0.9,"2022-02-15 12:32:00",4.246,3.63
"2022-02-15 14:00:00",15434,53.2,"2022-02-15 13:53:30",13.17,13.46,"2022-02-15 13:58:30",0.001,"2022-02-15 13:42:30",500,30.88,32.33,"2022-02-15 13:48:30",29.13,"2022-02-15 14:00:00",49.47,60.79,"2022-02-15 13:59:30",43.23,"2022-02-15 13:43:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",NAN,NAN,"2022-02-15 14:00:00",NAN,"2022-02-15 14:00:00",16.48664,0,2.576,134.7,39.1,160,6.7,"2022-02-15 13:56:00",0,"2022-02-15 13:16:00",3.81,125.5,29.69,129,10.3,"2022-02-15 13:53:30",0.5,"2022-02-15 13:39:30",3.4,3.422
"2022-02-15 15:00:00",15435,54.32,"2022-02-15 14:00:30",13.18,13.54,"2022-02-15 14:20:00",0,"2022-02-15 14:21:30",500,27.71,29.14,"2022-02-15 14:00:30",27.1,"2022-02-15 14:27:00",65.69,68.33,"2022-02-15 14:25:00",60.47,"2022-02-15 14:00:30",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",NAN,NAN,"2022-02-15 15:00:00",NAN,"2022-02-15 15:00:00",5.666175,0,2.855,108.7,26.69,85,6.7,"2022-02-15 14:09:00",0.7,"2022-02-15 14:55:30",5.02,103.4,17.25,123,9.6,"2022-02-15 14:47:30",1.2,"2022-02-15 14:30:30",1.11,2.922
"2022-02-15 16:00:00",15436,65.22,"2022-02-15 15:01:00",13.22,13.49,"2022-02-15 15:32:00",0,"2022-02-15 15:00:30",500,27.48,27.95,"2022-02-15 15:55:30",27.22,"2022-02-15 15:36:00",63.07,65.92,"2022-02-15 15:06:00",58.68,"2022-02-15 15:56:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",NAN,NAN,"2022-02-15 16:00:00",NAN,"2022-02-15 16:00:00",4.722099,0,2.453,105.9,25.74,120,5,"2022-02-15 15:48:00",0.7,"2022-02-15 15:27:30",3.884,98,18.64,65,8.1,"2022-02-15 15:06:00",1.4,"2022-02-15 15:18:00",0.932,2.23
"2022-02-15 17:00:00",15437,63.47,"2022-02-15 16:39:00",13.22,13.38,"2022-02-15 16:47:00",0.001,"2022-02-15 16:00:30",500,27.53,27.93,"2022-02-15 16:26:30",26.83,"2022-02-15 17:00:00",57.52,60.57,"2022-02-15 16:05:00",54.97,"2022-02-15 16:23:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",NAN,NAN,"2022-02-15 17:00:00",NAN,"2022-02-15 17:00:00",4.183188,0,2.35,91.4,26.34,82,5.2,"2022-02-15 16:51:30",0.5,"2022-02-15 16:08:30",3.863,90.1,19.31,90,8.2,"2022-02-15 16:32:00",0.7,"2022-02-15 16:08:00",0.834,1.381
"2022-02-15 18:00:00",15438,64.54,"2022-02-15 17:00:30",12.97,9.31,"2022-02-15 18:00:00",0,"2022-02-15 17:50:30",500,25.99,26.85,"2022-02-15 17:00:30",25.07,"2022-02-15 18:00:00",66.3,71.31,"2022-02-15 18:00:00",57.72,"2022-02-15 17:00:30",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",NAN,NAN,"2022-02-15 18:00:00",NAN,"2022-02-15 18:00:00",0.553562,0,2.381,94.6,20.99,72,5.4,"2022-02-15 17:25:30",0.5,"2022-02-15 17:52:00",3.904,91.6,20.58,122,7,"2022-02-15 17:27:30",0.3,"2022-02-15 17:05:30",0.11,0.479
"2022-02-15 19:00:00",15439,70.41,"2022-02-15 18:00:30",12.91,0.064,"2022-02-15 18:57:30",0,"2022-02-15 18:00:30",500,24.36,25.07,"2022-02-15 18:00:30",23.69,"2022-02-15 18:58:30",76.69,81,"2022-02-15 19:00:00",70.93,"2022-02-15 18:00:30",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",NAN,NAN,"2022-02-15 19:00:00",NAN,"2022-02-15 19:00:00",0.003799709,0,1.942,102.9,25.32,167,4.8,"2022-02-15 18:09:00",0.3,"2022-02-15 18:43:00",3.395,97.2,20.99,167,6.2,"2022-02-15 18:11:00",0.4,"2022-02-15 19:00:00",0.004,0.013
"2022-02-15 20:00:00",15440,72.97,"2022-02-15 19:00:30",12.88,0.064,"2022-02-15 19:02:00",0,"2022-02-15 19:00:30",500,23.14,23.68,"2022-02-15 19:02:30",22.64,"2022-02-15 19:57:30",83.9,86.9,"2022-02-15 19:58:00",80.2,"2022-02-15 19:00:30",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",NAN,NAN,"2022-02-15 20:00:00",NAN,"2022-02-15 20:00:00",0.001551803,0,1.602,87.2,20.89,89,4.7,"2022-02-15 19:06:00",0.3,"2022-02-15 19:47:00",2.748,82.8,15.63,68,5.4,"2022-02-15 19:06:30",1,"2022-02-15 19:08:30",-0.007,0
"2022-02-15 21:00:00",15441,74.04,"2022-02-15 20:01:30",12.87,0.076,"2022-02-15 20:00:30",0,"2022-02-15 20:00:30",500,22.25,22.62,"2022-02-15 20:02:30",21.99,"2022-02-15 20:59:30",89.4,92.1,"2022-02-15 21:00:00",86.4,"2022-02-15 20:01:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",NAN,NAN,"2022-02-15 21:00:00",NAN,"2022-02-15 21:00:00",0.001741071,0,1.229,64.75,24.56,37,2.8,"2022-02-15 20:19:00",0,"2022-02-15 20:43:30",2.263,72.09,18.44,58,4.1,"2022-02-15 20:59:00",0.5,"2022-02-15 20:15:00",-0.014,0
"2022-02-15 22:00:00",15442,74.29,"2022-02-15 21:20:30",12.85,0.066,"2022-02-15 21:14:00",0,"2022-02-15 21:00:30",500,21.77,22.07,"2022-02-15 21:04:00",21.46,"2022-02-15 21:59:30",93.8,95.5,"2022-02-15 21:58:30",91.4,"2022-02-15 21:00:30",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",NAN,NAN,"2022-02-15 22:00:00",NAN,"2022-02-15 22:00:00",0.001759241,0,1.008,84.2,25.86,128,3,"2022-02-15 21:06:30",0,"2022-02-15 21:19:30",1.792,83,21.5,92,5.2,"2022-02-15 21:06:30",0.5,"2022-02-15 21:56:30",-0.018,0
"2022-02-15 23:00:00",15443,74.27,"2022-02-15 22:23:00",12.83,0.109,"2022-02-15 22:16:00",0,"2022-02-15 22:00:30",500,21.19,21.51,"2022-02-15 22:02:30",20.74,"2022-02-15 22:59:30",96.6,97.8,"2022-02-15 22:51:00",95,"2022-02-15 22:01:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",NAN,NAN,"2022-02-15 23:00:00",NAN,"2022-02-15 23:00:00",0.001729296,0,0.703,98.2,50.12,215,2.9,"2022-02-15 22:16:30",0,"2022-02-15 22:21:30",1.347,87.3,35.21,89,4.1,"2022-02-15 22:16:30",0,"2022-02-15 22:47:30",-0.021,0
"2022-02-16 00:00:00",15444,74.76,"2022-02-15 23:00:30",12.81,0.121,"2022-02-15 23:01:30",0,"2022-02-15 23:00:30",500,20.58,20.96,"2022-02-15 23:00:30",20.28,"2022-02-15 23:59:30",98.2,99.3,"2022-02-15 23:51:00",96.8,"2022-02-15 23:03:30",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",NAN,NAN,"2022-02-16 00:00:00",NAN,"2022-02-16 00:00:00",0.001758348,0,0.372,59.93,31.93,45,1.1,"2022-02-15 23:23:00",0,"2022-02-15 23:00:30",0.832,64.17,28.06,47,1.8,"2022-02-15 23:35:00",0,"2022-02-15 23:11:00",-0.024,0
"2022-02-16 01:00:00",15445,74.99,"2022-02-16 00:00:30",12.8,0.117,"2022-02-16 01:00:00",0,"2022-02-16 00:00:30",500,20.23,20.4,"2022-02-16 00:59:00",19.89,"2022-02-16 00:25:30",99.5,100,"2022-02-16 00:28:30",98.5,"2022-02-16 00:01:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",NAN,NAN,"2022-02-16 01:00:00",NAN,"2022-02-16 01:00:00",0.001577036,0,0.34,51.43,43.11,65,1.1,"2022-02-16 00:30:30",0,"2022-02-16 00:00:30",0.628,38.92,34.81,64,1.2,"2022-02-16 00:43:30",0,"2022-02-16 00:21:30",-0.024,0
"2022-02-16 02:00:00",15446,74.33,"2022-02-16 01:48:30",12.79,0.099,"2022-02-16 02:00:00",0,"2022-02-16 01:00:30",500,19.7,20.2,"2022-02-16 01:02:30",19.24,"2022-02-16 01:55:00",99.9,100,"2022-02-16 01:04:30",99.6,"2022-02-16 01:16:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",NAN,NAN,"2022-02-16 02:00:00",NAN,"2022-02-16 02:00:00",0.001026697,0,0.954,93.4,14.76,107,1.5,"2022-02-16 01:52:00",0.5,"2022-02-16 01:07:30",0.946,109.1,23.05,90,1.7,"2022-02-16 01:57:30",0.6,"2022-02-16 01:14:30",-0.022,0
"2022-02-16 03:00:00",15447,74.13,"2022-02-16 02:20:30",12.77,0.077,"2022-02-16 03:00:00",0,"2022-02-16 02:00:30",500,19.31,19.73,"2022-02-16 02:14:00",19.1,"2022-02-16 02:52:00",100,100,"2022-02-16 02:00:30",100,"2022-02-16 02:00:30",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",NAN,NAN,"2022-02-16 03:00:00",NAN,"2022-02-16 03:00:00",0.001298671,0,0.538,62.43,54.84,219,1.5,"2022-02-16 02:05:00",0,"2022-02-16 02:19:30",0.808,39.46,54.97,248,2.1,"2022-02-16 02:03:30",0,"2022-02-16 02:50:00",-0.024,0
"2022-02-16 04:00:00",15448,74.41,"2022-02-16 03:01:00",12.75,0.057,"2022-02-16 03:55:30",0,"2022-02-16 03:00:30",500,18.86,19.13,"2022-02-16 03:00:30",18.52,"2022-02-16 04:00:00",100,100,"2022-02-16 03:00:30",100,"2022-02-16 03:00:30",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",NAN,NAN,"2022-02-16 04:00:00",NAN,"2022-02-16 04:00:00",0.001207291,0,0.46,61.32,64.72,342,1,"2022-02-16 03:42:30",0,"2022-02-16 03:02:00",0.526,292.9,75,0,1.2,"2022-02-16 03:48:00",0,"2022-02-16 03:16:00",-0.024,0
"2022-02-16 05:00:00",15449,74.28,"2022-02-16 05:00:00",12.71,0.054,"2022-02-16 04:30:30",0,"2022-02-16 04:00:30",500,18.48,18.83,"2022-02-16 04:14:00",18.25,"2022-02-16 04:51:00",100,100,"2022-02-16 04:00:30",100,"2022-02-16 04:00:30",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",NAN,NAN,"2022-02-16 05:00:00",NAN,"2022-02-16 05:00:00",0.001173699,0,0.477,120.7,62.63,83,1,"2022-02-16 04:53:00",0,"2022-02-16 04:15:30",0.678,154,85.6,117,1.2,"2022-02-16 04:03:30",0,"2022-02-16 04:17:00",-0.024,0
"2022-02-16 06:00:00",15450,74.01,"2022-02-16 05:18:00",12.62,0.758,"2022-02-16 05:00:30",-0.001,"2022-02-16 05:26:30",500,18.43,18.76,"2022-02-16 05:14:00",18.12,"2022-02-16 05:44:30",100,100,"2022-02-16 05:00:30",100,"2022-02-16 05:00:30",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",NAN,NAN,"2022-02-16 06:00:00",NAN,"2022-02-16 06:00:00",0.140351,0,0.729,56.72,46.29,105,1.5,"2022-02-16 05:08:00",0,"2022-02-16 05:15:30",0.993,64.22,45.56,69,1.9,"2022-02-16 05:10:30",0.3,"2022-02-16 05:37:30",-0.011,0
"2022-02-16 07:00:00",15451,67.02,"2022-02-16 07:00:00",12.68,12.8,"2022-02-16 06:01:30",0.043,"2022-02-16 06:00:30",500,19.43,20.28,"2022-02-16 06:59:00",18.52,"2022-02-16 06:01:00",100,100,"2022-02-16 06:00:30",100,"2022-02-16 06:00:30",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",NAN,NAN,"2022-02-16 07:00:00",NAN,"2022-02-16 07:00:00",2.534781,0,0.376,332.6,62.85,114,1.2,"2022-02-16 06:12:30",0,"2022-02-16 06:08:00",0.541,321.2,68.46,182,1.5,"2022-02-16 06:13:00",0,"2022-02-16 06:24:00",0.427,0.138
"2022-02-16 08:00:00",15452,47.19,"2022-02-16 07:52:30",13.51,15.45,"2022-02-16 07:11:30",0.162,"2022-02-16 07:55:30",500,21.26,22.44,"2022-02-16 07:59:00",20.15,"2022-02-16 07:07:30",100,100,"2022-02-16 07:00:30",99.8,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",NAN,NAN,"2022-02-16 08:00:00",NAN,"2022-02-16 08:00:00",7.292958,0,0.685,316.3,75.11,100,2,"2022-02-16 07:49:00",0,"2022-02-16 07:00:30",0.923,320,76.7,109,2.9,"2022-02-16 07:52:30",0,"2022-02-16 07:00:30",1.341,0.926
"2022-02-16 09:00:00",15453,48.23,"2022-02-16 08:00:30",13.54,18.68,"2022-02-16 08:10:30",0.178,"2022-02-16 08:59:30",500,24.23,25.26,"2022-02-16 08:54:00",22.46,"2022-02-16 08:00:30",83.3,99.6,"2022-02-16 08:00:30",74.84,"2022-02-16 08:55:30",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",NAN,NAN,"2022-02-16 09:00:00",NAN,"2022-02-16 09:00:00",6.762357,0,1.809,40.72,42.11,72,4.1,"2022-02-16 08:40:00",0.3,"2022-02-16 08:07:00",2.713,38.57,31.26,78,4.8,"2022-02-16 08:11:00",0.3,"2022-02-16 08:05:30",1.257,1.819
"2022-02-16 10:00:00",15454,55.45,"2022-02-16 09:56:00",13.51,19.41,"2022-02-16 09:16:30",0.123,"2022-02-16 09:53:30",500,25.97,26.77,"2022-02-16 09:47:30",25.11,"2022-02-16 09:00:30",71.35,76.51,"2022-02-16 09:00:30",66.24,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",NAN,NAN,"2022-02-16 10:00:00",NAN,"2022-02-16 10:00:00",7.79475,0,1.735,41.43,37.55,0,4.3,"2022-02-16 09:52:30",0,"2022-02-16 09:03:30",2.436,42.04,27.13,354,6.1,"2022-02-16 09:31:30",0,"2022-02-16 09:21:30",1.51,2.613
"2022-02-16 11:00:00",15455,48.57,"2022-02-16 10:59:00",13.48,19.71,"2022-02-16 10:48:00",0.113,"2022-02-16 10:35:00",500,27.85,28.87,"2022-02-16 10:47:30",26.64,"2022-02-16 10:01:00",60.76,66.7,"2022-02-16 10:01:30",55.5,"2022-02-16 10:57:30",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",NAN,NAN,"2022-02-16 11:00:00",NAN,"2022-02-16 11:00:00",11.78663,0,1.555,54.75,58.28,4,3.8,"2022-02-16 10:48:30",0,"2022-02-16 10:10:00",2.069,49.15,49.15,17,4.7,"2022-02-16 10:52:30",0,"2022-02-16 10:38:30",2.379,3.217
"2022-02-16 12:00:00",15456,44.95,"2022-02-16 11:47:00",13.44,19.49,"2022-02-16 11:36:00",0.089,"2022-02-16 11:07:00",500,29.4,30.44,"2022-02-16 11:40:30",28.34,"2022-02-16 11:01:00",53.3,57.39,"2022-02-16 11:01:30",48.93,"2022-02-16 11:46:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",NAN,NAN,"2022-02-16 12:00:00",NAN,"2022-02-16 12:00:00",13.37371,0,1.543,15.22,90.9,100,4.2,"2022-02-16 11:58:00",0,"2022-02-16 11:19:00",2.269,49.21,85,121,5.2,"2022-02-16 11:57:00",0,"2022-02-16 11:15:30",2.767,3.573
"2022-02-16 13:00:00",15457,47.72,"2022-02-16 12:00:30",13.44,19.48,"2022-02-16 12:46:00",0.105,"2022-02-16 12:45:30",500,28.97,30.12,"2022-02-16 12:43:00",28.41,"2022-02-16 12:13:30",56.06,59.74,"2022-02-16 12:21:00",52.5,"2022-02-16 12:43:30",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",NAN,NAN,"2022-02-16 13:00:00",NAN,"2022-02-16 13:00:00",11.08805,0,1.933,118.7,47.3,39,4.8,"2022-02-16 12:46:30",0.7,"2022-02-16 12:30:30",2.563,111.3,35.4,51,5.3,"2022-02-16 12:44:30",0,"2022-02-16 12:09:30",2.258,3.636
"2022-02-16 14:00:00",15458,51.4,"2022-02-16 13:45:30",13.19,15.75,"2022-02-16 13:58:00",0,"2022-02-16 13:48:00",500,30.52,31.81,"2022-02-16 13:42:00",29.33,"2022-02-16 13:08:00",48.52,54.85,"2022-02-16 13:00:30",43.45,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",NAN,NAN,"2022-02-16 14:00:00",NAN,"2022-02-16 14:00:00",16.67492,0,1.789,111.8,50.81,217,3.9,"2022-02-16 13:42:00",0,"2022-02-16 13:16:00",2.398,106.3,42.39,211,4.5,"2022-02-16 13:14:00",0,"2022-02-16 13:31:30",3.485,3.434
"2022-02-16 15:00:00",15459,53.11,"2022-02-16 14:19:30",13.18,14,"2022-02-16 14:41:00",0,"2022-02-16 14:20:00",500,31.06,31.78,"2022-02-16 14:17:30",30.3,"2022-02-16 14:58:30",45.27,48.47,"2022-02-16 15:00:00",41.89,"2022-02-16 14:07:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",NAN,NAN,"2022-02-16 15:00:00",NAN,"2022-02-16 15:00:00",8.6726,0,1.584,147.3,47.15,217,4.7,"2022-02-16 14:20:30",0,"2022-02-16 14:30:30",2.238,138.2,38.66,87,5.4,"2022-02-16 14:20:30",0,"2022-02-16 14:12:30",1.836,2.959
"2022-02-16 16:00:00",15460,57.5,"2022-02-16 15:00:30",13.44,18.64,"2022-02-16 15:01:00",0.112,"2022-02-16 15:30:30",500,29.46,30.44,"2022-02-16 15:00:30",28.6,"2022-02-16 16:00:00",53.9,60.97,"2022-02-16 16:00:00",47.23,"2022-02-16 15:10:30",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",NAN,NAN,"2022-02-16 16:00:00",NAN,"2022-02-16 16:00:00",4.217881,0,2.104,36.45,51.8,15,5.5,"2022-02-16 15:23:30",0,"2022-02-16 15:13:30",3.175,40.24,51.99,18,8.7,"2022-02-16 15:23:00",0,"2022-02-16 15:11:30",0.872,2.239
"2022-02-16 17:00:00",15461,61.93,"2022-02-16 16:41:00",13.48,17.29,"2022-02-16 16:53:00",0.108,"2022-02-16 16:15:30",500,28.37,28.86,"2022-02-16 16:21:30",27.62,"2022-02-16 17:00:00",62.12,64.83,"2022-02-16 16:51:30",60.6,"2022-02-16 16:30:30",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",NAN,NAN,"2022-02-16 17:00:00",NAN,"2022-02-16 17:00:00",4.354326,0,2.756,36.84,30.02,83,5.4,"2022-02-16 16:02:30",0,"2022-02-16 16:41:30",4.263,34.91,23.2,73,7.9,"2022-02-16 16:06:30",1,"2022-02-16 16:17:30",0.874,1.37
"2022-02-16 18:00:00",15462,62.46,"2022-02-16 17:00:30",13,10.1,"2022-02-16 18:00:00",0,"2022-02-16 17:49:00",500,26.79,27.63,"2022-02-16 17:00:30",25.85,"2022-02-16 17:59:30",66.83,71.38,"2022-02-16 18:00:00",64.42,"2022-02-16 17:03:30",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",NAN,NAN,"2022-02-16 18:00:00",NAN,"2022-02-16 18:00:00",0.8262857,0,2.099,64.81,23.74,64,4.5,"2022-02-16 17:26:30",0.4,"2022-02-16 17:14:30",3.364,62.6,13.85,49,5.6,"2022-02-16 17:31:00",1.4,"2022-02-16 17:13:30",0.16,0.477
"2022-02-16 19:00:00",15463,68.86,"2022-02-16 18:00:30",12.92,0.057,"2022-02-16 18:56:30",0,"2022-02-16 18:00:30",500,25.19,25.86,"2022-02-16 18:01:30",24.54,"2022-02-16 19:00:00",73.82,75.35,"2022-02-16 18:52:30",70.93,"2022-02-16 18:00:30",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",NAN,NAN,"2022-02-16 19:00:00",NAN,"2022-02-16 19:00:00",0.003536608,0,2.037,52.36,19.15,55,4,"2022-02-16 18:18:00",0.7,"2022-02-16 18:59:30",3.363,56.83,13.12,45,5.9,"2022-02-16 18:39:30",1.1,"2022-02-16 18:54:00",0.008,0.013
"2022-02-16 20:00:00",15464,71.71,"2022-02-16 19:01:30",12.89,0.056,"2022-02-16 19:03:30",0,"2022-02-16 19:00:30",500,23.89,24.52,"2022-02-16 19:02:30",23.3,"2022-02-16 20:00:00",74.91,78.27,"2022-02-16 20:00:00",73.39,"2022-02-16 19:32:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",NAN,NAN,"2022-02-16 20:00:00",NAN,"2022-02-16 20:00:00",0.001276847,0,2.278,57.13,19.32,52,4.4,"2022-02-16 19:33:30",0.4,"2022-02-16 19:20:00",3.635,60.23,15.72,47,6.6,"2022-02-16 19:17:00",1.4,"2022-02-16 19:54:30",0.009,0
"2022-02-16 21:00:00",15465,72.36,"2022-02-16 20:01:30",12.88,0.061,"2022-02-16 20:36:30",0,"2022-02-16 20:00:30",500,22.91,23.3,"2022-02-16 20:00:30",22.71,"2022-02-16 20:54:30",78.89,79.58,"2022-02-16 20:08:00",77.69,"2022-02-16 20:00:30",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",NAN,NAN,"2022-02-16 21:00:00",NAN,"2022-02-16 21:00:00",0.001455555,0,2.226,56.84,20.3,56,4.8,"2022-02-16 20:05:30",0.5,"2022-02-16 20:57:00",3.637,57.85,14.32,74,6.1,"2022-02-16 20:22:00",1.3,"2022-02-16 20:57:00",0.003,0
"2022-02-16 22:00:00",15466,71.4,"2022-02-16 21:32:00",12.86,0.063,"2022-02-16 21:01:00",0,"2022-02-16 21:00:30",500,22.85,23.16,"2022-02-16 21:32:00",22.54,"2022-02-16 21:59:30",82.5,87.6,"2022-02-16 21:59:00",77.49,"2022-02-16 21:03:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",NAN,NAN,"2022-02-16 22:00:00",NAN,"2022-02-16 22:00:00",0.001253671,0,2.182,55.55,24.52,77,4.5,"2022-02-16 21:19:00",0.4,"2022-02-16 21:11:00",3.619,55.17,15.03,52,6.2,"2022-02-16 21:06:00",1.7,"2022-02-16 21:20:00",0,0
"2022-02-16 23:00:00",15467,70.79,"2022-02-16 22:58:30",12.84,0.063,"2022-02-16 22:31:30",0,"2022-02-16 22:00:30",500,22.57,22.78,"2022-02-16 22:24:00",22.38,"2022-02-16 22:59:30",89.6,91.6,"2022-02-16 22:59:00",86.9,"2022-02-16 22:02:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",NAN,NAN,"2022-02-16 23:00:00",NAN,"2022-02-16 23:00:00",0.001208101,0,1.373,77.05,31.74,90,3.4,"2022-02-16 22:12:30",0,"2022-02-16 22:05:30",2.192,72.37,20.94,65,4.9,"2022-02-16 22:16:30",0.7,"2022-02-16 22:42:00",-0.013,0
"2022-02-17 00:00:00",15468,70.39,"2022-02-16 23:34:30",12.84,0.07,"2022-02-16 23:28:30",0,"2022-02-16 23:00:30",500,22.32,22.44,"2022-02-16 23:17:30",22.18,"2022-02-16 23:58:30",93,94.3,"2022-02-16 23:50:00",90.9,"2022-02-16 23:01:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",NAN,NAN,"2022-02-17 00:00:00",NAN,"2022-02-17 00:00:00",0.001085719,0,1.013,82.1,33.2,41,2.8,"2022-02-16 23:22:30",0,"2022-02-16 23:36:00",1.661,78.63,19.14,129,3.3,"2022-02-16 23:13:00",0.3,"2022-02-16 23:07:00",-0.018,0
"2022-02-17 01:00:00",15469,70.86,"2022-02-17 00:09:00",12.82,0.086,"2022-02-17 00:01:30",0,"2022-02-17 00:00:30",500,22.05,22.25,"2022-02-17 00:14:00",21.79,"2022-02-17 00:57:00",94.7,95.7,"2022-02-17 00:50:00",93.5,"2022-02-17 00:00:30",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",NAN,NAN,"2022-02-17 01:00:00",NAN,"2022-02-17 01:00:00",0.00119625,0,0.546,99.5,30.13,133,2,"2022-02-17 00:02:30",0,"2022-02-17 00:08:00",0.917,89,25.4,95,2.8,"2022-02-17 00:15:00",0,"2022-02-17 00:21:30",-0.022,0
"2022-02-17 02:00:00",15470,71.24,"2022-02-17 02:00:00",12.81,0.077,"2022-02-17 01:52:00",0,"2022-02-17 01:00:30",500,21.73,21.86,"2022-02-17 01:55:30",21.53,"2022-02-17 01:29:30",96.5,97.5,"2022-02-17 01:50:00",95,"2022-02-17 01:02:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",NAN,NAN,"2022-02-17 02:00:00",NAN,"2022-02-17 02:00:00",0.001116137,0,0.412,121.7,45.19,301,0.8,"2022-02-17 01:00:30",0,"2022-02-17 01:45:30",0.735,105.7,46.27,272,1.4,"2022-02-17 01:01:00",0,"2022-02-17 01:53:00",-0.023,0
"2022-02-17 03:00:00",15471,70.89,"2022-02-17 02:48:00",12.79,0.065,"2022-02-17 02:50:00",0,"2022-02-17 02:00:30",500,21.58,21.87,"2022-02-17 02:01:00",21.46,"2022-02-17 02:21:00",97.4,98.3,"2022-02-17 02:49:30",96.3,"2022-02-17 02:03:30",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",NAN,NAN,"2022-02-17 03:00:00",NAN,"2022-02-17 03:00:00",0.001004804,0,0.607,181.5,60.73,242,1.9,"2022-02-17 02:59:00",0,"2022-02-17 02:01:00",0.938,176.7,49.7,227,1.9,"2022-02-17 02:59:00",0.3,"2022-02-17 02:21:30",-0.022,0
"2022-02-17 04:00:00",15472,70.62,"2022-02-17 03:59:30",12.78,0.052,"2022-02-17 03:47:00",0,"2022-02-17 03:00:30",500,21.47,21.67,"2022-02-17 03:45:00",21.36,"2022-02-17 03:13:30",98.3,99.1,"2022-02-17 03:36:00",97.5,"2022-02-17 03:01:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",NAN,NAN,"2022-02-17 04:00:00",NAN,"2022-02-17 04:00:00",0.0008055199,0,0.259,3.327,53.6,186,1.2,"2022-02-17 03:00:30",0,"2022-02-17 03:03:00",0.393,291.9,70.95,131,1.5,"2022-02-17 03:00:30",0,"2022-02-17 03:03:30",-0.024,0
"2022-02-17 05:00:00",15473,69.68,"2022-02-17 04:39:00",12.76,0.051,"2022-02-17 04:31:00",0,"2022-02-17 04:00:30",500,21.69,21.86,"2022-02-17 04:44:00",21.46,"2022-02-17 04:58:30",98.2,99.2,"2022-02-17 04:05:00",97.4,"2022-02-17 04:58:30",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",NAN,NAN,"2022-02-17 05:00:00",NAN,"2022-02-17 05:00:00",0.0004916188,0,0.54,73.13,29.75,351,1.7,"2022-02-17 04:37:00",0,"2022-02-17 04:01:00",1.017,68.9,23.3,85,2.3,"2022-02-17 05:00:00",0,"2022-02-17 04:04:30",-0.022,0
"2022-02-17 06:00:00",15474,69.83,"2022-02-17 05:02:00",12.74,0.329,"2022-02-17 05:00:30",0,"2022-02-17 05:35:00",500,21.43,21.64,"2022-02-17 05:47:30",21.27,"2022-02-17 05:09:30",95.4,97.4,"2022-02-17 05:05:00",94.2,"2022-02-17 05:32:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",NAN,NAN,"2022-02-17 06:00:00",NAN,"2022-02-17 06:00:00",0.1067332,0,0.571,70.8,24.03,125,1.8,"2022-02-17 05:04:00",0,"2022-02-17 05:34:00",1.049,55.99,41.79,110,2.4,"2022-02-17 05:05:00",0,"2022-02-17 05:38:00",-0.012,0
"2022-02-17 07:00:00",15475,66.22,"2022-02-17 07:00:00",12.74,12.82,"2022-02-17 06:05:30",0.002,"2022-02-17 06:00:30",500,22.05,22.73,"2022-02-17 07:00:00",21.47,"2022-02-17 06:03:00",94.3,95.7,"2022-02-17 06:05:00",91.6,"2022-02-17 06:59:30",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",NAN,NAN,"2022-02-17 07:00:00",NAN,"2022-02-17 07:00:00",1.573148,0,0.408,190.6,63.93,221,1.5,"2022-02-17 06:57:30",0,"2022-02-17 06:01:30",0.55,186.2,69.13,170,1.5,"2022-02-17 06:57:30",0,"2022-02-17 06:09:00",0.262,0.138
"2022-02-17 08:00:00",15476,65.07,"2022-02-17 07:14:30",13.22,13.29,"2022-02-17 07:51:30",0.062,"2022-02-17 07:48:00",500,23.05,23.22,"2022-02-17 07:56:30",22.74,"2022-02-17 07:00:30",89.5,91.6,"2022-02-17 07:05:00",88.4,"2022-02-17 07:34:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",NAN,NAN,"2022-02-17 08:00:00",NAN,"2022-02-17 08:00:00",1.513061,0,0.943,208.6,27.65,173,2,"2022-02-17 07:50:30",0,"2022-02-17 07:04:00",1.241,199,25.22,165,2.2,"2022-02-17 07:11:30",0.4,"2022-02-17 07:00:30",0.253,0.928
"2022-02-17 09:00:00",15477,65.76,"2022-02-17 08:15:30",13.12,13.18,"2022-02-17 08:37:30",0.038,"2022-02-17 08:27:30",500,22.37,23.29,"2022-02-17 08:02:30",21.4,"2022-02-17 09:00:00",91.2,96.8,"2022-02-17 08:59:30",88.1,"2022-02-17 08:13:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",NAN,NAN,"2022-02-17 09:00:00",NAN,"2022-02-17 09:00:00",0.8748989,0,1.504,41.34,44.05,27,3.3,"2022-02-17 08:52:00",0,"2022-02-17 08:06:00",2.267,34.08,39.5,31,4.8,"2022-02-17 08:53:30",0,"2022-02-17 08:01:30",0.158,1.825
"2022-02-17 10:00:00",15478,63.19,"2022-02-17 10:00:00",13.24,14.76,"2022-02-17 09:02:30",0.205,"2022-02-17 09:00:30",500,22.05,23.28,"2022-02-17 10:00:00",21.4,"2022-02-17 09:06:00",94.7,97.7,"2022-02-17 09:09:00",90.6,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",NAN,NAN,"2022-02-17 10:00:00",NAN,"2022-02-17 10:00:00",4.656685,0,1.654,7.311,23.59,136,3.6,"2022-02-17 09:21:00",0.6,"2022-02-17 09:42:30",2.51,8.42,22.16,89,4.4,"2022-02-17 09:07:30",0.6,"2022-02-17 09:59:30",0.817,2.608
"2022-02-17 11:00:00",15479,51.19,"2022-02-17 10:41:30",13.51,19.79,"2022-02-17 10:32:30",0.138,"2022-02-17 10:43:00",500,24.99,26.35,"2022-02-17 10:54:00",23.1,"2022-02-17 10:01:00",79.42,89.7,"2022-02-17 10:01:30",72.61,"2022-02-17 10:49:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",NAN,NAN,"2022-02-17 11:00:00",NAN,"2022-02-17 11:00:00",12.51882,0,1.847,51.92,53.24,353,3.6,"2022-02-17 10:07:30",0,"2022-02-17 10:30:00",2.645,56.21,42.16,1,4.9,"2022-02-17 10:07:30",0,"2022-02-17 10:30:00",2.379,3.2
"2022-02-17 12:00:00",15480,51.61,"2022-02-17 11:00:30",13.48,19.86,"2022-02-17 11:40:30",0.12,"2022-02-17 11:49:00",500,26.24,27.09,"2022-02-17 11:40:00",25.39,"2022-02-17 11:05:00",74.27,77.51,"2022-02-17 11:07:30",70.94,"2022-02-17 11:48:30",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",NAN,NAN,"2022-02-17 12:00:00",NAN,"2022-02-17 12:00:00",12.27085,0,2.259,14.03,27.7,321,4.6,"2022-02-17 11:44:00",0.4,"2022-02-17 11:10:30",3.322,12.31,25.19,314,6.4,"2022-02-17 11:29:00",0.4,"2022-02-17 11:08:30",2.353,3.544
"2022-02-17 13:00:00",15481,52.54,"2022-02-17 12:52:00",13.48,19.31,"2022-02-17 12:42:30",0.127,"2022-02-17 12:53:00",500,27.38,28.93,"2022-02-17 13:00:00",26.18,"2022-02-17 12:10:00",68.85,74.46,"2022-02-17 12:10:30",62.15,"2022-02-17 12:58:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",NAN,NAN,"2022-02-17 13:00:00",NAN,"2022-02-17 13:00:00",14.18794,0,1.803,11.12,60.16,44,4.2,"2022-02-17 12:53:30",0,"2022-02-17 12:40:30",2.487,10.98,55.62,36,4.9,"2022-02-17 12:41:30",0,"2022-02-17 12:38:00",2.82,3.614
"2022-02-17 14:00:00",15482,51.47,"2022-02-17 13:57:30",13.21,13.57,"2022-02-17 13:21:00",0,"2022-02-17 13:30:30",500,29.36,31.01,"2022-02-17 13:47:30",28.41,"2022-02-17 13:29:00",59.45,64.17,"2022-02-17 13:27:00",52.58,"2022-02-17 13:48:30",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",NAN,NAN,"2022-02-17 14:00:00",NAN,"2022-02-17 14:00:00",12.32962,0,1.667,80,63.58,48,4.2,"2022-02-17 13:57:00",0,"2022-02-17 13:09:00",2.211,79.5,50.76,87,5,"2022-02-17 13:32:30",0,"2022-02-17 13:37:30",2.539,3.408
"2022-02-17 15:00:00",15483,51.67,"2022-02-17 14:00:30",13.17,16.06,"2022-02-17 14:38:00",0,"2022-02-17 14:00:30",500,28.94,30.57,"2022-02-17 14:05:00",28.02,"2022-02-17 14:34:30",62.99,67.04,"2022-02-17 14:26:30",55.63,"2022-02-17 14:02:30",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",NAN,NAN,"2022-02-17 15:00:00",NAN,"2022-02-17 15:00:00",17.86754,0,3.578,55.11,28.37,122,6.9,"2022-02-17 14:23:30",0.7,"2022-02-17 14:13:30",5.366,57.06,20.91,65,9.4,"2022-02-17 14:33:00",0.8,"2022-02-17 14:51:00",3.461,2.922
"2022-02-17 16:00:00",15484,55.22,"2022-02-17 15:06:00",13.2,13.43,"2022-02-17 15:53:00",0,"2022-02-17 15:06:30",500,28.31,29.32,"2022-02-17 15:24:30",27.36,"2022-02-17 15:48:30",65.84,70.49,"2022-02-17 15:49:30",62.02,"2022-02-17 15:01:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",NAN,NAN,"2022-02-17 16:00:00",NAN,"2022-02-17 16:00:00",11.35311,0,3.234,53.8,24.01,23,6.3,"2022-02-17 15:59:00",1,"2022-02-17 15:15:30",4.594,54.47,19.56,37,7.2,"2022-02-17 15:45:30",1.2,"2022-02-17 15:31:00",2.205,2.22
"2022-02-17 17:00:00",15485,57.7,"2022-02-17 16:00:30",13.1,13.16,"2022-02-17 17:00:00",0,"2022-02-17 16:54:30",500,27.12,28.08,"2022-02-17 16:22:00",25.98,"2022-02-17 17:00:00",68.7,71.73,"2022-02-17 16:54:00",65.14,"2022-02-17 16:20:30",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",NAN,NAN,"2022-02-17 17:00:00",NAN,"2022-02-17 17:00:00",3.395856,0,3.008,48.08,22.43,64,6.6,"2022-02-17 16:22:00",0.8,"2022-02-17 16:12:30",5.088,47.4,16.55,31,9.5,"2022-02-17 16:10:30",1.9,"2022-02-17 16:07:00",0.661,1.368
"2022-02-17 18:00:00",15486,64.91,"2022-02-17 17:00:30",12.94,3.478,"2022-02-17 17:53:30",0,"2022-02-17 17:42:30",500,25.4,26.03,"2022-02-17 17:02:30",24.93,"2022-02-17 17:57:00",75.02,79.17,"2022-02-17 17:54:00",70.14,"2022-02-17 17:03:30",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",NAN,NAN,"2022-02-17 18:00:00",NAN,"2022-02-17 18:00:00",0.1370542,0,2.578,35.35,20.06,34,5.4,"2022-02-17 17:03:30",0.9,"2022-02-17 17:30:30",4.063,39.41,14.07,38,7.1,"2022-02-17 17:06:00",1.8,"2022-02-17 17:30:00",0.069,0.476
"2022-02-17 19:00:00",15487,69.58,"2022-02-17 18:02:30",12.91,0.054,"2022-02-17 18:59:00",0,"2022-02-17 18:00:30",500,24.27,24.94,"2022-02-17 18:01:30",23.82,"2022-02-17 18:59:00",78.39,80.9,"2022-02-17 18:59:30",76.59,"2022-02-17 18:16:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",NAN,NAN,"2022-02-17 19:00:00",NAN,"2022-02-17 19:00:00",0.001223596,0,2.589,50.12,21.11,65,5.7,"2022-02-17 18:53:30",1,"2022-02-17 18:51:00",3.991,55.25,15.2,59,8,"2022-02-17 18:19:00",0.9,"2022-02-17 18:06:00",0.009,0.013
"2022-02-17 20:00:00",15488,70.72,"2022-02-17 19:17:00",12.88,0.053,"2022-02-17 19:15:30",0,"2022-02-17 19:00:30",500,23.48,23.83,"2022-02-17 19:00:30",23.1,"2022-02-17 20:00:00",84.1,87.3,"2022-02-17 20:00:00",80.1,"2022-02-17 19:00:30",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",NAN,NAN,"2022-02-17 20:00:00",NAN,"2022-02-17 20:00:00",0.00121853,0,2.117,71.05,20.26,83,4.4,"2022-02-17 19:39:30",0,"2022-02-17 19:29:00",3.351,65.46,18.46,89,6.3,"2022-02-17 19:02:00",1,"2022-02-17 19:53:00",-0.002,0
"2022-02-17 21:00:00",15489,70.32,"2022-02-17 20:47:00",12.86,0.053,"2022-02-17 20:05:00",0,"2022-02-17 20:00:30",500,23,23.16,"2022-02-17 20:06:30",22.84,"2022-02-17 20:57:00",87.7,88.6,"2022-02-17 20:50:00",86.6,"2022-02-17 20:02:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",NAN,NAN,"2022-02-17 21:00:00",NAN,"2022-02-17 21:00:00",0.001272855,0,1.326,54.3,34.69,340,3.3,"2022-02-17 20:03:30",0,"2022-02-17 20:55:30",2.218,54.78,29.42,2,4.3,"2022-02-17 20:42:00",0.5,"2022-02-17 20:55:00",-0.012,0
"2022-02-17 22:00:00",15490,70.68,"2022-02-17 21:01:30",12.85,0.067,"2022-02-17 21:19:00",0,"2022-02-17 21:00:30",500,22.43,22.96,"2022-02-17 21:02:30",21.86,"2022-02-17 22:00:00",90.8,93.8,"2022-02-17 21:50:00",86.7,"2022-02-17 21:03:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",NAN,NAN,"2022-02-17 22:00:00",NAN,"2022-02-17 22:00:00",0.001281412,0,0.749,14.09,46.32,185,2,"2022-02-17 21:23:30",0,"2022-02-17 21:01:00",1.391,12.52,45.25,124,2.5,"2022-02-17 21:18:00",0.3,"2022-02-17 21:53:30",-0.019,0
"2022-02-17 23:00:00",15491,72.12,"2022-02-17 22:00:30",12.82,0.072,"2022-02-17 22:26:00",0,"2022-02-17 22:00:30",500,21.49,21.86,"2022-02-17 22:00:30",20.94,"2022-02-17 22:56:00",94.5,95.5,"2022-02-17 22:57:30",92.9,"2022-02-17 22:03:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",NAN,NAN,"2022-02-17 23:00:00",NAN,"2022-02-17 23:00:00",0.001368167,0,0.608,81.2,50.1,110,1.6,"2022-02-17 22:58:00",0,"2022-02-17 22:00:30",1.145,72.41,58.22,50,3,"2022-02-17 22:58:00",0.3,"2022-02-17 22:02:30",-0.021,0
"2022-02-18 00:00:00",15492,72.84,"2022-02-17 23:26:30",12.81,0.089,"2022-02-17 23:01:00",0,"2022-02-17 23:00:30",500,21.21,21.53,"2022-02-17 23:21:30",20.94,"2022-02-17 23:59:30",95.1,96.4,"2022-02-17 23:05:00",94,"2022-02-17 23:31:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",NAN,NAN,"2022-02-18 00:00:00",NAN,"2022-02-18 00:00:00",0.001466531,0,1.092,78.19,42.38,141,3.4,"2022-02-17 23:19:30",0,"2022-02-17 23:58:00",2.054,70.33,29.87,88,4,"2022-02-17 23:07:30",0.6,"2022-02-17 23:59:30",-0.018,0
"2022-02-18 01:00:00",15493,72.97,"2022-02-18 00:02:30",12.79,0.098,"2022-02-18 00:00:30",0,"2022-02-18 00:00:30",500,20.61,20.94,"2022-02-18 00:02:30",20.22,"2022-02-18 00:46:00",95.7,96.8,"2022-02-18 00:51:00",94.6,"2022-02-18 00:03:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",NAN,NAN,"2022-02-18 01:00:00",NAN,"2022-02-18 01:00:00",0.001463388,0,0.237,82.8,26.56,67,0.9,"2022-02-18 01:00:00",0,"2022-02-18 00:00:30",0.598,63.09,61.25,52,1.4,"2022-02-18 00:25:30",0,"2022-02-18 00:07:00",-0.025,0
"2022-02-18 02:00:00",15494,73.54,"2022-02-18 01:39:30",12.78,0.099,"2022-02-18 01:58:30",0,"2022-02-18 01:00:30",500,20.22,20.53,"2022-02-18 01:01:00",19.96,"2022-02-18 01:44:00",97.3,98.2,"2022-02-18 02:00:00",96.3,"2022-02-18 01:02:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",NAN,NAN,"2022-02-18 02:00:00",NAN,"2022-02-18 02:00:00",0.001532873,0,0.643,75.41,40.6,51,1.1,"2022-02-18 01:05:00",0,"2022-02-18 01:44:00",0.663,58.22,48.75,62,1.6,"2022-02-18 01:38:00",0,"2022-02-18 01:45:30",-0.022,0
"2022-02-18 03:00:00",15495,73.46,"2022-02-18 02:58:30",12.76,0.089,"2022-02-18 02:56:00",0,"2022-02-18 02:00:30",500,19.77,20.26,"2022-02-18 02:02:00",19.5,"2022-02-18 02:59:00",98.5,99.8,"2022-02-18 02:50:00",97.4,"2022-02-18 02:18:30",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",NAN,NAN,"2022-02-18 03:00:00",NAN,"2022-02-18 03:00:00",0.001423816,0,0.563,76.99,53.77,54,0.9,"2022-02-18 02:33:00",0,"2022-02-18 02:10:00",0.663,54.48,83.7,118,1.6,"2022-02-18 02:21:30",0,"2022-02-18 02:04:30",-0.023,0
"2022-02-18 04:00:00",15496,73.12,"2022-02-18 04:00:00",12.73,0.073,"2022-02-18 03:56:30",0,"2022-02-18 03:00:30",500,19.65,19.85,"2022-02-18 03:24:00",19.43,"2022-02-18 03:35:00",99.6,100,"2022-02-18 03:19:30",98.6,"2022-02-18 03:03:30",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",NAN,NAN,"2022-02-18 04:00:00",NAN,"2022-02-18 04:00:00",0.001277779,0,0.713,92.3,13.79,87,1.5,"2022-02-18 03:31:00",0,"2022-02-18 03:17:00",0.368,120.1,28.56,93,1.2,"2022-02-18 03:31:30",0,"2022-02-18 03:00:30",-0.023,0
"2022-02-18 05:00:00",15497,73.12,"2022-02-18 04:02:30",12.71,0.065,"2022-02-18 04:39:00",0,"2022-02-18 04:00:30",500,19.49,19.66,"2022-02-18 04:39:00",19.35,"2022-02-18 04:30:00",100,100,"2022-02-18 04:04:30",99.4,"2022-02-18 04:00:30",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",NAN,NAN,"2022-02-18 05:00:00",NAN,"2022-02-18 05:00:00",0.001176111,0,0.689,95.6,31.01,93,1.2,"2022-02-18 04:04:00",0,"2022-02-18 04:23:30",0.439,95.2,25.73,82,1.1,"2022-02-18 04:08:00",0,"2022-02-18 04:12:00",-0.023,0
"2022-02-18 06:00:00",15498,72.3,"2022-02-18 06:00:00",12.69,0.441,"2022-02-18 05:00:30",0,"2022-02-18 05:25:30",500,19.49,20.08,"2022-02-18 06:00:00",19.3,"2022-02-18 05:51:00",100,100,"2022-02-18 05:00:30",100,"2022-02-18 05:00:30",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",NAN,NAN,"2022-02-18 06:00:00",NAN,"2022-02-18 06:00:00",0.3771857,0,0.596,104.4,28.15,50,1.1,"2022-02-18 05:06:00",0,"2022-02-18 05:13:00",0.573,134.4,25.44,177,1.1,"2022-02-18 05:07:00",0,"2022-02-18 05:35:30",0.012,0
"2022-02-18 07:00:00",15499,48.51,"2022-02-18 07:00:00",12.78,12.85,"2022-02-18 06:01:30",0.092,"2022-02-18 06:00:30",500,21.08,22.58,"2022-02-18 07:00:00",19.96,"2022-02-18 06:05:30",99.1,100,"2022-02-18 06:00:30",96.6,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",NAN,NAN,"2022-02-18 07:00:00",NAN,"2022-02-18 07:00:00",4.230507,0,0.406,312.9,64.52,198,1.2,"2022-02-18 06:17:00",0,"2022-02-18 06:09:00",0.443,294.7,62.05,200,1,"2022-02-18 06:16:30",0,"2022-02-18 06:00:30",0.768,0.139
"2022-02-18 08:00:00",15500,43.95,"2022-02-18 07:54:30",13.26,13.57,"2022-02-18 07:54:00",0,"2022-02-18 07:20:30",500,24.2,25.64,"2022-02-18 07:52:30",22.59,"2022-02-18 07:00:30",85.5,97.1,"2022-02-18 07:05:00",76.02,"2022-02-18 07:53:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",NAN,NAN,"2022-02-18 08:00:00",NAN,"2022-02-18 08:00:00",8.465348,0,1.457,63.14,49.05,80,3.6,"2022-02-18 07:28:30",0,"2022-02-18 07:04:30",2.099,57.14,40.59,100,5,"2022-02-18 07:31:00",0,"2022-02-18 07:02:30",1.598,0.929
"2022-02-18 09:00:00",15501,46.37,"2022-02-18 08:00:30",13.47,18.65,"2022-02-18 08:33:00",0.167,"2022-02-18 08:00:30",500,25.11,26.35,"2022-02-18 08:50:00",24.61,"2022-02-18 08:28:00",77.99,81.2,"2022-02-18 08:39:00",71.91,"2022-02-18 08:50:30",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",NAN,NAN,"2022-02-18 09:00:00",NAN,"2022-02-18 09:00:00",7.271215,0,1.802,44.59,30.04,0,3.6,"2022-02-18 08:04:00",0.4,"2022-02-18 08:36:00",2.821,46.45,22.54,13,5.7,"2022-02-18 08:03:00",0.4,"2022-02-18 08:13:00",1.379,1.826
"2022-02-18 10:00:00",15502,46.47,"2022-02-18 09:24:00",13.48,18.61,"2022-02-18 09:38:30",0.136,"2022-02-18 09:17:30",500,27.06,27.86,"2022-02-18 09:35:00",25.72,"2022-02-18 09:02:00",68.87,74.42,"2022-02-18 09:02:30",64.81,"2022-02-18 09:59:30",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",NAN,NAN,"2022-02-18 10:00:00",NAN,"2022-02-18 10:00:00",14.89372,0,2.291,21.95,36.89,350,5.2,"2022-02-18 09:41:30",0.3,"2022-02-18 09:29:00",3.543,24.64,29.24,335,6.9,"2022-02-18 09:38:00",0,"2022-02-18 09:09:00",2.9,2.615
"2022-02-18 11:00:00",15503,44.16,"2022-02-18 10:31:30",13.44,18.21,"2022-02-18 10:12:30",0.118,"2022-02-18 10:18:00",500,28.84,29.77,"2022-02-18 10:28:00",27.95,"2022-02-18 10:00:30",58.49,63.77,"2022-02-18 10:00:30",54.07,"2022-02-18 10:42:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",NAN,NAN,"2022-02-18 11:00:00",NAN,"2022-02-18 11:00:00",16.76118,0,2.203,23.71,37.49,13,6.1,"2022-02-18 10:26:00",0.3,"2022-02-18 10:31:00",3.42,20.73,32.63,38,7.2,"2022-02-18 10:37:00",0.9,"2022-02-18 10:48:30",3.376,3.221
"2022-02-18 12:00:00",15504,46.37,"2022-02-18 11:47:30",13.44,18.58,"2022-02-18 11:57:00",0.128,"2022-02-18 11:30:30",500,29.99,31.09,"2022-02-18 11:50:30",28.73,"2022-02-18 11:02:00",53.18,57,"2022-02-18 11:02:00",48.6,"2022-02-18 11:50:30",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",NAN,NAN,"2022-02-18 12:00:00",NAN,"2022-02-18 12:00:00",19.48886,0,2.243,11.16,42.32,359,5.5,"2022-02-18 11:57:30",0,"2022-02-18 11:05:30",2.976,10.77,37.21,354,6.5,"2022-02-18 11:58:30",0.4,"2022-02-18 11:09:30",3.991,3.574
"2022-02-18 13:00:00",15505,47,"2022-02-18 12:00:30",13.44,18.79,"2022-02-18 12:28:00",0.129,"2022-02-18 12:30:30",500,29.1,29.85,"2022-02-18 12:01:30",28.54,"2022-02-18 12:43:30",55.1,58.56,"2022-02-18 12:53:00",52.2,"2022-02-18 12:15:30",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",NAN,NAN,"2022-02-18 13:00:00",NAN,"2022-02-18 13:00:00",4.58818,0,1.451,37.01,55.51,21,5.2,"2022-02-18 12:39:30",0.4,"2022-02-18 12:00:30",2.171,31.17,49.38,35,5.1,"2022-02-18 12:39:30",0,"2022-02-18 12:03:00",0.941,3.646
"2022-02-18 14:00:00",15506,52.15,"2022-02-18 13:41:00",13.44,18.72,"2022-02-18 13:23:30",0.108,"2022-02-18 13:27:30",500,30.64,32.59,"2022-02-18 13:31:00",29.19,"2022-02-18 13:01:00",48.57,54.86,"2022-02-18 13:02:30",43.38,"2022-02-18 13:32:30",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",NAN,NAN,"2022-02-18 14:00:00",NAN,"2022-02-18 14:00:00",13.0881,0,1.732,72.24,65.57,123,3.9,"2022-02-18 13:36:30",0,"2022-02-18 13:22:30",2.446,64.97,59.76,120,5.2,"2022-02-18 13:58:30",0,"2022-02-18 13:22:30",2.745,3.439
"2022-02-18 15:00:00",15507,53.72,"2022-02-18 14:30:30",13.44,19.12,"2022-02-18 14:23:00",0.107,"2022-02-18 14:45:30",500,30.84,32.14,"2022-02-18 14:22:00",29.91,"2022-02-18 14:02:00",48.24,51.66,"2022-02-18 14:02:30",43.91,"2022-02-18 14:22:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",NAN,NAN,"2022-02-18 15:00:00",NAN,"2022-02-18 15:00:00",11.5597,0,2.333,97.3,45.43,130,4.4,"2022-02-18 14:40:30",0,"2022-02-18 14:28:30",3.313,94,36.9,134,6.9,"2022-02-18 14:50:30",0.4,"2022-02-18 14:14:00",2.406,2.955
"2022-02-18 16:00:00",15508,55.15,"2022-02-18 15:00:30",13.44,18.77,"2022-02-18 15:55:30",0.109,"2022-02-18 15:30:30",500,30.08,30.6,"2022-02-18 15:05:00",29.39,"2022-02-18 15:59:00",51.67,57.85,"2022-02-18 16:00:00",49.97,"2022-02-18 15:05:30",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",NAN,NAN,"2022-02-18 16:00:00",NAN,"2022-02-18 16:00:00",5.620325,0,2.196,95.2,34.39,63,5.1,"2022-02-18 15:59:30",0.6,"2022-02-18 15:08:30",3.332,87.6,27.72,53,6.8,"2022-02-18 15:57:30",0.5,"2022-02-18 15:08:00",1.17,2.244
"2022-02-18 17:00:00",15509,57.71,"2022-02-18 16:27:30",13.48,18.07,"2022-02-18 16:25:00",0.114,"2022-02-18 16:00:30",500,27.61,30.02,"2022-02-18 16:14:00",24.74,"2022-02-18 17:00:00",69.08,83.4,"2022-02-18 17:00:00",57,"2022-02-18 16:06:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",NAN,NAN,"2022-02-18 17:00:00",NAN,"2022-02-18 17:00:00",4.690549,0,3.191,75.61,28.2,79,7.2,"2022-02-18 16:21:30",0.6,"2022-02-18 16:08:00",5.455,73.53,17.7,85,10.4,"2022-02-18 16:20:30",1.9,"2022-02-18 16:42:30",0.914,1.366
"2022-02-18 18:00:00",15510,64.21,"2022-02-18 17:02:00",12.99,4.006,"2022-02-18 18:00:00",0,"2022-02-18 17:49:00",500,24.37,24.72,"2022-02-18 17:59:00",24.08,"2022-02-18 17:23:00",84.9,87.7,"2022-02-18 17:21:00",78.67,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",NAN,NAN,"2022-02-18 18:00:00",NAN,"2022-02-18 18:00:00",0.6536528,0,2.693,54.41,22.52,40,5.4,"2022-02-18 17:08:30",0.6,"2022-02-18 17:52:00",4.02,59.44,18.21,75,7.7,"2022-02-18 17:15:30",1.2,"2022-02-18 17:20:30",0.103,0.474
"2022-02-18 19:00:00",15511,69.59,"2022-02-18 18:40:30",12.91,0.054,"2022-02-18 19:00:00",0,"2022-02-18 18:00:30",500,24.72,25.01,"2022-02-18 18:19:00",24.28,"2022-02-18 18:57:00",77.84,79.17,"2022-02-18 18:51:30",75.88,"2022-02-18 18:16:30",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",NAN,NAN,"2022-02-18 19:00:00",NAN,"2022-02-18 19:00:00",0.002015087,0,3.545,50,18.92,54,6.1,"2022-02-18 18:12:30",0.8,"2022-02-18 18:07:00",5.573,53.44,14.43,53,9.9,"2022-02-18 18:10:00",2.7,"2022-02-18 18:56:30",0.019,0.013
"2022-02-18 20:00:00",15512,69.69,"2022-02-18 19:48:30",12.89,0.051,"2022-02-18 19:59:00",0,"2022-02-18 19:00:30",500,24.02,24.35,"2022-02-18 19:09:00",23.49,"2022-02-18 19:57:30",83.4,90.2,"2022-02-18 20:00:00",78.22,"2022-02-18 19:01:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",NAN,NAN,"2022-02-18 20:00:00",NAN,"2022-02-18 20:00:00",0.001426389,0,2.603,47.63,20.19,49,5.7,"2022-02-18 19:15:00",0,"2022-02-18 19:53:30",4.485,50.88,14.83,65,8.1,"2022-02-18 19:42:00",1.5,"2022-02-18 19:53:30",0.003,0
"2022-02-18 21:00:00",15513,69.71,"2022-02-18 20:28:00",12.87,0.051,"2022-02-18 20:01:00",0,"2022-02-18 20:00:30",500,23.06,23.56,"2022-02-18 20:02:30",22.77,"2022-02-18 20:54:30",93.2,95.9,"2022-02-18 20:50:00",89.7,"2022-02-18 20:00:30",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",NAN,NAN,"2022-02-18 21:00:00",NAN,"2022-02-18 21:00:00",0.001485328,0,2.458,28.18,17.28,20,4.8,"2022-02-18 20:42:30",0.8,"2022-02-18 20:09:00",4.124,26.74,14.79,35,7.7,"2022-02-18 20:19:00",1.8,"2022-02-18 20:09:30",-0.009,0
"2022-02-18 22:00:00",15514,69.71,"2022-02-18 21:51:30",12.84,0.052,"2022-02-18 21:20:00",0,"2022-02-18 21:00:30",500,22.9,23.15,"2022-02-18 21:24:00",22.64,"2022-02-18 21:49:30",94.2,95.3,"2022-02-18 21:34:30",93,"2022-02-18 21:59:30",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",NAN,NAN,"2022-02-18 22:00:00",NAN,"2022-02-18 22:00:00",0.001211416,0,2.971,28.4,17.04,5,6,"2022-02-18 21:52:30",1.1,"2022-02-18 21:04:30",4.629,33.56,14.14,26,7.7,"2022-02-18 21:52:30",2.4,"2022-02-18 21:23:00",-0.008,0
"2022-02-18 23:00:00",15515,69.71,"2022-02-18 22:01:00",12.84,0.056,"2022-02-18 22:02:00",0,"2022-02-18 22:00:30",500,22.41,22.72,"2022-02-18 22:00:30",22.18,"2022-02-18 22:57:30",95.1,96.7,"2022-02-18 22:50:00",92.3,"2022-02-18 22:03:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",NAN,NAN,"2022-02-18 23:00:00",NAN,"2022-02-18 23:00:00",0.001315556,0,3.075,36.57,17.26,62,6.9,"2022-02-18 22:08:00",0.7,"2022-02-18 22:35:30",4.906,39.8,11.67,38,8.9,"2022-02-18 22:08:00",2.2,"2022-02-18 22:37:30",-0.009,0
"2022-02-19 00:00:00",15516,70.82,"2022-02-18 23:02:00",12.83,0.064,"2022-02-18 23:57:30",0,"2022-02-18 23:00:30",500,22.12,22.31,"2022-02-18 23:24:00",21.92,"2022-02-18 23:59:30",96,97.2,"2022-02-18 23:50:00",94.9,"2022-02-18 23:17:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",NAN,NAN,"2022-02-19 00:00:00",NAN,"2022-02-19 00:00:00",0.001357367,0,1.801,32.16,19.67,51,4.6,"2022-02-18 23:25:00",0.4,"2022-02-18 23:38:00",2.976,37.01,16.41,28,6.3,"2022-02-18 23:20:30",0.5,"2022-02-18 23:45:00",-0.015,0
"2022-02-19 01:00:00",15517,70.81,"2022-02-19 00:17:00",12.82,0.067,"2022-02-19 00:04:30",0,"2022-02-19 00:00:30",500,21.94,22.11,"2022-02-19 00:14:00",21.79,"2022-02-19 00:58:00",96.8,97.6,"2022-02-19 00:34:30",95.8,"2022-02-19 00:16:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",NAN,NAN,"2022-02-19 01:00:00",NAN,"2022-02-19 01:00:00",0.001205797,0,2.117,27.11,21.05,28,5.4,"2022-02-19 00:05:30",0.8,"2022-02-19 00:01:00",3.338,31.83,13.27,36,6.5,"2022-02-19 00:06:30",1.6,"2022-02-19 00:04:30",-0.014,0
"2022-02-19 02:00:00",15518,70.76,"2022-02-19 02:00:00",12.81,0.073,"2022-02-19 01:19:30",0,"2022-02-19 01:00:30",500,21.79,21.88,"2022-02-19 01:24:00",21.66,"2022-02-19 01:11:00",96.9,97.8,"2022-02-19 01:51:30",96,"2022-02-19 01:33:30",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",NAN,NAN,"2022-02-19 02:00:00",NAN,"2022-02-19 02:00:00",0.001099517,0,1.789,28.5,20.89,27,4.8,"2022-02-19 01:22:30",0,"2022-02-19 01:34:00",3.061,33.94,15.46,39,6.3,"2022-02-19 01:13:30",1.2,"2022-02-19 01:35:30",-0.016,0
"2022-02-19 03:00:00",15519,69.99,"2022-02-19 02:46:30",12.79,0.053,"2022-02-19 02:40:30",0,"2022-02-19 02:00:30",500,21.84,21.98,"2022-02-19 02:44:00",21.73,"2022-02-19 02:12:00",97.6,98.7,"2022-02-19 02:19:30",96.5,"2022-02-19 02:49:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",NAN,NAN,"2022-02-19 03:00:00",NAN,"2022-02-19 03:00:00",0.0008054246,0,1.468,22.29,19.17,34,3,"2022-02-19 02:14:00",0.4,"2022-02-19 02:24:30",2.397,24.72,14.45,30,6.1,"2022-02-19 02:47:30",0.4,"2022-02-19 02:58:30",-0.018,0
"2022-02-19 04:00:00",15520,70.05,"2022-02-19 03:59:30",12.78,0.066,"2022-02-19 03:58:30",0,"2022-02-19 03:00:30",500,21.79,21.97,"2022-02-19 03:02:30",21.66,"2022-02-19 03:27:30",97.7,98.8,"2022-02-19 03:49:30",96.5,"2022-02-19 03:00:30",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",NAN,NAN,"2022-02-19 04:00:00",NAN,"2022-02-19 04:00:00",0.0008376262,0,1.43,20.3,14.36,10,3.4,"2022-02-19 03:37:30",0.5,"2022-02-19 03:26:30",2.447,25.19,13.52,36,4.6,"2022-02-19 03:37:30",1.3,"2022-02-19 03:07:00",-0.018,0
"2022-02-19 05:00:00",15521,70.03,"2022-02-19 04:06:00",12.76,0.055,"2022-02-19 04:35:30",0,"2022-02-19 04:00:30",500,21.88,22.12,"2022-02-19 04:54:00",21.66,"2022-02-19 04:19:30",97.9,98.7,"2022-02-19 04:51:00",97.1,"2022-02-19 04:18:30",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",NAN,NAN,"2022-02-19 05:00:00",NAN,"2022-02-19 05:00:00",0.0007878258,0,1.284,20.25,15.71,31,2.7,"2022-02-19 04:03:00",0.5,"2022-02-19 04:35:30",2.148,25.71,14.33,41,4.6,"2022-02-19 04:45:00",1,"2022-02-19 04:36:00",-0.019,0
"2022-02-19 06:00:00",15522,70.18,"2022-02-19 06:00:00",12.75,0.895,"2022-02-19 05:00:30",0,"2022-02-19 05:00:30",500,21.77,22.09,"2022-02-19 05:00:30",21.59,"2022-02-19 05:21:00",98.6,99.5,"2022-02-19 05:50:00",97.6,"2022-02-19 05:18:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",NAN,NAN,"2022-02-19 06:00:00",NAN,"2022-02-19 06:00:00",0.1339033,0,1.01,24.28,20.36,0,2.4,"2022-02-19 05:10:30",0.3,"2022-02-19 05:33:30",1.727,25.32,16.79,17,3.7,"2022-02-19 05:10:30",0.5,"2022-02-19 05:54:00",-0.008,0
"2022-02-19 07:00:00",15523,61.07,"2022-02-19 07:00:00",12.8,12.88,"2022-02-19 06:00:30",0.106,"2022-02-19 06:00:30",500,22.64,23.88,"2022-02-19 07:00:00",21.87,"2022-02-19 06:01:30",95.7,99.6,"2022-02-19 06:04:30",89.6,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",NAN,NAN,"2022-02-19 07:00:00",NAN,"2022-02-19 07:00:00",2.877135,0,1.651,25.79,22.32,341,4.1,"2022-02-19 06:45:00",0.5,"2022-02-19 06:06:30",2.563,29.67,19.23,15,5.5,"2022-02-19 06:45:00",0.4,"2022-02-19 06:57:30",0.496,0.14
"2022-02-19 08:00:00",15524,55.86,"2022-02-19 07:11:30",13.47,14.3,"2022-02-19 07:19:30",0.216,"2022-02-19 07:57:30",500,23.8,24.54,"2022-02-19 07:17:30",23.1,"2022-02-19 07:42:00",87.7,90.3,"2022-02-19 07:43:30",84.4,"2022-02-19 07:19:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",NAN,NAN,"2022-02-19 08:00:00",NAN,"2022-02-19 08:00:00",5.566696,0,3.075,16.67,17.23,13,6.3,"2022-02-19 07:29:30",1.2,"2022-02-19 07:04:00",4.78,16.63,15.41,353,7.7,"2022-02-19 07:52:00",2.1,"2022-02-19 07:04:30",0.973,0.931
"2022-02-19 09:00:00",15525,49.89,"2022-02-19 09:00:00",13.29,13.6,"2022-02-19 08:17:30",0,"2022-02-19 08:10:00",500,24.98,26.73,"2022-02-19 09:00:00",24.21,"2022-02-19 08:04:30",79.53,84.7,"2022-02-19 08:05:00",72.33,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",NAN,NAN,"2022-02-19 09:00:00",NAN,"2022-02-19 09:00:00",12.17719,0,3.85,18.42,18.61,4,7.1,"2022-02-19 08:30:30",0.8,"2022-02-19 08:16:00",5.813,19.72,16.64,4,9.8,"2022-02-19 08:06:00",1.9,"2022-02-19 08:58:30",2.154,1.828
"2022-02-19 10:00:00",15526,47.86,"2022-02-19 09:44:00",13.25,13.56,"2022-02-19 09:04:30",0,"2022-02-19 09:12:00",500,26.98,28.53,"2022-02-19 09:55:00",25.53,"2022-02-19 09:07:30",69.63,76.67,"2022-02-19 09:07:30",61.88,"2022-02-19 09:55:30",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",NAN,NAN,"2022-02-19 10:00:00",NAN,"2022-02-19 10:00:00",16.85906,0,3.644,31.32,25.19,58,7.2,"2022-02-19 09:45:30",0.8,"2022-02-19 09:26:30",5.463,32.14,19.33,56,8.6,"2022-02-19 09:14:30",2.5,"2022-02-19 09:23:30",3.138,2.618
"2022-02-19 11:00:00",15527,47.32,"2022-02-19 10:20:00",13.24,18.19,"2022-02-19 10:47:30",0,"2022-02-19 10:19:00",500,28.63,29.59,"2022-02-19 10:58:00",27.5,"2022-02-19 10:01:00",60.92,65.97,"2022-02-19 10:01:30",55.96,"2022-02-19 10:43:30",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",NAN,NAN,"2022-02-19 11:00:00",NAN,"2022-02-19 11:00:00",19.80676,0,3.591,16.88,22.34,4,7.6,"2022-02-19 10:18:30",1.6,"2022-02-19 10:10:30",5.538,19.18,16.13,9,10.8,"2022-02-19 10:59:30",2.4,"2022-02-19 10:01:30",3.814,3.219
"2022-02-19 12:00:00",15528,50.31,"2022-02-19 11:02:00",13.44,18.19,"2022-02-19 11:50:00",0.131,"2022-02-19 11:45:30",500,30,31.28,"2022-02-19 12:00:00",28.87,"2022-02-19 11:01:00",52.55,58.76,"2022-02-19 11:01:00",47.56,"2022-02-19 11:40:30",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",NAN,NAN,"2022-02-19 12:00:00",NAN,"2022-02-19 12:00:00",20.81532,0,3.541,7.74,20.94,2,6.1,"2022-02-19 11:09:00",0.7,"2022-02-19 11:57:00",5.467,7.923,19.38,359,9.7,"2022-02-19 11:09:00",2,"2022-02-19 11:49:30",4.119,3.581
"2022-02-19 13:00:00",15529,50.82,"2022-02-19 12:35:00",13.44,18.75,"2022-02-19 12:26:00",0.121,"2022-02-19 12:45:30",500,31.53,32.33,"2022-02-19 12:31:00",31.02,"2022-02-19 12:06:00",45.98,47.56,"2022-02-19 12:06:00",43.98,"2022-02-19 12:57:30",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",NAN,NAN,"2022-02-19 13:00:00",NAN,"2022-02-19 13:00:00",23.52242,0,3.2,15.61,26.88,6,7.2,"2022-02-19 12:24:30",0.6,"2022-02-19 12:21:00",4.704,15.01,24.58,20,8.5,"2022-02-19 12:05:30",2.1,"2022-02-19 12:21:00",4.807,3.659
"2022-02-19 14:00:00",15530,49.49,"2022-02-19 13:45:00",13.17,15.09,"2022-02-19 13:55:30",0,"2022-02-19 13:54:30",500,31.41,32.72,"2022-02-19 13:37:30",30.04,"2022-02-19 13:58:30",46.02,50.83,"2022-02-19 13:59:00",42.6,"2022-02-19 13:15:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",NAN,NAN,"2022-02-19 14:00:00",NAN,"2022-02-19 14:00:00",15.11672,0,3.439,22.25,23.58,9,7.1,"2022-02-19 13:50:00",0.8,"2022-02-19 13:44:30",5.358,19.81,20.03,17,9.2,"2022-02-19 13:18:30",1.9,"2022-02-19 13:07:30",3.095,3.444
"2022-02-19 15:00:00",15531,50.04,"2022-02-19 14:53:00",13.18,15.35,"2022-02-19 14:16:30",0.001,"2022-02-19 14:00:30",500,30.88,32.35,"2022-02-19 14:40:30",29.91,"2022-02-19 14:21:30",47.63,50.94,"2022-02-19 14:03:30",43.72,"2022-02-19 14:45:30",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",NAN,NAN,"2022-02-19 15:00:00",NAN,"2022-02-19 15:00:00",12.84243,0,3.709,15.84,24.38,3,7.3,"2022-02-19 14:33:30",0.6,"2022-02-19 14:46:30",5.787,17.41,19.79,44,11.4,"2022-02-19 14:34:00",1.7,"2022-02-19 14:17:30",2.604,2.96
"2022-02-19 16:00:00",15532,48.82,"2022-02-19 15:21:00",13.17,13.47,"2022-02-19 15:55:30",0.001,"2022-02-19 15:01:30",500,30.95,32.59,"2022-02-19 15:14:00",29.72,"2022-02-19 15:52:00",49.84,55.64,"2022-02-19 15:52:00",43.85,"2022-02-19 15:14:30",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",NAN,NAN,"2022-02-19 16:00:00",NAN,"2022-02-19 16:00:00",11.5285,0,3.609,29.65,23.52,59,7.4,"2022-02-19 15:27:30",1.2,"2022-02-19 15:41:00",5.529,30.29,16.76,45,9.9,"2022-02-19 15:14:30",1.7,"2022-02-19 15:40:30",2.349,2.243
"2022-02-19 17:00:00",15533,52.2,"2022-02-19 16:00:30",13.18,13.3,"2022-02-19 16:52:30",0,"2022-02-19 16:56:30",500,29.04,30.18,"2022-02-19 16:00:30",28.34,"2022-02-19 16:53:00",55.39,59.15,"2022-02-19 16:36:00",50.55,"2022-02-19 16:22:30",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",NAN,NAN,"2022-02-19 17:00:00",NAN,"2022-02-19 17:00:00",3.775465,0,3.416,34.82,22.01,41,7.4,"2022-02-19 16:06:30",0.3,"2022-02-19 16:58:00",5.258,36.52,17.33,28,10.5,"2022-02-19 16:22:00",2.7,"2022-02-19 16:12:00",0.782,1.38
"2022-02-19 18:00:00",15534,58.86,"2022-02-19 17:01:30",12.97,3.738,"2022-02-19 18:00:00",0,"2022-02-19 17:50:00",500,27.37,28.32,"2022-02-19 17:00:30",26.31,"2022-02-19 18:00:00",63.36,70.47,"2022-02-19 18:00:00",58.14,"2022-02-19 17:00:30",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",NAN,NAN,"2022-02-19 18:00:00",NAN,"2022-02-19 18:00:00",0.76469,0,3.758,38.88,20.61,39,7.1,"2022-02-19 17:18:30",0.5,"2022-02-19 17:00:30",5.974,41.26,14.5,37,10.8,"2022-02-19 17:30:30",3,"2022-02-19 17:52:30",0.186,0.478
"2022-02-19 19:00:00",15535,63.46,"2022-02-19 18:00:30",12.91,0.053,"2022-02-19 18:58:00",0,"2022-02-19 18:00:30",500,25.69,26.32,"2022-02-19 18:00:30",25,"2022-02-19 18:58:30",76.18,79.33,"2022-02-19 18:51:00",69.96,"2022-02-19 18:00:30",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",NAN,NAN,"2022-02-19 19:00:00",NAN,"2022-02-19 19:00:00",0.001509654,0,3.018,47.85,22.11,63,6.8,"2022-02-19 18:23:00",0.5,"2022-02-19 18:28:00",5.038,47.36,14.07,54,9.8,"2022-02-19 18:25:30",1.9,"2022-02-19 18:15:30",0.018,0.013
"2022-02-19 20:00:00",15536,65.69,"2022-02-19 19:00:30",12.89,0.05,"2022-02-19 19:59:00",0,"2022-02-19 19:00:30",500,24.4,25.01,"2022-02-19 19:00:30",23.83,"2022-02-19 19:59:00",76.96,81.1,"2022-02-19 20:00:00",73.33,"2022-02-19 19:16:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",NAN,NAN,"2022-02-19 20:00:00",NAN,"2022-02-19 20:00:00",0.001542405,0,3.18,39.9,18.67,53,6.8,"2022-02-19 19:11:30",0.9,"2022-02-19 19:42:00",5.285,43.93,11.85,23,9.7,"2022-02-19 19:11:30",2,"2022-02-19 19:54:30",0.016,0
"2022-02-19 21:00:00",15537,66.82,"2022-02-19 21:00:00",12.87,0.049,"2022-02-19 21:00:00",0,"2022-02-19 20:00:30",500,23.72,23.95,"2022-02-19 20:02:30",23.49,"2022-02-19 20:59:30",86.4,90.5,"2022-02-19 20:53:00",80.4,"2022-02-19 20:00:30",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",NAN,NAN,"2022-02-19 21:00:00",NAN,"2022-02-19 21:00:00",0.001624047,0,2.592,36.14,22.03,25,5,"2022-02-19 20:47:00",0.7,"2022-02-19 20:58:00",4.348,38.4,14.23,47,7.6,"2022-02-19 20:13:30",1.8,"2022-02-19 20:58:00",0,0
"2022-02-19 22:00:00",15538,66.31,"2022-02-19 22:00:00",12.85,0.049,"2022-02-19 21:05:00",0,"2022-02-19 21:00:30",500,23.34,23.55,"2022-02-19 21:14:00",23.17,"2022-02-19 21:51:00",90.4,91.8,"2022-02-19 21:34:30",89,"2022-02-19 21:03:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",NAN,NAN,"2022-02-19 22:00:00",NAN,"2022-02-19 22:00:00",0.001378958,0,1.792,30.88,21.83,16,3.9,"2022-02-19 21:17:30",0.4,"2022-02-19 22:00:00",2.869,36.41,15.59,84,5.1,"2022-02-19 21:06:00",1.2,"2022-02-19 21:47:30",-0.01,0
"2022-02-19 23:00:00",15539,65.53,"2022-02-19 22:41:00",12.83,0.05,"2022-02-19 22:52:30",0,"2022-02-19 22:00:30",500,23.32,23.46,"2022-02-19 22:29:00",23.06,"2022-02-19 23:00:00",91.8,94.4,"2022-02-19 23:00:00",88.9,"2022-02-19 22:02:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",NAN,NAN,"2022-02-19 23:00:00",NAN,"2022-02-19 23:00:00",0.001084165,0,1.553,28.09,21.74,62,3,"2022-02-19 22:36:00",0.4,"2022-02-19 22:00:30",2.46,34.46,17.76,70,4.5,"2022-02-19 22:24:00",0.5,"2022-02-19 22:05:30",-0.013,0
"2022-02-20 00:00:00",15540,65.78,"2022-02-19 23:00:30",12.82,0.051,"2022-02-19 23:20:00",0,"2022-02-19 23:00:30",500,22.78,23.31,"2022-02-19 23:00:30",22.29,"2022-02-20 00:00:00",94.8,96.3,"2022-02-19 23:20:00",93.1,"2022-02-19 23:48:30",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",NAN,NAN,"2022-02-20 00:00:00",NAN,"2022-02-20 00:00:00",0.001362484,0,1.326,55.93,23.3,54,3,"2022-02-19 23:26:30",0,"2022-02-19 23:20:30",2.287,58.87,16.92,49,3.9,"2022-02-19 23:17:30",1,"2022-02-19 23:24:30",-0.016,0
"2022-02-20 01:00:00",15541,67.34,"2022-02-20 00:00:30",12.81,0.053,"2022-02-20 00:20:00",0,"2022-02-20 00:00:30",500,22.14,22.35,"2022-02-20 00:44:00",21.86,"2022-02-20 00:59:30",93.3,94.2,"2022-02-20 00:04:30",92.3,"2022-02-20 00:34:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",NAN,NAN,"2022-02-20 01:00:00",NAN,"2022-02-20 01:00:00",0.001415494,0,0.543,25.13,24.1,258,2.3,"2022-02-20 00:06:30",0,"2022-02-20 00:21:00",1.193,14.33,39.76,274,2.9,"2022-02-20 00:36:30",0,"2022-02-20 00:58:00",-0.021,0
"2022-02-20 02:00:00",15542,66.74,"2022-02-20 02:00:00",12.79,0.051,"2022-02-20 01:29:30",0,"2022-02-20 01:00:30",500,22.16,22.49,"2022-02-20 01:59:00",21.86,"2022-02-20 01:11:00",95.5,96.7,"2022-02-20 01:50:00",93.4,"2022-02-20 01:03:30",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",NAN,NAN,"2022-02-20 02:00:00",NAN,"2022-02-20 02:00:00",0.0009047546,0,0.617,100.4,66.17,65,2.2,"2022-02-20 01:55:30",0,"2022-02-20 01:01:30",0.982,85.8,65.36,48,2.8,"2022-02-20 01:47:00",0,"2022-02-20 01:02:30",-0.021,0
"2022-02-20 03:00:00",15543,66.63,"2022-02-20 02:05:30",12.77,0.06,"2022-02-20 02:10:00",0,"2022-02-20 02:00:30",500,22.15,22.5,"2022-02-20 02:02:30",21.99,"2022-02-20 02:59:30",97.2,98.6,"2022-02-20 02:50:00",95.8,"2022-02-20 02:00:30",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",NAN,NAN,"2022-02-20 03:00:00",NAN,"2022-02-20 03:00:00",0.001067081,0,0.914,39.84,23.84,63,2.2,"2022-02-20 03:00:00",0.3,"2022-02-20 02:38:30",1.7,46.88,18.4,47,2.5,"2022-02-20 02:01:30",0.9,"2022-02-20 02:33:00",-0.02,0
"2022-02-20 04:00:00",15544,67.26,"2022-02-20 03:30:00",12.75,0.054,"2022-02-20 03:24:00",0,"2022-02-20 03:00:30",500,22.12,22.26,"2022-02-20 03:12:30",21.95,"2022-02-20 03:59:30",99.2,100,"2022-02-20 03:49:30",97.9,"2022-02-20 03:01:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",NAN,NAN,"2022-02-20 04:00:00",NAN,"2022-02-20 04:00:00",0.001129249,0,0.734,57.78,51.3,59,1.8,"2022-02-20 03:01:30",0,"2022-02-20 03:12:00",1.363,63.69,37.38,47,2.5,"2022-02-20 03:09:30",0.3,"2022-02-20 03:21:30",-0.021,0
"2022-02-20 05:00:00",15545,67.23,"2022-02-20 04:38:00",12.74,0.051,"2022-02-20 04:21:30",0,"2022-02-20 04:00:30",500,21.77,22.05,"2022-02-20 04:11:30",21.53,"2022-02-20 04:44:30",99.9,100,"2022-02-20 04:04:30",99.3,"2022-02-20 04:02:30",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",NAN,NAN,"2022-02-20 05:00:00",NAN,"2022-02-20 05:00:00",0.0008459558,0,1.439,58.04,26.2,44,3.5,"2022-02-20 04:39:00",0,"2022-02-20 04:11:30",2.474,61.8,17.49,45,4.4,"2022-02-20 04:23:00",0.7,"2022-02-20 04:12:30",-0.019,0
"2022-02-20 06:00:00",15546,67.23,"2022-02-20 06:00:00",12.71,0.667,"2022-02-20 05:00:30",-0.001,"2022-02-20 05:34:30",500,21.62,21.76,"2022-02-20 05:59:00",21.53,"2022-02-20 05:38:30",100,100,"2022-02-20 05:00:30",100,"2022-02-20 05:00:30",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",NAN,NAN,"2022-02-20 06:00:00",NAN,"2022-02-20 06:00:00",0.040862,0,1.095,75.34,27.53,81,3,"2022-02-20 05:08:30",0.3,"2022-02-20 05:12:00",1.989,71.51,17.85,80,4.5,"2022-02-20 05:42:30",0.6,"2022-02-20 05:11:30",-0.017,0
"2022-02-20 07:00:00",15547,65.78,"2022-02-20 07:00:00",12.71,12.78,"2022-02-20 06:17:00",0.001,"2022-02-20 06:05:00",500,21.84,22.11,"2022-02-20 06:59:00",21.72,"2022-02-20 06:24:30",99.7,100,"2022-02-20 06:04:30",98.9,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",NAN,NAN,"2022-02-20 07:00:00",NAN,"2022-02-20 07:00:00",0.9879454,0,1.686,64.08,23.03,68,3.7,"2022-02-20 06:56:00",0.3,"2022-02-20 06:02:00",2.77,65.08,17.18,64,5.6,"2022-02-20 06:57:00",0.7,"2022-02-20 06:01:00",0.139,0.14
"2022-02-20 08:00:00",15548,52.78,"2022-02-20 07:50:00",13.23,16.06,"2022-02-20 08:00:00",0.222,"2022-02-20 07:54:00",500,23.17,24.29,"2022-02-20 07:54:00",22.07,"2022-02-20 07:01:00",94.7,99.7,"2022-02-20 07:05:00",87.3,"2022-02-20 07:58:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",NAN,NAN,"2022-02-20 08:00:00",NAN,"2022-02-20 08:00:00",6.412342,0,2.025,52.62,26.32,55,4.1,"2022-02-20 07:41:00",0,"2022-02-20 07:26:30",3.116,54.14,18.51,65,5.3,"2022-02-20 07:18:30",0.5,"2022-02-20 07:34:00",1.147,0.93
"2022-02-20 09:00:00",15549,54.92,"2022-02-20 08:00:30",13.34,13.59,"2022-02-20 08:55:00",0,"2022-02-20 08:52:30",500,23.45,23.91,"2022-02-20 08:00:30",23.1,"2022-02-20 08:09:30",88.8,90.3,"2022-02-20 08:10:30",87.3,"2022-02-20 08:01:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",NAN,NAN,"2022-02-20 09:00:00",NAN,"2022-02-20 09:00:00",5.061616,0,2.19,57.59,31.64,16,4.8,"2022-02-20 08:03:30",0.7,"2022-02-20 08:12:00",3.341,60.99,26.3,18,6.4,"2022-02-20 08:07:30",1.2,"2022-02-20 08:50:30",0.903,1.828
"2022-02-20 10:00:00",15550,55.41,"2022-02-20 10:00:00",13.32,16.48,"2022-02-20 09:16:00",0,"2022-02-20 09:15:30",500,24.5,25.65,"2022-02-20 09:57:00",23.3,"2022-02-20 09:08:00",80.8,90.7,"2022-02-20 09:09:30",72.17,"2022-02-20 09:54:30",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",NAN,NAN,"2022-02-20 10:00:00",NAN,"2022-02-20 10:00:00",9.322545,0,2.457,51.13,25.62,46,5.6,"2022-02-20 09:36:30",0.3,"2022-02-20 09:07:30",3.719,54.84,20.88,87,7.1,"2022-02-20 09:56:00",0.8,"2022-02-20 09:09:00",1.712,2.621
"2022-02-20 11:00:00",15551,50.68,"2022-02-20 10:30:00",13.26,17.67,"2022-02-20 10:37:30",0,"2022-02-20 10:27:00",500,26.65,27.42,"2022-02-20 10:26:00",25.6,"2022-02-20 10:00:30",65.31,73.21,"2022-02-20 10:13:00",59.92,"2022-02-20 10:49:30",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",NAN,NAN,"2022-02-20 11:00:00",NAN,"2022-02-20 11:00:00",13.39078,0,2.608,66.79,31.04,46,6.1,"2022-02-20 10:18:00",0,"2022-02-20 10:42:30",4.008,65.64,22.45,38,7.6,"2022-02-20 10:41:00",0.4,"2022-02-20 10:03:30",2.568,3.233
"2022-02-20 12:00:00",15552,50.15,"2022-02-20 11:44:30",13.45,20.1,"2022-02-20 11:40:30",0.105,"2022-02-20 11:55:30",500,28.03,29.19,"2022-02-20 11:40:00",26.77,"2022-02-20 11:13:30",59.73,65.66,"2022-02-20 11:14:30",53.41,"2022-02-20 11:47:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",NAN,NAN,"2022-02-20 12:00:00",NAN,"2022-02-20 12:00:00",17.09996,0,2.629,80.1,38.87,104,6.1,"2022-02-20 11:46:00",0,"2022-02-20 11:15:30",4.087,77,31.41,107,7.8,"2022-02-20 11:11:00",1.1,"2022-02-20 11:15:30",3.357,3.581
"2022-02-20 13:00:00",15553,50.93,"2022-02-20 12:00:30",13.44,19.88,"2022-02-20 12:58:00",0.122,"2022-02-20 12:45:30",500,28.77,29.71,"2022-02-20 13:00:00",27.95,"2022-02-20 12:23:00",57.07,61.58,"2022-02-20 12:24:00",52.31,"2022-02-20 12:48:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",NAN,NAN,"2022-02-20 13:00:00",NAN,"2022-02-20 13:00:00",16.95441,0,2.553,62.54,33.83,31,5.8,"2022-02-20 12:41:30",0,"2022-02-20 12:47:00",3.769,67.33,26.27,13,7.8,"2022-02-20 12:45:00",0.5,"2022-02-20 12:24:00",3.379,3.65
"2022-02-20 14:00:00",15554,51.8,"2022-02-20 13:05:00",13.44,19.45,"2022-02-20 13:48:30",0.114,"2022-02-20 13:45:30",500,29.45,30.17,"2022-02-20 13:48:30",28.87,"2022-02-20 13:26:00",54.4,57.39,"2022-02-20 13:26:00",51.2,"2022-02-20 13:45:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",NAN,NAN,"2022-02-20 14:00:00",NAN,"2022-02-20 14:00:00",13.3157,0,2.552,52.23,31.57,39,5.2,"2022-02-20 13:33:30",0,"2022-02-20 13:40:00",3.818,50.39,26.22,22,8.5,"2022-02-20 13:52:30",0.7,"2022-02-20 13:08:00",2.691,3.435
"2022-02-20 15:00:00",15555,53.39,"2022-02-20 14:00:30",13.44,19.26,"2022-02-20 14:05:00",0.108,"2022-02-20 14:45:30",500,29.54,30.76,"2022-02-20 14:39:30",28.73,"2022-02-20 14:18:30",54.74,60.46,"2022-02-20 14:55:00",51.4,"2022-02-20 14:38:30",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",NAN,NAN,"2022-02-20 15:00:00",NAN,"2022-02-20 15:00:00",9.518015,0,2.244,65.94,41.61,172,4.3,"2022-02-20 14:13:30",0.3,"2022-02-20 14:35:00",3.596,64.49,35.93,134,7.1,"2022-02-20 14:54:30",0.8,"2022-02-20 14:34:00",1.945,2.95
"2022-02-20 16:00:00",15556,54.31,"2022-02-20 15:16:00",13.44,18.96,"2022-02-20 15:22:30",0.104,"2022-02-20 15:00:30",500,28.46,30.32,"2022-02-20 15:04:00",27.68,"2022-02-20 16:00:00",60.58,64.09,"2022-02-20 15:58:30",54.59,"2022-02-20 15:03:30",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",NAN,NAN,"2022-02-20 16:00:00",NAN,"2022-02-20 16:00:00",5.570377,0,2.695,58.51,34.76,87,6.4,"2022-02-20 15:12:30",0.5,"2022-02-20 15:51:30",4.29,61.52,30.4,112,7.6,"2022-02-20 15:22:00",0.8,"2022-02-20 16:00:00",1.116,2.236
"2022-02-20 17:00:00",15557,60.68,"2022-02-20 16:00:30",13.51,17.79,"2022-02-20 17:00:00",0.12,"2022-02-20 16:15:30",500,27.17,27.77,"2022-02-20 16:09:00",26.44,"2022-02-20 17:00:00",65.27,68.85,"2022-02-20 17:00:00",62.99,"2022-02-20 16:03:30",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",NAN,NAN,"2022-02-20 17:00:00",NAN,"2022-02-20 17:00:00",2.770406,0,2.441,100.6,27.45,64,4.6,"2022-02-20 16:56:30",0,"2022-02-20 16:51:30",4.053,96.5,20.39,127,7.8,"2022-02-20 16:52:30",1.4,"2022-02-20 16:05:00",0.546,1.375
"2022-02-20 18:00:00",15558,63.46,"2022-02-20 17:01:00",13,3.92,"2022-02-20 18:00:00",0,"2022-02-20 17:46:30",500,25.59,26.45,"2022-02-20 17:00:30",24.81,"2022-02-20 18:00:00",69.57,72.32,"2022-02-20 17:22:30",67.73,"2022-02-20 17:55:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",NAN,NAN,"2022-02-20 18:00:00",NAN,"2022-02-20 18:00:00",0.8370832,0,2.307,85.3,26.59,76,5.4,"2022-02-20 17:20:00",0.4,"2022-02-20 17:12:00",3.71,81.3,20.75,58,7.3,"2022-02-20 17:26:30",0.8,"2022-02-20 17:45:00",0.157,0.477
"2022-02-20 19:00:00",15559,68.16,"2022-02-20 18:00:30",12.91,0.053,"2022-02-20 18:58:30",0,"2022-02-20 18:00:30",500,24.3,24.83,"2022-02-20 18:00:30",23.76,"2022-02-20 19:00:00",73.42,79.97,"2022-02-20 19:00:00",67.27,"2022-02-20 18:03:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",NAN,NAN,"2022-02-20 19:00:00",NAN,"2022-02-20 19:00:00",0.001609502,0,2.227,65.94,22.52,52,4.7,"2022-02-20 18:15:30",0.5,"2022-02-20 18:14:30",3.539,70.11,16.22,65,6.7,"2022-02-20 18:17:00",1.2,"2022-02-20 18:54:30",0.01,0.013
"2022-02-20 20:00:00",15560,70.17,"2022-02-20 19:00:30",12.89,0.05,"2022-02-20 19:59:00",0,"2022-02-20 19:00:30",500,23.27,23.76,"2022-02-20 19:00:30",22.9,"2022-02-20 19:59:30",84.8,88.8,"2022-02-20 19:59:30",79.39,"2022-02-20 19:00:30",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",NAN,NAN,"2022-02-20 20:00:00",NAN,"2022-02-20 20:00:00",0.00151577,0,1.541,76.06,23.52,81,4.2,"2022-02-20 19:40:00",0.4,"2022-02-20 19:55:30",2.725,76.27,14.03,77,4.7,"2022-02-20 19:41:00",1.4,"2022-02-20 19:13:30",-0.008,0
"2022-02-20 21:00:00",15561,70.89,"2022-02-20 21:00:00",12.87,0.048,"2022-02-20 20:54:30",0,"2022-02-20 20:00:30",500,22.66,22.91,"2022-02-20 20:00:30",22.51,"2022-02-20 20:42:00",91.8,93.9,"2022-02-20 20:51:00",88.2,"2022-02-20 20:01:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",NAN,NAN,"2022-02-20 21:00:00",NAN,"2022-02-20 21:00:00",0.001573499,0,1.649,62.36,22.49,96,3.7,"2022-02-20 20:42:30",0.5,"2022-02-20 20:15:00",2.81,64.82,15.96,77,5.2,"2022-02-20 20:56:00",1.2,"2022-02-20 20:00:30",-0.012,0
"2022-02-20 22:00:00",15562,69.23,"2022-02-20 21:49:30",12.86,0.047,"2022-02-20 21:07:30",0,"2022-02-20 21:00:30",500,22.68,22.82,"2022-02-20 21:35:00",22.45,"2022-02-20 21:59:30",93.7,94.8,"2022-02-20 21:34:30",92.7,"2022-02-20 21:49:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",NAN,NAN,"2022-02-20 22:00:00",NAN,"2022-02-20 22:00:00",0.001016563,0,1.628,77.14,21.41,79,4.2,"2022-02-20 21:51:00",0,"2022-02-20 21:37:00",2.601,75.48,16.89,104,4.7,"2022-02-20 21:43:00",0.6,"2022-02-20 21:39:00",-0.014,0
"2022-02-20 23:00:00",15563,69.41,"2022-02-20 22:00:30",12.85,0.049,"2022-02-20 22:03:00",0,"2022-02-20 22:00:30",500,22.32,22.52,"2022-02-20 22:02:30",22.18,"2022-02-20 22:59:30",93.7,95.2,"2022-02-20 23:00:00",92.3,"2022-02-20 22:33:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",NAN,NAN,"2022-02-20 23:00:00",NAN,"2022-02-20 23:00:00",0.001327257,0,1.488,66.37,28.59,72,3.6,"2022-02-20 22:11:00",0.4,"2022-02-20 22:40:30",2.475,67.64,17.78,92,5,"2022-02-20 22:25:30",0,"2022-02-20 22:41:30",-0.015,0
"2022-02-21 00:00:00",15564,70.03,"2022-02-20 23:22:00",12.83,0.051,"2022-02-20 23:05:00",0,"2022-02-20 23:00:30",500,21.99,22.24,"2022-02-20 23:02:30",21.79,"2022-02-20 23:58:00",96.8,98,"2022-02-20 23:50:00",94.8,"2022-02-20 23:00:30",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",NAN,NAN,"2022-02-21 00:00:00",NAN,"2022-02-21 00:00:00",0.001262512,0,0.905,76.81,29.74,111,2.5,"2022-02-20 23:12:30",0,"2022-02-20 23:22:30",1.6,69.29,20.21,88,3.6,"2022-02-20 23:01:00",0.4,"2022-02-20 23:36:00",-0.02,0
"2022-02-21 01:00:00",15565,70.29,"2022-02-21 00:11:00",12.81,0.054,"2022-02-21 00:01:30",0,"2022-02-21 00:00:30",500,21.66,21.96,"2022-02-21 00:15:30",21.33,"2022-02-21 00:57:00",97.9,98.7,"2022-02-21 00:50:00",97.2,"2022-02-21 00:16:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",NAN,NAN,"2022-02-21 01:00:00",NAN,"2022-02-21 01:00:00",0.001292053,0,0.724,92,26.66,95,1.9,"2022-02-21 00:01:30",0.3,"2022-02-21 00:23:30",1.362,82.1,17.97,68,2.6,"2022-02-21 00:03:30",0.4,"2022-02-21 00:30:00",-0.021,0
"2022-02-21 02:00:00",15566,70.86,"2022-02-21 01:59:30",12.81,0.057,"2022-02-21 01:09:30",0,"2022-02-21 01:00:30",500,21.32,21.57,"2022-02-21 01:01:00",21.2,"2022-02-21 01:40:00",98.9,100,"2022-02-21 01:49:30",97.6,"2022-02-21 01:00:30",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",NAN,NAN,"2022-02-21 02:00:00",NAN,"2022-02-21 02:00:00",0.001237461,0,0.656,81.5,25.06,33,1.3,"2022-02-21 01:50:00",0,"2022-02-21 01:31:00",1.295,78.76,18.31,5,2.4,"2022-02-21 01:30:00",0.7,"2022-02-21 01:45:30",-0.022,0
"2022-02-21 03:00:00",15567,70.84,"2022-02-21 02:01:30",12.79,0.059,"2022-02-21 02:05:30",0,"2022-02-21 02:00:30",500,20.91,21.25,"2022-02-21 02:02:30",20.68,"2022-02-21 02:47:00",99.8,100,"2022-02-21 02:04:30",99,"2022-02-21 02:03:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",NAN,NAN,"2022-02-21 03:00:00",NAN,"2022-02-21 03:00:00",0.001107133,0,0.275,106.7,55.39,81,0.9,"2022-02-21 02:24:30",0,"2022-02-21 02:05:00",0.54,102.1,44.61,112,1.3,"2022-02-21 02:28:30",0,"2022-02-21 02:10:00",-0.024,0
"2022-02-21 04:00:00",15568,71.13,"2022-02-21 04:00:00",12.78,0.056,"2022-02-21 03:46:00",0,"2022-02-21 03:00:30",500,20.62,20.92,"2022-02-21 03:05:00",20.48,"2022-02-21 03:48:00",100,100,"2022-02-21 03:02:30",99.8,"2022-02-21 03:19:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",NAN,NAN,"2022-02-21 04:00:00",NAN,"2022-02-21 04:00:00",0.001051432,0,0.396,113.5,64.03,75,1,"2022-02-21 03:52:00",0,"2022-02-21 03:09:30",0.57,155,76.21,73,1.3,"2022-02-21 03:02:30",0,"2022-02-21 03:12:00",-0.024,0
"2022-02-21 05:00:00",15569,70.89,"2022-02-21 04:09:30",12.76,0.055,"2022-02-21 04:25:00",0,"2022-02-21 04:00:30",500,20.44,20.68,"2022-02-21 04:50:30",20.22,"2022-02-21 04:13:00",100,100,"2022-02-21 04:00:30",100,"2022-02-21 04:00:30",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",NAN,NAN,"2022-02-21 05:00:00",NAN,"2022-02-21 05:00:00",0.001197175,0,0.614,60.13,43.17,305,1.3,"2022-02-21 04:32:30",0,"2022-02-21 04:40:00",1.272,63.74,28.18,358,2.2,"2022-02-21 04:26:30",0,"2022-02-21 04:56:00",-0.023,0
"2022-02-21 06:00:00",15570,71.1,"2022-02-21 05:58:30",12.75,1.652,"2022-02-21 05:00:30",0,"2022-02-21 05:19:30",500,19.97,20.34,"2022-02-21 05:02:30",19.63,"2022-02-21 05:51:00",100,100,"2022-02-21 05:00:30",100,"2022-02-21 05:00:30",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",NAN,NAN,"2022-02-21 06:00:00",NAN,"2022-02-21 06:00:00",0.3451096,0,0.392,67.41,68.49,21,1.2,"2022-02-21 05:49:30",0,"2022-02-21 05:01:30",0.606,328.6,48.01,343,1.2,"2022-02-21 05:51:30",0,"2022-02-21 05:25:30",0.01,0
"2022-02-21 07:00:00",15571,58.34,"2022-02-21 07:00:00",12.84,14.13,"2022-02-21 06:03:00",0.135,"2022-02-21 06:00:30",500,21.1,22.31,"2022-02-21 06:59:30",19.9,"2022-02-21 06:01:00",100,100,"2022-02-21 06:00:30",99.9,"2022-02-21 06:58:30",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",NAN,NAN,"2022-02-21 07:00:00",NAN,"2022-02-21 07:00:00",3.248206,0,0.788,49.4,36.32,110,3.1,"2022-02-21 06:58:30",0,"2022-02-21 06:10:00",1.247,36.68,42.36,105,4.9,"2022-02-21 06:58:30",0,"2022-02-21 06:28:30",0.568,0.141
"2022-02-21 08:00:00",15572,49.6,"2022-02-21 07:57:30",13.29,17.82,"2022-02-21 07:55:00",0,"2022-02-21 07:49:30",500,23.88,25.24,"2022-02-21 08:00:00",22.39,"2022-02-21 07:00:30",87,99.6,"2022-02-21 07:01:00",77.7,"2022-02-21 07:58:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",NAN,NAN,"2022-02-21 08:00:00",NAN,"2022-02-21 08:00:00",8.675122,0,2.154,86.9,30.85,43,4.2,"2022-02-21 07:36:00",0.4,"2022-02-21 07:01:00",3.389,80.3,18.43,122,6.2,"2022-02-21 07:18:30",0.7,"2022-02-21 07:01:00",1.584,0.936
"2022-02-21 09:00:00",15573,47.7,"2022-02-21 08:08:00",13.5,19.11,"2022-02-21 08:16:00",0.165,"2022-02-21 08:57:30",500,25.86,27.05,"2022-02-21 09:00:00",24.87,"2022-02-21 08:12:00",72.53,77.06,"2022-02-21 08:13:30",66.94,"2022-02-21 08:56:30",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",NAN,NAN,"2022-02-21 09:00:00",NAN,"2022-02-21 09:00:00",9.741057,0,2.302,68.66,35.12,79,4.8,"2022-02-21 08:05:00",0,"2022-02-21 08:59:00",3.247,70.05,23.81,91,5.9,"2022-02-21 08:05:00",0.7,"2022-02-21 08:58:30",1.853,1.84
"2022-02-21 10:00:00",15574,46.47,"2022-02-21 09:40:30",13.48,18.81,"2022-02-21 09:38:00",0.117,"2022-02-21 09:22:30",500,27.58,28.6,"2022-02-21 09:37:30",26.77,"2022-02-21 09:18:30",63.4,68.01,"2022-02-21 09:04:30",59.6,"2022-02-21 09:55:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",NAN,NAN,"2022-02-21 10:00:00",NAN,"2022-02-21 10:00:00",14.65331,0,2.275,80.4,40.55,107,5.1,"2022-02-21 09:58:00",0,"2022-02-21 09:11:00",3.419,74.91,27.86,77,6.8,"2022-02-21 09:24:30",0.9,"2022-02-21 09:10:30",2.884,2.635
"2022-02-21 11:00:00",15575,45.37,"2022-02-21 10:30:30",13.44,18.85,"2022-02-21 10:29:30",0.098,"2022-02-21 10:07:00",500,28.95,29.96,"2022-02-21 10:26:30",28.01,"2022-02-21 10:11:00",56.1,60.77,"2022-02-21 10:11:30",51.93,"2022-02-21 10:28:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",NAN,NAN,"2022-02-21 11:00:00",NAN,"2022-02-21 11:00:00",15.65137,0,2.499,82.7,41.11,100,5.8,"2022-02-21 10:16:00",0.4,"2022-02-21 10:16:30",3.512,82,29.9,72,6.7,"2022-02-21 10:07:00",0.3,"2022-02-21 10:06:30",3.136,3.24
"2022-02-21 12:00:00",15576,49.68,"2022-02-21 11:54:30",13.44,18.94,"2022-02-21 11:49:30",0.121,"2022-02-21 11:45:30",500,29.87,31.09,"2022-02-21 11:57:30",28.87,"2022-02-21 11:10:00",50.77,55.37,"2022-02-21 11:10:30",46.73,"2022-02-21 11:43:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",NAN,NAN,"2022-02-21 12:00:00",NAN,"2022-02-21 12:00:00",18.64501,0,2.458,107.5,38.3,78,5.3,"2022-02-21 11:35:00",0.6,"2022-02-21 11:27:30",3.726,104.5,26.22,93,7.9,"2022-02-21 11:34:00",0.3,"2022-02-21 11:42:30",3.793,3.598
"2022-02-21 13:00:00",15577,50.05,"2022-02-21 12:00:30",13.18,15.21,"2022-02-21 12:32:00",0,"2022-02-21 12:29:00",500,31.34,32.66,"2022-02-21 13:00:00",30.5,"2022-02-21 12:06:00",45.53,49,"2022-02-21 12:00:30",40.85,"2022-02-21 12:59:30",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",NAN,NAN,"2022-02-21 13:00:00",NAN,"2022-02-21 13:00:00",22.51256,0,2.306,96.1,38.78,70,5.5,"2022-02-21 12:39:00",0.4,"2022-02-21 12:54:30",3.414,96,27.96,47,6.9,"2022-02-21 12:28:00",0.8,"2022-02-21 12:06:30",4.693,3.671
"2022-02-21 14:00:00",15578,49.77,"2022-02-21 13:15:30",13.17,17.88,"2022-02-21 13:07:00",0.001,"2022-02-21 13:00:30",500,31.88,33.18,"2022-02-21 13:07:00",30.7,"2022-02-21 13:58:30",42.67,48.15,"2022-02-21 14:00:00",39.42,"2022-02-21 13:23:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",NAN,NAN,"2022-02-21 14:00:00",NAN,"2022-02-21 14:00:00",14.44498,0,2.233,104.5,37.25,59,6.8,"2022-02-21 13:55:00",0.4,"2022-02-21 13:06:30",3.389,99.3,29.07,78,7.6,"2022-02-21 13:36:30",0.8,"2022-02-21 13:11:00",3.052,3.46
"2022-02-21 15:00:00",15579,53.22,"2022-02-21 14:00:30",13.4,18.83,"2022-02-21 14:47:00",0.095,"2022-02-21 14:10:30",500,30.64,31.42,"2022-02-21 14:23:00",29.98,"2022-02-21 14:58:30",49.32,50.93,"2022-02-21 14:32:30",46.84,"2022-02-21 14:22:30",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",NAN,NAN,"2022-02-21 15:00:00",NAN,"2022-02-21 15:00:00",8.345338,0,2.491,113.2,41,165,5.7,"2022-02-21 14:04:30",0.4,"2022-02-21 14:00:30",4.072,104.3,29.4,148,7.7,"2022-02-21 14:42:00",0.6,"2022-02-21 14:33:30",1.736,2.96
"2022-02-21 16:00:00",15580,53.39,"2022-02-21 15:37:00",13.41,18.41,"2022-02-21 15:30:30",0.1,"2022-02-21 15:34:30",500,31.07,32.01,"2022-02-21 15:30:30",30.24,"2022-02-21 16:00:00",50.52,54.8,"2022-02-21 15:59:00",47.96,"2022-02-21 15:31:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",NAN,NAN,"2022-02-21 16:00:00",NAN,"2022-02-21 16:00:00",11.29181,0,2.667,127.2,37.12,154,6.7,"2022-02-21 15:08:00",0.7,"2022-02-21 15:01:00",4.463,122.8,28.98,152,8.2,"2022-02-21 15:12:00",0.9,"2022-02-21 15:14:00",2.343,2.242
"2022-02-21 17:00:00",15581,54.31,"2022-02-21 16:01:30",13.41,18.43,"2022-02-21 17:00:00",0.103,"2022-02-21 16:00:30",500,29.21,30.34,"2022-02-21 16:09:00",27.89,"2022-02-21 17:00:00",58.37,63.12,"2022-02-21 16:59:30",52.84,"2022-02-21 16:09:30",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",NAN,NAN,"2022-02-21 17:00:00",NAN,"2022-02-21 17:00:00",5.462827,0,2.939,109.8,29.68,85,5.9,"2022-02-21 16:18:30",0.7,"2022-02-21 16:15:30",4.734,106.3,22.45,120,8.8,"2022-02-21 16:26:30",1.5,"2022-02-21 16:14:30",1.11,1.374
"2022-02-21 18:00:00",15582,58.07,"2022-02-21 17:00:30",12.98,5.169,"2022-02-21 18:00:00",0,"2022-02-21 17:41:30",500,26.41,27.96,"2022-02-21 17:04:00",25.08,"2022-02-21 17:59:30",71.11,76.15,"2022-02-21 17:54:30",62.74,"2022-02-21 17:00:30",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",NAN,NAN,"2022-02-21 18:00:00",NAN,"2022-02-21 18:00:00",0.783728,0,2.573,89.3,23.48,100,5.6,"2022-02-21 17:58:30",0.6,"2022-02-21 17:18:30",4.288,87.5,18.67,103,8.1,"2022-02-21 17:09:00",1,"2022-02-21 17:52:30",0.153,0.474
"2022-02-21 19:00:00",15583,66.7,"2022-02-21 18:00:30",12.91,0.054,"2022-02-21 18:59:30",0,"2022-02-21 18:00:30",500,24.38,24.94,"2022-02-21 18:00:30",23.95,"2022-02-21 19:00:00",79.13,82.7,"2022-02-21 19:00:00",75.49,"2022-02-21 18:00:30",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",NAN,NAN,"2022-02-21 19:00:00",NAN,"2022-02-21 19:00:00",0.002072309,0,2.204,97.7,28.88,151,4.8,"2022-02-21 18:16:00",0,"2022-02-21 18:26:30",3.763,94.9,16.98,111,6.8,"2022-02-21 18:32:30",0.8,"2022-02-21 18:59:30",0.004,0.013
"2022-02-21 20:00:00",15584,69.34,"2022-02-21 19:16:30",12.89,0.05,"2022-02-21 19:53:00",0,"2022-02-21 19:00:30",500,23.45,24,"2022-02-21 19:02:30",22.97,"2022-02-21 19:58:30",85.3,87.5,"2022-02-21 20:00:00",82.1,"2022-02-21 19:01:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",NAN,NAN,"2022-02-21 20:00:00",NAN,"2022-02-21 20:00:00",0.0017557,0,2.282,98,24.04,78,4.5,"2022-02-21 19:12:30",0.3,"2022-02-21 19:38:30",3.601,93,19.33,128,7.6,"2022-02-21 19:12:30",0.6,"2022-02-21 19:55:00",-0.002,0
"2022-02-21 21:00:00",15585,70.03,"2022-02-21 20:00:30",12.87,0.048,"2022-02-21 20:58:30",0,"2022-02-21 20:00:30",500,22.53,22.98,"2022-02-21 20:01:30",22.12,"2022-02-21 21:00:00",89.7,91.8,"2022-02-21 20:59:00",86.9,"2022-02-21 20:01:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",NAN,NAN,"2022-02-21 21:00:00",NAN,"2022-02-21 21:00:00",0.00193536,0,1.367,70.93,28.5,39,3.2,"2022-02-21 20:41:30",0,"2022-02-21 20:34:00",2.14,76.46,20.67,50,4.7,"2022-02-21 20:14:00",0.4,"2022-02-21 20:24:00",-0.013,0
"2022-02-21 22:00:00",15586,70.71,"2022-02-21 21:00:30",12.85,0.047,"2022-02-21 21:50:30",0,"2022-02-21 21:00:30",500,21.84,22.17,"2022-02-21 21:02:30",21.6,"2022-02-21 21:48:30",93.3,94.6,"2022-02-21 21:49:30",91.1,"2022-02-21 21:00:30",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",NAN,NAN,"2022-02-21 22:00:00",NAN,"2022-02-21 22:00:00",0.002025083,0,0.882,65.17,33.01,32,2.4,"2022-02-21 21:17:00",0,"2022-02-21 21:04:30",1.49,72.04,23.59,62,3,"2022-02-21 21:17:00",0.4,"2022-02-21 21:53:00",-0.019,0
"2022-02-21 23:00:00",15587,71.11,"2022-02-21 22:49:00",12.83,0.048,"2022-02-21 22:05:30",0,"2022-02-21 22:00:30",500,21.55,21.81,"2022-02-21 22:06:30",21.2,"2022-02-21 23:00:00",95.2,95.9,"2022-02-21 22:50:30",93.9,"2022-02-21 22:01:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",NAN,NAN,"2022-02-21 23:00:00",NAN,"2022-02-21 23:00:00",0.001715271,0,0.674,52.43,43.26,359,1.7,"2022-02-21 22:32:30",0,"2022-02-21 22:02:00",1.272,65.27,37.36,354,4.2,"2022-02-21 22:24:00",0,"2022-02-21 22:12:30",-0.021,0
"2022-02-22 00:00:00",15588,69.96,"2022-02-21 23:57:00",12.83,0.048,"2022-02-21 23:29:00",0,"2022-02-21 23:00:30",500,21.08,21.26,"2022-02-21 23:11:30",21,"2022-02-21 23:20:30",96.6,97.8,"2022-02-21 23:49:30",95.1,"2022-02-21 23:01:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",NAN,NAN,"2022-02-22 00:00:00",NAN,"2022-02-22 00:00:00",0.001439918,0,0.376,81.1,28.12,16,0.8,"2022-02-21 23:02:00",0,"2022-02-21 23:03:00",0.546,70.27,30,63,1.4,"2022-02-21 23:01:00",0,"2022-02-21 23:12:30",-0.024,0
"2022-02-22 01:00:00",15589,69.44,"2022-02-22 00:25:00",12.81,0.05,"2022-02-22 00:03:00",0,"2022-02-22 00:00:30",500,21.11,21.31,"2022-02-22 00:59:00",21.01,"2022-02-22 00:08:00",97.5,98.1,"2022-02-22 00:20:00",96.8,"2022-02-22 00:01:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",NAN,NAN,"2022-02-22 01:00:00",NAN,"2022-02-22 01:00:00",0.001160751,0,0.37,67.5,29.23,74,0.9,"2022-02-22 00:38:30",0,"2022-02-22 00:03:00",0.727,79.85,20.05,71,1.5,"2022-02-22 01:00:00",0,"2022-02-22 00:13:00",-0.024,0
"2022-02-22 02:00:00",15590,69.75,"2022-02-22 01:00:30",12.79,0.052,"2022-02-22 01:01:30",0,"2022-02-22 01:00:30",500,21.09,21.24,"2022-02-22 01:48:00",20.94,"2022-02-22 01:34:30",97.9,99.2,"2022-02-22 01:49:30",96.8,"2022-02-22 01:03:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",NAN,NAN,"2022-02-22 02:00:00",NAN,"2022-02-22 02:00:00",0.001422536,0,0.473,52.4,33.5,43,1,"2022-02-22 01:33:30",0,"2022-02-22 01:13:30",0.861,66.03,28.15,59,1.9,"2022-02-22 01:01:30",0.3,"2022-02-22 01:55:00",-0.023,0
"2022-02-22 03:00:00",15591,70.33,"2022-02-22 02:01:30",12.78,0.054,"2022-02-22 02:51:00",0,"2022-02-22 02:00:30",500,21.02,21.2,"2022-02-22 02:17:00",20.77,"2022-02-22 02:59:30",99.1,100,"2022-02-22 02:49:30",98,"2022-02-22 02:00:30",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",NAN,NAN,"2022-02-22 03:00:00",NAN,"2022-02-22 03:00:00",0.00136754,0,0.59,52.1,23.83,81,1.2,"2022-02-22 02:57:00",0,"2022-02-22 02:08:30",1.026,65.41,21.61,42,1.6,"2022-02-22 02:29:00",0.4,"2022-02-22 02:00:30",-0.023,0
"2022-02-22 04:00:00",15592,70.37,"2022-02-22 03:59:00",12.77,0.052,"2022-02-22 03:58:00",0,"2022-02-22 03:00:30",500,20.78,20.93,"2022-02-22 03:16:00",20.64,"2022-02-22 03:28:30",99.9,100,"2022-02-22 03:04:30",98.9,"2022-02-22 03:00:30",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",NAN,NAN,"2022-02-22 04:00:00",NAN,"2022-02-22 04:00:00",0.001175333,0,0.723,69.26,19.04,101,1.6,"2022-02-22 03:39:30",0,"2022-02-22 03:21:00",1.413,70.19,13.23,80,3.6,"2022-02-22 03:43:30",0.5,"2022-02-22 03:50:30",-0.022,0
"2022-02-22 05:00:00",15593,69.67,"2022-02-22 05:00:00",12.75,0.052,"2022-02-22 04:05:30",0,"2022-02-22 04:00:30",500,20.47,20.67,"2022-02-22 04:59:00",20.41,"2022-02-22 04:26:00",100,100,"2022-02-22 04:01:30",99.9,"2022-02-22 04:03:30",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",NAN,NAN,"2022-02-22 05:00:00",NAN,"2022-02-22 05:00:00",0.0009815798,0,0.773,79.82,22.45,79,1.4,"2022-02-22 04:24:00",0,"2022-02-22 04:28:30",1.543,76.15,16.62,72,2.3,"2022-02-22 04:12:00",0.8,"2022-02-22 04:28:30",-0.022,0
"2022-02-22 06:00:00",15594,69.24,"2022-02-22 06:00:00",12.73,1.569,"2022-02-22 05:00:30",0,"2022-02-22 05:00:30",500,20.69,20.97,"2022-02-22 06:00:00",20.61,"2022-02-22 05:21:00",100,100,"2022-02-22 05:00:30",100,"2022-02-22 05:00:30",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",NAN,NAN,"2022-02-22 06:00:00",NAN,"2022-02-22 06:00:00",0.3712503,0,0.628,71.76,32.47,58,1.6,"2022-02-22 05:54:30",0,"2022-02-22 05:38:00",1.124,72.96,29.38,95,2.3,"2022-02-22 05:32:30",0.3,"2022-02-22 05:49:00",0.013,0
"2022-02-22 07:00:00",15595,54.83,"2022-02-22 07:00:00",12.84,12.91,"2022-02-22 06:01:00",0.004,"2022-02-22 06:05:30",500,21.89,22.97,"2022-02-22 07:00:00",20.94,"2022-02-22 06:03:00",96.1,100,"2022-02-22 06:00:30",89.9,"2022-02-22 06:58:30",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",NAN,NAN,"2022-02-22 07:00:00",NAN,"2022-02-22 07:00:00",3.910421,0,1.439,95.1,27.68,105,3.4,"2022-02-22 06:08:30",0,"2022-02-22 06:23:30",2.295,97.2,19.84,82,4.8,"2022-02-22 06:43:00",0.6,"2022-02-22 06:33:30",0.683,0.142
"2022-02-22 08:00:00",15596,45.4,"2022-02-22 07:51:00",13.27,13.59,"2022-02-22 07:52:00",0,"2022-02-22 07:28:00",500,24.21,25.47,"2022-02-22 07:49:00",22.97,"2022-02-22 07:02:00",81,89.2,"2022-02-22 07:00:30",72.51,"2022-02-22 07:49:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",NAN,NAN,"2022-02-22 08:00:00",NAN,"2022-02-22 08:00:00",8.544194,0,1.77,110.2,35.53,59,3.9,"2022-02-22 07:18:30",0,"2022-02-22 07:34:30",2.637,101.5,26.12,88,5,"2022-02-22 07:12:30",0.3,"2022-02-22 07:45:00",1.597,0.942
"2022-02-22 09:00:00",15597,47.75,"2022-02-22 08:00:30",13.26,13.53,"2022-02-22 08:29:30",0,"2022-02-22 08:06:00",500,25.78,26.61,"2022-02-22 08:59:00",25,"2022-02-22 08:03:30",71.24,74.58,"2022-02-22 08:04:30",68.26,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",NAN,NAN,"2022-02-22 09:00:00",NAN,"2022-02-22 09:00:00",9.704478,0,1.934,129.7,42.22,111,5.4,"2022-02-22 08:54:00",0,"2022-02-22 08:18:00",3.06,121.8,28.11,103,7.1,"2022-02-22 08:52:00",0.4,"2022-02-22 08:59:00",1.866,1.846
"2022-02-22 10:00:00",15598,45.18,"2022-02-22 09:57:30",13.44,18.59,"2022-02-22 09:25:30",0.114,"2022-02-22 09:45:30",500,27.59,29.06,"2022-02-22 09:52:30",26.03,"2022-02-22 09:06:30",60.36,70.87,"2022-02-22 09:04:30",51.98,"2022-02-22 09:57:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",NAN,NAN,"2022-02-22 10:00:00",NAN,"2022-02-22 10:00:00",18.10517,0,2.411,136,29.62,136,5,"2022-02-22 09:44:00",0.3,"2022-02-22 09:45:00",3.848,123.1,22.04,117,6.6,"2022-02-22 09:06:00",0.4,"2022-02-22 09:13:30",3.551,2.648
"2022-02-22 11:00:00",15599,45.39,"2022-02-22 10:00:30",13.44,19.3,"2022-02-22 11:00:00",0.127,"2022-02-22 10:58:30",500,29.45,30.38,"2022-02-22 10:40:30",28.63,"2022-02-22 10:00:30",47.85,53.42,"2022-02-22 10:01:00",43.67,"2022-02-22 10:54:30",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",NAN,NAN,"2022-02-22 11:00:00",NAN,"2022-02-22 11:00:00",22.08645,0,2.564,134,40.98,147,5.8,"2022-02-22 10:51:30",0.5,"2022-02-22 10:16:30",3.779,125.3,31.95,148,6.9,"2022-02-22 10:12:00",0.9,"2022-02-22 10:43:00",4.449,3.27
"2022-02-22 12:00:00",15600,46.72,"2022-02-22 11:00:30",13.19,18.25,"2022-02-22 11:30:00",0.001,"2022-02-22 11:13:00",500,30.15,31.42,"2022-02-22 11:58:00",29.33,"2022-02-22 11:44:00",45.33,47.81,"2022-02-22 11:47:30",41.23,"2022-02-22 11:53:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",NAN,NAN,"2022-02-22 12:00:00",NAN,"2022-02-22 12:00:00",19.34401,0,2.587,92.6,50.39,22,6.3,"2022-02-22 11:01:00",0,"2022-02-22 11:53:00",3.827,89.7,42.14,67,7.2,"2022-02-22 11:11:30",0,"2022-02-22 11:55:30",3.943,3.622
"2022-02-22 13:00:00",15601,51.32,"2022-02-22 12:01:30",13.41,18.86,"2022-02-22 12:00:30",0.118,"2022-02-22 12:45:30",500,29.91,32.02,"2022-02-22 12:58:00",29.13,"2022-02-22 12:18:00",45.56,48.2,"2022-02-22 12:18:00",40.65,"2022-02-22 12:58:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",NAN,NAN,"2022-02-22 13:00:00",NAN,"2022-02-22 13:00:00",11.72498,0,2.118,94.5,41.08,112,5,"2022-02-22 12:13:00",0,"2022-02-22 12:10:00",3.275,90.2,32.45,114,7.5,"2022-02-22 12:40:00",0.5,"2022-02-22 12:46:30",2.419,3.692
"2022-02-22 14:00:00",15602,49.35,"2022-02-22 13:32:30",13.18,13.48,"2022-02-22 13:39:00",0,"2022-02-22 13:41:00",500,31.5,32.77,"2022-02-22 13:17:30",30.24,"2022-02-22 13:40:00",40.55,43.13,"2022-02-22 13:40:30",37.06,"2022-02-22 13:17:30",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",NAN,NAN,"2022-02-22 14:00:00",NAN,"2022-02-22 14:00:00",18.24812,0,2.517,85,38.49,88,6.8,"2022-02-22 13:52:30",0.4,"2022-02-22 13:51:00",3.625,85.4,31.26,74,7.6,"2022-02-22 13:52:30",0.7,"2022-02-22 13:38:00",3.806,3.478
"2022-02-22 15:00:00",15603,50.08,"2022-02-22 14:19:30",13.17,13.46,"2022-02-22 14:18:30",0,"2022-02-22 14:49:30",500,30.63,32,"2022-02-22 14:10:30",29.65,"2022-02-22 14:38:00",41.67,43.62,"2022-02-22 14:26:30",39.09,"2022-02-22 14:11:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",NAN,NAN,"2022-02-22 15:00:00",NAN,"2022-02-22 15:00:00",8.827581,0,2.31,92.1,41.62,127,5.8,"2022-02-22 14:02:30",0,"2022-02-22 14:03:30",3.551,93.8,30.11,133,6.6,"2022-02-22 14:05:30",0.6,"2022-02-22 14:40:30",1.845,2.993
"2022-02-22 16:00:00",15604,53.5,"2022-02-22 16:00:00",13.2,13.92,"2022-02-22 15:05:30",0.001,"2022-02-22 15:02:00",500,30.62,31.15,"2022-02-22 15:42:00",29.91,"2022-02-22 15:07:30",42.1,43.32,"2022-02-22 15:27:30",40.51,"2022-02-22 15:12:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",NAN,NAN,"2022-02-22 16:00:00",NAN,"2022-02-22 16:00:00",8.676763,0,2.378,131.2,30.67,156,4.9,"2022-02-22 15:49:00",0.4,"2022-02-22 15:23:30",3.728,124.4,22.13,139,6.9,"2022-02-22 15:56:00",0.8,"2022-02-22 15:23:00",1.812,2.274
"2022-02-22 17:00:00",15605,53.01,"2022-02-22 16:15:30",13.44,17.72,"2022-02-22 16:36:00",0.113,"2022-02-22 16:15:30",500,29.85,30.87,"2022-02-22 16:09:00",29.07,"2022-02-22 16:48:30",44.46,46.57,"2022-02-22 16:49:30",41.89,"2022-02-22 16:10:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",NAN,NAN,"2022-02-22 17:00:00",NAN,"2022-02-22 17:00:00",5.214786,0,2.368,122.6,31.71,107,4.9,"2022-02-22 16:27:00",0,"2022-02-22 16:05:30",3.98,117.9,21.25,136,6.8,"2022-02-22 16:27:00",0.9,"2022-02-22 16:05:30",1.089,1.397
"2022-02-22 18:00:00",15606,55.82,"2022-02-22 17:01:00",12.98,10.37,"2022-02-22 18:00:00",0,"2022-02-22 17:50:00",500,27.47,29.17,"2022-02-22 17:02:30",25.99,"2022-02-22 17:59:30",53.71,59.32,"2022-02-22 18:00:00",46.49,"2022-02-22 17:02:30",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",NAN,NAN,"2022-02-22 18:00:00",NAN,"2022-02-22 18:00:00",0.8581378,0,2.323,101.7,26.72,118,4.6,"2022-02-22 17:07:30",0.6,"2022-02-22 17:16:00",3.811,99.2,20.24,101,7.5,"2022-02-22 17:58:30",1.3,"2022-02-22 17:15:00",0.186,0.481
"2022-02-22 19:00:00",15607,63.38,"2022-02-22 18:00:30",12.91,0.053,"2022-02-22 18:59:00",0,"2022-02-22 18:00:30",500,25.07,25.99,"2022-02-22 18:00:30",24.22,"2022-02-22 19:00:00",65.27,73.59,"2022-02-22 19:00:00",59.07,"2022-02-22 18:00:30",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",NAN,NAN,"2022-02-22 19:00:00",NAN,"2022-02-22 19:00:00",0.003593394,0,2.194,99.9,25.08,111,4.7,"2022-02-22 18:51:30",0.6,"2022-02-22 18:42:30",3.72,95.7,17.44,65,6.8,"2022-02-22 18:51:00",1.3,"2022-02-22 18:38:00",0.018,0.012
"2022-02-22 20:00:00",15608,67.22,"2022-02-22 19:00:30",12.88,0.05,"2022-02-22 19:58:30",0,"2022-02-22 19:00:30",500,23.53,24.22,"2022-02-22 19:00:30",22.97,"2022-02-22 20:00:00",78.75,81.7,"2022-02-22 20:00:00",73,"2022-02-22 19:01:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",NAN,NAN,"2022-02-22 20:00:00",NAN,"2022-02-22 20:00:00",0.001707362,0,2.396,88.5,23.85,112,5.8,"2022-02-22 20:00:00",0.4,"2022-02-22 19:18:00",4.019,92.2,17.07,91,8,"2022-02-22 19:57:00",0.9,"2022-02-22 19:51:30",0.006,0
"2022-02-22 21:00:00",15609,68.07,"2022-02-22 20:00:30",12.87,0.048,"2022-02-22 20:56:30",0,"2022-02-22 20:00:30",500,22.44,23.02,"2022-02-22 20:02:30",21.92,"2022-02-22 20:58:00",85.7,89.5,"2022-02-22 21:00:00",81.2,"2022-02-22 20:00:30",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",NAN,NAN,"2022-02-22 21:00:00",NAN,"2022-02-22 21:00:00",0.001882615,0,2.054,99.3,22.1,115,5.1,"2022-02-22 20:05:00",0.4,"2022-02-22 20:40:00",3.349,99.8,16.55,84,6.6,"2022-02-22 20:04:30",1.1,"2022-02-22 20:33:00",-0.005,0
"2022-02-22 22:00:00",15610,68.95,"2022-02-22 21:59:30",12.85,0.047,"2022-02-22 21:25:00",0,"2022-02-22 21:00:30",500,21.75,21.99,"2022-02-22 21:02:30",21.6,"2022-02-22 22:00:00",92.1,94.1,"2022-02-22 21:54:00",88.9,"2022-02-22 21:00:30",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",NAN,NAN,"2022-02-22 22:00:00",NAN,"2022-02-22 22:00:00",0.001812887,0,1.916,95.3,21.56,61,4.6,"2022-02-22 21:05:00",0,"2022-02-22 21:35:00",3.126,90.2,16.2,78,6.2,"2022-02-22 21:02:00",0.5,"2022-02-22 21:57:00",-0.011,0
"2022-02-22 23:00:00",15611,68.91,"2022-02-22 22:58:30",12.83,0.047,"2022-02-22 22:24:30",0,"2022-02-22 22:00:30",500,21.41,21.64,"2022-02-22 22:02:30",21.2,"2022-02-22 22:58:30",95.4,96.8,"2022-02-22 22:51:00",93.5,"2022-02-22 22:00:30",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",NAN,NAN,"2022-02-22 23:00:00",NAN,"2022-02-22 23:00:00",0.00152509,0,1.142,70.12,24.28,41,2.3,"2022-02-22 22:13:00",0.3,"2022-02-22 22:01:30",2.035,78.52,17.01,66,3.9,"2022-02-22 22:13:00",0.8,"2022-02-22 22:31:00",-0.018,0
"2022-02-23 00:00:00",15612,68.73,"2022-02-23 00:00:00",12.81,0.047,"2022-02-22 23:24:30",0,"2022-02-22 23:00:30",500,21.25,21.49,"2022-02-22 23:16:30",21.07,"2022-02-22 23:48:00",97.6,98.5,"2022-02-22 23:49:30",96.2,"2022-02-22 23:03:30",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",NAN,NAN,"2022-02-23 00:00:00",NAN,"2022-02-23 00:00:00",0.001302645,0,0.788,83.5,35.91,13,2.4,"2022-02-22 23:16:00",0,"2022-02-22 23:03:30",1.39,83.7,25.5,90,3.2,"2022-02-22 23:28:00",0,"2022-02-22 23:38:00",-0.021,0
"2022-02-23 01:00:00",15613,67.43,"2022-02-23 01:00:00",12.81,0.048,"2022-02-23 00:23:00",0,"2022-02-23 00:00:30",500,21.16,21.31,"2022-02-23 00:59:00",21.07,"2022-02-23 00:04:30",98.2,98.9,"2022-02-23 00:49:30",97.6,"2022-02-23 00:00:30",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",NAN,NAN,"2022-02-23 01:00:00",NAN,"2022-02-23 01:00:00",0.0009757335,0,0.527,63.47,53.83,45,1.5,"2022-02-23 00:09:30",0,"2022-02-23 00:18:00",0.901,72.66,34.82,46,2.4,"2022-02-23 00:09:00",0,"2022-02-23 00:25:30",-0.023,0
"2022-02-23 02:00:00",15614,66.44,"2022-02-23 01:36:00",12.79,0.049,"2022-02-23 01:00:30",0,"2022-02-23 01:00:30",500,21.5,21.65,"2022-02-23 01:44:00",21.27,"2022-02-23 01:02:00",97.2,98.9,"2022-02-23 01:04:30",96,"2022-02-23 01:48:30",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",NAN,NAN,"2022-02-23 02:00:00",NAN,"2022-02-23 02:00:00",0.0006589867,0,0.791,83.2,37.21,133,2,"2022-02-23 01:08:30",0,"2022-02-23 01:04:30",1.397,80.5,24.67,78,3.7,"2022-02-23 01:08:00",0,"2022-02-23 01:44:30",-0.021,0
"2022-02-23 03:00:00",15615,66.42,"2022-02-23 02:21:30",12.78,0.049,"2022-02-23 02:05:30",0,"2022-02-23 02:00:30",500,21.51,21.68,"2022-02-23 02:15:30",21.33,"2022-02-23 02:59:30",96.2,97,"2022-02-23 02:50:00",95.3,"2022-02-23 02:31:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",NAN,NAN,"2022-02-23 03:00:00",NAN,"2022-02-23 03:00:00",0.0008041178,0,0.885,98.2,25,104,2.2,"2022-02-23 02:05:00",0,"2022-02-23 02:03:00",1.565,93.2,18.34,89,3.1,"2022-02-23 02:19:30",0.3,"2022-02-23 02:47:00",-0.02,0
"2022-02-23 04:00:00",15616,67.41,"2022-02-23 03:20:00",12.76,0.05,"2022-02-23 03:12:30",0,"2022-02-23 03:00:30",500,21.41,21.6,"2022-02-23 03:17:30",21.24,"2022-02-23 03:54:30",97.3,98.1,"2022-02-23 03:54:00",96.2,"2022-02-23 03:01:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",NAN,NAN,"2022-02-23 04:00:00",NAN,"2022-02-23 04:00:00",0.001000792,0,0.557,101.6,42.97,78,1.9,"2022-02-23 03:23:30",0,"2022-02-23 03:11:00",0.981,88.8,27.35,65,2.6,"2022-02-23 03:26:30",0,"2022-02-23 03:13:00",-0.022,0
"2022-02-23 05:00:00",15617,68.04,"2022-02-23 04:01:30",12.74,0.052,"2022-02-23 04:08:30",0,"2022-02-23 04:00:30",500,21.1,21.42,"2022-02-23 04:01:30",20.79,"2022-02-23 04:57:00",98.2,99,"2022-02-23 04:53:00",97.2,"2022-02-23 04:00:30",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",NAN,NAN,"2022-02-23 05:00:00",NAN,"2022-02-23 05:00:00",0.001149126,0,0.267,70.74,30.99,20,0.9,"2022-02-23 04:46:00",0,"2022-02-23 04:06:30",0.554,82.1,37.45,63,1.1,"2022-02-23 04:55:00",0,"2022-02-23 04:22:30",-0.024,0
"2022-02-23 06:00:00",15618,69.25,"2022-02-23 06:00:00",12.73,1.528,"2022-02-23 05:00:30",0,"2022-02-23 05:26:30",500,20.47,20.93,"2022-02-23 05:11:30",20.09,"2022-02-23 05:40:30",99.3,100,"2022-02-23 05:49:30",98,"2022-02-23 05:01:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",NAN,NAN,"2022-02-23 06:00:00",NAN,"2022-02-23 06:00:00",0.3312809,0,0.347,69.91,40.83,50,0.9,"2022-02-23 05:29:00",0,"2022-02-23 05:10:30",0.567,49.43,51.64,65,1.2,"2022-02-23 05:50:30",0,"2022-02-23 05:12:30",0.009,0
"2022-02-23 07:00:00",15619,54.89,"2022-02-23 06:39:30",12.83,13.05,"2022-02-23 06:01:30",0.125,"2022-02-23 06:00:30",500,21.79,22.66,"2022-02-23 06:59:00",20.68,"2022-02-23 06:03:00",97.8,100,"2022-02-23 06:04:30",94.4,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",NAN,NAN,"2022-02-23 07:00:00",NAN,"2022-02-23 07:00:00",3.210679,0,0.553,146.5,75.58,110,2.5,"2022-02-23 06:55:30",0,"2022-02-23 06:05:30",0.82,85.4,79.6,53,4,"2022-02-23 06:56:30",0,"2022-02-23 06:07:00",0.576,0.143
"2022-02-23 08:00:00",15620,51.65,"2022-02-23 08:00:00",13.3,13.94,"2022-02-23 07:55:00",0,"2022-02-23 07:51:00",500,23.86,25.13,"2022-02-23 07:59:30",22.71,"2022-02-23 07:01:00",84.9,93.9,"2022-02-23 07:00:30",76.01,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",NAN,NAN,"2022-02-23 08:00:00",NAN,"2022-02-23 08:00:00",6.601567,0,1.911,71.67,32.18,71,4.1,"2022-02-23 07:29:00",0,"2022-02-23 07:57:00",2.722,68.81,20.57,66,6.3,"2022-02-23 07:22:30",0.4,"2022-02-23 07:05:00",1.211,0.943
"2022-02-23 09:00:00",15621,46.68,"2022-02-23 09:00:00",13.27,13.69,"2022-02-23 08:16:30",0,"2022-02-23 08:13:30",500,26.01,26.73,"2022-02-23 09:00:00",25.09,"2022-02-23 08:00:30",70.86,77.26,"2022-02-23 08:06:30",63.58,"2022-02-23 08:59:30",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",NAN,NAN,"2022-02-23 09:00:00",NAN,"2022-02-23 09:00:00",11.13222,0,2.046,58.76,37.77,124,4.3,"2022-02-23 08:09:00",0,"2022-02-23 08:16:30",3.108,57.01,28.24,117,6.4,"2022-02-23 08:43:00",0.4,"2022-02-23 08:16:30",2.143,1.848
"2022-02-23 10:00:00",15622,42.32,"2022-02-23 09:28:30",13.25,17.51,"2022-02-23 09:09:30",0,"2022-02-23 09:06:00",500,27.65,28.6,"2022-02-23 09:49:30",26.44,"2022-02-23 09:05:00",61.34,66.96,"2022-02-23 09:05:30",56.8,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",NAN,NAN,"2022-02-23 10:00:00",NAN,"2022-02-23 10:00:00",14.8213,0,2.214,64.76,39.75,123,5,"2022-02-23 09:36:00",0,"2022-02-23 09:14:00",3.123,67.01,28.46,75,6.4,"2022-02-23 09:38:00",0.4,"2022-02-23 09:31:00",2.928,2.648
"2022-02-23 11:00:00",15623,46.87,"2022-02-23 10:05:00",13.44,18.97,"2022-02-23 10:57:30",0.135,"2022-02-23 10:45:30",500,29.03,30.44,"2022-02-23 10:55:30",27.95,"2022-02-23 10:04:30",54.93,59.41,"2022-02-23 10:04:30",48.66,"2022-02-23 10:57:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",NAN,NAN,"2022-02-23 11:00:00",NAN,"2022-02-23 11:00:00",14.29262,0,2.002,53.29,45.21,35,5.7,"2022-02-23 10:33:00",0,"2022-02-23 10:04:30",2.823,51.91,35.44,101,7,"2022-02-23 10:29:30",0.3,"2022-02-23 10:19:00",2.907,3.251
"2022-02-23 12:00:00",15624,45.31,"2022-02-23 11:32:30",13.18,18.4,"2022-02-23 11:40:00",0.001,"2022-02-23 11:25:00",500,30.31,31.16,"2022-02-23 11:26:00",29.13,"2022-02-23 11:04:30",48.66,53.03,"2022-02-23 11:05:00",45.54,"2022-02-23 11:54:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",NAN,NAN,"2022-02-23 12:00:00",NAN,"2022-02-23 12:00:00",18.19363,0,2.178,53.4,47.01,6,5.5,"2022-02-23 11:00:30",0.5,"2022-02-23 11:39:00",3.056,48.68,39.03,8,6.2,"2022-02-23 11:40:30",0.4,"2022-02-23 11:29:30",3.754,3.609
"2022-02-23 13:00:00",15625,48.34,"2022-02-23 12:00:30",13.41,18.97,"2022-02-23 12:11:00",0.117,"2022-02-23 12:57:00",500,30.85,31.61,"2022-02-23 12:27:30",29.98,"2022-02-23 12:04:30",44.17,47.75,"2022-02-23 12:05:30",41.43,"2022-02-23 12:59:30",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",NAN,NAN,"2022-02-23 13:00:00",NAN,"2022-02-23 13:00:00",13.79017,0,2.007,61.85,57.19,92,4.8,"2022-02-23 12:03:00",0.3,"2022-02-23 12:22:00",2.814,59.09,49.76,73,7.3,"2022-02-23 12:49:30",0,"2022-02-23 12:14:30",2.886,3.69
"2022-02-23 14:00:00",15626,47.99,"2022-02-23 13:54:30",13.37,18.74,"2022-02-23 13:19:30",0.097,"2022-02-23 13:40:30",500,32.16,33.05,"2022-02-23 13:40:30",31.29,"2022-02-23 13:01:00",40.83,42.93,"2022-02-23 13:47:30",38.57,"2022-02-23 13:40:30",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",NAN,NAN,"2022-02-23 14:00:00",NAN,"2022-02-23 14:00:00",21.44349,0,2.483,75.03,47.04,60,6.1,"2022-02-23 13:12:00",0,"2022-02-23 13:08:30",3.588,70.12,38.94,103,7.2,"2022-02-23 13:51:00",0.3,"2022-02-23 13:08:30",4.507,3.471
"2022-02-23 15:00:00",15627,48.27,"2022-02-23 14:00:30",13.37,18.25,"2022-02-23 14:08:30",0.102,"2022-02-23 14:00:30",500,31.77,33.17,"2022-02-23 14:41:30",30.77,"2022-02-23 15:00:00",41.52,46.78,"2022-02-23 14:59:30",38.05,"2022-02-23 14:29:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",NAN,NAN,"2022-02-23 15:00:00",NAN,"2022-02-23 15:00:00",10.69718,0,2.036,92.2,52.91,105,5.6,"2022-02-23 14:01:30",0,"2022-02-23 14:55:00",2.84,87,47.72,63,6.7,"2022-02-23 14:38:30",0,"2022-02-23 14:16:30",2.273,2.983
"2022-02-23 16:00:00",15628,50.9,"2022-02-23 15:00:30",13.38,16.28,"2022-02-23 15:39:30",0.105,"2022-02-23 15:00:30",500,28.25,30.84,"2022-02-23 15:01:30",27.29,"2022-02-23 15:53:30",63.45,67.87,"2022-02-23 15:49:30",46.78,"2022-02-23 15:00:30",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",NAN,NAN,"2022-02-23 16:00:00",NAN,"2022-02-23 16:00:00",2.394819,0,2.962,103.8,27.76,46,7.4,"2022-02-23 15:43:30",0.3,"2022-02-23 15:28:00",4.861,99.7,19.78,109,10.2,"2022-02-23 15:33:30",1.1,"2022-02-23 15:55:30",0.491,2.234
"2022-02-23 17:00:00",15629,61.63,"2022-02-23 16:00:30",13.24,13.37,"2022-02-23 16:44:00",0,"2022-02-23 16:48:30",500,27.22,27.59,"2022-02-23 16:26:30",27.03,"2022-02-23 16:45:00",66.74,67.81,"2022-02-23 16:05:00",65.59,"2022-02-23 16:27:30",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",NAN,NAN,"2022-02-23 17:00:00",NAN,"2022-02-23 17:00:00",2.457855,0,2.741,99.5,28.76,99,6.1,"2022-02-23 16:11:30",0.7,"2022-02-23 16:15:30",4.451,96.6,18.81,59,8.9,"2022-02-23 16:43:30",1.1,"2022-02-23 16:42:30",0.486,1.372
"2022-02-23 18:00:00",15630,61.83,"2022-02-23 17:03:00",12.96,7.897,"2022-02-23 18:00:00",0,"2022-02-23 17:46:00",500,25.49,26.97,"2022-02-23 17:00:30",24.09,"2022-02-23 17:59:30",75.3,80.2,"2022-02-23 17:36:30",66.05,"2022-02-23 17:00:30",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",NAN,NAN,"2022-02-23 18:00:00",NAN,"2022-02-23 18:00:00",0.4031605,0,3.176,54.36,24.21,39,6.7,"2022-02-23 17:48:30",1.1,"2022-02-23 17:03:00",5.313,53.64,15.72,44,9.6,"2022-02-23 17:41:30",1.3,"2022-02-23 17:27:00",0.09,0.472
"2022-02-23 19:00:00",15631,65.84,"2022-02-23 18:00:30",12.9,0.053,"2022-02-23 19:00:00",0,"2022-02-23 18:00:30",500,23.97,24.1,"2022-02-23 18:30:30",23.76,"2022-02-23 18:59:30",72.28,77.18,"2022-02-23 18:00:30",69.58,"2022-02-23 18:36:30",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",NAN,NAN,"2022-02-23 19:00:00",NAN,"2022-02-23 19:00:00",0.002468403,0,2.59,53.36,24.33,39,5.1,"2022-02-23 18:55:00",0.9,"2022-02-23 18:40:00",4.099,57.25,17.92,90,7.7,"2022-02-23 18:34:30",1.8,"2022-02-23 18:38:30",0.015,0.012
"2022-02-23 20:00:00",15632,67.45,"2022-02-23 19:45:00",12.88,0.05,"2022-02-23 19:58:00",0,"2022-02-23 19:00:30",500,23.59,23.81,"2022-02-23 19:02:30",23.36,"2022-02-23 19:56:00",76.42,81.1,"2022-02-23 20:00:00",73.07,"2022-02-23 19:00:30",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",NAN,NAN,"2022-02-23 20:00:00",NAN,"2022-02-23 20:00:00",0.001740018,0,2.184,58.43,21.97,69,4.3,"2022-02-23 19:23:00",0,"2022-02-23 19:29:30",3.49,58.97,16.49,47,6.1,"2022-02-23 19:17:30",1.2,"2022-02-23 19:45:30",0.006,0
"2022-02-23 21:00:00",15633,67.4,"2022-02-23 20:40:30",12.87,0.048,"2022-02-23 20:58:30",0,"2022-02-23 20:00:30",500,23.07,23.37,"2022-02-23 20:00:30",22.71,"2022-02-23 21:00:00",84.7,87.1,"2022-02-23 20:49:30",80.5,"2022-02-23 20:03:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",NAN,NAN,"2022-02-23 21:00:00",NAN,"2022-02-23 21:00:00",0.001758153,0,1.83,65.7,23.34,56,4.1,"2022-02-23 20:28:30",0.4,"2022-02-23 20:17:00",3.084,65.21,14.91,55,5.2,"2022-02-23 20:53:30",1.3,"2022-02-23 20:29:30",-0.005,0
"2022-02-23 22:00:00",15634,67.48,"2022-02-23 21:02:00",12.84,0.047,"2022-02-23 21:52:00",0,"2022-02-23 21:00:30",500,22.55,22.76,"2022-02-23 21:02:30",22.38,"2022-02-23 21:58:30",87,89.5,"2022-02-23 22:00:00",84.8,"2022-02-23 21:15:30",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",NAN,NAN,"2022-02-23 22:00:00",NAN,"2022-02-23 22:00:00",0.001656402,0,1.85,67.6,25.06,70,3.5,"2022-02-23 21:16:30",0.4,"2022-02-23 21:35:00",3.108,69.39,16,64,5.1,"2022-02-23 21:31:30",0.9,"2022-02-23 21:05:30",-0.007,0
"2022-02-23 23:00:00",15635,67.51,"2022-02-23 22:51:30",12.82,0.047,"2022-02-23 22:50:00",0,"2022-02-23 22:00:30",500,22.44,22.65,"2022-02-23 22:01:30",22.25,"2022-02-23 22:53:30",90.7,91.8,"2022-02-23 22:59:00",88.9,"2022-02-23 22:00:30",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",NAN,NAN,"2022-02-23 23:00:00",NAN,"2022-02-23 23:00:00",0.001488677,0,1.679,64.6,23.93,88,3.6,"2022-02-23 22:46:30",0,"2022-02-23 22:55:30",2.842,65.7,17.91,64,6.2,"2022-02-23 22:33:30",0.8,"2022-02-23 22:03:00",-0.011,0
"2022-02-24 00:00:00",15636,67.12,"2022-02-24 00:00:00",12.82,0.046,"2022-02-23 23:50:30",0,"2022-02-23 23:00:30",500,22.14,22.26,"2022-02-23 23:00:30",22.05,"2022-02-23 23:56:00",93.4,94.5,"2022-02-23 23:35:00",91,"2022-02-23 23:01:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",NAN,NAN,"2022-02-24 00:00:00",NAN,"2022-02-24 00:00:00",0.001342657,0,1.372,58.5,24.62,98,4.1,"2022-02-23 23:47:30",0,"2022-02-23 23:23:30",2.294,62.17,16.36,56,4.1,"2022-02-23 23:06:00",0.4,"2022-02-23 23:25:00",-0.015,0
"2022-02-24 01:00:00",15637,67.1,"2022-02-24 00:01:30",12.8,0.047,"2022-02-24 00:01:30",0,"2022-02-24 00:00:30",500,22,22.16,"2022-02-24 00:51:30",21.79,"2022-02-24 00:32:30",95.4,96.8,"2022-02-24 00:51:30",93.6,"2022-02-24 00:03:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",NAN,NAN,"2022-02-24 01:00:00",NAN,"2022-02-24 01:00:00",0.001203226,0,0.747,70.45,45.39,115,1.8,"2022-02-24 00:41:00",0,"2022-02-24 00:19:00",1.303,68.39,28.29,96,3.1,"2022-02-24 00:10:30",0,"2022-02-24 00:43:00",-0.02,0
"2022-02-24 02:00:00",15638,66.54,"2022-02-24 01:59:30",12.8,0.047,"2022-02-24 01:01:00",0,"2022-02-24 01:00:30",500,22.14,22.31,"2022-02-24 01:45:00",21.99,"2022-02-24 01:59:30",96.5,97.3,"2022-02-24 01:19:30",95.7,"2022-02-24 01:00:30",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",NAN,NAN,"2022-02-24 02:00:00",NAN,"2022-02-24 02:00:00",0.0007740542,0,0.762,85.6,32.84,118,2.4,"2022-02-24 01:26:00",0,"2022-02-24 01:04:30",1.28,87.3,21.6,70,2.6,"2022-02-24 01:37:30",0.3,"2022-02-24 01:04:30",-0.021,0
"2022-02-24 03:00:00",15639,66.28,"2022-02-24 02:14:00",12.79,0.049,"2022-02-24 02:01:30",0,"2022-02-24 02:00:30",500,21.76,22.06,"2022-02-24 02:02:30",21.34,"2022-02-24 02:58:00",96.3,97.3,"2022-02-24 02:50:00",95.4,"2022-02-24 02:32:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",NAN,NAN,"2022-02-24 03:00:00",NAN,"2022-02-24 03:00:00",0.0008850195,0,0.815,84.9,24.98,104,1.9,"2022-02-24 02:12:00",0,"2022-02-24 02:23:00",1.489,82.4,20.07,61,3.6,"2022-02-24 02:10:00",0,"2022-02-24 02:23:30",-0.02,0
"2022-02-24 04:00:00",15640,67.34,"2022-02-24 03:01:00",12.77,0.049,"2022-02-24 03:07:00",0,"2022-02-24 03:00:30",500,21.21,21.4,"2022-02-24 03:00:30",21.07,"2022-02-24 04:00:00",97.9,98.9,"2022-02-24 03:51:00",96.6,"2022-02-24 03:03:30",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",NAN,NAN,"2022-02-24 04:00:00",NAN,"2022-02-24 04:00:00",0.001022701,0,0.656,74.56,29.49,117,1.6,"2022-02-24 03:14:00",0,"2022-02-24 03:01:30",1.26,80.6,18.01,93,2.4,"2022-02-24 03:14:00",0.5,"2022-02-24 03:12:30",-0.022,0
"2022-02-24 05:00:00",15641,67.72,"2022-02-24 04:54:00",12.74,0.049,"2022-02-24 04:18:30",0,"2022-02-24 04:00:30",500,21.14,21.39,"2022-02-24 04:46:00",20.94,"2022-02-24 04:26:00",99,100,"2022-02-24 04:49:30",98,"2022-02-24 04:03:30",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",NAN,NAN,"2022-02-24 05:00:00",NAN,"2022-02-24 05:00:00",0.001136039,0,1.012,85.2,28.68,89,3.1,"2022-02-24 04:43:30",0,"2022-02-24 04:48:00",1.823,87.5,22.51,113,4.4,"2022-02-24 04:44:00",0,"2022-02-24 04:59:30",-0.021,0
"2022-02-24 06:00:00",15642,67.31,"2022-02-24 06:00:00",12.73,1.269,"2022-02-24 05:00:30",0,"2022-02-24 05:00:30",500,21.23,21.42,"2022-02-24 05:15:00",21.13,"2022-02-24 05:20:30",98.9,99.7,"2022-02-24 05:34:30",98.3,"2022-02-24 05:18:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",NAN,NAN,"2022-02-24 06:00:00",NAN,"2022-02-24 06:00:00",0.2254085,0,1.165,102.1,30.82,89,3,"2022-02-24 05:39:30",0,"2022-02-24 05:20:00",2.014,101.7,23.46,131,4,"2022-02-24 05:07:00",0.5,"2022-02-24 05:37:00",0,0
"2022-02-24 07:00:00",15643,54.34,"2022-02-24 06:55:00",12.79,12.87,"2022-02-24 06:02:30",0.102,"2022-02-24 06:08:30",500,22.16,23.29,"2022-02-24 06:56:30",21.27,"2022-02-24 06:03:30",95,99.2,"2022-02-24 06:05:00",88.6,"2022-02-24 06:58:30",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",NAN,NAN,"2022-02-24 07:00:00",NAN,"2022-02-24 07:00:00",3.194563,0,1.254,78.33,31.8,120,2.8,"2022-02-24 06:56:00",0,"2022-02-24 06:02:30",2.023,79.68,23.71,102,4.1,"2022-02-24 06:45:30",0.8,"2022-02-24 06:12:30",0.559,0.145
"2022-02-24 08:00:00",15644,51.55,"2022-02-24 07:19:00",13.3,13.56,"2022-02-24 07:57:30",0,"2022-02-24 07:53:30",500,24.03,24.94,"2022-02-24 07:56:00",23.1,"2022-02-24 07:02:00",84.4,89.6,"2022-02-24 07:04:30",77.77,"2022-02-24 07:46:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",NAN,NAN,"2022-02-24 08:00:00",NAN,"2022-02-24 08:00:00",6.14241,0,1.909,81.8,31.79,90,5.7,"2022-02-24 07:54:00",0.3,"2022-02-24 07:28:30",2.961,82.9,22.4,57,7.9,"2022-02-24 07:47:30",0,"2022-02-24 07:11:30",1.13,0.946
"2022-02-24 09:00:00",15645,45.95,"2022-02-24 09:00:00",13.29,16.63,"2022-02-24 08:28:30",0,"2022-02-24 08:59:00",500,25.69,27.21,"2022-02-24 08:54:00",24.68,"2022-02-24 08:00:30",74.23,78.74,"2022-02-24 08:02:30",68.29,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",NAN,NAN,"2022-02-24 09:00:00",NAN,"2022-02-24 09:00:00",11.05714,0,2.499,66.06,24.85,45,5.5,"2022-02-24 08:45:30",0.6,"2022-02-24 08:42:30",4.103,65.95,19.19,56,7,"2022-02-24 08:08:00",1.2,"2022-02-24 08:43:30",2.083,1.848
"2022-02-24 10:00:00",15646,44.82,"2022-02-24 09:05:30",13.27,18.01,"2022-02-24 09:12:30",0,"2022-02-24 09:07:30",500,27.27,28.21,"2022-02-24 09:52:30",26.71,"2022-02-24 09:05:00",65.01,67.85,"2022-02-24 09:06:30",60.91,"2022-02-24 09:54:30",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",NAN,NAN,"2022-02-24 10:00:00",NAN,"2022-02-24 10:00:00",11.34395,0,2.629,75.27,29.47,43,6.2,"2022-02-24 09:01:30",0.7,"2022-02-24 09:38:00",3.959,72.9,22.31,79,7.1,"2022-02-24 09:02:00",1,"2022-02-24 10:00:00",2.2,2.646
"2022-02-24 11:00:00",15647,46.6,"2022-02-24 10:30:30",13.44,19.4,"2022-02-24 10:06:00",0.104,"2022-02-24 10:33:00",500,28.73,29.37,"2022-02-24 10:50:00",27.75,"2022-02-24 10:02:00",59.24,63.45,"2022-02-24 10:10:00",56.35,"2022-02-24 10:51:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",NAN,NAN,"2022-02-24 11:00:00",NAN,"2022-02-24 11:00:00",14.39461,0,2.5,81.1,39.82,69,5.4,"2022-02-24 10:19:00",0.4,"2022-02-24 10:35:30",3.744,73.44,27.44,60,7.2,"2022-02-24 10:04:00",1.1,"2022-02-24 10:08:00",2.873,3.243
"2022-02-24 12:00:00",15648,45.54,"2022-02-24 11:33:30",13.18,19.51,"2022-02-24 11:48:00",0,"2022-02-24 11:44:00",500,30,31.29,"2022-02-24 11:59:00",28.34,"2022-02-24 11:04:30",54.63,61.36,"2022-02-24 11:05:30",48.28,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",NAN,NAN,"2022-02-24 12:00:00",NAN,"2022-02-24 12:00:00",19.89026,0,2.492,100.3,36.16,89,5.5,"2022-02-24 11:29:00",0.5,"2022-02-24 11:39:00",3.785,92.7,27.86,102,8.8,"2022-02-24 11:02:00",1.1,"2022-02-24 11:23:00",4.044,3.591
"2022-02-24 13:00:00",15649,45.89,"2022-02-24 12:02:00",13.41,19.61,"2022-02-24 12:12:30",0.117,"2022-02-24 12:45:30",500,30.58,31.02,"2022-02-24 12:39:00",30.24,"2022-02-24 12:22:00",50.59,53.23,"2022-02-24 12:14:00",48.15,"2022-02-24 12:43:30",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",NAN,NAN,"2022-02-24 13:00:00",NAN,"2022-02-24 13:00:00",15.55412,0,2.328,94.2,47.56,161,5.8,"2022-02-24 12:56:00",0.3,"2022-02-24 12:06:30",3.467,89.9,36,136,7,"2022-02-24 12:56:00",0.4,"2022-02-24 12:08:30",3.212,3.667
"2022-02-24 14:00:00",15650,48.52,"2022-02-24 13:00:30",13.41,18.94,"2022-02-24 13:24:00",0.112,"2022-02-24 13:45:30",500,30.17,31.55,"2022-02-24 13:22:30",29.26,"2022-02-24 14:00:00",54.55,60.33,"2022-02-24 13:14:30",48.73,"2022-02-24 13:03:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",NAN,NAN,"2022-02-24 14:00:00",NAN,"2022-02-24 14:00:00",10.20921,0,2.476,51.31,45.49,12,7.5,"2022-02-24 13:41:00",0,"2022-02-24 13:02:30",3.693,54.5,37.87,27,8,"2022-02-24 13:39:30",0.5,"2022-02-24 13:02:30",2.096,3.436
"2022-02-24 15:00:00",15651,53.64,"2022-02-24 14:44:30",13.43,19.3,"2022-02-24 14:39:00",0.098,"2022-02-24 14:27:00",500,29.48,30.73,"2022-02-24 14:36:30",29.06,"2022-02-24 14:07:30",57.1,58.5,"2022-02-24 14:09:30",53.29,"2022-02-24 14:37:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",NAN,NAN,"2022-02-24 15:00:00",NAN,"2022-02-24 15:00:00",9.079947,0,2.695,86.5,29.5,144,6.4,"2022-02-24 14:12:30",0.6,"2022-02-24 14:20:00",3.998,81.8,23.83,98,7.5,"2022-02-24 14:41:30",0.4,"2022-02-24 14:19:00",1.838,2.949
"2022-02-24 16:00:00",15652,54.04,"2022-02-24 15:29:00",13.44,18.94,"2022-02-24 15:39:30",0.106,"2022-02-24 15:30:30",500,29.55,30.04,"2022-02-24 15:35:00",28.93,"2022-02-24 15:48:00",54.19,56.94,"2022-02-24 15:00:30",52.05,"2022-02-24 15:35:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",NAN,NAN,"2022-02-24 16:00:00",NAN,"2022-02-24 16:00:00",7.485245,0,2.539,88,29.25,88,5.5,"2022-02-24 15:04:30",0,"2022-02-24 15:02:00",3.961,83.9,23.83,97,7.5,"2022-02-24 15:37:30",1.3,"2022-02-24 15:16:00",1.529,2.247
"2022-02-24 17:00:00",15653,55.04,"2022-02-24 16:34:00",13.43,13.5,"2022-02-24 16:59:30",0.114,"2022-02-24 16:15:30",500,28.66,29.39,"2022-02-24 16:16:30",27.56,"2022-02-24 17:00:00",58.67,64.03,"2022-02-24 16:59:30",54.07,"2022-02-24 16:02:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",NAN,NAN,"2022-02-24 17:00:00",NAN,"2022-02-24 17:00:00",4.04744,0,2.525,95.6,26.89,76,5.3,"2022-02-24 16:55:30",0.5,"2022-02-24 16:29:30",3.938,95.1,21.81,103,7.5,"2022-02-24 16:32:00",0.8,"2022-02-24 16:25:00",0.823,1.376
"2022-02-24 18:00:00",15654,57.1,"2022-02-24 17:00:30",12.98,3.9,"2022-02-24 18:00:00",0,"2022-02-24 17:47:30",500,26.6,27.58,"2022-02-24 17:00:30",25.53,"2022-02-24 18:00:00",68.78,73.99,"2022-02-24 18:00:00",63.73,"2022-02-24 17:00:30",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",NAN,NAN,"2022-02-24 18:00:00",NAN,"2022-02-24 18:00:00",0.7077522,0,2.311,99.4,27.16,79,4.6,"2022-02-24 17:10:00",0.6,"2022-02-24 17:12:00",3.855,91.6,20.27,85,6.4,"2022-02-24 18:00:00",0.8,"2022-02-24 17:37:30",0.138,0.472
"2022-02-24 19:00:00",15655,63.36,"2022-02-24 18:00:30",12.91,0.053,"2022-02-24 18:56:30",0,"2022-02-24 18:00:30",500,24.8,25.53,"2022-02-24 18:00:30",24.09,"2022-02-24 19:00:00",79.4,84.3,"2022-02-24 19:00:00",73.47,"2022-02-24 18:01:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",NAN,NAN,"2022-02-24 19:00:00",NAN,"2022-02-24 19:00:00",0.001965802,0,2.163,103.7,26.08,84,5.2,"2022-02-24 18:12:00",0.4,"2022-02-24 18:03:30",3.695,98.5,20.53,98,7.2,"2022-02-24 18:54:00",0.7,"2022-02-24 18:56:00",0.004,0.012
"2022-02-24 20:00:00",15656,66.09,"2022-02-24 19:00:30",12.88,0.05,"2022-02-24 19:58:30",0,"2022-02-24 19:00:30",500,23.65,24.13,"2022-02-24 19:02:30",23.17,"2022-02-24 19:59:30",87.4,90.3,"2022-02-24 19:59:00",83.9,"2022-02-24 19:01:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",NAN,NAN,"2022-02-24 20:00:00",NAN,"2022-02-24 20:00:00",0.001634298,0,1.873,101.3,27.38,99,4,"2022-02-24 19:50:30",0,"2022-02-24 19:39:30",2.879,97.7,20.42,115,5.7,"2022-02-24 19:21:00",0.4,"2022-02-24 19:12:30",-0.007,0
"2022-02-24 21:00:00",15657,66.99,"2022-02-24 20:02:00",12.87,0.048,"2022-02-24 20:57:00",0,"2022-02-24 20:00:30",500,22.78,23.21,"2022-02-24 20:02:30",22.45,"2022-02-24 20:57:00",91,91.8,"2022-02-24 20:34:30",89.6,"2022-02-24 20:00:30",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",NAN,NAN,"2022-02-24 21:00:00",NAN,"2022-02-24 21:00:00",0.001741336,0,1.563,102.5,30.49,77,3.7,"2022-02-24 20:18:00",0.3,"2022-02-24 20:04:30",2.866,99.7,23.02,89,6,"2022-02-24 20:17:30",0.4,"2022-02-24 20:49:00",-0.012,0
"2022-02-24 22:00:00",15658,67.43,"2022-02-24 21:28:00",12.85,0.047,"2022-02-24 21:47:30",0,"2022-02-24 21:00:30",500,22.25,22.49,"2022-02-24 21:02:30",22.12,"2022-02-24 21:49:30",91.4,92.7,"2022-02-24 21:50:30",90.2,"2022-02-24 21:01:30",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",NAN,NAN,"2022-02-24 22:00:00",NAN,"2022-02-24 22:00:00",0.001730136,0,1.702,109.5,26.15,89,3.5,"2022-02-24 21:17:30",0.3,"2022-02-24 21:32:30",3.096,106.9,17.07,99,6.1,"2022-02-24 21:09:00",1.2,"2022-02-24 21:35:30",-0.012,0
"2022-02-24 23:00:00",15659,67.4,"2022-02-24 22:32:00",12.84,0.046,"2022-02-24 22:22:00",0,"2022-02-24 22:00:30",500,21.96,22.2,"2022-02-24 22:14:00",21.72,"2022-02-24 22:53:00",94.2,96,"2022-02-24 22:54:00",91.8,"2022-02-24 22:01:30",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",NAN,NAN,"2022-02-24 23:00:00",NAN,"2022-02-24 23:00:00",0.001688609,0,0.991,91.7,33.74,85,3.3,"2022-02-24 22:07:00",0,"2022-02-24 22:28:30",1.71,91.7,23.46,92,4.9,"2022-02-24 22:09:30",0,"2022-02-24 22:33:30",-0.018,0
"2022-02-25 00:00:00",15660,67.47,"2022-02-25 00:00:00",12.82,0.046,"2022-02-24 23:53:00",0,"2022-02-24 23:00:30",500,21.53,21.77,"2022-02-24 23:02:30",21.4,"2022-02-24 23:40:30",96.9,98.3,"2022-02-24 23:50:00",95.3,"2022-02-24 23:01:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",NAN,NAN,"2022-02-25 00:00:00",NAN,"2022-02-25 00:00:00",0.001593739,0,0.718,90.6,44.77,108,2.6,"2022-02-24 23:51:00",0,"2022-02-24 23:02:30",1.376,89.5,36.36,116,3.5,"2022-02-24 23:52:00",0,"2022-02-24 23:21:00",-0.021,0
"2022-02-25 01:00:00",15661,65.92,"2022-02-25 00:55:00",12.81,0.046,"2022-02-25 00:00:30",0,"2022-02-25 00:00:30",500,21.75,21.94,"2022-02-25 00:54:00",21.6,"2022-02-25 00:10:00",96.5,97.9,"2022-02-25 00:04:30",95.4,"2022-02-25 00:48:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",NAN,NAN,"2022-02-25 01:00:00",NAN,"2022-02-25 01:00:00",0.0007661065,0,1.263,115.3,29.04,158,3.2,"2022-02-25 00:20:00",0,"2022-02-25 00:01:00",2.098,116.4,18.89,130,4,"2022-02-25 00:57:30",0.8,"2022-02-25 00:19:00",-0.018,0
"2022-02-25 02:00:00",15662,65.63,"2022-02-25 01:52:30",12.8,0.046,"2022-02-25 01:58:30",0,"2022-02-25 01:00:30",500,21.85,21.96,"2022-02-25 01:11:30",21.73,"2022-02-25 01:56:00",95.9,96.8,"2022-02-25 01:50:00",95,"2022-02-25 01:15:30",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",NAN,NAN,"2022-02-25 02:00:00",NAN,"2022-02-25 02:00:00",0.000754694,0,1.154,104.9,31.88,87,2.9,"2022-02-25 01:00:30",0,"2022-02-25 01:11:30",1.947,105.6,19.66,106,4.2,"2022-02-25 01:28:00",0.5,"2022-02-25 01:24:00",-0.018,0
"2022-02-25 03:00:00",15663,65.87,"2022-02-25 02:00:30",12.76,0.046,"2022-02-25 02:15:30",0,"2022-02-25 02:00:30",500,21.3,21.73,"2022-02-25 02:00:30",20.94,"2022-02-25 02:57:00",96.4,97.2,"2022-02-25 02:53:00",95.5,"2022-02-25 02:31:30",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",NAN,NAN,"2022-02-25 03:00:00",NAN,"2022-02-25 03:00:00",0.001000956,0,0.907,94.6,32.77,43,3,"2022-02-25 02:29:30",0.3,"2022-02-25 02:19:30",1.688,98.6,23.04,76,4.8,"2022-02-25 02:23:00",0.6,"2022-02-25 02:01:00",-0.02,0
"2022-02-25 04:00:00",15664,66.97,"2022-02-25 03:31:00",12.77,0.046,"2022-02-25 03:34:00",0,"2022-02-25 03:00:30",500,21.11,21.42,"2022-02-25 03:29:00",20.88,"2022-02-25 03:59:30",97.6,98.4,"2022-02-25 03:21:30",96.7,"2022-02-25 03:01:30",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",NAN,NAN,"2022-02-25 04:00:00",NAN,"2022-02-25 04:00:00",0.001006066,0,0.666,85.4,40.87,50,2,"2022-02-25 03:48:30",0,"2022-02-25 03:03:30",1.343,81.6,34.97,59,3.1,"2022-02-25 03:47:00",0,"2022-02-25 03:18:30",-0.022,0
"2022-02-25 05:00:00",15665,67.39,"2022-02-25 04:35:30",12.74,0.047,"2022-02-25 04:19:30",0,"2022-02-25 04:00:30",500,20.89,21,"2022-02-25 04:44:00",20.81,"2022-02-25 04:13:30",98,98.7,"2022-02-25 04:20:00",97,"2022-02-25 04:02:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",NAN,NAN,"2022-02-25 05:00:00",NAN,"2022-02-25 05:00:00",0.0009304177,0,0.827,100,31.3,74,2,"2022-02-25 04:58:30",0,"2022-02-25 04:19:00",1.657,100.9,20.71,90,3,"2022-02-25 04:31:00",0.3,"2022-02-25 04:32:30",-0.021,0
"2022-02-25 06:00:00",15666,67.1,"2022-02-25 06:00:00",12.72,1.188,"2022-02-25 05:00:30",0,"2022-02-25 05:00:30",500,20.97,21.28,"2022-02-25 05:56:30",20.81,"2022-02-25 05:18:00",97.7,98.8,"2022-02-25 05:20:00",96.8,"2022-02-25 05:45:30",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",NAN,NAN,"2022-02-25 06:00:00",NAN,"2022-02-25 06:00:00",0.2260853,0,1.102,121.5,31.05,86,3,"2022-02-25 05:56:00",0,"2022-02-25 05:14:30",2.102,114.6,20.7,128,4.6,"2022-02-25 05:16:00",0.8,"2022-02-25 05:08:00",0,0
"2022-02-25 07:00:00",15667,52.95,"2022-02-25 06:56:00",12.79,12.87,"2022-02-25 06:00:30",0.003,"2022-02-25 06:04:00",500,22.3,23.41,"2022-02-25 06:59:00",21.14,"2022-02-25 06:02:00",93.4,98,"2022-02-25 06:05:00",87.9,"2022-02-25 06:59:30",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",NAN,NAN,"2022-02-25 07:00:00",NAN,"2022-02-25 07:00:00",3.399534,0,1.39,120.8,30.84,124,3.3,"2022-02-25 06:39:00",0,"2022-02-25 06:03:00",2.269,116.6,21.62,101,4.3,"2022-02-25 06:41:30",0,"2022-02-25 06:25:00",0.597,0.146
"2022-02-25 08:00:00",15668,54.03,"2022-02-25 07:00:30",13.44,14.58,"2022-02-25 07:10:30",0.189,"2022-02-25 07:10:30",500,23.68,24.74,"2022-02-25 08:00:00",23.23,"2022-02-25 07:05:30",86.5,89.6,"2022-02-25 07:07:00",78.55,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",NAN,NAN,"2022-02-25 08:00:00",NAN,"2022-02-25 08:00:00",4.127729,0,1.363,131.2,32.8,117,3.2,"2022-02-25 07:59:30",0,"2022-02-25 07:05:00",2.299,121.3,22.66,108,5.1,"2022-02-25 07:59:30",0,"2022-02-25 07:23:30",0.757,0.948
"2022-02-25 09:00:00",15669,46.49,"2022-02-25 08:34:00",13.27,13.61,"2022-02-25 08:49:30",0,"2022-02-25 08:14:30",500,26.12,26.88,"2022-02-25 08:29:00",24.89,"2022-02-25 08:00:30",69.83,77.92,"2022-02-25 08:00:30",64.95,"2022-02-25 08:47:30",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",NAN,NAN,"2022-02-25 09:00:00",NAN,"2022-02-25 09:00:00",9.048498,0,2.489,114.7,34.83,113,5.2,"2022-02-25 08:46:30",0.8,"2022-02-25 08:16:00",3.922,109.3,25.66,88,7.7,"2022-02-25 08:09:00",1.2,"2022-02-25 08:25:30",1.723,1.857
"2022-02-25 10:00:00",15670,41.61,"2022-02-25 09:57:00",13.28,16.95,"2022-02-25 09:01:00",0,"2022-02-25 09:00:30",500,28.54,30.18,"2022-02-25 10:00:00",26.71,"2022-02-25 09:00:30",56.88,64.81,"2022-02-25 09:00:30",47.68,"2022-02-25 09:56:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",NAN,NAN,"2022-02-25 10:00:00",NAN,"2022-02-25 10:00:00",19.55666,0,2.698,114.6,33.11,146,5.2,"2022-02-25 09:18:00",0.7,"2022-02-25 09:14:30",4.213,108.9,27.73,146,7.8,"2022-02-25 09:55:30",0.4,"2022-02-25 09:49:30",3.864,2.66
"2022-02-25 11:00:00",15671,41.79,"2022-02-25 10:01:30",13.41,18.45,"2022-02-25 10:33:00",0.106,"2022-02-25 10:32:30",500,30.1,31.36,"2022-02-25 10:56:30",28.74,"2022-02-25 10:13:00",48.44,54.4,"2022-02-25 10:09:30",42.68,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",NAN,NAN,"2022-02-25 11:00:00",NAN,"2022-02-25 11:00:00",20.39901,0,2.636,137.7,32.32,108,5.8,"2022-02-25 10:00:30",0.3,"2022-02-25 10:55:00",3.918,125.4,29.99,84,8.1,"2022-02-25 10:30:00",0.5,"2022-02-25 10:36:00",4.144,3.272
"2022-02-25 12:00:00",15672,43.25,"2022-02-25 11:15:00",13.41,18.26,"2022-02-25 11:15:30",0.122,"2022-02-25 11:32:00",500,30.81,31.88,"2022-02-25 11:58:30",29.66,"2022-02-25 11:31:00",44.36,48.21,"2022-02-25 11:33:00",40.72,"2022-02-25 11:59:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",NAN,NAN,"2022-02-25 12:00:00",NAN,"2022-02-25 12:00:00",17.78099,0,2.228,142,46.63,178,5.6,"2022-02-25 11:54:00",0,"2022-02-25 11:35:30",3.229,130.5,39.99,155,6.5,"2022-02-25 11:59:30",0.4,"2022-02-25 11:23:30",3.694,3.63
"2022-02-25 13:00:00",15673,47.58,"2022-02-25 13:00:00",13.41,18.51,"2022-02-25 12:26:00",0.118,"2022-02-25 12:45:30",500,31.67,33.25,"2022-02-25 12:59:00",30.83,"2022-02-25 12:33:30",41.27,44.05,"2022-02-25 12:05:30",36.1,"2022-02-25 12:57:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",NAN,NAN,"2022-02-25 13:00:00",NAN,"2022-02-25 13:00:00",22.64944,0,2.695,146.1,44.16,166,6.2,"2022-02-25 12:14:30",0.4,"2022-02-25 12:30:30",4.047,137.8,33.61,159,8.5,"2022-02-25 12:03:30",0.7,"2022-02-25 12:26:00",4.703,3.701
"2022-02-25 14:00:00",15674,47.17,"2022-02-25 13:06:00",13.41,18.31,"2022-02-25 13:34:30",0.114,"2022-02-25 13:45:30",500,31.92,33.25,"2022-02-25 13:05:30",30.77,"2022-02-25 13:57:00",40.53,45.02,"2022-02-25 13:57:00",36.56,"2022-02-25 13:08:30",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",NAN,NAN,"2022-02-25 14:00:00",NAN,"2022-02-25 14:00:00",11.70366,0,2.253,147.6,47.97,114,5.2,"2022-02-25 13:06:00",0,"2022-02-25 13:26:00",3.204,136.9,38.54,99,7,"2022-02-25 13:03:30",0,"2022-02-25 13:21:30",2.482,3.48
"2022-02-25 15:00:00",15675,51.11,"2022-02-25 14:00:30",13.41,18.65,"2022-02-25 14:55:30",0.11,"2022-02-25 14:15:30",500,30.98,31.94,"2022-02-25 14:46:00",29.92,"2022-02-25 14:59:30",45.88,52.51,"2022-02-25 14:59:30",42.74,"2022-02-25 14:06:30",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",NAN,NAN,"2022-02-25 15:00:00",NAN,"2022-02-25 15:00:00",7.738781,0,2.055,119,35.45,46,5.7,"2022-02-25 14:50:30",0.4,"2022-02-25 14:08:30",3.074,117.4,29,98,7.9,"2022-02-25 14:58:00",0,"2022-02-25 14:13:30",1.63,2.975
"2022-02-25 16:00:00",15676,49.98,"2022-02-25 15:45:30",13.44,19.07,"2022-02-25 15:00:30",0.11,"2022-02-25 15:15:30",500,30.48,31.55,"2022-02-25 15:29:00",29.78,"2022-02-25 15:05:00",51.41,54.08,"2022-02-25 15:46:00",48.8,"2022-02-25 15:29:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",NAN,NAN,"2022-02-25 16:00:00",NAN,"2022-02-25 16:00:00",9.90211,0,2.546,109.8,29.51,137,5.8,"2022-02-25 15:41:00",0.6,"2022-02-25 15:27:30",4.058,108.5,25.41,65,8.3,"2022-02-25 15:42:30",1.2,"2022-02-25 15:13:30",2.045,2.247
"2022-02-25 17:00:00",15677,51.48,"2022-02-25 16:00:30",13.44,13.56,"2022-02-25 16:58:00",0.112,"2022-02-25 16:15:30",500,28.64,30.05,"2022-02-25 16:00:30",27.95,"2022-02-25 17:00:00",60.22,63.71,"2022-02-25 17:00:00",54.41,"2022-02-25 16:00:30",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",NAN,NAN,"2022-02-25 17:00:00",NAN,"2022-02-25 17:00:00",3.178581,0,2.675,77.23,25.09,49,6.4,"2022-02-25 16:27:30",0,"2022-02-25 16:00:30",4.271,79.63,17.02,69,9.1,"2022-02-25 16:07:00",0.5,"2022-02-25 16:57:00",0.65,1.373
"2022-02-25 18:00:00",15678,56.65,"2022-02-25 17:01:00",12.97,4.1,"2022-02-25 18:00:00",0,"2022-02-25 17:49:30",500,26.63,27.89,"2022-02-25 17:00:30",25.66,"2022-02-25 17:59:30",68.88,74.31,"2022-02-25 17:59:30",63.71,"2022-02-25 17:00:30",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",NAN,NAN,"2022-02-25 18:00:00",NAN,"2022-02-25 18:00:00",0.4127291,0,2.636,94.2,27,83,6.2,"2022-02-25 17:42:30",0.3,"2022-02-25 17:59:30",4.345,93.6,17.71,62,7.6,"2022-02-25 17:51:00",1.4,"2022-02-25 17:13:30",0.095,0.47
"2022-02-25 19:00:00",15679,63.14,"2022-02-25 18:01:00",12.89,0.053,"2022-02-25 18:59:30",0,"2022-02-25 18:00:30",500,24.92,25.61,"2022-02-25 18:00:30",24.35,"2022-02-25 18:59:30",77.77,81.8,"2022-02-25 19:00:00",73.82,"2022-02-25 18:00:30",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",NAN,NAN,"2022-02-25 19:00:00",NAN,"2022-02-25 19:00:00",0.002306803,0,2.341,98.4,24.61,68,5.4,"2022-02-25 18:34:00",0.4,"2022-02-25 18:10:00",3.996,97.5,17.45,92,7.1,"2022-02-25 18:32:30",1.4,"2022-02-25 18:19:00",0.008,0.012
"2022-02-25 20:00:00",15680,64.57,"2022-02-25 20:00:00",12.85,0.051,"2022-02-25 19:53:00",0,"2022-02-25 19:00:30",500,24.17,24.61,"2022-02-25 19:01:30",23.76,"2022-02-25 19:58:30",83.9,85.4,"2022-02-25 19:52:30",81,"2022-02-25 19:01:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",NAN,NAN,"2022-02-25 20:00:00",NAN,"2022-02-25 20:00:00",0.001609327,0,2.508,87.5,23.36,58,5.6,"2022-02-25 19:18:30",0.7,"2022-02-25 19:22:30",4.163,85.8,17.51,79,7.5,"2022-02-25 19:48:00",1.7,"2022-02-25 19:00:30",0.002,0
"2022-02-25 21:00:00",15681,64.18,"2022-02-25 20:25:30",12.87,0.049,"2022-02-25 20:57:30",0,"2022-02-25 20:00:30",500,23.48,23.81,"2022-02-25 20:02:30",23.1,"2022-02-25 20:58:30",86,87.9,"2022-02-25 20:56:30",84.1,"2022-02-25 20:03:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",NAN,NAN,"2022-02-25 21:00:00",NAN,"2022-02-25 21:00:00",0.001343414,0,2.341,86.1,23.35,67,4.7,"2022-02-25 20:13:30",0.4,"2022-02-25 20:06:00",3.612,84,17.11,54,7,"2022-02-25 20:20:00",0.5,"2022-02-25 20:41:00",-0.002,0
"2022-02-25 22:00:00",15682,64.9,"2022-02-25 21:00:30",12.85,0.048,"2022-02-25 21:59:00",0,"2022-02-25 21:00:30",500,22.91,23.15,"2022-02-25 21:02:30",22.78,"2022-02-25 22:00:00",89.2,90.8,"2022-02-25 21:50:00",87.1,"2022-02-25 21:01:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",NAN,NAN,"2022-02-25 22:00:00",NAN,"2022-02-25 22:00:00",0.00159243,0,1.641,86.1,27.72,46,3.2,"2022-02-25 21:34:30",0,"2022-02-25 21:15:00",2.842,81.4,18.35,99,5.9,"2022-02-25 21:20:00",0.5,"2022-02-25 21:06:30",-0.01,0
"2022-02-25 23:00:00",15683,64.99,"2022-02-25 22:43:30",12.82,0.047,"2022-02-25 22:38:00",0,"2022-02-25 22:00:30",500,22.66,22.83,"2022-02-25 22:02:30",22.58,"2022-02-25 22:44:30",92.1,93.5,"2022-02-25 22:50:00",90.3,"2022-02-25 22:01:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",NAN,NAN,"2022-02-25 23:00:00",NAN,"2022-02-25 23:00:00",0.001368374,0,1.415,82.5,32.19,54,3.7,"2022-02-25 22:34:00",0.3,"2022-02-25 22:47:00",2.203,81,23.08,74,4.3,"2022-02-25 22:04:30",0.3,"2022-02-25 22:47:30",-0.014,0
"2022-02-26 00:00:00",15684,65.06,"2022-02-25 23:04:00",12.81,0.046,"2022-02-25 23:57:30",0,"2022-02-25 23:00:30",500,22.52,22.86,"2022-02-25 23:01:30",22.01,"2022-02-25 23:58:00",95.2,96.7,"2022-02-25 23:52:30",92.7,"2022-02-25 23:00:30",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",NAN,NAN,"2022-02-26 00:00:00",NAN,"2022-02-26 00:00:00",0.001448706,0,1.063,94.6,29.57,128,2.4,"2022-02-25 23:13:30",0,"2022-02-25 23:35:30",1.692,90.3,23.98,93,4.3,"2022-02-25 23:20:30",0.3,"2022-02-25 23:34:00",-0.018,0
"2022-02-26 01:00:00",15685,65.9,"2022-02-26 00:00:30",12.81,0.046,"2022-02-26 00:26:00",0,"2022-02-26 00:00:30",500,21.75,22.23,"2022-02-26 00:01:00",21.33,"2022-02-26 00:58:30",96.9,97.7,"2022-02-26 00:50:00",95.9,"2022-02-26 00:01:30",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",NAN,NAN,"2022-02-26 01:00:00",NAN,"2022-02-26 01:00:00",0.00149717,0,0.763,58.92,29.12,41,1.9,"2022-02-26 00:36:30",0,"2022-02-26 00:05:30",1.402,70.46,22.83,71,2.7,"2022-02-26 00:17:30",0.5,"2022-02-26 00:09:30",-0.021,0
"2022-02-26 02:00:00",15686,66.44,"2022-02-26 02:00:00",12.8,0.046,"2022-02-26 01:39:00",0,"2022-02-26 01:00:30",500,21.29,21.4,"2022-02-26 01:02:30",21.2,"2022-02-26 01:23:30",98,99.1,"2022-02-26 01:50:00",96.8,"2022-02-26 01:03:30",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",NAN,NAN,"2022-02-26 02:00:00",NAN,"2022-02-26 02:00:00",0.001345707,0,0.578,97,31.47,69,1.7,"2022-02-26 01:56:30",0,"2022-02-26 01:01:00",1.149,84.2,23.45,57,2.3,"2022-02-26 01:54:30",0.4,"2022-02-26 01:08:00",-0.022,0
"2022-02-26 03:00:00",15687,66.4,"2022-02-26 02:20:30",12.76,0.046,"2022-02-26 02:03:00",0,"2022-02-26 02:00:30",500,21.28,21.41,"2022-02-26 02:46:30",21.1,"2022-02-26 02:43:30",99,99.9,"2022-02-26 02:50:30",98.1,"2022-02-26 02:03:30",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",NAN,NAN,"2022-02-26 03:00:00",NAN,"2022-02-26 03:00:00",0.001233451,0,0.447,72.95,53.82,165,1.3,"2022-02-26 02:11:00",0,"2022-02-26 02:05:00",0.884,73.1,41.89,179,2.3,"2022-02-26 02:39:00",0,"2022-02-26 02:22:30",-0.023,0
"2022-02-26 04:00:00",15688,65.94,"2022-02-26 03:19:30",12.74,0.046,"2022-02-26 03:35:00",0,"2022-02-26 03:00:30",500,21.37,21.66,"2022-02-26 03:17:00",21.01,"2022-02-26 03:59:30",99.4,100,"2022-02-26 03:04:30",98.7,"2022-02-26 03:47:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",NAN,NAN,"2022-02-26 04:00:00",NAN,"2022-02-26 04:00:00",0.001006059,0,0.689,86.4,29.2,105,2.7,"2022-02-26 03:14:00",0,"2022-02-26 03:00:30",1.377,82.4,21.86,95,2.9,"2022-02-26 03:14:00",0,"2022-02-26 03:37:30",-0.022,0
"2022-02-26 05:00:00",15689,66.46,"2022-02-26 04:01:00",12.74,0.046,"2022-02-26 04:02:30",0,"2022-02-26 04:00:30",500,21.06,21.27,"2022-02-26 04:02:30",20.81,"2022-02-26 04:59:00",99.7,100,"2022-02-26 04:04:30",98.9,"2022-02-26 04:01:30",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",NAN,NAN,"2022-02-26 05:00:00",NAN,"2022-02-26 05:00:00",0.001214199,0,0.679,82.2,26.13,100,1.2,"2022-02-26 04:23:00",0.3,"2022-02-26 04:11:00",1.439,76.84,16.6,82,2.5,"2022-02-26 04:02:30",0.5,"2022-02-26 04:07:00",-0.022,0
"2022-02-26 06:00:00",15690,66.65,"2022-02-26 05:55:30",12.72,1.522,"2022-02-26 05:00:30",0,"2022-02-26 05:00:30",500,20.67,20.86,"2022-02-26 05:02:30",20.48,"2022-02-26 05:43:00",100,100,"2022-02-26 05:04:30",99.6,"2022-02-26 05:03:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",NAN,NAN,"2022-02-26 06:00:00",NAN,"2022-02-26 06:00:00",0.31618,0,0.849,75.57,20.43,152,1.8,"2022-02-26 05:24:00",0,"2022-02-26 05:43:00",1.692,64.05,11.09,46,2.6,"2022-02-26 05:24:00",0.7,"2022-02-26 05:56:00",0.007,0
"2022-02-26 07:00:00",15691,50.39,"2022-02-26 07:00:00",12.82,12.94,"2022-02-26 06:03:30",0.089,"2022-02-26 06:02:30",500,21.83,23.24,"2022-02-26 06:59:00",20.88,"2022-02-26 06:01:30",98.5,100,"2022-02-26 06:00:30",90.3,"2022-02-26 06:59:30",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",NAN,NAN,"2022-02-26 07:00:00",NAN,"2022-02-26 07:00:00",3.775854,0,1.232,67.58,27.85,83,3.8,"2022-02-26 06:38:00",0,"2022-02-26 06:01:30",1.924,69.76,16.58,64,4.4,"2022-02-26 06:54:00",0.3,"2022-02-26 06:46:00",0.663,0.147
"2022-02-26 08:00:00",15692,48.2,"2022-02-26 07:20:30",13.31,15.98,"2022-02-26 07:28:00",0,"2022-02-26 07:57:00",500,24.15,25.38,"2022-02-26 08:00:00",23.25,"2022-02-26 07:01:30",82.4,89.7,"2022-02-26 07:00:30",75.61,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",NAN,NAN,"2022-02-26 08:00:00",NAN,"2022-02-26 08:00:00",7.166302,0,2.244,74.58,28.33,112,4.7,"2022-02-26 07:29:30",0.4,"2022-02-26 07:20:00",3.617,74.08,18.21,53,5.8,"2022-02-26 07:19:30",1.5,"2022-02-26 07:49:30",1.311,0.953
"2022-02-26 09:00:00",15693,42.76,"2022-02-26 09:00:00",13.26,13.56,"2022-02-26 08:02:00",0,"2022-02-26 08:00:30",500,26.21,27.89,"2022-02-26 08:58:00",24.94,"2022-02-26 08:12:30",70.61,78.42,"2022-02-26 08:05:30",62.6,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",NAN,NAN,"2022-02-26 09:00:00",NAN,"2022-02-26 09:00:00",12.38788,0,2.181,77.73,42.58,73,4.4,"2022-02-26 08:09:30",0,"2022-02-26 08:27:00",3.098,78.67,32.7,69,5.6,"2022-02-26 08:01:00",0,"2022-02-26 08:48:30",2.384,1.858
"2022-02-26 10:00:00",15694,40.5,"2022-02-26 09:23:00",13.41,18.65,"2022-02-26 09:04:30",0.101,"2022-02-26 09:39:30",500,28.59,29.47,"2022-02-26 09:59:00",27.82,"2022-02-26 09:12:00",56.71,62.6,"2022-02-26 09:01:00",52.31,"2022-02-26 09:34:30",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",NAN,NAN,"2022-02-26 10:00:00",NAN,"2022-02-26 10:00:00",17.78468,0,2.228,126.6,39.38,150,5,"2022-02-26 09:14:30",0,"2022-02-26 09:05:00",3.27,120.6,30.53,126,6.4,"2022-02-26 09:32:30",0.3,"2022-02-26 09:05:00",3.567,2.664
"2022-02-26 11:00:00",15695,40.76,"2022-02-26 10:40:30",13.38,18.79,"2022-02-26 10:41:00",0.089,"2022-02-26 10:59:30",500,30.19,31.4,"2022-02-26 10:56:30",29,"2022-02-26 10:14:30",52.36,55.9,"2022-02-26 10:15:00",48.21,"2022-02-26 10:57:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",NAN,NAN,"2022-02-26 11:00:00",NAN,"2022-02-26 11:00:00",22.22092,0,2.278,98.7,49,134,4.7,"2022-02-26 10:38:30",0.3,"2022-02-26 10:20:30",3.173,92.2,34.66,119,5.8,"2022-02-26 10:39:00",0,"2022-02-26 10:06:00",4.557,3.259
"2022-02-26 12:00:00",15696,42.12,"2022-02-26 11:02:00",13.37,18.55,"2022-02-26 11:56:00",0.096,"2022-02-26 11:00:30",500,30.87,31.58,"2022-02-26 11:54:00",30.24,"2022-02-26 11:04:30",47.17,51.35,"2022-02-26 11:00:30",44.28,"2022-02-26 11:54:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",NAN,NAN,"2022-02-26 12:00:00",NAN,"2022-02-26 12:00:00",17.73814,0,2.476,112.2,54.72,134,5.8,"2022-02-26 11:21:30",0.4,"2022-02-26 11:12:00",3.555,109,40.12,106,6.3,"2022-02-26 11:21:30",1.1,"2022-02-26 11:13:00",3.665,3.619
"2022-02-26 13:00:00",15697,48.75,"2022-02-26 12:00:30",13.41,18.79,"2022-02-26 12:16:00",0.127,"2022-02-26 12:30:30",500,31.2,32.34,"2022-02-26 12:15:00",30.44,"2022-02-26 12:58:30",45.34,46.85,"2022-02-26 12:46:30",43.14,"2022-02-26 12:14:30",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",NAN,NAN,"2022-02-26 13:00:00",NAN,"2022-02-26 13:00:00",11.95299,0,2.092,114.4,52.97,145,6.3,"2022-02-26 12:20:00",0.3,"2022-02-26 12:12:00",3.141,117.2,47.73,118,7,"2022-02-26 12:20:00",0.3,"2022-02-26 12:33:00",2.512,3.689
"2022-02-26 14:00:00",15698,50.73,"2022-02-26 14:00:00",13.41,18.98,"2022-02-26 13:05:30",0.118,"2022-02-26 13:00:30",500,31.55,33.51,"2022-02-26 13:54:30",30.57,"2022-02-26 13:01:00",44.32,46.78,"2022-02-26 13:01:30",39.55,"2022-02-26 13:54:30",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",NAN,NAN,"2022-02-26 14:00:00",NAN,"2022-02-26 14:00:00",12.33401,0,2.313,137.4,59.19,125,5.5,"2022-02-26 13:46:00",0,"2022-02-26 13:03:00",3.597,129.5,48.9,128,7.3,"2022-02-26 13:44:00",0,"2022-02-26 13:24:00",2.595,3.467
"2022-02-26 15:00:00",15699,49.45,"2022-02-26 14:07:00",13.41,18.65,"2022-02-26 14:32:00",0.102,"2022-02-26 14:01:30",500,31.79,33.01,"2022-02-26 14:00:30",31.03,"2022-02-26 14:21:00",44.89,47.24,"2022-02-26 14:48:30",40.6,"2022-02-26 14:01:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",NAN,NAN,"2022-02-26 15:00:00",NAN,"2022-02-26 15:00:00",9.338003,0,2.231,115.4,34.99,138,4.8,"2022-02-26 14:50:00",0,"2022-02-26 14:07:30",3.619,112.5,29.13,118,8.2,"2022-02-26 14:56:30",0.5,"2022-02-26 14:27:30",1.981,2.972
"2022-02-26 16:00:00",15700,48.37,"2022-02-26 15:53:00",13.41,18.44,"2022-02-26 16:00:00",0.107,"2022-02-26 15:30:30",500,31.38,32.34,"2022-02-26 15:37:30",29.59,"2022-02-26 15:59:30",49.21,56.09,"2022-02-26 16:00:00",45.94,"2022-02-26 15:03:30",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",NAN,NAN,"2022-02-26 16:00:00",NAN,"2022-02-26 16:00:00",10.22055,0,2.778,120.1,32.83,126,6.1,"2022-02-26 15:25:30",0.4,"2022-02-26 15:33:00",4.311,115,25,113,9.7,"2022-02-26 15:50:00",0.7,"2022-02-26 15:40:00",2.132,2.246
"2022-02-26 17:00:00",15701,49.92,"2022-02-26 16:00:30",13.24,13.35,"2022-02-26 16:59:00",0,"2022-02-26 16:53:00",500,28.86,29.59,"2022-02-26 16:10:00",27.43,"2022-02-26 16:55:00",59.71,66.16,"2022-02-26 16:54:00",55.89,"2022-02-26 16:05:30",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",NAN,NAN,"2022-02-26 17:00:00",NAN,"2022-02-26 17:00:00",3.426879,0,2.838,109.3,27.5,86,6.8,"2022-02-26 16:34:00",0,"2022-02-26 16:09:30",4.713,104.3,23.82,120,8.9,"2022-02-26 16:31:30",1.4,"2022-02-26 16:28:00",0.703,1.371
"2022-02-26 18:00:00",15702,57.3,"2022-02-26 17:00:30",12.97,3.478,"2022-02-26 18:00:00",0,"2022-02-26 17:47:30",500,26.42,27.5,"2022-02-26 17:00:30",25.2,"2022-02-26 18:00:00",69.56,74.57,"2022-02-26 17:59:30",65.33,"2022-02-26 17:01:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",NAN,NAN,"2022-02-26 18:00:00",NAN,"2022-02-26 18:00:00",0.6646534,0,2.828,101.2,24.5,68,6.7,"2022-02-26 17:35:30",0.5,"2022-02-26 17:57:00",4.631,98.5,20.16,85,8.6,"2022-02-26 17:02:00",1.3,"2022-02-26 17:34:00",0.136,0.469
"2022-02-26 19:00:00",15703,62.95,"2022-02-26 18:00:30",12.91,0.053,"2022-02-26 18:58:30",0,"2022-02-26 18:00:30",500,24.68,25.21,"2022-02-26 18:00:30",24.22,"2022-02-26 18:59:30",78.13,82.1,"2022-02-26 19:00:00",73.99,"2022-02-26 18:01:30",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",NAN,NAN,"2022-02-26 19:00:00",NAN,"2022-02-26 19:00:00",0.001970413,0,2.272,111.7,29.18,133,4.9,"2022-02-26 18:03:30",0,"2022-02-26 18:35:30",4.262,111.7,19,105,7.8,"2022-02-26 18:13:00",0.8,"2022-02-26 18:32:00",0.006,0.012
"2022-02-26 20:00:00",15704,64.72,"2022-02-26 19:59:00",12.88,0.051,"2022-02-26 19:47:30",0,"2022-02-26 19:00:30",500,23.92,24.24,"2022-02-26 19:00:30",23.69,"2022-02-26 19:55:30",84.3,85.8,"2022-02-26 19:58:30",81.4,"2022-02-26 19:00:30",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",NAN,NAN,"2022-02-26 20:00:00",NAN,"2022-02-26 20:00:00",0.001741206,0,2.037,118.7,27.58,103,4.5,"2022-02-26 19:29:00",0.3,"2022-02-26 19:24:00",3.572,114.3,19.46,97,6.4,"2022-02-26 19:37:30",1.1,"2022-02-26 20:00:00",-0.002,0
"2022-02-26 21:00:00",15705,64.07,"2022-02-26 20:40:00",12.86,0.049,"2022-02-26 20:50:30",0,"2022-02-26 20:00:30",500,23.47,23.75,"2022-02-26 20:02:30",23.17,"2022-02-26 20:55:30",85.6,86.6,"2022-02-26 21:00:00",84.7,"2022-02-26 20:33:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",NAN,NAN,"2022-02-26 21:00:00",NAN,"2022-02-26 21:00:00",0.001382996,0,1.811,117.7,35.21,43,4.4,"2022-02-26 20:14:00",0,"2022-02-26 20:12:30",2.898,111,25.6,41,6.6,"2022-02-26 20:09:30",0.7,"2022-02-26 20:34:30",-0.006,0
"2022-02-26 22:00:00",15706,64.33,"2022-02-26 21:17:30",12.85,0.047,"2022-02-26 21:39:30",0,"2022-02-26 21:00:30",500,22.89,23.25,"2022-02-26 21:02:30",22.58,"2022-02-26 21:58:30",87.5,89.1,"2022-02-26 21:50:00",85.8,"2022-02-26 21:18:30",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",NAN,NAN,"2022-02-26 22:00:00",NAN,"2022-02-26 22:00:00",0.001613185,0,2.085,118.7,28.62,104,5.2,"2022-02-26 21:37:30",0.6,"2022-02-26 21:46:30",3.451,113.6,17.45,95,6.7,"2022-02-26 21:37:00",0.9,"2022-02-26 21:58:00",-0.006,0
"2022-02-26 23:00:00",15707,65.27,"2022-02-26 22:00:30",12.83,0.046,"2022-02-26 22:45:00",0,"2022-02-26 22:00:30",500,22.43,22.64,"2022-02-26 22:02:30",22.32,"2022-02-26 22:40:30",90.2,91.2,"2022-02-26 22:50:00",88.5,"2022-02-26 22:02:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",NAN,NAN,"2022-02-26 23:00:00",NAN,"2022-02-26 23:00:00",0.00164819,0,1.634,114.7,28.16,130,4.1,"2022-02-26 22:45:30",0.3,"2022-02-26 22:34:00",2.794,112.9,17.29,127,6.3,"2022-02-26 22:58:30",1,"2022-02-26 22:37:00",-0.011,0
"2022-02-27 00:00:00",15708,65.27,"2022-02-27 00:00:00",12.81,0.046,"2022-02-26 23:19:00",0,"2022-02-26 23:00:30",500,22.29,22.46,"2022-02-26 23:02:30",22.18,"2022-02-26 23:39:30",92.3,93.6,"2022-02-26 23:51:00",90,"2022-02-26 23:00:30",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",NAN,NAN,"2022-02-27 00:00:00",NAN,"2022-02-27 00:00:00",0.001393516,0,1.512,119.7,33.23,145,3.9,"2022-02-26 23:51:30",0.3,"2022-02-26 23:34:30",2.573,116.2,17.49,124,4.8,"2022-02-26 23:59:30",0.7,"2022-02-26 23:17:30",-0.014,0
"2022-02-27 01:00:00",15709,64.03,"2022-02-27 00:59:30",12.8,0.046,"2022-02-27 00:05:30",0,"2022-02-27 00:00:30",500,22.47,22.7,"2022-02-27 00:40:00",22.25,"2022-02-27 00:16:30",93.1,93.9,"2022-02-27 00:20:00",92.4,"2022-02-27 00:03:30",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",NAN,NAN,"2022-02-27 01:00:00",NAN,"2022-02-27 01:00:00",0.0008988294,0,0.947,131.5,36.45,31,3.2,"2022-02-27 00:24:00",0,"2022-02-27 00:20:00",1.619,125.9,22.34,120,4.6,"2022-02-27 00:21:30",0,"2022-02-27 00:42:30",-0.018,0
"2022-02-27 02:00:00",15710,63.43,"2022-02-27 01:21:30",12.79,0.047,"2022-02-27 01:37:00",0,"2022-02-27 01:00:30",500,22.45,22.83,"2022-02-27 01:26:30",22.05,"2022-02-27 01:59:30",95.2,98.4,"2022-02-27 02:00:00",92.5,"2022-02-27 01:17:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",NAN,NAN,"2022-02-27 02:00:00",NAN,"2022-02-27 02:00:00",0.0008574812,0.8,1.111,133.2,34.4,149,3.8,"2022-02-27 01:42:30",0,"2022-02-27 01:03:30",1.848,129.2,28.45,120,5.3,"2022-02-27 01:41:00",0,"2022-02-27 01:00:30",-0.018,0
"2022-02-27 03:00:00",15711,64.19,"2022-02-27 02:01:30",12.78,0.046,"2022-02-27 02:24:30",0,"2022-02-27 02:00:30",500,21.88,22.11,"2022-02-27 02:02:30",21.66,"2022-02-27 03:00:00",99.3,100,"2022-02-27 02:34:30",97.9,"2022-02-27 02:01:30",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",NAN,NAN,"2022-02-27 03:00:00",NAN,"2022-02-27 03:00:00",0.0009386947,0.6,1.263,139,34.16,127,3.3,"2022-02-27 02:59:30",0,"2022-02-27 02:44:00",2.089,134.6,23.73,117,4.5,"2022-02-27 02:53:00",0.4,"2022-02-27 02:47:30",-0.019,0
"2022-02-27 04:00:00",15712,64.48,"2022-02-27 03:06:00",12.75,0.046,"2022-02-27 03:30:00",0,"2022-02-27 03:00:30",500,21.71,21.87,"2022-02-27 03:50:00",21.6,"2022-02-27 03:05:30",99.1,99.9,"2022-02-27 03:04:30",98.4,"2022-02-27 03:46:30",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",NAN,NAN,"2022-02-27 04:00:00",NAN,"2022-02-27 04:00:00",0.0008805189,0,1.292,116.2,33.67,147,3.8,"2022-02-27 03:02:30",0,"2022-02-27 03:47:30",2.084,113.2,26.6,127,4.8,"2022-02-27 03:07:30",0,"2022-02-27 03:47:30",-0.019,0
"2022-02-27 05:00:00",15713,64.6,"2022-02-27 04:02:30",12.71,0.046,"2022-02-27 04:11:00",0,"2022-02-27 04:00:30",500,21.95,22.09,"2022-02-27 04:41:30",21.75,"2022-02-27 04:59:30",99.7,100,"2022-02-27 04:19:30",98.5,"2022-02-27 04:01:30",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",NAN,NAN,"2022-02-27 05:00:00",NAN,"2022-02-27 05:00:00",0.0008049337,1,1.677,145.8,24.35,120,3.9,"2022-02-27 04:18:00",0.5,"2022-02-27 04:33:00",2.755,137,19.35,123,6.3,"2022-02-27 04:15:30",0.6,"2022-02-27 04:37:30",-0.018,0
"2022-02-27 06:00:00",15714,65.37,"2022-02-27 05:00:30",12.72,0.406,"2022-02-27 05:00:30",0,"2022-02-27 05:31:00",500,21.58,21.71,"2022-02-27 05:52:30",21.46,"2022-02-27 05:23:00",99.5,100,"2022-02-27 05:04:30",98.3,"2022-02-27 05:46:30",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",NAN,NAN,"2022-02-27 06:00:00",NAN,"2022-02-27 06:00:00",0.2283497,0.2,1.755,135.4,21.73,140,4.5,"2022-02-27 05:22:00",0.6,"2022-02-27 05:07:00",3.094,126,14.74,139,6.3,"2022-02-27 05:22:00",0.9,"2022-02-27 05:20:30",0,0
"2022-02-27 07:00:00",15715,57.79,"2022-02-27 06:44:30",12.82,12.92,"2022-02-27 06:00:30",0.081,"2022-02-27 06:04:30",500,22.18,22.67,"2022-02-27 06:59:00",21.66,"2022-02-27 06:08:00",96.1,99,"2022-02-27 06:05:00",93.6,"2022-02-27 06:59:30",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",NAN,NAN,"2022-02-27 07:00:00",NAN,"2022-02-27 07:00:00",3.087272,0,2.137,137.8,21.28,169,4.6,"2022-02-27 06:19:30",0.5,"2022-02-27 06:46:30",3.567,128.9,14.16,129,6.6,"2022-02-27 06:20:00",1.5,"2022-02-27 06:15:00",0.519,0.148
"2022-02-27 08:00:00",15716,56.03,"2022-02-27 07:49:30",13.45,14.73,"2022-02-27 07:18:00",0.212,"2022-02-27 07:18:30",500,23.14,23.64,"2022-02-27 07:59:00",22.65,"2022-02-27 07:01:00",91.1,93.9,"2022-02-27 07:07:00",86.8,"2022-02-27 07:48:30",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",NAN,NAN,"2022-02-27 08:00:00",NAN,"2022-02-27 08:00:00",4.671547,0,2.251,136,24.26,128,5.1,"2022-02-27 07:54:30",0.6,"2022-02-27 07:33:30",3.635,128.1,16.81,130,6.4,"2022-02-27 07:54:30",1,"2022-02-27 07:35:00",0.821,0.953
"2022-02-27 09:00:00",15717,58.05,"2022-02-27 08:00:30",13.35,13.73,"2022-02-27 08:43:00",0,"2022-02-27 08:14:00",500,23.7,23.91,"2022-02-27 08:25:00",23.37,"2022-02-27 08:11:00",90.9,93.9,"2022-02-27 08:52:00",86.8,"2022-02-27 08:01:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",NAN,NAN,"2022-02-27 09:00:00",NAN,"2022-02-27 09:00:00",5.917102,0.2,1.939,141.5,33.06,119,4.3,"2022-02-27 08:39:30",0,"2022-02-27 08:49:30",3.062,133.5,28.93,106,5.3,"2022-02-27 08:22:30",0.6,"2022-02-27 08:58:00",1.074,1.848
"2022-02-27 10:00:00",15718,49.64,"2022-02-27 09:47:30",13.29,15.81,"2022-02-27 09:49:00",0,"2022-02-27 09:55:00",500,24.63,26.56,"2022-02-27 10:00:00",23.44,"2022-02-27 09:16:00",88.2,95.3,"2022-02-27 09:22:00",75.74,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",NAN,NAN,"2022-02-27 10:00:00",NAN,"2022-02-27 10:00:00",12.45095,0.2,2.001,116.2,30.63,138,5.6,"2022-02-27 09:12:30",0.4,"2022-02-27 09:30:00",3.134,109.3,24.04,110,6.7,"2022-02-27 09:12:00",0.3,"2022-02-27 09:00:30",2.329,2.63
"2022-02-27 11:00:00",15719,45.93,"2022-02-27 10:29:00",13.23,14.34,"2022-02-27 10:37:00",0,"2022-02-27 10:11:30",500,27.87,28.95,"2022-02-27 10:36:30",26.59,"2022-02-27 10:00:30",69.01,76.04,"2022-02-27 10:00:30",63.13,"2022-02-27 10:37:30",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",NAN,NAN,"2022-02-27 11:00:00",NAN,"2022-02-27 11:00:00",17.11293,0,2.567,130.9,36.44,199,5.8,"2022-02-27 10:27:30",0.7,"2022-02-27 10:35:30",3.854,123.6,32.39,174,7.6,"2022-02-27 10:25:00",1.4,"2022-02-27 10:23:00",3.346,3.232
"2022-02-27 12:00:00",15720,52.02,"2022-02-27 11:00:30",13.24,15.23,"2022-02-27 11:40:30",0,"2022-02-27 11:34:30",500,26.57,27.44,"2022-02-27 11:00:30",25.86,"2022-02-27 11:27:00",75.55,80.8,"2022-02-27 11:30:00",70.75,"2022-02-27 11:59:30",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",NAN,NAN,"2022-02-27 12:00:00",NAN,"2022-02-27 12:00:00",15.37732,0,3.256,150.3,20.95,177,7.2,"2022-02-27 12:00:00",0.9,"2022-02-27 11:40:30",5.37,141.3,14.37,168,9.7,"2022-02-27 11:21:30",1.7,"2022-02-27 11:41:00",2.868,3.572
"2022-02-27 13:00:00",15721,57.91,"2022-02-27 12:59:00",13.25,16.88,"2022-02-27 12:06:30",0,"2022-02-27 12:44:30",500,27.39,28.36,"2022-02-27 12:30:30",26.78,"2022-02-27 12:20:30",70.4,73.36,"2022-02-27 12:06:30",65.08,"2022-02-27 12:48:30",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",NAN,NAN,"2022-02-27 13:00:00",NAN,"2022-02-27 13:00:00",19.5837,0,3.491,144.4,24.24,162,7.7,"2022-02-27 12:35:30",0.5,"2022-02-27 12:25:00",5.616,137.3,18.87,124,9.3,"2022-02-27 12:34:30",2.2,"2022-02-27 12:06:30",3.684,3.641
"2022-02-27 14:00:00",15722,57.57,"2022-02-27 13:08:30",13.24,16.67,"2022-02-27 13:27:00",0,"2022-02-27 13:18:30",500,27.18,28.24,"2022-02-27 14:00:00",26.38,"2022-02-27 13:31:00",69.89,73.42,"2022-02-27 13:19:30",65.76,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",NAN,NAN,"2022-02-27 14:00:00",NAN,"2022-02-27 14:00:00",13.22004,0,3.083,139,29.52,158,8.1,"2022-02-27 13:29:30",0.3,"2022-02-27 13:02:30",5.053,132.8,18.76,140,9,"2022-02-27 13:05:30",1.9,"2022-02-27 13:55:00",2.517,3.425
"2022-02-27 15:00:00",15723,56.25,"2022-02-27 14:21:00",13.23,14.71,"2022-02-27 14:46:30",0.001,"2022-02-27 14:02:30",500,28.4,29.3,"2022-02-27 14:14:00",27.49,"2022-02-27 14:51:00",62.99,69.84,"2022-02-27 14:59:30",57.14,"2022-02-27 14:16:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",NAN,NAN,"2022-02-27 15:00:00",NAN,"2022-02-27 15:00:00",13.28113,0,2.851,140.7,28.97,169,6.2,"2022-02-27 14:37:00",0.5,"2022-02-27 14:12:30",4.633,132.6,20.97,110,8.7,"2022-02-27 14:39:30",1.3,"2022-02-27 14:00:30",2.609,2.945
"2022-02-27 16:00:00",15724,58.11,"2022-02-27 15:00:30",13.24,13.7,"2022-02-27 15:55:30",0,"2022-02-27 15:42:00",500,26.89,27.97,"2022-02-27 15:00:30",26.06,"2022-02-27 16:00:00",70.56,75.37,"2022-02-27 15:58:30",67.68,"2022-02-27 15:34:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",NAN,NAN,"2022-02-27 16:00:00",NAN,"2022-02-27 16:00:00",8.559227,0,3.593,148.3,24.68,173,6.7,"2022-02-27 15:35:00",0.6,"2022-02-27 15:50:30",5.884,142.6,15.6,142,9.7,"2022-02-27 15:21:30",2.1,"2022-02-27 15:51:00",1.605,2.229
"2022-02-27 17:00:00",15725,61,"2022-02-27 16:00:30",13.26,13.62,"2022-02-27 16:56:00",0,"2022-02-27 16:58:30",500,25.35,26.45,"2022-02-27 16:07:30",24.48,"2022-02-27 16:58:00",78.75,84,"2022-02-27 16:59:00",73.75,"2022-02-27 16:00:30",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",NAN,NAN,"2022-02-27 17:00:00",NAN,"2022-02-27 17:00:00",4.456945,0,3.333,144.5,24.23,144,8.2,"2022-02-27 16:03:00",1.2,"2022-02-27 16:15:00",5.618,139.1,19.67,107,10.8,"2022-02-27 16:19:00",1.6,"2022-02-27 16:53:30",0.811,1.362
"2022-02-27 18:00:00",15726,66.44,"2022-02-27 17:00:30",13,3.936,"2022-02-27 18:00:00",0,"2022-02-27 17:43:30",500,24.37,24.62,"2022-02-27 17:25:00",24.09,"2022-02-27 17:59:30",83.9,86,"2022-02-27 17:59:00",82.1,"2022-02-27 17:32:30",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",NAN,NAN,"2022-02-27 18:00:00",NAN,"2022-02-27 18:00:00",0.6111142,0,2.45,138,24.49,122,5.4,"2022-02-27 17:08:30",0.4,"2022-02-27 17:16:00",4.621,131.9,14.79,128,9.5,"2022-02-27 17:10:00",1.2,"2022-02-27 17:50:30",0.095,0.465
"2022-02-27 19:00:00",15727,69.3,"2022-02-27 18:00:30",12.91,0.055,"2022-02-27 19:00:00",0,"2022-02-27 18:00:30",500,23.92,24.09,"2022-02-27 18:00:30",23.76,"2022-02-27 18:57:30",87,88.9,"2022-02-27 18:58:00",85,"2022-02-27 18:02:30",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",NAN,NAN,"2022-02-27 19:00:00",NAN,"2022-02-27 19:00:00",0.00225258,0,2.173,126,23.89,58,5.7,"2022-02-27 18:11:00",0.4,"2022-02-27 18:41:00",3.621,118.1,19.06,129,8.3,"2022-02-27 18:11:00",1.1,"2022-02-27 18:40:00",-0.004,0.011
"2022-02-27 20:00:00",15728,69.55,"2022-02-27 19:31:30",12.88,0.052,"2022-02-27 19:58:00",0,"2022-02-27 19:00:30",500,23.62,23.85,"2022-02-27 19:14:00",23.43,"2022-02-27 19:50:30",89.5,90.5,"2022-02-27 19:57:30",88.3,"2022-02-27 19:02:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",NAN,NAN,"2022-02-27 20:00:00",NAN,"2022-02-27 20:00:00",0.001049714,0,2.022,126.8,22.39,99,4.5,"2022-02-27 19:40:30",0,"2022-02-27 19:08:30",3.292,117.9,16.42,107,7,"2022-02-27 19:39:00",0.3,"2022-02-27 19:10:00",-0.007,0
"2022-02-27 21:00:00",15729,69.31,"2022-02-27 20:58:30",12.87,0.051,"2022-02-27 20:40:30",0,"2022-02-27 20:00:30",500,23.37,23.5,"2022-02-27 20:02:30",23.3,"2022-02-27 20:38:00",90,91.1,"2022-02-27 20:06:00",88.7,"2022-02-27 20:48:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",NAN,NAN,"2022-02-27 21:00:00",NAN,"2022-02-27 21:00:00",0.0009786916,0,1.997,123.3,23.64,143,5.2,"2022-02-27 20:46:00",0,"2022-02-27 20:59:00",3.416,119.6,16.57,129,6.3,"2022-02-27 20:30:00",0.9,"2022-02-27 20:53:00",-0.008,0
"2022-02-27 22:00:00",15730,69.08,"2022-02-27 21:51:30",12.85,0.051,"2022-02-27 21:57:30",0,"2022-02-27 21:00:30",500,23.25,23.45,"2022-02-27 21:05:00",23.04,"2022-02-27 21:57:00",90.4,91.9,"2022-02-27 21:49:30",89,"2022-02-27 21:01:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",NAN,NAN,"2022-02-27 22:00:00",NAN,"2022-02-27 22:00:00",0.0009078891,0,1.499,112.4,37.57,97,4.7,"2022-02-27 21:25:30",0,"2022-02-27 21:16:00",2.346,113.1,21.36,122,4.5,"2022-02-27 21:59:30",0,"2022-02-27 21:44:30",-0.012,0
"2022-02-27 23:00:00",15731,69.01,"2022-02-27 22:57:00",12.83,0.05,"2022-02-27 22:58:00",0,"2022-02-27 22:00:30",500,22.99,23.11,"2022-02-27 22:00:30",22.97,"2022-02-27 22:40:30",91,93.1,"2022-02-27 23:00:00",89.7,"2022-02-27 22:19:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",NAN,NAN,"2022-02-27 23:00:00",NAN,"2022-02-27 23:00:00",0.0008963257,0,1.524,115.5,32.57,29,3.4,"2022-02-27 22:24:00",0,"2022-02-27 22:10:00",2.419,109.4,23.75,57,5.5,"2022-02-27 22:17:30",0.6,"2022-02-27 22:37:00",-0.012,0
"2022-02-28 00:00:00",15732,69.13,"2022-02-27 23:00:30",12.82,0.047,"2022-02-27 23:59:00",0,"2022-02-27 23:00:30",500,22.55,22.96,"2022-02-27 23:02:30",22.32,"2022-02-28 00:00:00",95.8,97.3,"2022-02-27 23:50:00",92.6,"2022-02-27 23:00:30",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",NAN,NAN,"2022-02-28 00:00:00",NAN,"2022-02-28 00:00:00",0.0008089193,0,1.1,89.1,33.14,178,3.4,"2022-02-27 23:21:30",0,"2022-02-27 23:25:00",1.821,87.6,24.56,153,4,"2022-02-27 23:21:30",0.4,"2022-02-27 23:02:00",-0.018,0
"2022-02-28 01:00:00",15733,70.06,"2022-02-28 00:00:30",12.79,0.046,"2022-02-28 00:47:30",0,"2022-02-28 00:00:30",500,22.2,22.38,"2022-02-28 00:02:30",22.02,"2022-02-28 00:40:30",97.5,98.4,"2022-02-28 00:51:00",96.5,"2022-02-28 00:01:30",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",NAN,NAN,"2022-02-28 01:00:00",NAN,"2022-02-28 01:00:00",0.0008101293,0.2,1.234,121.9,26.21,93,3,"2022-02-28 00:41:00",0,"2022-02-28 00:00:30",2.174,117.4,16.76,67,4.4,"2022-02-28 00:52:00",0.4,"2022-02-28 00:16:30",-0.018,0
"2022-02-28 02:00:00",15734,70.16,"2022-02-28 01:59:30",12.76,0.047,"2022-02-28 01:41:30",0,"2022-02-28 01:00:30",500,22.09,22.21,"2022-02-28 01:55:00",21.95,"2022-02-28 01:28:30",97.9,98.9,"2022-02-28 01:51:30",97,"2022-02-28 01:16:30",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",NAN,NAN,"2022-02-28 02:00:00",NAN,"2022-02-28 02:00:00",0.0007944949,0,1.361,88.9,25.12,84,3.5,"2022-02-28 01:11:30",0.3,"2022-02-28 01:17:00",2.109,82.8,21.23,85,5.3,"2022-02-28 01:12:00",0.3,"2022-02-28 01:46:00",-0.018,0
"2022-02-28 03:00:00",15735,70.04,"2022-02-28 02:10:00",12.74,0.046,"2022-02-28 02:40:30",0,"2022-02-28 02:00:30",500,22.04,22.27,"2022-02-28 02:12:30",21.86,"2022-02-28 02:55:30",99.1,100,"2022-02-28 02:50:00",98,"2022-02-28 02:01:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",NAN,NAN,"2022-02-28 03:00:00",NAN,"2022-02-28 03:00:00",0.0006826725,0.6,1.23,122.3,28.52,140,3.3,"2022-02-28 02:28:30",0,"2022-02-28 02:09:00",2.183,112.4,23.84,108,3.9,"2022-02-28 02:28:00",0.6,"2022-02-28 02:09:30",-0.019,0
"2022-02-28 04:00:00",15736,70.15,"2022-02-28 03:00:30",12.74,0.046,"2022-02-28 03:54:30",0,"2022-02-28 03:00:30",500,21.83,22.07,"2022-02-28 03:27:00",21.59,"2022-02-28 03:57:00",99.5,100,"2022-02-28 03:34:30",98.7,"2022-02-28 03:15:30",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",NAN,NAN,"2022-02-28 04:00:00",NAN,"2022-02-28 04:00:00",0.0005221977,1.2,1.353,114.3,26.77,104,3.8,"2022-02-28 03:38:00",0,"2022-02-28 03:57:30",2.466,112.7,18.68,123,4.4,"2022-02-28 03:28:30",1.1,"2022-02-28 03:14:00",-0.019,0
"2022-02-28 05:00:00",15737,71.15,"2022-02-28 04:00:30",12.71,0.047,"2022-02-28 04:04:00",0,"2022-02-28 04:00:30",500,21.01,21.53,"2022-02-28 04:02:30",20.42,"2022-02-28 04:50:30",99.9,100,"2022-02-28 04:04:30",99.4,"2022-02-28 04:31:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",NAN,NAN,"2022-02-28 05:00:00",NAN,"2022-02-28 05:00:00",0.0006342187,7.4,1.967,125.3,24.58,108,5.2,"2022-02-28 04:36:00",0.4,"2022-02-28 04:59:30",3.473,120.2,17.56,123,7.2,"2022-02-28 04:36:00",1,"2022-02-28 04:03:30",-0.018,0
"2022-02-28 06:00:00",15738,73.15,"2022-02-28 05:01:00",12.68,1.4,"2022-02-28 05:00:30",0,"2022-02-28 05:00:30",500,20.79,21.11,"2022-02-28 06:00:00",20.55,"2022-02-28 05:07:00",99.8,100,"2022-02-28 05:04:30",99.2,"2022-02-28 05:47:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",NAN,NAN,"2022-02-28 06:00:00",NAN,"2022-02-28 06:00:00",0.1972589,0,1.288,117.8,26.25,181,3.8,"2022-02-28 05:06:00",0,"2022-02-28 05:19:00",2.402,112.5,18.36,88,5.1,"2022-02-28 05:05:00",0.8,"2022-02-28 05:29:30",-0.003,0
"2022-02-28 07:00:00",15739,67.1,"2022-02-28 06:59:00",12.74,12.82,"2022-02-28 06:02:30",0.07,"2022-02-28 06:11:00",500,21.55,22.12,"2022-02-28 06:52:30",21.11,"2022-02-28 06:00:30",99.7,100,"2022-02-28 06:04:30",98.5,"2022-02-28 06:57:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",NAN,NAN,"2022-02-28 07:00:00",NAN,"2022-02-28 07:00:00",2.532313,0.2,1.459,112.9,25.22,131,4.2,"2022-02-28 06:18:00",0.3,"2022-02-28 06:47:30",2.552,111.4,19.39,94,4.7,"2022-02-28 06:29:30",0.5,"2022-02-28 07:00:00",0.423,0.15
"2022-02-28 08:00:00",15740,55.55,"2022-02-28 07:41:00",13.52,14.8,"2022-02-28 07:03:00",0.183,"2022-02-28 07:59:00",500,22.85,23.67,"2022-02-28 08:00:00",21.99,"2022-02-28 07:06:00",95,98.8,"2022-02-28 07:08:00",91,"2022-02-28 07:46:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",NAN,NAN,"2022-02-28 08:00:00",NAN,"2022-02-28 08:00:00",6.419219,0,1.42,121.3,35.75,68,3.2,"2022-02-28 07:23:30",0,"2022-02-28 07:21:30",2.213,116.7,28.35,89,4.9,"2022-02-28 07:39:30",0.4,"2022-02-28 07:46:30",1.171,0.955
"2022-02-28 09:00:00",15741,57.57,"2022-02-28 08:56:00",13.3,14.47,"2022-02-28 08:33:00",0,"2022-02-28 08:28:30",500,24.18,25.27,"2022-02-28 09:00:00",23.5,"2022-02-28 08:21:30",87.4,91.5,"2022-02-28 08:06:00",80.6,"2022-02-28 08:59:30",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",NAN,NAN,"2022-02-28 09:00:00",NAN,"2022-02-28 09:00:00",7.344151,0,1.39,92.6,46.16,81,3.4,"2022-02-28 08:38:00",0,"2022-02-28 08:03:00",2.002,94.7,34.61,104,4.4,"2022-02-28 08:41:00",0,"2022-02-28 08:17:00",1.384,1.853
"2022-02-28 10:00:00",15742,49.09,"2022-02-28 10:00:00",13.29,15.91,"2022-02-28 09:06:00",0,"2022-02-28 09:01:30",500,26.54,28.14,"2022-02-28 10:00:00",25.2,"2022-02-28 09:01:00",74.92,79.92,"2022-02-28 09:02:00",67.1,"2022-02-28 09:58:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",NAN,NAN,"2022-02-28 10:00:00",NAN,"2022-02-28 10:00:00",14.82434,0,2.034,117.7,37.34,143,4.7,"2022-02-28 09:42:30",0.6,"2022-02-28 09:46:30",3.034,107.1,26.2,83,6.1,"2022-02-28 09:09:30",0.9,"2022-02-28 09:05:30",2.88,2.643
"2022-02-28 11:00:00",15743,46.68,"2022-02-28 10:12:30",13.43,18.88,"2022-02-28 10:46:30",0.103,"2022-02-28 10:15:30",500,28.31,29.12,"2022-02-28 10:52:30",27.52,"2022-02-28 10:34:30",65.52,69.34,"2022-02-28 10:05:30",61.24,"2022-02-28 10:53:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",NAN,NAN,"2022-02-28 11:00:00",NAN,"2022-02-28 11:00:00",17.61215,0,2.229,109.3,39.12,120,5.4,"2022-02-28 10:21:00",0.5,"2022-02-28 10:31:30",3.337,104.9,25.71,123,7.7,"2022-02-28 10:36:30",0.7,"2022-02-28 10:04:00",3.508,3.242
"2022-02-28 12:00:00",15744,49.88,"2022-02-28 11:00:30",13.43,19,"2022-02-28 11:27:30",0.128,"2022-02-28 11:45:30",500,28.99,29.98,"2022-02-28 11:42:30",27.65,"2022-02-28 11:08:30",59.88,67.78,"2022-02-28 11:05:30",52.57,"2022-02-28 11:43:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",NAN,NAN,"2022-02-28 12:00:00",NAN,"2022-02-28 12:00:00",17.75982,0,2.425,103.9,36.01,123,5.3,"2022-02-28 11:39:00",0.8,"2022-02-28 11:42:30",3.739,103.8,25.91,86,7.4,"2022-02-28 11:13:00",0.4,"2022-02-28 11:29:30",3.56,3.596
"2022-02-28 13:00:00",15745,53.82,"2022-02-28 12:00:30",13.44,19.54,"2022-02-28 12:08:00",0.125,"2022-02-28 12:00:30",500,28.16,29.14,"2022-02-28 12:32:30",27.43,"2022-02-28 12:16:30",61.82,66.13,"2022-02-28 12:42:00",56.67,"2022-02-28 12:29:30",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",NAN,NAN,"2022-02-28 13:00:00",NAN,"2022-02-28 13:00:00",9.143111,0,2.539,109.9,32.33,98,5.8,"2022-02-28 12:42:00",0.3,"2022-02-28 12:06:30",3.806,108.7,27.54,93,8.8,"2022-02-28 12:38:30",0.3,"2022-02-28 12:32:30",1.811,3.663
"2022-02-28 14:00:00",15746,58.89,"2022-02-28 13:41:30",13.48,19.85,"2022-02-28 13:34:30",0.124,"2022-02-28 13:00:30",500,28.76,29.34,"2022-02-28 13:32:30",28.28,"2022-02-28 13:00:30",56.75,58.63,"2022-02-28 13:42:00",54.46,"2022-02-28 13:48:30",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",NAN,NAN,"2022-02-28 14:00:00",NAN,"2022-02-28 14:00:00",12.70731,0,2.502,95,35.98,66,6.4,"2022-02-28 13:22:30",0,"2022-02-28 13:33:30",3.819,93.1,28.03,56,7.5,"2022-02-28 13:35:00",0.6,"2022-02-28 13:06:30",2.542,3.452
"2022-02-28 15:00:00",15747,60.05,"2022-02-28 14:00:30",13.48,19.84,"2022-02-28 14:49:30",0.119,"2022-02-28 14:45:30",500,27.99,29,"2022-02-28 14:21:30",27.36,"2022-02-28 14:39:30",60.22,64.69,"2022-02-28 14:34:30",55.97,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",NAN,NAN,"2022-02-28 15:00:00",NAN,"2022-02-28 15:00:00",10.50343,0,2.821,124.3,26.65,129,5.7,"2022-02-28 14:35:30",0.5,"2022-02-28 14:53:30",4.791,117.3,18.14,108,9.4,"2022-02-28 14:27:00",1.4,"2022-02-28 14:45:30",2.059,2.958
"2022-02-28 16:00:00",15748,64.14,"2022-02-28 15:07:30",13.48,18.91,"2022-02-28 15:41:30",0.116,"2022-02-28 15:00:30",500,27.83,28.44,"2022-02-28 15:14:00",27.23,"2022-02-28 15:59:30",58.18,61.45,"2022-02-28 16:00:00",54.78,"2022-02-28 15:42:30",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",NAN,NAN,"2022-02-28 16:00:00",NAN,"2022-02-28 16:00:00",5.462054,0,2.507,120.2,25.97,108,5.9,"2022-02-28 15:49:00",0.4,"2022-02-28 15:38:30",4.078,117.2,19.61,114,8.4,"2022-02-28 15:58:30",0.7,"2022-02-28 15:38:30",1.087,2.25
"2022-02-28 17:00:00",15749,66.35,"2022-02-28 16:00:30",13.51,17.37,"2022-02-28 16:47:00",0.117,"2022-02-28 16:00:30",500,26.89,27.42,"2022-02-28 16:05:00",26.38,"2022-02-28 16:57:00",67.84,72.7,"2022-02-28 16:55:00",61.16,"2022-02-28 16:01:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",NAN,NAN,"2022-02-28 17:00:00",NAN,"2022-02-28 17:00:00",3.152872,0,2.334,123.7,23.66,124,5.4,"2022-02-28 16:07:30",0,"2022-02-28 16:04:00",4.024,115.1,20.41,119,7.4,"2022-02-28 16:51:30",1.2,"2022-02-28 16:39:00",0.614,1.367
"2022-02-28 18:00:00",15750,68.73,"2022-02-28 17:05:00",13,3.479,"2022-02-28 17:58:30",0,"2022-02-28 17:45:00",500,25.67,26.45,"2022-02-28 17:00:30",25,"2022-02-28 17:59:30",75.84,79.67,"2022-02-28 17:59:00",70.5,"2022-02-28 17:02:30",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",NAN,NAN,"2022-02-28 18:00:00",NAN,"2022-02-28 18:00:00",0.7247982,0,2.328,126.4,24.42,138,5.5,"2022-02-28 17:02:30",0.3,"2022-02-28 17:46:30",4.045,118.7,16.58,124,7.6,"2022-02-28 17:04:30",1.4,"2022-02-28 17:52:30",0.13,0.464
"2022-02-28 19:00:00",15751,71.99,"2022-02-28 18:00:30",12.91,0.053,"2022-02-28 18:59:00",0,"2022-02-28 18:00:30",500,24.47,25.01,"2022-02-28 18:00:30",23.89,"2022-02-28 18:59:30",83.6,87.3,"2022-02-28 18:58:30",79.08,"2022-02-28 18:00:30",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",NAN,NAN,"2022-02-28 19:00:00",NAN,"2022-02-28 19:00:00",0.001655452,0,2.52,118.6,22.4,130,5.2,"2022-02-28 18:43:30",0.6,"2022-02-28 18:57:30",4.196,114.4,15.99,122,8.1,"2022-02-28 18:34:00",1,"2022-02-28 18:39:30",0.003,0.011
"2022-02-28 20:00:00",15752,74.05,"2022-02-28 19:00:30",12.87,0.05,"2022-02-28 19:53:30",0,"2022-02-28 19:00:30",500,23.6,23.92,"2022-02-28 19:02:30",23.26,"2022-02-28 19:59:30",88.1,89.4,"2022-02-28 20:00:00",86.7,"2022-02-28 19:00:30",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",NAN,NAN,"2022-02-28 20:00:00",NAN,"2022-02-28 20:00:00",0.001341257,0,1.717,118.9,32.67,144,4.7,"2022-02-28 19:49:30",0.3,"2022-02-28 19:22:00",3.067,112.4,17.86,141,6,"2022-02-28 19:47:30",0,"2022-02-28 19:23:00",-0.009,0
"2022-02-28 21:00:00",15753,74.55,"2022-02-28 21:00:00",12.87,0.049,"2022-02-28 20:18:30",0,"2022-02-28 20:00:30",500,22.98,23.31,"2022-02-28 20:00:30",22.84,"2022-02-28 20:49:30",90.9,92.2,"2022-02-28 20:35:00",88.8,"2022-02-28 20:00:30",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",NAN,NAN,"2022-02-28 21:00:00",NAN,"2022-02-28 21:00:00",0.001324184,0,1.933,113.5,26.06,107,4.8,"2022-02-28 20:41:30",0.4,"2022-02-28 20:03:30",3.199,109.2,19.17,90,7.4,"2022-02-28 20:11:00",0.3,"2022-02-28 20:35:00",-0.01,0
"2022-02-28 22:00:00",15754,74.23,"2022-02-28 21:26:30",12.86,0.047,"2022-02-28 21:53:30",0,"2022-02-28 21:00:30",500,22.6,22.97,"2022-02-28 21:02:30",22.31,"2022-02-28 22:00:00",92.8,94.4,"2022-02-28 21:57:30",90.9,"2022-02-28 21:00:30",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",NAN,NAN,"2022-02-28 22:00:00",NAN,"2022-02-28 22:00:00",0.001263766,0,1.431,94.4,28.47,85,3.1,"2022-02-28 21:36:00",0,"2022-02-28 21:14:30",2.383,90.7,21.22,91,5.2,"2022-02-28 21:43:00",0.4,"2022-02-28 21:40:30",-0.014,0
"2022-02-28 23:00:00",15755,75.03,"2022-02-28 22:01:00",12.85,0.046,"2022-02-28 22:35:30",0,"2022-02-28 22:00:30",500,22.03,22.32,"2022-02-28 22:02:30",21.79,"2022-02-28 22:56:00",96,97.6,"2022-02-28 22:50:00",93.8,"2022-02-28 22:02:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",NAN,NAN,"2022-02-28 23:00:00",NAN,"2022-02-28 23:00:00",0.001366475,0,0.97,80.6,31.87,80,3.3,"2022-02-28 22:15:30",0,"2022-02-28 22:01:30",1.688,81.4,26.92,79,3.9,"2022-02-28 22:15:30",0,"2022-02-28 22:40:30",-0.019,0
"2022-03-01 00:00:00",15756,75.49,"2022-02-28 23:05:00",12.83,0.047,"2022-02-28 23:41:00",0,"2022-02-28 23:00:30",500,21.56,21.86,"2022-02-28 23:02:30",21.4,"2022-02-28 23:44:30",98,99,"2022-02-28 23:50:00",96.7,"2022-02-28 23:03:30",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",NAN,NAN,"2022-03-01 00:00:00",NAN,"2022-03-01 00:00:00",0.001365029,0,0.542,75.51,56.61,120,1.7,"2022-02-28 23:55:30",0,"2022-02-28 23:08:30",0.985,88.7,41.78,57,3.1,"2022-02-28 23:55:30",0,"2022-02-28 23:07:00",-0.022,0
"2022-03-01 01:00:00",15757,74.38,"2022-03-01 00:32:00",12.82,0.046,"2022-03-01 00:36:30",0,"2022-03-01 00:00:30",500,21.65,21.85,"2022-03-01 00:17:30",21.34,"2022-03-01 01:00:00",98.3,99.2,"2022-03-01 00:05:00",97.4,"2022-03-01 00:46:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",NAN,NAN,"2022-03-01 01:00:00",NAN,"2022-03-01 01:00:00",0.0009247358,0,0.729,84.2,40.46,26,1.7,"2022-03-01 00:17:00",0,"2022-03-01 00:02:30",1.218,90.2,30.23,31,2.7,"2022-03-01 00:08:00",0,"2022-03-01 00:07:30",-0.021,0
"2022-03-01 02:00:00",15758,74.72,"2022-03-01 01:03:00",12.81,0.046,"2022-03-01 01:34:00",0,"2022-03-01 01:00:30",500,21.18,21.41,"2022-03-01 01:02:30",20.94,"2022-03-01 01:53:00",98.8,99.7,"2022-03-01 01:50:00",97.7,"2022-03-01 01:00:30",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",NAN,NAN,"2022-03-01 02:00:00",NAN,"2022-03-01 02:00:00",0.001152935,0,0.521,51.84,38.27,43,1.1,"2022-03-01 01:57:30",0,"2022-03-01 01:05:00",0.938,67.71,41.91,16,2.2,"2022-03-01 01:33:30",0.3,"2022-03-01 01:41:30",-0.023,0
"2022-03-01 03:00:00",15759,74.05,"2022-03-01 03:00:00",12.8,0.046,"2022-03-01 02:25:30",0,"2022-03-01 02:00:30",500,21.08,21.33,"2022-03-01 03:00:00",20.88,"2022-03-01 02:03:00",99.9,100,"2022-03-01 02:04:30",98.9,"2022-03-01 02:02:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",NAN,NAN,"2022-03-01 03:00:00",NAN,"2022-03-01 03:00:00",0.0008766884,0,0.596,78.19,27.82,106,1.2,"2022-03-01 02:31:30",0,"2022-03-01 02:39:00",1.274,77.12,25.48,117,1.8,"2022-03-01 02:27:00",0.7,"2022-03-01 02:42:00",-0.023,0
"2022-03-01 04:00:00",15760,73.52,"2022-03-01 03:23:30",12.72,0.046,"2022-03-01 03:27:30",0,"2022-03-01 03:00:30",500,21.39,21.82,"2022-03-01 03:22:30",21.01,"2022-03-01 03:58:30",100,100,"2022-03-01 03:00:30",99.6,"2022-03-01 03:47:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",NAN,NAN,"2022-03-01 04:00:00",NAN,"2022-03-01 04:00:00",0.000652367,0,0.641,82.1,31.06,51,1.3,"2022-03-01 03:01:30",0,"2022-03-01 03:09:00",1.242,91.8,21.35,77,2.5,"2022-03-01 03:01:00",0.3,"2022-03-01 03:21:30",-0.022,0
"2022-03-01 05:00:00",15761,74.01,"2022-03-01 04:41:30",12.76,0.046,"2022-03-01 04:10:30",0,"2022-03-01 04:00:30",500,20.97,21.08,"2022-03-01 04:57:00",20.88,"2022-03-01 04:41:00",100,100,"2022-03-01 04:04:30",99.8,"2022-03-01 04:01:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",NAN,NAN,"2022-03-01 05:00:00",NAN,"2022-03-01 05:00:00",0.0008376737,0,0.677,75.31,30.2,130,2.3,"2022-03-01 04:53:30",0,"2022-03-01 04:20:30",1.172,84.4,29.37,108,3,"2022-03-01 04:38:00",0.4,"2022-03-01 04:20:30",-0.022,0
"2022-03-01 06:00:00",15762,73.63,"2022-03-01 06:00:00",12.76,0.89,"2022-03-01 05:00:30",0,"2022-03-01 05:00:30",500,21.15,21.34,"2022-03-01 06:00:00",21.01,"2022-03-01 05:09:30",100,100,"2022-03-01 05:00:30",99.8,"2022-03-01 05:48:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",NAN,NAN,"2022-03-01 06:00:00",NAN,"2022-03-01 06:00:00",0.212792,0,0.97,131.7,27.13,80,3,"2022-03-01 05:56:30",0,"2022-03-01 05:33:30",1.912,123,17.52,112,4,"2022-03-01 05:56:30",0,"2022-03-01 05:19:00",-0.002,0
"2022-03-01 07:00:00",15763,66.41,"2022-03-01 06:40:30",12.81,12.9,"2022-03-01 06:01:30",0.001,"2022-03-01 06:11:30",500,21.96,22.53,"2022-03-01 06:59:00",21.33,"2022-03-01 06:06:00",98.2,100,"2022-03-01 06:04:30",95,"2022-03-01 06:59:30",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",NAN,NAN,"2022-03-01 07:00:00",NAN,"2022-03-01 07:00:00",2.540441,0,1.324,132.5,29.74,168,3.6,"2022-03-01 06:59:30",0,"2022-03-01 06:05:00",2.278,124.7,20.86,128,5.1,"2022-03-01 06:44:30",0.7,"2022-03-01 06:06:00",0.432,0.151
"2022-03-01 08:00:00",15764,59.93,"2022-03-01 07:54:30",13.53,16.03,"2022-03-01 07:00:30",0.207,"2022-03-01 07:58:00",500,23.5,24.52,"2022-03-01 07:50:00",22.45,"2022-03-01 07:02:00",88.3,95.7,"2022-03-01 07:05:00",80.1,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",NAN,NAN,"2022-03-01 08:00:00",NAN,"2022-03-01 08:00:00",5.477044,0,1.922,129.7,26.36,113,4.8,"2022-03-01 07:52:30",0,"2022-03-01 07:42:30",3.2,121.2,18.26,114,6.8,"2022-03-01 07:35:30",1.1,"2022-03-01 07:29:00",0.99,0.961
"2022-03-01 09:00:00",15765,50.5,"2022-03-01 09:00:00",13.31,16.35,"2022-03-01 08:21:30",0,"2022-03-01 08:09:30",500,25.87,27.03,"2022-03-01 09:00:00",24.31,"2022-03-01 08:00:30",72.57,79.83,"2022-03-01 08:01:00",65.14,"2022-03-01 08:49:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",NAN,NAN,"2022-03-01 09:00:00",NAN,"2022-03-01 09:00:00",12.48346,0,2.067,115.6,37.41,107,5.2,"2022-03-01 08:56:00",0.3,"2022-03-01 08:57:00",3.351,111,24.66,61,7.5,"2022-03-01 08:14:30",0.6,"2022-03-01 08:47:00",2.395,1.869
"2022-03-01 10:00:00",15766,45.98,"2022-03-01 09:58:00",13.25,19.35,"2022-03-01 09:31:00",0,"2022-03-01 09:54:30",500,27.8,29.27,"2022-03-01 09:56:30",26.71,"2022-03-01 09:07:00",61.45,65.79,"2022-03-01 09:01:00",56.7,"2022-03-01 09:50:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",NAN,NAN,"2022-03-01 10:00:00",NAN,"2022-03-01 10:00:00",17.46999,0,2.606,138.7,28.74,180,5,"2022-03-01 09:04:00",0.5,"2022-03-01 09:21:30",4.262,128.8,21.97,132,7.3,"2022-03-01 09:05:00",1.2,"2022-03-01 09:50:30",3.417,2.67
"2022-03-01 11:00:00",15767,45.75,"2022-03-01 10:14:00",13.21,19.03,"2022-03-01 10:13:30",0.001,"2022-03-01 10:00:30",500,29.27,29.96,"2022-03-01 10:44:00",28.74,"2022-03-01 10:17:00",54.12,57.27,"2022-03-01 10:27:00",49.19,"2022-03-01 10:48:30",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",NAN,NAN,"2022-03-01 11:00:00",NAN,"2022-03-01 11:00:00",20.85018,0,2.653,121.8,35.36,103,7.2,"2022-03-01 10:57:30",0.4,"2022-03-01 10:23:00",4.292,112.9,29.04,93,8.2,"2022-03-01 10:15:30",0.4,"2022-03-01 10:14:30",4.174,3.274
"2022-03-01 12:00:00",15768,49.19,"2022-03-01 11:00:30",13.43,20.06,"2022-03-01 11:14:00",0.124,"2022-03-01 11:30:30",500,29.83,30.62,"2022-03-01 11:57:30",29.26,"2022-03-01 11:03:00",49.63,54.33,"2022-03-01 11:43:00",45.33,"2022-03-01 11:48:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",NAN,NAN,"2022-03-01 12:00:00",NAN,"2022-03-01 12:00:00",22.25995,0,2.799,111.8,36.14,143,6.5,"2022-03-01 11:39:00",0.3,"2022-03-01 11:53:30",4.493,107.3,26.21,126,8.7,"2022-03-01 11:05:00",1.2,"2022-03-01 11:52:00",4.479,3.63
"2022-03-01 13:00:00",15769,54.87,"2022-03-01 12:00:30",13.44,19.08,"2022-03-01 12:44:00",0.119,"2022-03-01 12:30:30",500,30.46,31.09,"2022-03-01 13:00:00",29.9,"2022-03-01 12:07:00",47.14,51.18,"2022-03-01 12:08:00",44.18,"2022-03-01 12:45:30",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",NAN,NAN,"2022-03-01 13:00:00",NAN,"2022-03-01 13:00:00",21.41893,0,2.706,111.9,39.45,100,6.4,"2022-03-01 12:27:00",0,"2022-03-01 12:37:00",4.408,105,30.84,109,9,"2022-03-01 12:09:30",1,"2022-03-01 12:59:30",4.366,3.696
"2022-03-01 14:00:00",15770,58.79,"2022-03-01 13:41:00",13.44,18.8,"2022-03-01 13:39:00",0.109,"2022-03-01 13:45:30",500,30.6,31.03,"2022-03-01 13:01:00",30.05,"2022-03-01 13:47:00",46.72,48.54,"2022-03-01 13:41:00",44.56,"2022-03-01 13:55:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",NAN,NAN,"2022-03-01 14:00:00",NAN,"2022-03-01 14:00:00",18.21609,0,2.911,115.6,38.73,149,6.6,"2022-03-01 13:18:30",0.4,"2022-03-01 13:38:30",4.437,107.5,30.48,132,8.6,"2022-03-01 13:46:00",0.5,"2022-03-01 13:01:00",3.71,3.472
"2022-03-01 15:00:00",15771,58.61,"2022-03-01 14:50:30",13.44,18.88,"2022-03-01 14:27:00",0.105,"2022-03-01 14:30:30",500,30.45,31.05,"2022-03-01 14:06:30",29.98,"2022-03-01 14:58:00",46.73,49.97,"2022-03-01 14:55:30",44.11,"2022-03-01 14:10:30",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",NAN,NAN,"2022-03-01 15:00:00",NAN,"2022-03-01 15:00:00",15.39486,0,3.015,106.3,37.83,98,7.7,"2022-03-01 14:50:30",0.3,"2022-03-01 14:37:00",4.777,103.4,25.69,86,9.4,"2022-03-01 14:17:00",1.4,"2022-03-01 14:06:30",3.13,2.979
"2022-03-01 16:00:00",15772,58.86,"2022-03-01 15:02:00",13.44,19.9,"2022-03-01 15:55:00",0.105,"2022-03-01 15:30:30",500,29.51,30.22,"2022-03-01 15:05:00",28.87,"2022-03-01 15:52:00",49.14,51,"2022-03-01 15:35:00",46.13,"2022-03-01 15:49:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",NAN,NAN,"2022-03-01 16:00:00",NAN,"2022-03-01 16:00:00",10.51255,0,3.13,125.3,29.5,143,6.6,"2022-03-01 15:20:30",0,"2022-03-01 15:09:00",5.097,120.8,21.08,136,9.2,"2022-03-01 15:57:30",1.4,"2022-03-01 15:04:00",2.116,2.26
"2022-03-01 17:00:00",15773,60.55,"2022-03-01 16:01:00",13.27,13.51,"2022-03-01 16:58:30",0,"2022-03-01 17:00:00",500,28.05,28.95,"2022-03-01 16:04:00",26.9,"2022-03-01 16:59:30",54.37,59.14,"2022-03-01 17:00:00",50.1,"2022-03-01 16:00:30",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",NAN,NAN,"2022-03-01 17:00:00",NAN,"2022-03-01 17:00:00",4.583399,0,2.946,126.6,23.85,109,6.4,"2022-03-01 16:12:30",0.5,"2022-03-01 16:51:00",4.923,120.4,17.03,99,8.9,"2022-03-01 16:12:30",1.7,"2022-03-01 16:25:00",0.923,1.38
"2022-03-01 18:00:00",15774,64.16,"2022-03-01 17:00:30",12.97,3.45,"2022-03-01 17:59:30",0,"2022-03-01 17:44:00",500,25.59,26.86,"2022-03-01 17:00:30",24.61,"2022-03-01 17:59:30",70.38,75.04,"2022-03-01 17:50:00",59.03,"2022-03-01 17:00:30",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",NAN,NAN,"2022-03-01 18:00:00",NAN,"2022-03-01 18:00:00",0.4327746,0,2.498,123.7,20.86,128,5.2,"2022-03-01 17:21:30",0.8,"2022-03-01 17:26:00",4.053,114.8,16.97,114,8.1,"2022-03-01 17:31:00",1.2,"2022-03-01 17:20:30",0.088,0.464
"2022-03-01 19:00:00",15775,72.09,"2022-03-01 18:00:30",12.91,0.053,"2022-03-01 18:56:30",0,"2022-03-01 18:00:30",500,24.11,24.6,"2022-03-01 18:02:30",23.49,"2022-03-01 18:59:30",76.53,81,"2022-03-01 18:58:30",73.46,"2022-03-01 18:01:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",NAN,NAN,"2022-03-01 19:00:00",NAN,"2022-03-01 19:00:00",0.001460699,0,1.929,119.6,23.76,92,4.6,"2022-03-01 18:32:00",0.6,"2022-03-01 18:21:30",3.181,114.7,16.7,114,6,"2022-03-01 18:55:30",1.1,"2022-03-01 18:46:30",0.003,0.011
"2022-03-01 20:00:00",15776,74.1,"2022-03-01 19:13:30",12.88,0.05,"2022-03-01 19:55:00",0,"2022-03-01 19:00:30",500,22.99,23.51,"2022-03-01 19:00:30",22.64,"2022-03-01 19:57:30",83.1,86.2,"2022-03-01 19:59:00",80.2,"2022-03-01 19:01:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",NAN,NAN,"2022-03-01 20:00:00",NAN,"2022-03-01 20:00:00",0.001662457,0,2.337,115.6,22.09,120,5.2,"2022-03-01 19:56:30",0.5,"2022-03-01 19:52:30",3.84,110.5,15.1,118,7.3,"2022-03-01 19:58:00",1.5,"2022-03-01 19:51:30",0,0
"2022-03-01 21:00:00",15777,74.09,"2022-03-01 20:42:00",12.85,0.049,"2022-03-01 20:49:30",0,"2022-03-01 20:00:30",500,22.45,22.77,"2022-03-01 20:02:30",22.13,"2022-03-01 20:45:00",89.6,91.8,"2022-03-01 20:50:00",85.5,"2022-03-01 20:01:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",NAN,NAN,"2022-03-01 21:00:00",NAN,"2022-03-01 21:00:00",0.001795353,0,2.245,127.8,22.57,125,4.5,"2022-03-01 20:54:30",0.3,"2022-03-01 20:02:00",4.08,120.4,15.25,122,6,"2022-03-01 20:18:00",1.2,"2022-03-01 20:02:30",-0.007,0
"2022-03-01 22:00:00",15778,73.77,"2022-03-01 22:00:00",12.85,0.048,"2022-03-01 21:27:30",0,"2022-03-01 21:00:30",500,22,22.31,"2022-03-01 21:01:00",21.73,"2022-03-01 21:50:30",92.5,93.6,"2022-03-01 21:35:00",90.9,"2022-03-01 21:00:30",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",NAN,NAN,"2022-03-01 22:00:00",NAN,"2022-03-01 22:00:00",0.001617518,0,1.85,135.4,21.87,165,3.9,"2022-03-01 21:12:00",0.4,"2022-03-01 21:05:00",3.382,127.9,14.63,140,5.6,"2022-03-01 21:12:30",1.9,"2022-03-01 21:20:00",-0.012,0
"2022-03-01 23:00:00",15779,73.06,"2022-03-01 22:59:30",12.84,0.047,"2022-03-01 22:37:00",0,"2022-03-01 22:00:30",500,21.7,21.83,"2022-03-01 22:17:30",21.6,"2022-03-01 22:25:30",92,92.9,"2022-03-01 22:05:00",91.1,"2022-03-01 22:46:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",NAN,NAN,"2022-03-01 23:00:00",NAN,"2022-03-01 23:00:00",0.001395034,0,1.917,158.7,17.37,163,4.6,"2022-03-01 22:26:30",0.5,"2022-03-01 22:18:30",3.287,150.3,13.75,150,5.9,"2022-03-01 22:27:00",1,"2022-03-01 22:18:30",-0.011,0
"2022-03-02 00:00:00",15780,72.35,"2022-03-02 00:00:00",12.82,0.047,"2022-03-01 23:42:30",0,"2022-03-01 23:00:30",500,21.65,21.79,"2022-03-01 23:02:30",21.47,"2022-03-01 23:29:30",92.8,93.9,"2022-03-01 23:19:30",91.6,"2022-03-01 23:01:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",NAN,NAN,"2022-03-02 00:00:00",NAN,"2022-03-02 00:00:00",0.001192786,0,1.562,149.8,19.62,140,3.6,"2022-03-01 23:45:00",0.5,"2022-03-01 23:23:00",2.804,143.4,14.36,135,5.6,"2022-03-01 23:29:00",1.1,"2022-03-01 23:44:00",-0.014,0
"2022-03-02 01:00:00",15781,71.79,"2022-03-02 00:09:00",12.8,0.047,"2022-03-02 00:54:30",0,"2022-03-02 00:00:30",500,21.62,21.91,"2022-03-02 00:19:00",21.23,"2022-03-02 00:58:00",93.7,95,"2022-03-02 00:59:00",92.1,"2022-03-02 00:03:30",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",NAN,NAN,"2022-03-02 01:00:00",NAN,"2022-03-02 01:00:00",0.001147899,0,1.008,126.7,24.9,136,2.4,"2022-03-02 00:02:00",0.5,"2022-03-02 00:05:00",2.002,119.6,18.46,95,3.1,"2022-03-02 00:02:00",0.9,"2022-03-02 00:05:30",-0.018,0
"2022-03-02 02:00:00",15782,72.48,"2022-03-02 01:59:30",12.78,0.046,"2022-03-02 01:57:30",0,"2022-03-02 01:00:30",500,21.28,21.45,"2022-03-02 01:04:00",21.14,"2022-03-02 01:34:30",96,97,"2022-03-02 01:50:00",94.5,"2022-03-02 01:00:30",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",NAN,NAN,"2022-03-02 02:00:00",NAN,"2022-03-02 02:00:00",0.001145262,0,1.356,126.9,18.66,79,2.6,"2022-03-02 01:35:00",0.3,"2022-03-02 02:00:00",2.611,119.7,10.54,112,3.9,"2022-03-02 01:31:30",0.8,"2022-03-02 02:00:00",-0.017,0
"2022-03-02 03:00:00",15783,72.45,"2022-03-02 02:01:00",12.78,0.046,"2022-03-02 02:49:00",0,"2022-03-02 02:00:30",500,21.01,21.27,"2022-03-02 02:02:30",20.75,"2022-03-02 02:59:30",97.1,98,"2022-03-02 02:50:00",96.1,"2022-03-02 02:02:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",NAN,NAN,"2022-03-02 03:00:00",NAN,"2022-03-02 03:00:00",0.000993698,0,0.802,132.3,28.58,200,1.7,"2022-03-02 02:00:30",0,"2022-03-02 02:15:30",1.676,130.1,17.7,208,3.2,"2022-03-02 02:02:30",0.6,"2022-03-02 02:59:00",-0.021,0
"2022-03-02 04:00:00",15784,72.16,"2022-03-02 03:44:00",12.77,0.045,"2022-03-02 03:13:30",0,"2022-03-02 03:00:30",500,20.97,21.24,"2022-03-02 03:50:00",20.61,"2022-03-02 03:09:00",97.6,99.1,"2022-03-02 03:19:30",96.7,"2022-03-02 03:00:30",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",NAN,NAN,"2022-03-02 04:00:00",NAN,"2022-03-02 04:00:00",0.0007636826,0,0.877,158.5,34.34,89,2.7,"2022-03-02 03:29:00",0,"2022-03-02 03:11:00",1.813,141.8,22.53,126,4.4,"2022-03-02 03:29:00",0.5,"2022-03-02 03:13:30",-0.021,0
"2022-03-02 05:00:00",15785,71.71,"2022-03-02 05:00:00",12.69,0.046,"2022-03-02 04:23:00",0,"2022-03-02 04:00:30",500,21.46,21.71,"2022-03-02 04:55:00",21.07,"2022-03-02 04:01:30",96.9,98.2,"2022-03-02 04:05:00",95.8,"2022-03-02 04:48:30",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",NAN,NAN,"2022-03-02 05:00:00",NAN,"2022-03-02 05:00:00",0.0007019274,0,1.189,131.4,37.83,130,3,"2022-03-02 04:14:30",0,"2022-03-02 04:35:00",2.324,124.4,22.34,115,4.6,"2022-03-02 04:13:30",0,"2022-03-02 04:40:00",-0.019,0
"2022-03-02 06:00:00",15786,70.79,"2022-03-02 06:00:00",12.73,1.029,"2022-03-02 05:00:30",0,"2022-03-02 05:00:30",500,21.63,21.82,"2022-03-02 05:15:00",21.53,"2022-03-02 05:21:00",96.6,97.4,"2022-03-02 05:49:30",95.7,"2022-03-02 05:19:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",NAN,NAN,"2022-03-02 06:00:00",NAN,"2022-03-02 06:00:00",0.2685361,0,1.225,145.3,25.03,137,2.6,"2022-03-02 05:08:30",0.3,"2022-03-02 05:07:00",2.295,133.5,17.67,139,4.2,"2022-03-02 05:36:30",0.6,"2022-03-02 05:46:30",0.005,0
"2022-03-02 07:00:00",15787,50.81,"2022-03-02 06:58:00",12.82,13.06,"2022-03-02 06:00:30",0.118,"2022-03-02 06:01:30",500,23.22,24.92,"2022-03-02 06:59:00",21.73,"2022-03-02 06:01:00",91.4,96.9,"2022-03-02 06:05:00",82.6,"2022-03-02 06:59:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",NAN,NAN,"2022-03-02 07:00:00",NAN,"2022-03-02 07:00:00",4.291966,0,0.868,166.6,60.19,145,2.8,"2022-03-02 07:00:00",0,"2022-03-02 06:09:00",1.508,152.9,64.92,127,3.6,"2022-03-02 06:19:00",0,"2022-03-02 06:34:00",0.795,0.153
"2022-03-02 08:00:00",15788,50.79,"2022-03-02 07:45:30",13.28,16.41,"2022-03-02 07:10:30",0,"2022-03-02 07:34:00",500,24.7,25.28,"2022-03-02 07:50:00",24.16,"2022-03-02 07:15:00",83.2,86.3,"2022-03-02 07:19:30",80.3,"2022-03-02 07:52:30",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",NAN,NAN,"2022-03-02 08:00:00",NAN,"2022-03-02 08:00:00",7.206387,0,1.873,128.7,29.34,135,3.8,"2022-03-02 07:05:00",0,"2022-03-02 07:27:00",3.003,119.7,18.19,124,5.5,"2022-03-02 07:59:30",0.4,"2022-03-02 07:47:30",1.349,0.963
"2022-03-02 09:00:00",15789,50.13,"2022-03-02 09:00:00",13.26,13.64,"2022-03-02 08:37:30",0,"2022-03-02 08:01:00",500,25.89,27.35,"2022-03-02 08:57:30",24.74,"2022-03-02 08:05:30",75.73,81.9,"2022-03-02 08:04:30",68.49,"2022-03-02 08:54:30",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",NAN,NAN,"2022-03-02 09:00:00",NAN,"2022-03-02 09:00:00",9.318436,0,1.928,113.4,34.5,139,3.9,"2022-03-02 08:47:30",0,"2022-03-02 08:45:00",3.054,107.7,23.67,129,5.5,"2022-03-02 08:04:00",0.3,"2022-03-02 08:45:30",1.791,1.867
"2022-03-02 10:00:00",15790,43.26,"2022-03-02 09:49:00",13.22,15.16,"2022-03-02 09:06:30",0,"2022-03-02 09:14:00",500,28.41,29.62,"2022-03-02 09:45:30",26.97,"2022-03-02 09:00:30",61.76,70.23,"2022-03-02 09:01:30",55.5,"2022-03-02 09:45:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",NAN,NAN,"2022-03-02 10:00:00",NAN,"2022-03-02 10:00:00",16.37948,0,2.236,74.03,44.97,92,5.3,"2022-03-02 09:48:00",0.3,"2022-03-02 09:30:00",3.27,77.66,33.26,116,6.3,"2022-03-02 09:17:00",1.1,"2022-03-02 09:47:00",3.271,2.666
"2022-03-02 11:00:00",15791,46.06,"2022-03-02 10:00:30",13.44,18.62,"2022-03-02 10:53:00",0.142,"2022-03-02 10:45:30",500,28.93,30.63,"2022-03-02 11:00:00",28.08,"2022-03-02 10:25:30",57.15,60.19,"2022-03-02 10:27:30",49.97,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",NAN,NAN,"2022-03-02 11:00:00",NAN,"2022-03-02 11:00:00",12.87046,0,2.281,62.79,32.14,24,4.9,"2022-03-02 10:28:00",0,"2022-03-02 10:50:30",3.316,57.82,25.93,40,6.4,"2022-03-02 10:54:00",0,"2022-03-02 10:58:30",2.595,3.27
"2022-03-02 12:00:00",15792,48.03,"2022-03-02 11:26:30",13.19,18.25,"2022-03-02 11:58:00",0,"2022-03-02 11:45:30",500,30.96,31.94,"2022-03-02 11:59:00",30.24,"2022-03-02 11:08:00",49.83,52.77,"2022-03-02 11:08:00",46.46,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",NAN,NAN,"2022-03-02 12:00:00",NAN,"2022-03-02 12:00:00",20.29785,0,2.246,81.6,46.97,44,6.1,"2022-03-02 11:41:00",0.5,"2022-03-02 11:57:00",3.296,75.83,32.18,44,6.6,"2022-03-02 12:00:00",0,"2022-03-02 11:31:30",4.215,3.617
"2022-03-02 13:00:00",15793,50.72,"2022-03-02 12:00:30",13.41,17.82,"2022-03-02 12:13:00",0.127,"2022-03-02 12:32:30",500,31.18,32.4,"2022-03-02 12:13:00",30.37,"2022-03-02 12:58:30",48.18,51.53,"2022-03-02 12:58:30",44.96,"2022-03-02 12:22:30",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",NAN,NAN,"2022-03-02 13:00:00",NAN,"2022-03-02 13:00:00",12.96563,0,2.242,57.66,42.63,93,4.8,"2022-03-02 12:43:30",0.3,"2022-03-02 12:32:30",3.323,62.87,30.98,87,6.2,"2022-03-02 12:41:00",0,"2022-03-02 12:24:00",2.713,3.684
"2022-03-02 14:00:00",15794,54.45,"2022-03-02 13:45:00",13.41,18.2,"2022-03-02 13:12:30",0.101,"2022-03-02 13:42:30",500,31.58,32.88,"2022-03-02 13:59:00",30.05,"2022-03-02 13:03:30",46.35,51.72,"2022-03-02 13:05:00",42.14,"2022-03-02 13:35:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",NAN,NAN,"2022-03-02 14:00:00",NAN,"2022-03-02 14:00:00",14.63366,0,2.036,84.2,44.03,81,4.7,"2022-03-02 13:42:00",0,"2022-03-02 13:07:00",3.21,74.01,31.33,82,7.9,"2022-03-02 14:00:00",0.4,"2022-03-02 13:25:30",3.089,3.463
"2022-03-02 15:00:00",15795,53.03,"2022-03-02 14:22:30",13.41,18.29,"2022-03-02 14:16:00",0.109,"2022-03-02 14:45:30",500,31.57,32.88,"2022-03-02 14:15:30",30.7,"2022-03-02 14:35:30",45.94,48.67,"2022-03-02 14:59:30",43.66,"2022-03-02 14:15:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",NAN,NAN,"2022-03-02 15:00:00",NAN,"2022-03-02 15:00:00",9.681179,0,2.418,77.48,35.57,80,6.6,"2022-03-02 14:47:00",0.6,"2022-03-02 14:12:30",3.62,74.21,25.87,81,7,"2022-03-02 14:18:00",0.9,"2022-03-02 14:12:00",2.041,2.971
"2022-03-02 16:00:00",15796,54.52,"2022-03-02 15:55:30",13.41,18.31,"2022-03-02 15:59:30",0.096,"2022-03-02 15:36:30",500,31.58,32.28,"2022-03-02 15:26:30",30.57,"2022-03-02 15:01:30",46.92,50.29,"2022-03-02 16:00:00",44.96,"2022-03-02 15:25:30",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",NAN,NAN,"2022-03-02 16:00:00",NAN,"2022-03-02 16:00:00",10.27779,0,2.64,87.8,31.71,110,7.1,"2022-03-02 15:37:30",0.5,"2022-03-02 15:37:00",3.893,85.5,24.35,99,8.8,"2022-03-02 15:52:00",0.3,"2022-03-02 15:04:30",2.157,2.248
"2022-03-02 17:00:00",15797,54.57,"2022-03-02 16:01:00",13.23,13.33,"2022-03-02 16:59:00",0,"2022-03-02 16:57:00",500,30.17,31.03,"2022-03-02 16:08:00",28.8,"2022-03-02 16:59:30",53.34,58.6,"2022-03-02 16:57:30",49.39,"2022-03-02 16:10:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",NAN,NAN,"2022-03-02 17:00:00",NAN,"2022-03-02 17:00:00",4.240697,0,2.633,105.2,26.56,132,5.3,"2022-03-02 16:59:00",0.3,"2022-03-02 16:12:30",4.079,98.3,21.89,109,7,"2022-03-02 16:16:30",0.8,"2022-03-02 16:24:00",0.89,1.368
"2022-03-02 18:00:00",15798,60.12,"2022-03-02 17:00:30",12.96,2.411,"2022-03-02 18:00:00",0,"2022-03-02 17:43:00",500,27.67,28.86,"2022-03-02 17:02:30",26.44,"2022-03-02 18:00:00",65.07,72.95,"2022-03-02 18:00:00",58.17,"2022-03-02 17:01:30",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",NAN,NAN,"2022-03-02 18:00:00",NAN,"2022-03-02 18:00:00",0.3959339,0,2.333,109.8,21.82,121,5.5,"2022-03-02 17:12:00",0.7,"2022-03-02 17:23:00",3.79,103.3,16.88,74,8.1,"2022-03-02 17:07:30",0.4,"2022-03-02 17:34:30",0.096,0.46
"2022-03-02 19:00:00",15799,67.62,"2022-03-02 18:00:30",12.91,0.052,"2022-03-02 18:59:00",0,"2022-03-02 18:00:30",500,25.46,26.46,"2022-03-02 18:00:30",24.55,"2022-03-02 19:00:00",79.17,84.5,"2022-03-02 19:00:00",72.5,"2022-03-02 18:01:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",NAN,NAN,"2022-03-02 19:00:00",NAN,"2022-03-02 19:00:00",0.001217452,0,2.171,104.2,26.78,62,5,"2022-03-02 18:15:00",0,"2022-03-02 18:23:00",3.581,97.2,16.44,99,7.8,"2022-03-02 18:38:30",1.3,"2022-03-02 18:22:00",0.005,0.01
"2022-03-02 20:00:00",15800,70.24,"2022-03-02 19:00:30",12.89,0.05,"2022-03-02 20:00:00",0,"2022-03-02 19:00:30",500,24.1,24.61,"2022-03-02 19:02:30",23.76,"2022-03-02 19:56:00",87.5,89.7,"2022-03-02 19:50:00",84,"2022-03-02 19:01:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",NAN,NAN,"2022-03-02 20:00:00",NAN,"2022-03-02 20:00:00",0.001686299,0,2.35,97.5,30.5,71,5.4,"2022-03-02 19:13:30",0,"2022-03-02 19:52:30",3.623,95.8,19.81,81,6.4,"2022-03-02 19:06:00",1.1,"2022-03-02 19:05:30",-0.003,0
"2022-03-02 21:00:00",15801,70.94,"2022-03-02 21:00:00",12.86,0.048,"2022-03-02 20:57:30",0,"2022-03-02 20:00:30",500,23.47,23.76,"2022-03-02 20:00:30",23.23,"2022-03-02 20:55:00",90.5,92.1,"2022-03-02 20:50:00",88.7,"2022-03-02 20:02:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",NAN,NAN,"2022-03-02 21:00:00",NAN,"2022-03-02 21:00:00",0.001808527,0,1.57,84,33,93,4.4,"2022-03-02 20:54:30",0.3,"2022-03-02 20:24:30",2.569,83.9,24.9,70,6.9,"2022-03-02 20:55:00",0,"2022-03-02 20:31:00",-0.011,0
"2022-03-02 22:00:00",15802,70.83,"2022-03-02 21:12:30",12.85,0.047,"2022-03-02 21:57:30",0,"2022-03-02 21:00:30",500,22.93,23.24,"2022-03-02 21:00:30",22.64,"2022-03-02 21:59:30",91.9,93.1,"2022-03-02 21:59:30",90.9,"2022-03-02 21:30:30",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",NAN,NAN,"2022-03-02 22:00:00",NAN,"2022-03-02 22:00:00",0.001770297,0,1.503,98.9,29.03,104,3.6,"2022-03-02 21:09:00",0,"2022-03-02 21:17:00",2.601,97.6,19.19,116,4.8,"2022-03-02 21:04:00",0.4,"2022-03-02 21:52:00",-0.013,0
"2022-03-02 23:00:00",15803,71.13,"2022-03-02 22:00:30",12.84,0.046,"2022-03-02 22:50:30",0,"2022-03-02 22:00:30",500,22.43,22.65,"2022-03-02 22:00:30",22.25,"2022-03-02 23:00:00",94.2,95.7,"2022-03-02 22:49:30",92.5,"2022-03-02 22:01:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",NAN,NAN,"2022-03-02 23:00:00",NAN,"2022-03-02 23:00:00",0.001716399,0,0.728,86.8,53.01,34,1.9,"2022-03-02 22:01:30",0,"2022-03-02 22:19:30",1.239,92,44.85,54,3,"2022-03-02 22:01:00",0,"2022-03-02 22:57:30",-0.02,0
"2022-03-03 00:00:00",15804,71.34,"2022-03-02 23:03:30",12.82,0.046,"2022-03-02 23:27:00",0,"2022-03-02 23:00:30",500,21.89,22.25,"2022-03-02 23:02:30",21.6,"2022-03-02 23:56:00",96.4,97.8,"2022-03-02 23:51:00",94.8,"2022-03-02 23:02:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",NAN,NAN,"2022-03-03 00:00:00",NAN,"2022-03-03 00:00:00",0.001754743,0,0.498,30.47,43.23,9,1.5,"2022-03-02 23:05:30",0,"2022-03-02 23:08:30",0.822,17.46,52.82,35,2.1,"2022-03-02 23:49:30",0,"2022-03-02 23:15:30",-0.022,0
"2022-03-03 01:00:00",15805,70.77,"2022-03-03 00:58:00",12.81,0.046,"2022-03-03 00:22:00",0,"2022-03-03 00:00:30",500,21.85,22.03,"2022-03-03 00:17:30",21.6,"2022-03-03 00:04:30",98.2,99.1,"2022-03-03 00:50:00",97,"2022-03-03 00:03:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",NAN,NAN,"2022-03-03 01:00:00",NAN,"2022-03-03 01:00:00",0.001158165,0,0.91,77.18,23.05,74,2,"2022-03-03 00:14:00",0.3,"2022-03-03 00:22:00",1.639,80.3,20.5,73,3.2,"2022-03-03 00:17:00",0.5,"2022-03-03 00:08:00",-0.02,0
"2022-03-03 02:00:00",15806,69.39,"2022-03-03 01:59:30",12.8,0.046,"2022-03-03 01:26:00",0,"2022-03-03 01:00:30",500,21.8,22.02,"2022-03-03 01:47:30",21.66,"2022-03-03 01:20:30",99.4,100,"2022-03-03 01:34:30",98.2,"2022-03-03 01:01:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",NAN,NAN,"2022-03-03 02:00:00",NAN,"2022-03-03 02:00:00",0.000948817,0,0.555,60.04,33.01,165,1.3,"2022-03-03 01:33:30",0,"2022-03-03 01:05:30",0.958,48.63,25.78,124,1.9,"2022-03-03 01:33:30",0,"2022-03-03 01:54:00",-0.022,0
"2022-03-03 03:00:00",15807,68.87,"2022-03-03 02:35:00",12.76,0.045,"2022-03-03 02:45:30",0,"2022-03-03 02:00:30",500,22.15,22.42,"2022-03-03 02:27:30",21.82,"2022-03-03 03:00:00",99.7,100,"2022-03-03 02:04:30",99,"2022-03-03 02:45:30",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",NAN,NAN,"2022-03-03 03:00:00",NAN,"2022-03-03 03:00:00",0.0006854786,0,0.503,102.2,39.62,5,1.7,"2022-03-03 02:18:00",0,"2022-03-03 02:02:00",0.917,95.9,31.6,28,2.1,"2022-03-03 02:38:00",0,"2022-03-03 02:01:00",-0.022,0
"2022-03-03 04:00:00",15808,69.69,"2022-03-03 03:00:30",12.71,0.046,"2022-03-03 03:07:00",0,"2022-03-03 03:00:30",500,21.71,22.03,"2022-03-03 03:00:30",21.4,"2022-03-03 03:58:30",99.7,100,"2022-03-03 03:04:30",98.9,"2022-03-03 03:15:30",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",NAN,NAN,"2022-03-03 04:00:00",NAN,"2022-03-03 04:00:00",0.0009277308,0,0.516,69.23,47.88,18,1.7,"2022-03-03 03:17:30",0,"2022-03-03 03:00:30",0.958,74.64,50.55,48,3.3,"2022-03-03 03:17:30",0,"2022-03-03 03:01:00",-0.023,0
"2022-03-03 05:00:00",15809,70.67,"2022-03-03 04:06:00",12.74,0.046,"2022-03-03 04:05:30",0,"2022-03-03 04:00:30",500,21.29,21.49,"2022-03-03 04:00:30",21.14,"2022-03-03 04:38:30",100,100,"2022-03-03 04:04:30",99.4,"2022-03-03 04:02:30",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",NAN,NAN,"2022-03-03 05:00:00",NAN,"2022-03-03 05:00:00",0.001045236,0,0.418,22.17,36.07,100,1.1,"2022-03-03 04:20:30",0,"2022-03-03 04:04:00",0.737,19.94,42.29,84,1.9,"2022-03-03 04:59:00",0,"2022-03-03 04:30:30",-0.023,0
"2022-03-03 06:00:00",15810,70.29,"2022-03-03 05:58:30",12.73,1.287,"2022-03-03 05:00:30",0,"2022-03-03 05:23:00",500,21.25,21.51,"2022-03-03 06:00:00",21.01,"2022-03-03 05:38:00",100,100,"2022-03-03 05:00:30",100,"2022-03-03 05:00:30",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",NAN,NAN,"2022-03-03 06:00:00",NAN,"2022-03-03 06:00:00",0.48638,0,0.46,121.8,54.59,266,1.1,"2022-03-03 05:16:00",0,"2022-03-03 05:11:00",1.021,109.9,42.62,230,2.2,"2022-03-03 05:04:00",0,"2022-03-03 05:55:00",0.025,0
"2022-03-03 07:00:00",15811,64.01,"2022-03-03 06:33:30",12.94,14.92,"2022-03-03 06:02:00",0.193,"2022-03-03 06:00:30",500,22.14,22.62,"2022-03-03 06:50:00",21.49,"2022-03-03 06:01:00",99.8,100,"2022-03-03 06:00:30",98.5,"2022-03-03 06:59:30",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",NAN,NAN,"2022-03-03 07:00:00",NAN,"2022-03-03 07:00:00",2.959563,0,0.562,223.2,66.11,89,2,"2022-03-03 06:57:30",0,"2022-03-03 06:00:30",0.795,223.4,67.17,79,2.5,"2022-03-03 06:57:30",0,"2022-03-03 06:06:00",0.531,0.155
"2022-03-03 08:00:00",15812,57.45,"2022-03-03 08:00:00",13.33,18.73,"2022-03-03 07:58:30",0,"2022-03-03 07:56:00",500,23.88,25.06,"2022-03-03 08:00:00",22.65,"2022-03-03 07:01:00",90.5,98.7,"2022-03-03 07:04:30",84,"2022-03-03 07:58:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",NAN,NAN,"2022-03-03 08:00:00",NAN,"2022-03-03 08:00:00",6.030293,0,1.136,80.9,35.38,89,3,"2022-03-03 07:32:00",0,"2022-03-03 07:13:00",1.728,74.28,25.29,98,2.9,"2022-03-03 07:19:00",0.4,"2022-03-03 07:49:00",1.135,0.964
"2022-03-03 09:00:00",15813,51.22,"2022-03-03 09:00:00",13.28,16.64,"2022-03-03 08:14:30",0,"2022-03-03 08:30:30",500,26.06,27.23,"2022-03-03 08:59:30",25.07,"2022-03-03 08:01:00",75.2,82.3,"2022-03-03 08:04:30",69.38,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",NAN,NAN,"2022-03-03 09:00:00",NAN,"2022-03-03 09:00:00",9.442723,0,1.207,87.3,43.76,355,2.8,"2022-03-03 08:46:30",0,"2022-03-03 08:37:00",1.678,81.4,38.23,8,3.2,"2022-03-03 08:51:30",0,"2022-03-03 08:56:30",1.865,1.87
"2022-03-03 10:00:00",15814,51.29,"2022-03-03 09:00:30",13.51,19.61,"2022-03-03 09:44:00",0.171,"2022-03-03 09:45:30",500,27.47,27.75,"2022-03-03 09:25:00",27.1,"2022-03-03 09:07:30",66.72,69.7,"2022-03-03 09:14:00",61.88,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",NAN,NAN,"2022-03-03 10:00:00",NAN,"2022-03-03 10:00:00",7.413256,0,1.303,120.1,62.15,89,3.8,"2022-03-03 09:46:30",0,"2022-03-03 09:03:30",1.768,111.6,53.26,109,5.1,"2022-03-03 09:46:30",0,"2022-03-03 09:20:30",1.49,2.666
"2022-03-03 11:00:00",15815,51.48,"2022-03-03 11:00:00",13.48,19.7,"2022-03-03 10:56:00",0.109,"2022-03-03 10:50:30",500,28.44,30.3,"2022-03-03 10:56:00",27.56,"2022-03-03 10:04:30",58.54,62.73,"2022-03-03 10:04:30",52.27,"2022-03-03 10:56:30",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",NAN,NAN,"2022-03-03 11:00:00",NAN,"2022-03-03 11:00:00",11.084,0,1.957,105.2,35,112,3.8,"2022-03-03 10:47:30",0.3,"2022-03-03 10:59:00",2.973,96.4,27.55,100,5.2,"2022-03-03 10:10:30",0,"2022-03-03 10:54:00",2.236,3.274
"2022-03-03 12:00:00",15816,47.64,"2022-03-03 11:25:00",13.44,19.32,"2022-03-03 11:21:00",0.103,"2022-03-03 11:13:30",500,30.51,31.03,"2022-03-03 11:19:00",29.79,"2022-03-03 11:04:00",51.65,54.1,"2022-03-03 11:02:30",49.58,"2022-03-03 11:19:30",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",NAN,NAN,"2022-03-03 12:00:00",NAN,"2022-03-03 12:00:00",16.14107,0,2.088,93.3,51.15,165,6.5,"2022-03-03 11:38:00",0,"2022-03-03 11:01:00",3.023,89.7,39.64,68,6.6,"2022-03-03 11:23:30",0.6,"2022-03-03 11:01:00",3.347,3.618
"2022-03-03 13:00:00",15817,50.92,"2022-03-03 12:00:30",13.44,19.3,"2022-03-03 12:37:00",0.112,"2022-03-03 12:30:30",500,30.24,31.25,"2022-03-03 12:56:30",29.85,"2022-03-03 12:45:00",54.25,56.94,"2022-03-03 12:46:00",52.12,"2022-03-03 12:01:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",NAN,NAN,"2022-03-03 13:00:00",NAN,"2022-03-03 13:00:00",10.61245,0,2.328,106.6,43.73,15,5.6,"2022-03-03 12:46:30",0.5,"2022-03-03 12:17:30",3.34,105.2,32.16,42,6.4,"2022-03-03 12:46:30",0.5,"2022-03-03 12:01:00",2.187,3.671
"2022-03-03 14:00:00",15818,52.61,"2022-03-03 13:16:30",13.44,19.05,"2022-03-03 13:14:00",0.106,"2022-03-03 13:30:30",500,31.11,32.01,"2022-03-03 13:05:30",30.57,"2022-03-03 13:57:00",51.4,53.17,"2022-03-03 13:12:30",49.49,"2022-03-03 13:09:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",NAN,NAN,"2022-03-03 14:00:00",NAN,"2022-03-03 14:00:00",10.56452,0,2.091,88.6,49.2,112,5.4,"2022-03-03 13:06:00",0.3,"2022-03-03 13:31:30",3.039,90.7,36.08,69,6.1,"2022-03-03 13:18:30",0.3,"2022-03-03 13:03:00",2.216,3.447
"2022-03-03 15:00:00",15819,55.8,"2022-03-03 14:00:30",13.43,18.26,"2022-03-03 14:31:00",0.1,"2022-03-03 14:38:00",500,30.3,30.67,"2022-03-03 14:06:30",29.91,"2022-03-03 14:42:30",52.1,53.88,"2022-03-03 14:39:00",50.55,"2022-03-03 14:26:30",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",NAN,NAN,"2022-03-03 15:00:00",NAN,"2022-03-03 15:00:00",4.074454,0,1.696,100.9,42.39,115,4.8,"2022-03-03 14:07:00",0,"2022-03-03 14:25:30",2.779,95.4,30.86,118,6.8,"2022-03-03 14:28:00",0.5,"2022-03-03 14:24:00",0.853,2.96
"2022-03-03 16:00:00",15820,59.56,"2022-03-03 15:00:30",13.11,13.18,"2022-03-03 15:58:30",0,"2022-03-03 15:15:30",500,29.13,30.25,"2022-03-03 15:00:30",28.47,"2022-03-03 15:59:30",57.91,61.41,"2022-03-03 15:59:00",52.19,"2022-03-03 15:00:30",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",NAN,NAN,"2022-03-03 16:00:00",NAN,"2022-03-03 16:00:00",1.16544,0,2.038,111.4,28.53,117,4.3,"2022-03-03 15:03:30",0,"2022-03-03 15:08:30",3.417,105,21.91,116,5.8,"2022-03-03 15:18:30",1.2,"2022-03-03 15:21:30",0.282,2.236
"2022-03-03 17:00:00",15821,63.79,"2022-03-03 16:00:30",13.02,13.1,"2022-03-03 16:58:30",0,"2022-03-03 16:30:30",500,27.92,28.48,"2022-03-03 16:00:30",27.16,"2022-03-03 17:00:00",63.51,68.13,"2022-03-03 16:59:30",60.91,"2022-03-03 16:02:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",NAN,NAN,"2022-03-03 17:00:00",NAN,"2022-03-03 17:00:00",0.7656877,0,2.761,127.5,23.24,98,5.4,"2022-03-03 16:13:00",0.7,"2022-03-03 16:06:30",3.884,115.7,21.43,135,71.5,"2022-03-03 16:58:00",0,"2022-03-03 16:25:30",0.2,1.361
"2022-03-03 18:00:00",15822,65.42,"2022-03-03 17:00:30",12.92,1.876,"2022-03-03 18:00:00",0,"2022-03-03 17:41:30",500,26.37,27.18,"2022-03-03 17:02:30",25.72,"2022-03-03 18:00:00",71.46,74.51,"2022-03-03 17:59:30",67.68,"2022-03-03 17:00:30",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",NAN,NAN,"2022-03-03 18:00:00",NAN,"2022-03-03 18:00:00",0.2809599,0,2.076,138.2,30.65,118,4.8,"2022-03-03 17:03:00",0,"2022-03-03 17:23:30",3.637,129.9,23.99,141,7.1,"2022-03-03 17:29:00",0.6,"2022-03-03 17:23:00",0.074,0.457
"2022-03-03 19:00:00",15823,67.68,"2022-03-03 18:01:00",12.89,0.053,"2022-03-03 18:52:30",0,"2022-03-03 18:00:30",500,25.11,25.73,"2022-03-03 18:00:30",24.48,"2022-03-03 18:59:00",79.14,83.6,"2022-03-03 19:00:00",73.93,"2022-03-03 18:00:30",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",NAN,NAN,"2022-03-03 19:00:00",NAN,"2022-03-03 19:00:00",0.001123112,0,2.63,120.1,21.83,127,5.8,"2022-03-03 18:56:00",0.8,"2022-03-03 18:09:00",4.361,112.3,13.88,127,7.1,"2022-03-03 18:32:30",0.7,"2022-03-03 18:12:30",0.022,0.01
"2022-03-03 20:00:00",15824,68.99,"2022-03-03 19:02:30",12.87,0.051,"2022-03-03 19:53:00",0,"2022-03-03 19:00:30",500,24.18,24.5,"2022-03-03 19:00:30",23.96,"2022-03-03 19:59:30",85.7,88.6,"2022-03-03 20:00:00",83,"2022-03-03 19:00:30",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",NAN,NAN,"2022-03-03 20:00:00",NAN,"2022-03-03 20:00:00",0.001272917,0,2.653,127.3,19.05,145,5.2,"2022-03-03 19:44:30",0.5,"2022-03-03 19:18:00",4.707,124.3,12.45,126,7.6,"2022-03-03 19:04:30",1.3,"2022-03-03 19:30:00",0.013,0
"2022-03-03 21:00:00",15825,68.83,"2022-03-03 20:23:00",12.86,0.048,"2022-03-03 20:57:00",0,"2022-03-03 20:00:30",500,23.66,24.02,"2022-03-03 20:02:30",23.37,"2022-03-03 20:50:30",87.2,89.2,"2022-03-03 20:05:00",85.1,"2022-03-03 20:48:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",NAN,NAN,"2022-03-03 21:00:00",NAN,"2022-03-03 21:00:00",0.001263991,0,2.314,122.3,22.97,79,5,"2022-03-03 20:41:30",0.3,"2022-03-03 20:36:00",4.003,119.8,13.98,135,7.3,"2022-03-03 20:29:30",1.2,"2022-03-03 20:36:00",0.009,0
"2022-03-03 22:00:00",15826,69.64,"2022-03-03 21:01:00",12.84,0.047,"2022-03-03 21:36:00",0,"2022-03-03 21:00:30",500,23.06,23.43,"2022-03-03 21:02:30",22.91,"2022-03-03 21:39:30",90.3,91.8,"2022-03-03 21:53:30",86,"2022-03-03 21:00:30",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",NAN,NAN,"2022-03-03 22:00:00",NAN,"2022-03-03 22:00:00",0.001346607,0,2.005,106.5,25.17,112,5.3,"2022-03-03 21:15:30",0.3,"2022-03-03 21:06:30",3.493,102.5,19.06,94,6.4,"2022-03-03 21:32:00",1.3,"2022-03-03 21:04:30",0.004,0
"2022-03-03 23:00:00",15827,69.21,"2022-03-03 22:51:00",12.81,0.047,"2022-03-03 22:04:30",0,"2022-03-03 22:00:30",500,23.05,23.28,"2022-03-03 22:47:00",22.82,"2022-03-03 22:27:00",92.7,94.1,"2022-03-03 22:20:00",91.1,"2022-03-03 22:01:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",NAN,NAN,"2022-03-03 23:00:00",NAN,"2022-03-03 23:00:00",0.001079874,0,1.613,122.2,21.8,135,4.5,"2022-03-03 22:37:30",0.4,"2022-03-03 22:07:30",2.748,112.1,16.36,124,5.8,"2022-03-03 22:54:30",0,"2022-03-03 22:36:30",0,0
"2022-03-04 00:00:00",15828,68.73,"2022-03-03 23:55:30",12.8,0.046,"2022-03-03 23:23:30",0,"2022-03-03 23:00:30",500,23.06,23.21,"2022-03-03 23:15:30",22.95,"2022-03-04 00:00:00",92.7,93.7,"2022-03-03 23:51:00",91.4,"2022-03-03 23:03:30",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",NAN,NAN,"2022-03-04 00:00:00",NAN,"2022-03-04 00:00:00",0.000986301,0,1.323,109.5,38.61,48,3.5,"2022-03-03 23:02:00",0,"2022-03-03 23:13:30",2.188,107,28.82,152,5.1,"2022-03-03 23:01:30",0,"2022-03-03 23:53:30",-0.002,0
"2022-03-04 01:00:00",15829,68.69,"2022-03-04 00:59:30",12.8,0.047,"2022-03-04 00:04:00",0,"2022-03-04 00:00:30",500,22.67,22.85,"2022-03-04 00:19:00",22.51,"2022-03-04 00:43:30",94.7,95.6,"2022-03-04 00:50:30",92.7,"2022-03-04 00:01:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",NAN,NAN,"2022-03-04 01:00:00",NAN,"2022-03-04 01:00:00",0.0009689802,0,0.778,73.03,33.96,25,2.6,"2022-03-04 00:03:00",0,"2022-03-04 00:30:30",1.339,73.3,26.36,58,3.2,"2022-03-04 00:22:30",0,"2022-03-04 00:50:00",-0.005,0
"2022-03-04 02:00:00",15830,68.64,"2022-03-04 01:04:00",12.79,0.046,"2022-03-04 01:07:30",0,"2022-03-04 01:00:30",500,22.37,22.58,"2022-03-04 01:02:30",22.12,"2022-03-04 01:58:00",95.3,96,"2022-03-04 01:20:00",94.4,"2022-03-04 01:03:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",NAN,NAN,"2022-03-04 02:00:00",NAN,"2022-03-04 02:00:00",0.0009121522,0,0.754,74.4,30.58,31,1.8,"2022-03-04 01:05:30",0,"2022-03-04 01:16:00",1.333,77.91,22.43,39,2.6,"2022-03-04 01:41:30",0.3,"2022-03-04 01:23:30",-0.006,0
"2022-03-04 03:00:00",15831,69.57,"2022-03-04 02:00:30",12.77,0.046,"2022-03-04 02:00:30",0,"2022-03-04 02:00:30",500,21.93,22.13,"2022-03-04 02:00:30",21.79,"2022-03-04 02:26:00",96.7,97.9,"2022-03-04 02:50:00",95,"2022-03-04 02:02:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",NAN,NAN,"2022-03-04 03:00:00",NAN,"2022-03-04 03:00:00",0.001001713,0,0.549,80.5,35.52,75,1.7,"2022-03-04 02:35:00",0,"2022-03-04 02:11:00",1.086,80.9,23.98,92,2.3,"2022-03-04 02:13:30",0.4,"2022-03-04 02:12:00",-0.007,0
"2022-03-04 04:00:00",15832,70.62,"2022-03-04 03:00:30",12.75,0.046,"2022-03-04 03:22:30",0,"2022-03-04 03:00:30",500,21.69,21.93,"2022-03-04 03:02:30",21.51,"2022-03-04 03:37:00",98.2,99.4,"2022-03-04 03:53:00",97,"2022-03-04 03:01:30",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",NAN,NAN,"2022-03-04 04:00:00",NAN,"2022-03-04 04:00:00",0.001052646,0,0.455,29.92,43.01,43,1.2,"2022-03-04 03:04:00",0,"2022-03-04 03:10:00",0.638,52.03,41.92,37,1.5,"2022-03-04 03:11:00",0,"2022-03-04 03:18:30",-0.008,0
"2022-03-04 05:00:00",15833,70.68,"2022-03-04 04:23:00",12.73,0.046,"2022-03-04 04:06:30",0,"2022-03-04 04:00:30",500,21.31,21.76,"2022-03-04 04:14:00",20.94,"2022-03-04 04:54:30",99.2,100,"2022-03-04 04:49:30",98.3,"2022-03-04 04:32:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",NAN,NAN,"2022-03-04 05:00:00",NAN,"2022-03-04 05:00:00",0.001050151,0,0.296,41.68,52.01,321,0.9,"2022-03-04 04:03:00",0,"2022-03-04 04:06:00",0.587,330,72.64,285,1.1,"2022-03-04 04:02:00",0,"2022-03-04 04:06:00",-0.008,0
"2022-03-04 06:00:00",15834,69.7,"2022-03-04 06:00:00",12.71,0.869,"2022-03-04 05:00:30",0,"2022-03-04 05:00:30",500,21.23,21.52,"2022-03-04 05:52:30",21.07,"2022-03-04 05:14:30",100,100,"2022-03-04 05:04:30",99.5,"2022-03-04 05:01:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",NAN,NAN,"2022-03-04 06:00:00",NAN,"2022-03-04 06:00:00",0.3391212,0,0.314,63.94,70.26,251,0.8,"2022-03-04 05:23:00",0,"2022-03-04 05:03:00",0.532,70.98,78.51,311,1.3,"2022-03-04 05:42:30",0,"2022-03-04 05:14:30",0.026,0
"2022-03-04 07:00:00",15835,58.72,"2022-03-04 06:54:30",12.86,14.78,"2022-03-04 06:01:00",0.134,"2022-03-04 06:00:30",500,22.15,23.41,"2022-03-04 07:00:00",21.27,"2022-03-04 06:02:00",99.4,100,"2022-03-04 06:04:30",97.3,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",NAN,NAN,"2022-03-04 07:00:00",NAN,"2022-03-04 07:00:00",3.608246,0,0.483,311.5,49.3,59,1.8,"2022-03-04 06:53:00",0,"2022-03-04 06:02:00",0.696,308.4,52.41,39,1.6,"2022-03-04 06:54:00",0,"2022-03-04 06:05:00",0.659,0.157
"2022-03-04 08:00:00",15836,52.25,"2022-03-04 08:00:00",13.31,17.33,"2022-03-04 08:00:00",0,"2022-03-04 07:54:30",500,24.63,25.93,"2022-03-04 07:54:00",23.37,"2022-03-04 07:01:00",85.3,96.7,"2022-03-04 07:00:30",76.73,"2022-03-04 07:57:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",NAN,NAN,"2022-03-04 08:00:00",NAN,"2022-03-04 08:00:00",6.073115,0,1.629,48.13,27.46,66,4.4,"2022-03-04 07:54:30",0,"2022-03-04 07:18:00",2.6,49.55,24.73,118,4.8,"2022-03-04 07:41:30",0.4,"2022-03-04 07:23:00",1.14,0.969
"2022-03-04 09:00:00",15837,52.23,"2022-03-04 08:00:30",13.28,13.55,"2022-03-04 08:32:00",0,"2022-03-04 08:14:00",500,25.91,26.99,"2022-03-04 09:00:00",25.28,"2022-03-04 08:13:30",77.12,79.97,"2022-03-04 08:16:30",72.76,"2022-03-04 08:46:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",NAN,NAN,"2022-03-04 09:00:00",NAN,"2022-03-04 09:00:00",7.48415,0,1.763,60.91,33.59,234,4,"2022-03-04 08:51:00",0,"2022-03-04 08:10:30",2.626,59.49,24.14,132,5,"2022-03-04 08:52:00",0.6,"2022-03-04 08:00:30",1.443,1.872
"2022-03-04 10:00:00",15838,52.22,"2022-03-04 09:07:00",13.29,14.5,"2022-03-04 09:04:30",0.001,"2022-03-04 09:00:30",500,27.35,28.53,"2022-03-04 09:59:30",26.78,"2022-03-04 09:24:00",68.51,71.6,"2022-03-04 09:00:30",64.94,"2022-03-04 09:59:30",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",NAN,NAN,"2022-03-04 10:00:00",NAN,"2022-03-04 10:00:00",8.080311,0,2.47,26.58,26.48,8,5.4,"2022-03-04 09:49:00",0.5,"2022-03-04 09:43:00",3.679,25.52,22.81,15,7,"2022-03-04 09:59:00",0.7,"2022-03-04 09:29:30",1.575,2.666
"2022-03-04 11:00:00",15839,54.28,"2022-03-04 10:23:00",13.51,19.53,"2022-03-04 10:13:00",0.144,"2022-03-04 10:45:30",500,27.85,28.62,"2022-03-04 10:59:00",27.03,"2022-03-04 10:08:30",64.19,70.49,"2022-03-04 10:07:00",61.16,"2022-03-04 10:52:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",NAN,NAN,"2022-03-04 11:00:00",NAN,"2022-03-04 11:00:00",9.659324,0,3.09,20.8,20.49,9,6.8,"2022-03-04 10:15:00",0.5,"2022-03-04 10:03:00",4.572,21.63,19.49,21,9.9,"2022-03-04 10:04:00",1.3,"2022-03-04 10:57:30",1.874,3.265
"2022-03-04 12:00:00",15840,49.97,"2022-03-04 11:33:30",13.48,18.84,"2022-03-04 11:17:00",0.116,"2022-03-04 11:01:30",500,29.48,30.69,"2022-03-04 11:23:00",28.09,"2022-03-04 11:43:30",60.04,66.82,"2022-03-04 11:02:30",52.64,"2022-03-04 11:28:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",NAN,NAN,"2022-03-04 12:00:00",NAN,"2022-03-04 12:00:00",20.07755,0,3.772,36.76,35.52,31,8.6,"2022-03-04 11:39:30",0.7,"2022-03-04 11:22:00",5.808,30.44,32.08,47,11.2,"2022-03-04 11:39:30",1.1,"2022-03-04 11:54:30",3.903,3.6
"2022-03-04 13:00:00",15841,52.25,"2022-03-04 12:00:30",13.48,19.88,"2022-03-04 12:43:30",0.111,"2022-03-04 12:30:30",500,27.48,28.67,"2022-03-04 12:01:30",25.66,"2022-03-04 12:55:00",69.15,78.04,"2022-03-04 12:57:30",62.28,"2022-03-04 12:16:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",NAN,NAN,"2022-03-04 13:00:00",NAN,"2022-03-04 13:00:00",20.0168,0,3.693,93.8,27.71,62,7.1,"2022-03-04 12:47:30",0.3,"2022-03-04 12:07:30",5.435,92,20,83,9.9,"2022-03-04 12:02:30",1.3,"2022-03-04 12:21:30",3.75,3.653
"2022-03-04 14:00:00",15842,56.25,"2022-03-04 13:00:30",13.48,19.92,"2022-03-04 14:00:00",0.106,"2022-03-04 13:00:30",500,26.17,26.63,"2022-03-04 13:50:00",25.79,"2022-03-04 13:18:30",74.56,76.48,"2022-03-04 13:01:30",72.82,"2022-03-04 13:14:30",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",NAN,NAN,"2022-03-04 14:00:00",NAN,"2022-03-04 14:00:00",6.992232,0,2.846,103.6,29.09,126,6.8,"2022-03-04 13:54:00",0.3,"2022-03-04 13:48:30",4.361,103.3,20.66,113,9.3,"2022-03-04 13:05:00",0.8,"2022-03-04 13:29:00",1.315,3.428
"2022-03-04 15:00:00",15843,61.9,"2022-03-04 14:00:30",13.51,18.64,"2022-03-04 14:47:30",0.111,"2022-03-04 14:00:30",500,24.59,26.14,"2022-03-04 14:02:30",22.64,"2022-03-04 14:55:30",83.4,96.1,"2022-03-04 15:00:00",75.43,"2022-03-04 14:00:30",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",NAN,NAN,"2022-03-04 15:00:00",NAN,"2022-03-04 15:00:00",2.938765,0.4,2.763,100.8,29.95,97,6.3,"2022-03-04 14:23:30",0.4,"2022-03-04 14:18:00",4.568,96.8,23.41,67,8.8,"2022-03-04 14:14:30",1.1,"2022-03-04 14:53:30",0.526,2.933
"2022-03-04 16:00:00",15844,69.2,"2022-03-04 15:00:30",13.58,18.65,"2022-03-04 16:00:00",0.113,"2022-03-04 15:41:30",500,22.6,22.81,"2022-03-04 15:17:30",22.38,"2022-03-04 15:34:30",97.5,98.6,"2022-03-04 15:21:00",95.3,"2022-03-04 15:01:30",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",NAN,NAN,"2022-03-04 16:00:00",NAN,"2022-03-04 16:00:00",2.663373,0.4,2.443,75.23,24.74,74,6.3,"2022-03-04 15:19:30",0.5,"2022-03-04 15:47:30",3.811,74.83,15.71,110,6.8,"2022-03-04 15:14:00",1.3,"2022-03-04 16:00:00",0.44,2.213
"2022-03-04 17:00:00",15845,69.59,"2022-03-04 16:59:00",13.36,13.44,"2022-03-04 16:58:30",0.001,"2022-03-04 16:57:30",500,22.54,22.85,"2022-03-04 16:02:30",22.25,"2022-03-04 16:53:30",96,97.7,"2022-03-04 16:05:00",93.1,"2022-03-04 16:59:30",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",NAN,NAN,"2022-03-04 17:00:00",NAN,"2022-03-04 17:00:00",1.970147,0,2.444,88.7,22.82,96,5,"2022-03-04 16:13:30",0.5,"2022-03-04 16:56:00",3.738,89.8,16.44,72,6.5,"2022-03-04 16:41:00",0,"2022-03-04 16:34:30",0.317,1.349
"2022-03-04 18:00:00",15846,69.57,"2022-03-04 17:03:30",12.98,1.02,"2022-03-04 18:00:00",0,"2022-03-04 17:36:30",500,22.44,22.55,"2022-03-04 17:02:30",22.38,"2022-03-04 17:08:00",94.8,95.9,"2022-03-04 17:50:00",92.8,"2022-03-04 17:00:30",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",NAN,NAN,"2022-03-04 18:00:00",NAN,"2022-03-04 18:00:00",0.3502959,0,1.367,93.4,25.36,117,3.2,"2022-03-04 17:14:30",0.3,"2022-03-04 17:45:00",2.17,94.3,19.97,133,4.7,"2022-03-04 17:03:30",0.6,"2022-03-04 17:52:30",0.04,0.453
"2022-03-04 19:00:00",15847,70.14,"2022-03-04 18:22:00",12.9,0.053,"2022-03-04 18:58:30",0,"2022-03-04 18:00:30",500,22.28,22.51,"2022-03-04 18:17:30",21.99,"2022-03-04 18:58:30",95,96.1,"2022-03-04 18:05:00",93.8,"2022-03-04 18:47:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",NAN,NAN,"2022-03-04 19:00:00",NAN,"2022-03-04 19:00:00",0.001123629,0,1.962,117.8,22.09,133,4.3,"2022-03-04 18:06:30",0,"2022-03-04 18:17:00",3.261,116.1,17.47,141,6,"2022-03-04 18:40:30",1.1,"2022-03-04 18:19:30",-0.013,0.01
"2022-03-04 20:00:00",15848,70.72,"2022-03-04 19:01:00",12.86,0.051,"2022-03-04 19:51:00",0,"2022-03-04 19:00:30",500,21.99,22.11,"2022-03-04 19:47:30",21.92,"2022-03-04 19:29:30",96.4,97.3,"2022-03-04 19:51:00",94.8,"2022-03-04 19:01:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",NAN,NAN,"2022-03-04 20:00:00",NAN,"2022-03-04 20:00:00",0.001063102,0,1.686,131.8,25.47,120,3.8,"2022-03-04 19:07:30",0.5,"2022-03-04 19:33:30",3.105,125.1,19.99,122,6.1,"2022-03-04 19:11:00",0.8,"2022-03-04 19:50:30",-0.016,0
"2022-03-04 21:00:00",15849,70.44,"2022-03-04 21:00:00",12.84,0.05,"2022-03-04 20:22:30",0,"2022-03-04 20:00:30",500,22.13,22.27,"2022-03-04 20:09:00",21.99,"2022-03-04 20:37:00",97.3,98,"2022-03-04 20:34:30",96.6,"2022-03-04 20:04:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",NAN,NAN,"2022-03-04 21:00:00",NAN,"2022-03-04 21:00:00",0.0008267571,0,1.686,128.8,24.97,102,3.9,"2022-03-04 20:17:00",0,"2022-03-04 20:51:00",2.958,119.9,16.63,109,6.2,"2022-03-04 20:18:00",0.3,"2022-03-04 20:04:00",-0.016,0
"2022-03-04 22:00:00",15850,69.98,"2022-03-04 21:32:30",12.85,0.049,"2022-03-04 21:57:30",0,"2022-03-04 21:00:30",500,22.12,22.24,"2022-03-04 21:17:30",21.92,"2022-03-04 21:57:00",96.4,97.7,"2022-03-04 21:05:00",95.1,"2022-03-04 21:33:30",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",NAN,NAN,"2022-03-04 22:00:00",NAN,"2022-03-04 22:00:00",0.0005342318,0,1.945,123.9,23.54,128,5,"2022-03-04 21:26:30",0.5,"2022-03-04 21:16:00",3.314,114.7,16.22,110,6,"2022-03-04 21:55:00",1,"2022-03-04 21:05:00",-0.015,0
"2022-03-04 23:00:00",15851,71.18,"2022-03-04 22:00:30",12.84,0.048,"2022-03-04 22:46:30",0,"2022-03-04 22:00:30",500,21.82,21.98,"2022-03-04 22:02:30",21.66,"2022-03-04 22:55:30",98.2,99.5,"2022-03-04 22:52:00",96.5,"2022-03-04 22:02:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",NAN,NAN,"2022-03-04 23:00:00",NAN,"2022-03-04 23:00:00",0.0005417567,0.4,1.599,119.9,21.7,127,3.3,"2022-03-04 22:02:00",0,"2022-03-04 22:26:30",2.7,113,17.64,102,5.2,"2022-03-04 22:17:00",0.7,"2022-03-04 22:06:00",-0.018,0
"2022-03-05 00:00:00",15852,71.47,"2022-03-04 23:04:30",12.83,0.048,"2022-03-04 23:51:30",0,"2022-03-04 23:00:30",500,21.36,21.67,"2022-03-04 23:00:30",21.14,"2022-03-04 23:39:30",99.8,100,"2022-03-04 23:04:30",98.9,"2022-03-04 23:03:30",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",NAN,NAN,"2022-03-05 00:00:00",NAN,"2022-03-05 00:00:00",0.0006999209,0.4,1.787,147.6,22.4,122,3.4,"2022-03-04 23:02:30",0.5,"2022-03-04 23:08:00",3.082,136.2,13.37,136,6,"2022-03-04 23:39:00",1,"2022-03-04 23:51:30",-0.018,0
"2022-03-05 01:00:00",15853,72.21,"2022-03-05 00:00:30",12.81,0.046,"2022-03-05 00:19:00",0,"2022-03-05 00:00:30",500,21.01,21.23,"2022-03-05 00:01:30",20.88,"2022-03-05 00:20:30",100,100,"2022-03-05 00:04:30",99.8,"2022-03-05 00:00:30",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",NAN,NAN,"2022-03-05 01:00:00",NAN,"2022-03-05 01:00:00",0.0008720296,0,1.131,139.9,32.72,149,2.5,"2022-03-05 00:03:00",0,"2022-03-05 00:15:00",2.067,133.2,22.16,139,4.5,"2022-03-05 00:58:00",0.5,"2022-03-05 00:09:30",-0.021,0
"2022-03-05 02:00:00",15854,72.58,"2022-03-05 01:52:00",12.81,0.047,"2022-03-05 01:49:00",0,"2022-03-05 01:00:30",500,20.94,21.12,"2022-03-05 01:00:30",20.81,"2022-03-05 02:00:00",99.9,100,"2022-03-05 01:00:30",99.5,"2022-03-05 01:49:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",NAN,NAN,"2022-03-05 02:00:00",NAN,"2022-03-05 02:00:00",0.0007634688,0,1.225,147.5,25.06,180,3.2,"2022-03-05 01:16:00",0,"2022-03-05 01:09:00",2.115,137.3,23.98,157,4.2,"2022-03-05 01:01:30",0.3,"2022-03-05 01:09:00",-0.02,0
"2022-03-05 03:00:00",15855,72.32,"2022-03-05 03:00:00",12.8,0.046,"2022-03-05 02:01:00",0,"2022-03-05 02:00:30",500,20.95,21.07,"2022-03-05 02:32:30",20.81,"2022-03-05 02:07:00",98.3,100,"2022-03-05 02:04:30",96.6,"2022-03-05 02:58:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",NAN,NAN,"2022-03-05 03:00:00",NAN,"2022-03-05 03:00:00",0.0004974996,0,2.428,134.7,19.71,133,4.8,"2022-03-05 02:23:00",0.7,"2022-03-05 02:09:00",4.222,126.6,14.58,118,7.6,"2022-03-05 02:43:30",1.1,"2022-03-05 02:08:30",-0.015,0
"2022-03-05 04:00:00",15856,72.2,"2022-03-05 03:09:30",12.78,0.048,"2022-03-05 03:18:30",0,"2022-03-05 03:00:30",500,20.87,21.05,"2022-03-05 03:05:00",20.81,"2022-03-05 03:58:30",96.6,97.4,"2022-03-05 03:34:30",95.6,"2022-03-05 03:17:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",NAN,NAN,"2022-03-05 04:00:00",NAN,"2022-03-05 04:00:00",0.0003361288,0,2.065,128.4,21.2,100,5.2,"2022-03-05 03:06:00",0.3,"2022-03-05 03:53:30",3.647,119.1,15.64,90,7.2,"2022-03-05 03:08:30",0.8,"2022-03-05 03:44:30",-0.015,0
"2022-03-05 05:00:00",15857,72.56,"2022-03-05 04:20:00",12.76,0.047,"2022-03-05 04:22:30",0,"2022-03-05 04:00:30",500,21.04,21.16,"2022-03-05 04:59:00",20.83,"2022-03-05 04:01:30",97.6,98.8,"2022-03-05 04:50:00",96.4,"2022-03-05 04:03:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",NAN,NAN,"2022-03-05 05:00:00",NAN,"2022-03-05 05:00:00",0.0003461148,0,1.579,136.3,22.62,131,3.8,"2022-03-05 04:56:00",0.5,"2022-03-05 04:18:00",2.884,126.9,15.66,100,4.9,"2022-03-05 04:18:30",0.7,"2022-03-05 04:06:30",-0.018,0
"2022-03-05 06:00:00",15858,72.77,"2022-03-05 05:00:30",12.75,0.124,"2022-03-05 05:00:30",0,"2022-03-05 05:00:30",500,21.01,21.19,"2022-03-05 05:09:00",20.9,"2022-03-05 05:13:00",98.1,98.8,"2022-03-05 05:05:00",97.4,"2022-03-05 05:30:30",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",NAN,NAN,"2022-03-05 06:00:00",NAN,"2022-03-05 06:00:00",0.2416759,0,1.281,109.9,41.21,75,3.2,"2022-03-05 05:22:30",0,"2022-03-05 05:49:30",2.217,105.9,33.96,79,5.1,"2022-03-05 05:08:00",0.5,"2022-03-05 05:02:30",0.001,0
"2022-03-05 07:00:00",15859,66.37,"2022-03-05 06:58:30",12.86,13.63,"2022-03-05 06:00:30",0.132,"2022-03-05 06:00:30",500,21.44,21.99,"2022-03-05 07:00:00",20.95,"2022-03-05 06:01:30",97.8,99.4,"2022-03-05 06:20:00",95.2,"2022-03-05 06:58:30",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",NAN,NAN,"2022-03-05 07:00:00",NAN,"2022-03-05 07:00:00",2.856016,0,1.253,104.5,35.13,92,2.9,"2022-03-05 06:15:30",0.3,"2022-03-05 06:06:30",2.059,100.4,23.81,110,4.7,"2022-03-05 06:15:30",0.5,"2022-03-05 06:41:00",0.487,0.159
"2022-03-05 08:00:00",15860,61.89,"2022-03-05 07:54:30",13.35,16.96,"2022-03-05 07:50:00",0,"2022-03-05 07:48:30",500,22.66,23.17,"2022-03-05 08:00:00",22.06,"2022-03-05 07:00:30",91.6,95.4,"2022-03-05 07:05:00",88.3,"2022-03-05 07:57:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",NAN,NAN,"2022-03-05 08:00:00",NAN,"2022-03-05 08:00:00",5.703385,0,1.942,124.3,27,98,5.1,"2022-03-05 07:49:00",0,"2022-03-05 07:00:30",3.083,122.3,20.95,137,7.1,"2022-03-05 07:51:30",0.4,"2022-03-05 07:07:00",1.011,0.977
"2022-03-05 09:00:00",15861,55.93,"2022-03-05 09:00:00",13.33,16.26,"2022-03-05 08:20:00",0,"2022-03-05 08:49:30",500,24.06,25.46,"2022-03-05 08:59:30",23.17,"2022-03-05 08:05:30",84.6,89,"2022-03-05 08:04:30",76.5,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",NAN,NAN,"2022-03-05 09:00:00",NAN,"2022-03-05 09:00:00",10.2669,0,2.568,129.2,25.89,118,5.8,"2022-03-05 08:54:30",0.5,"2022-03-05 08:15:30",4.123,122.5,16.86,128,7.5,"2022-03-05 08:30:00",1.4,"2022-03-05 08:18:30",1.858,1.878
"2022-03-05 10:00:00",15862,50.69,"2022-03-05 09:22:30",13.27,17.11,"2022-03-05 09:24:30",0,"2022-03-05 09:07:30",500,26.22,26.71,"2022-03-05 09:42:00",25.33,"2022-03-05 09:03:30",67.63,76.93,"2022-03-05 09:00:30",62.53,"2022-03-05 09:34:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",NAN,NAN,"2022-03-05 10:00:00",NAN,"2022-03-05 10:00:00",12.56234,0,2.798,119.6,27.16,129,6.2,"2022-03-05 09:53:00",0.4,"2022-03-05 09:19:00",4.433,113.1,20.27,114,8.6,"2022-03-05 09:56:00",0.8,"2022-03-05 09:22:30",2.375,2.684
"2022-03-05 11:00:00",15863,54.87,"2022-03-05 10:39:30",13.51,19.04,"2022-03-05 10:33:30",0.143,"2022-03-05 10:56:30",500,26.89,27.88,"2022-03-05 10:33:30",26.05,"2022-03-05 10:23:30",66.01,69.63,"2022-03-05 10:26:00",62.54,"2022-03-05 10:33:30",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",NAN,NAN,"2022-03-05 11:00:00",NAN,"2022-03-05 11:00:00",12.28865,0,2.603,126.2,22.7,147,5.8,"2022-03-05 10:25:00",0,"2022-03-05 10:26:30",4.334,117.5,18.97,97,8.6,"2022-03-05 10:01:30",0,"2022-03-05 10:31:30",2.367,3.274
"2022-03-05 12:00:00",15864,54.13,"2022-03-05 11:42:00",13.47,19.43,"2022-03-05 11:53:30",0.09,"2022-03-05 11:15:30",500,27.71,28.98,"2022-03-05 11:35:00",26.06,"2022-03-05 11:59:30",65.73,73.81,"2022-03-05 12:00:00",60.72,"2022-03-05 11:36:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",NAN,NAN,"2022-03-05 12:00:00",NAN,"2022-03-05 12:00:00",12.62478,0,2.742,99.4,34.35,183,6.2,"2022-03-05 11:05:00",0.6,"2022-03-05 11:25:30",4.341,93.7,22.87,123,8.4,"2022-03-05 11:53:00",0.7,"2022-03-05 11:42:30",2.457,3.605
"2022-03-05 13:00:00",15865,57.6,"2022-03-05 12:00:30",13.48,19.61,"2022-03-05 12:58:30",0.112,"2022-03-05 12:45:30",500,27.39,28.6,"2022-03-05 12:53:00",25.99,"2022-03-05 12:02:00",66.34,73.15,"2022-03-05 12:04:00",61.76,"2022-03-05 12:53:30",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",NAN,NAN,"2022-03-05 13:00:00",NAN,"2022-03-05 13:00:00",9.860738,0,2.748,115.7,28,122,5.5,"2022-03-05 12:00:30",0.3,"2022-03-05 12:36:30",4.344,110.6,24.82,146,7.4,"2022-03-05 12:15:30",1.8,"2022-03-05 12:45:30",1.911,3.665
"2022-03-05 14:00:00",15866,59.56,"2022-03-05 13:00:30",13.48,19.82,"2022-03-05 13:00:30",0.103,"2022-03-05 13:45:30",500,27.55,28.15,"2022-03-05 13:32:30",26.84,"2022-03-05 13:59:30",65.77,68.84,"2022-03-05 13:52:30",62.99,"2022-03-05 13:18:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",NAN,NAN,"2022-03-05 14:00:00",NAN,"2022-03-05 14:00:00",11.03758,0,3.015,112.7,30.88,136,6.3,"2022-03-05 13:29:00",1,"2022-03-05 13:38:30",4.99,108.4,23,81,9,"2022-03-05 13:57:30",1.6,"2022-03-05 13:08:30",2.128,3.438
"2022-03-05 15:00:00",15867,62.07,"2022-03-05 14:00:30",13.48,19.68,"2022-03-05 14:52:30",0.101,"2022-03-05 14:15:30",500,27.12,27.44,"2022-03-05 14:44:00",26.78,"2022-03-05 14:11:00",67.13,69.36,"2022-03-05 14:25:00",65.01,"2022-03-05 14:04:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",NAN,NAN,"2022-03-05 15:00:00",NAN,"2022-03-05 15:00:00",7.41288,0,2.735,83.3,28.12,96,6.2,"2022-03-05 14:09:30",0,"2022-03-05 14:31:00",4.334,79.05,23.45,40,8.7,"2022-03-05 14:07:00",0.3,"2022-03-05 14:14:30",1.433,2.945
"2022-03-05 16:00:00",15868,63.81,"2022-03-05 15:00:30",13.51,19.11,"2022-03-05 15:25:00",0.106,"2022-03-05 15:30:30",500,25.69,27.23,"2022-03-05 15:23:30",23.89,"2022-03-05 16:00:00",74.58,83.8,"2022-03-05 15:58:00",66.11,"2022-03-05 15:10:30",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",NAN,NAN,"2022-03-05 16:00:00",NAN,"2022-03-05 16:00:00",4.608583,0,3.09,89.5,27.17,87,8.8,"2022-03-05 15:28:30",0.8,"2022-03-05 15:20:30",5.247,88.4,21.13,86,10.8,"2022-03-05 15:31:00",0.7,"2022-03-05 15:17:00",0.857,2.225
"2022-03-05 17:00:00",15869,69.11,"2022-03-05 16:00:30",13.3,13.38,"2022-03-05 16:59:00",0,"2022-03-05 16:44:30",500,23.46,23.94,"2022-03-05 16:02:30",23.24,"2022-03-05 16:58:00",83.9,85.2,"2022-03-05 16:20:00",82.3,"2022-03-05 16:32:30",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",NAN,NAN,"2022-03-05 17:00:00",NAN,"2022-03-05 17:00:00",2.392383,0,3.129,99.8,26.21,82,6.4,"2022-03-05 16:10:30",0.4,"2022-03-05 16:43:30",5.097,95.3,18.17,70,9.9,"2022-03-05 16:05:30",1.5,"2022-03-05 16:56:00",0.41,1.355
"2022-03-05 18:00:00",15870,72.45,"2022-03-05 17:00:30",12.96,0.91,"2022-03-05 18:00:00",0,"2022-03-05 17:37:30",500,23.06,23.33,"2022-03-05 17:02:30",22.91,"2022-03-05 17:55:30",82.3,84.1,"2022-03-05 17:05:30",80.8,"2022-03-05 17:49:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",NAN,NAN,"2022-03-05 18:00:00",NAN,"2022-03-05 18:00:00",0.2714022,0,2.118,116.3,28.21,126,6.1,"2022-03-05 17:13:00",0.3,"2022-03-05 17:57:00",3.482,111.9,23,127,6.7,"2022-03-05 17:11:30",0.7,"2022-03-05 17:46:00",0.053,0.454
"2022-03-05 19:00:00",15871,73.91,"2022-03-05 18:29:00",12.9,0.054,"2022-03-05 18:57:30",0,"2022-03-05 18:00:30",500,22.79,23.09,"2022-03-05 18:02:30",22.58,"2022-03-05 18:53:30",85.7,89.3,"2022-03-05 19:00:00",81.3,"2022-03-05 18:01:30",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",NAN,NAN,"2022-03-05 19:00:00",NAN,"2022-03-05 19:00:00",0.001229831,0,1.834,129.4,22.19,138,4,"2022-03-05 18:11:00",0,"2022-03-05 18:52:00",3.32,123.5,15.14,116,6.3,"2022-03-05 18:20:00",0.8,"2022-03-05 18:53:00",-0.006,0.009
"2022-03-05 20:00:00",15872,73.48,"2022-03-05 19:26:30",12.88,0.051,"2022-03-05 19:53:00",0,"2022-03-05 19:00:30",500,22.33,22.65,"2022-03-05 19:04:00",21.86,"2022-03-05 19:57:00",93.6,98.1,"2022-03-05 19:55:00",88.7,"2022-03-05 19:00:30",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",NAN,NAN,"2022-03-05 20:00:00",NAN,"2022-03-05 20:00:00",0.001143238,1.2,1.572,134.4,20.5,144,3.8,"2022-03-05 19:37:00",0,"2022-03-05 19:47:30",2.793,126.1,18.45,119,5.3,"2022-03-05 19:04:00",0.5,"2022-03-05 19:47:30",-0.014,0
"2022-03-05 21:00:00",15873,74.68,"2022-03-05 20:00:30",12.84,0.048,"2022-03-05 21:00:00",0,"2022-03-05 20:00:30",500,21.74,21.85,"2022-03-05 20:02:30",21.62,"2022-03-05 21:00:00",98.9,100,"2022-03-05 20:50:00",97.4,"2022-03-05 20:00:30",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",NAN,NAN,"2022-03-05 21:00:00",NAN,"2022-03-05 21:00:00",0.001174852,0.6,1.595,111.3,27.49,86,3.5,"2022-03-05 20:09:00",0,"2022-03-05 20:10:00",2.598,103.4,20.12,90,4.6,"2022-03-05 20:13:00",1,"2022-03-05 20:42:30",-0.018,0
"2022-03-05 22:00:00",15874,75.02,"2022-03-05 21:03:00",12.83,0.049,"2022-03-05 21:02:30",0,"2022-03-05 21:00:30",500,21.64,21.85,"2022-03-05 21:00:30",21.47,"2022-03-05 21:45:00",99.6,100,"2022-03-05 21:04:30",98.9,"2022-03-05 21:47:30",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",NAN,NAN,"2022-03-05 22:00:00",NAN,"2022-03-05 22:00:00",0.001091207,0,1.508,118.2,26.22,135,3.7,"2022-03-05 21:27:00",0.4,"2022-03-05 21:06:30",2.706,110.8,16.82,116,5,"2022-03-05 21:25:00",0.6,"2022-03-05 21:08:00",-0.019,0
"2022-03-05 23:00:00",15875,75.01,"2022-03-05 22:59:30",12.82,0.049,"2022-03-05 22:11:00",0,"2022-03-05 22:00:30",500,21.66,21.83,"2022-03-05 22:16:30",21.47,"2022-03-05 22:57:30",99.1,100,"2022-03-05 22:50:00",98.3,"2022-03-05 22:18:30",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",NAN,NAN,"2022-03-05 23:00:00",NAN,"2022-03-05 23:00:00",0.001052783,0,0.673,101.6,61.87,121,2.5,"2022-03-05 22:01:30",0,"2022-03-05 22:19:00",1.184,99.3,58.43,98,4.3,"2022-03-05 22:01:00",0,"2022-03-05 22:18:00",-0.022,0
"2022-03-06 00:00:00",15876,74.43,"2022-03-05 23:59:00",12.82,0.048,"2022-03-06 00:00:00",0,"2022-03-05 23:00:30",500,21.55,21.67,"2022-03-05 23:47:30",21.47,"2022-03-05 23:09:30",99.2,100,"2022-03-05 23:04:30",98.4,"2022-03-05 23:47:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",NAN,NAN,"2022-03-06 00:00:00",NAN,"2022-03-06 00:00:00",0.0009057726,0,1.016,122,29,162,4.3,"2022-03-05 23:58:00",0,"2022-03-05 23:02:30",1.846,120.9,21.83,138,5.2,"2022-03-05 23:58:00",0.5,"2022-03-05 23:24:30",-0.02,0
"2022-03-06 01:00:00",15877,73.71,"2022-03-06 00:35:30",12.81,0.047,"2022-03-06 00:42:00",0,"2022-03-06 00:00:30",500,21.6,21.73,"2022-03-06 00:25:30",21.47,"2022-03-06 00:45:00",98.7,99.6,"2022-03-06 00:05:00",97.8,"2022-03-06 00:49:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",NAN,NAN,"2022-03-06 01:00:00",NAN,"2022-03-06 01:00:00",0.0006342514,0,1.567,140.4,22.32,152,3.7,"2022-03-06 00:34:30",0.3,"2022-03-06 00:21:00",2.682,132.3,15.37,161,4.6,"2022-03-06 00:39:00",1.2,"2022-03-06 00:18:00",-0.018,0
"2022-03-06 02:00:00",15878,73.52,"2022-03-06 01:11:00",12.77,0.048,"2022-03-06 01:47:00",0,"2022-03-06 01:00:30",500,21.56,21.69,"2022-03-06 01:30:30",21.36,"2022-03-06 02:00:00",99.4,100,"2022-03-06 01:34:30",97.8,"2022-03-06 01:02:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",NAN,NAN,"2022-03-06 02:00:00",NAN,"2022-03-06 02:00:00",0.0005980005,0.6,1.192,153.1,23.66,118,3.3,"2022-03-06 01:56:30",0,"2022-03-06 01:38:30",2.247,141.7,17.6,118,4.6,"2022-03-06 01:58:00",0.8,"2022-03-06 01:43:00",-0.02,0
"2022-03-06 03:00:00",15879,74.34,"2022-03-06 02:02:00",12.78,0.047,"2022-03-06 02:49:30",0,"2022-03-06 02:00:30",500,21.2,21.36,"2022-03-06 02:24:00",21.07,"2022-03-06 02:44:30",99.3,100,"2022-03-06 02:04:30",98.5,"2022-03-06 02:48:30",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",NAN,NAN,"2022-03-06 03:00:00",NAN,"2022-03-06 03:00:00",0.0004928186,0,1.55,126.2,24.96,103,3.7,"2022-03-06 02:13:00",0,"2022-03-06 02:23:30",2.688,116.2,15.41,114,4.6,"2022-03-06 02:47:30",0.8,"2022-03-06 02:50:00",-0.019,0
"2022-03-06 04:00:00",15880,74.63,"2022-03-06 03:09:30",12.76,0.046,"2022-03-06 03:35:00",0,"2022-03-06 03:00:30",500,21.24,21.33,"2022-03-06 03:02:30",21.14,"2022-03-06 03:57:00",98.8,99.8,"2022-03-06 03:05:00",97.8,"2022-03-06 03:59:30",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",NAN,NAN,"2022-03-06 04:00:00",NAN,"2022-03-06 04:00:00",0.000383121,0,2.137,135.5,21.32,147,5.8,"2022-03-06 03:31:00",0.5,"2022-03-06 03:59:00",3.988,128.9,14.71,153,8.1,"2022-03-06 03:29:30",1.1,"2022-03-06 03:00:30",-0.016,0
"2022-03-06 05:00:00",15881,74.76,"2022-03-06 04:10:30",12.74,0.046,"2022-03-06 04:30:30",0,"2022-03-06 04:00:30",500,21.09,21.21,"2022-03-06 04:00:30",21.01,"2022-03-06 04:40:30",98,98.8,"2022-03-06 04:50:00",97.2,"2022-03-06 04:18:30",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",NAN,NAN,"2022-03-06 05:00:00",NAN,"2022-03-06 05:00:00",0.0002289322,0,1.832,127.9,21.84,151,3.7,"2022-03-06 04:54:00",0.7,"2022-03-06 04:16:30",3.195,122.2,13.18,136,5.5,"2022-03-06 04:15:30",1.5,"2022-03-06 04:04:00",-0.017,0
"2022-03-06 06:00:00",15882,74.65,"2022-03-06 05:18:00",12.71,0.132,"2022-03-06 05:00:30",0,"2022-03-06 05:00:30",500,21.05,21.21,"2022-03-06 05:02:30",20.88,"2022-03-06 05:45:00",99.4,100,"2022-03-06 05:20:00",97.8,"2022-03-06 05:01:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",NAN,NAN,"2022-03-06 06:00:00",NAN,"2022-03-06 06:00:00",0.1160141,0.4,1.324,138.7,24.02,97,3.4,"2022-03-06 05:09:00",0,"2022-03-06 05:39:30",2.46,132.9,18.2,152,4.9,"2022-03-06 05:09:30",0.5,"2022-03-06 05:45:30",-0.01,0
"2022-03-06 07:00:00",15883,67.83,"2022-03-06 06:43:00",12.75,12.8,"2022-03-06 06:00:30",0.046,"2022-03-06 06:02:00",500,21.56,22.37,"2022-03-06 06:52:30",21.01,"2022-03-06 06:03:30",97.8,100,"2022-03-06 06:04:30",94.1,"2022-03-06 06:58:30",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",NAN,NAN,"2022-03-06 07:00:00",NAN,"2022-03-06 07:00:00",2.01312,0,0.918,139.5,31.45,130,2.3,"2022-03-06 06:00:30",0,"2022-03-06 06:25:00",1.618,132.7,22.11,124,3.3,"2022-03-06 06:36:00",0,"2022-03-06 06:54:00",0.337,0.161
"2022-03-06 08:00:00",15884,66.64,"2022-03-06 07:27:30",13.48,14.36,"2022-03-06 07:41:00",0.211,"2022-03-06 07:45:00",500,22.83,23.09,"2022-03-06 07:30:00",22.32,"2022-03-06 07:01:00",93.2,95,"2022-03-06 07:04:30",91.2,"2022-03-06 07:32:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",NAN,NAN,"2022-03-06 08:00:00",NAN,"2022-03-06 08:00:00",3.575116,0,1.656,114.9,33.17,111,5.4,"2022-03-06 07:48:30",0,"2022-03-06 07:04:30",2.407,105.2,24.81,121,6.7,"2022-03-06 07:48:30",0.5,"2022-03-06 07:08:30",0.63,0.978
"2022-03-06 09:00:00",15885,65.39,"2022-03-06 08:45:30",13.36,16.73,"2022-03-06 08:38:00",0,"2022-03-06 08:29:00",500,22.96,23.39,"2022-03-06 08:17:30",22.58,"2022-03-06 08:44:30",93.1,95.6,"2022-03-06 08:30:00",89.9,"2022-03-06 08:17:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",NAN,NAN,"2022-03-06 09:00:00",NAN,"2022-03-06 09:00:00",6.554838,0,2.262,70.66,31.84,98,4.6,"2022-03-06 08:26:00",0.7,"2022-03-06 08:29:30",3.621,69.18,25.51,38,8.1,"2022-03-06 08:20:00",0.8,"2022-03-06 08:55:00",1.158,1.878
"2022-03-06 10:00:00",15886,58.43,"2022-03-06 09:19:30",13.31,14.7,"2022-03-06 09:42:00",0,"2022-03-06 09:29:30",500,24.39,25.2,"2022-03-06 10:00:00",22.97,"2022-03-06 09:00:30",85.5,92.4,"2022-03-06 09:01:30",79.14,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",NAN,NAN,"2022-03-06 10:00:00",NAN,"2022-03-06 10:00:00",9.442084,0,2.077,102.5,32.24,120,4.5,"2022-03-06 09:53:00",0.7,"2022-03-06 09:31:00",3.168,95.1,29.78,110,6.5,"2022-03-06 10:00:00",0.6,"2022-03-06 09:35:00",1.75,2.665
"2022-03-06 11:00:00",15887,55.21,"2022-03-06 10:25:30",13.27,17.28,"2022-03-06 10:25:00",0,"2022-03-06 10:19:30",500,26.43,27.23,"2022-03-06 10:20:30",25.27,"2022-03-06 10:00:30",68.7,78.36,"2022-03-06 10:01:00",63.84,"2022-03-06 10:40:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",NAN,NAN,"2022-03-06 11:00:00",NAN,"2022-03-06 11:00:00",14.38391,0,3.183,110.7,30.99,120,6.4,"2022-03-06 10:12:30",0,"2022-03-06 10:01:00",4.95,107,25.55,113,9.2,"2022-03-06 10:33:30",0.5,"2022-03-06 10:43:00",2.694,3.275
"2022-03-06 12:00:00",15888,55.68,"2022-03-06 11:45:00",13.25,16.36,"2022-03-06 11:07:30",0,"2022-03-06 11:18:00",500,27.42,28.93,"2022-03-06 12:00:00",26.38,"2022-03-06 11:08:30",64.23,68.98,"2022-03-06 11:18:00",55.7,"2022-03-06 11:58:30",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",NAN,NAN,"2022-03-06 12:00:00",NAN,"2022-03-06 12:00:00",17.55209,0,2.984,125,29.15,139,6.3,"2022-03-06 11:48:30",0.6,"2022-03-06 11:34:30",4.87,118.9,22.02,124,9.1,"2022-03-06 11:37:30",1.4,"2022-03-06 11:34:00",3.369,3.616
"2022-03-06 13:00:00",15889,53.61,"2022-03-06 12:38:30",13.22,19.16,"2022-03-06 12:07:00",0,"2022-03-06 12:00:30",500,29,30.18,"2022-03-06 12:34:00",27.89,"2022-03-06 12:48:30",56.15,61.17,"2022-03-06 12:58:30",50.62,"2022-03-06 12:27:30",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",NAN,NAN,"2022-03-06 13:00:00",NAN,"2022-03-06 13:00:00",22.74476,0,3.915,129.7,32.54,140,7.9,"2022-03-06 12:36:00",0.9,"2022-03-06 12:09:00",5.949,124.9,26.78,138,10.2,"2022-03-06 12:41:30",1.3,"2022-03-06 12:12:00",4.369,3.683
"2022-03-06 14:00:00",15890,58.11,"2022-03-06 13:00:30",13.44,19.29,"2022-03-06 13:06:00",0.126,"2022-03-06 13:45:30",500,28.84,29.52,"2022-03-06 13:33:00",28.15,"2022-03-06 13:15:00",53.77,60.91,"2022-03-06 13:01:00",46.12,"2022-03-06 13:58:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",NAN,NAN,"2022-03-06 14:00:00",NAN,"2022-03-06 14:00:00",16.4952,0,3.598,137.2,28.8,170,8,"2022-03-06 13:02:00",1.1,"2022-03-06 13:04:00",5.767,129.6,22.31,129,10.8,"2022-03-06 13:02:00",1.5,"2022-03-06 13:40:00",3.208,3.466
"2022-03-06 15:00:00",15891,58.75,"2022-03-06 14:42:00",13.44,18.44,"2022-03-06 14:38:00",0.12,"2022-03-06 14:45:30",500,29.15,30.05,"2022-03-06 14:29:00",28.09,"2022-03-06 14:45:00",50.46,56.62,"2022-03-06 14:43:00",45.27,"2022-03-06 14:03:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",NAN,NAN,"2022-03-06 15:00:00",NAN,"2022-03-06 15:00:00",14.98071,0,3.169,131.7,33.96,115,6.3,"2022-03-06 14:39:00",0.6,"2022-03-06 14:37:00",5.101,126,24.25,124,8.9,"2022-03-06 14:16:00",0,"2022-03-06 14:02:30",2.97,2.976
"2022-03-06 16:00:00",15892,61.33,"2022-03-06 15:27:00",13.44,18.05,"2022-03-06 15:42:00",0.116,"2022-03-06 15:45:30",500,28.72,29.59,"2022-03-06 15:23:00",27.43,"2022-03-06 16:00:00",47.94,53.08,"2022-03-06 16:00:00",36.8,"2022-03-06 15:15:30",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",NAN,NAN,"2022-03-06 16:00:00",NAN,"2022-03-06 16:00:00",9.253665,0,3.123,130,29.94,117,5.8,"2022-03-06 15:23:00",0.8,"2022-03-06 15:37:30",4.949,126.1,24.52,139,8.7,"2022-03-06 15:34:00",0.9,"2022-03-06 15:39:00",1.847,2.262
"2022-03-06 17:00:00",15893,64.42,"2022-03-06 16:00:30",13.48,16.63,"2022-03-06 16:27:00",0.118,"2022-03-06 16:45:30",500,27.13,28.05,"2022-03-06 16:09:00",26.45,"2022-03-06 16:59:30",56.57,61.5,"2022-03-06 16:59:00",52.04,"2022-03-06 16:20:30",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",NAN,NAN,"2022-03-06 17:00:00",NAN,"2022-03-06 17:00:00",4.454576,0,2.882,122.4,27.71,101,5.7,"2022-03-06 16:02:30",0.4,"2022-03-06 16:39:30",4.603,117.6,22.05,105,9.3,"2022-03-06 16:43:00",0.9,"2022-03-06 16:09:00",0.88,1.37
"2022-03-06 18:00:00",15894,67.74,"2022-03-06 17:00:30",12.99,1.665,"2022-03-06 18:00:00",0,"2022-03-06 17:41:00",500,25.39,26.5,"2022-03-06 17:02:30",24.48,"2022-03-06 17:59:30",64.27,67.54,"2022-03-06 17:30:00",61.02,"2022-03-06 17:02:30",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",NAN,NAN,"2022-03-06 18:00:00",NAN,"2022-03-06 18:00:00",0.5847302,0,2.308,127.8,25.77,110,5.3,"2022-03-06 17:03:00",0.7,"2022-03-06 17:08:30",3.883,121.7,17.18,129,6.5,"2022-03-06 17:39:00",1.7,"2022-03-06 17:25:30",0.114,0.454
"2022-03-06 19:00:00",15895,74.2,"2022-03-06 18:00:30",12.91,0.053,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",500,23.79,24.53,"2022-03-06 18:02:30",23.11,"2022-03-06 18:59:30",76.15,82.6,"2022-03-06 19:00:00",66.03,"2022-03-06 18:00:30",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",NAN,NAN,"2022-03-06 19:00:00",NAN,"2022-03-06 19:00:00",0.000947016,0,2.363,118.8,20.92,137,4.9,"2022-03-06 18:39:00",0.5,"2022-03-06 18:05:30",3.908,115.5,17.33,97,7.9,"2022-03-06 18:32:00",0.9,"2022-03-06 18:49:30",0.008,0.009
"2022-03-06 20:00:00",15896,76.81,"2022-03-06 19:38:30",12.88,0.05,"2022-03-06 19:52:00",0,"2022-03-06 19:00:30",500,22.79,23.11,"2022-03-06 19:01:30",22.45,"2022-03-06 20:00:00",86.5,89.1,"2022-03-06 19:50:00",82,"2022-03-06 19:00:30",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",NAN,NAN,"2022-03-06 20:00:00",NAN,"2022-03-06 20:00:00",0.001401421,0,2.167,121.3,25.53,126,4.7,"2022-03-06 19:23:30",0.5,"2022-03-06 19:28:00",3.668,117,17.94,95,7.8,"2022-03-06 19:21:30",1.4,"2022-03-06 19:53:00",-0.004,0
"2022-03-06 21:00:00",15897,75.9,"2022-03-06 20:56:00",12.87,0.048,"2022-03-06 20:58:00",0,"2022-03-06 20:00:30",500,22.45,22.57,"2022-03-06 20:02:30",22.32,"2022-03-06 20:59:30",89.9,91.5,"2022-03-06 20:50:00",88.1,"2022-03-06 20:03:30",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",NAN,NAN,"2022-03-06 21:00:00",NAN,"2022-03-06 21:00:00",0.001438022,0,1.6,121.8,28.22,162,3.6,"2022-03-06 20:02:30",0.4,"2022-03-06 20:27:00",2.897,117.6,17.43,131,6.3,"2022-03-06 20:02:30",0.8,"2022-03-06 20:24:00",-0.012,0
"2022-03-06 22:00:00",15898,75.4,"2022-03-06 21:34:00",12.85,0.047,"2022-03-06 21:52:30",0,"2022-03-06 21:00:30",500,22.19,22.35,"2022-03-06 21:15:00",22.06,"2022-03-06 21:50:30",92.3,93.5,"2022-03-06 21:50:00",90.9,"2022-03-06 21:01:30",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",NAN,NAN,"2022-03-06 22:00:00",NAN,"2022-03-06 22:00:00",0.001319613,0,1.391,112.1,33.46,179,3.4,"2022-03-06 21:53:00",0,"2022-03-06 21:20:30",2.428,107.2,24.21,136,4.2,"2022-03-06 21:36:30",0.3,"2022-03-06 21:31:30",-0.015,0
"2022-03-06 23:00:00",15899,75.81,"2022-03-06 22:04:00",12.83,0.047,"2022-03-06 22:11:30",0,"2022-03-06 22:00:30",500,22,22.18,"2022-03-06 22:16:00",21.79,"2022-03-06 22:50:30",93.5,94.4,"2022-03-06 22:35:00",92.4,"2022-03-06 22:00:30",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",NAN,NAN,"2022-03-06 23:00:00",NAN,"2022-03-06 23:00:00",0.001222547,0,1.664,132.6,24.78,143,4.4,"2022-03-06 22:41:30",0,"2022-03-06 22:57:00",2.854,125.3,16.74,146,5.1,"2022-03-06 22:37:30",0.9,"2022-03-06 22:57:30",-0.014,0
"2022-03-07 00:00:00",15900,75.89,"2022-03-06 23:37:00",12.83,0.047,"2022-03-06 23:33:00",0,"2022-03-06 23:00:30",500,21.64,21.87,"2022-03-06 23:14:00",21.4,"2022-03-06 23:59:30",95,96.1,"2022-03-06 23:53:30",93.6,"2022-03-06 23:03:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",NAN,NAN,"2022-03-07 00:00:00",NAN,"2022-03-07 00:00:00",0.001105338,0,1.31,123.8,28.51,107,3.5,"2022-03-06 23:25:30",0.3,"2022-03-06 23:04:30",2.368,118,18.04,128,6,"2022-03-06 23:03:30",0.9,"2022-03-06 23:33:30",-0.017,0
"2022-03-07 01:00:00",15901,76.04,"2022-03-07 00:46:00",12.8,0.046,"2022-03-07 00:56:30",0,"2022-03-07 00:00:30",500,21.43,21.62,"2022-03-07 00:29:00",21.25,"2022-03-07 00:58:30",96.3,97.2,"2022-03-07 00:59:00",95,"2022-03-07 00:04:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",NAN,NAN,"2022-03-07 01:00:00",NAN,"2022-03-07 01:00:00",0.001164919,0,1.025,130.3,28.56,117,2.5,"2022-03-07 00:26:00",0.3,"2022-03-07 00:35:30",1.94,123.1,17.3,136,3.7,"2022-03-07 00:12:30",0.5,"2022-03-07 00:07:00",-0.019,0
"2022-03-07 02:00:00",15902,75.57,"2022-03-07 01:57:30",12.8,0.046,"2022-03-07 01:52:30",0,"2022-03-07 01:00:30",500,21.18,21.29,"2022-03-07 01:54:00",21.14,"2022-03-07 01:23:30",97,97.8,"2022-03-07 01:05:00",96.2,"2022-03-07 01:33:30",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",NAN,NAN,"2022-03-07 02:00:00",NAN,"2022-03-07 02:00:00",0.0009259998,0,1.207,120.7,27.52,163,3.1,"2022-03-07 01:44:00",0,"2022-03-07 01:34:30",2.172,115.7,20.87,120,4.8,"2022-03-07 01:44:00",0.5,"2022-03-07 01:35:00",-0.019,0
"2022-03-07 03:00:00",15903,75.14,"2022-03-07 02:55:30",12.78,0.046,"2022-03-07 02:32:00",0,"2022-03-07 02:00:30",500,21.18,21.35,"2022-03-07 02:11:30",21.07,"2022-03-07 03:00:00",97.1,97.9,"2022-03-07 02:49:30",96.2,"2022-03-07 02:02:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",NAN,NAN,"2022-03-07 03:00:00",NAN,"2022-03-07 03:00:00",0.0007093079,0,1.434,136.2,20.49,124,3.7,"2022-03-07 02:23:00",0.4,"2022-03-07 02:12:00",2.67,130.6,14.33,117,5.2,"2022-03-07 02:30:30",0.9,"2022-03-07 02:00:30",-0.018,0
"2022-03-07 04:00:00",15904,75.2,"2022-03-07 03:00:30",12.75,0.046,"2022-03-07 03:30:00",0,"2022-03-07 03:00:30",500,21.17,21.35,"2022-03-07 03:39:00",20.93,"2022-03-07 03:59:30",96.9,97.8,"2022-03-07 03:05:30",96,"2022-03-07 03:46:30",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",NAN,NAN,"2022-03-07 04:00:00",NAN,"2022-03-07 04:00:00",0.0006954916,0,1.155,100.5,42.53,8,3.3,"2022-03-07 03:19:30",0,"2022-03-07 03:51:00",1.989,97.1,32.09,13,5.4,"2022-03-07 03:02:00",0,"2022-03-07 03:46:30",-0.019,0
"2022-03-07 05:00:00",15905,75.45,"2022-03-07 05:00:00",12.73,0.046,"2022-03-07 04:00:30",0,"2022-03-07 04:00:30",500,20.54,20.94,"2022-03-07 04:01:00",20.22,"2022-03-07 04:33:00",98.1,100,"2022-03-07 04:49:30",96.1,"2022-03-07 04:03:30",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",NAN,NAN,"2022-03-07 05:00:00",NAN,"2022-03-07 05:00:00",0.00073165,0,0.52,53.32,80.1,243,1.8,"2022-03-07 05:00:00",0,"2022-03-07 04:05:00",0.843,84.2,65.33,164,2.6,"2022-03-07 04:56:00",0,"2022-03-07 04:13:30",-0.023,0
"2022-03-07 06:00:00",15906,73.91,"2022-03-07 06:00:00",12.72,1.104,"2022-03-07 05:00:30",0,"2022-03-07 05:25:30",500,20.98,21.26,"2022-03-07 06:00:00",20.75,"2022-03-07 05:02:00",98.7,99.8,"2022-03-07 05:04:30",97.7,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",NAN,NAN,"2022-03-07 06:00:00",NAN,"2022-03-07 06:00:00",0.2399971,0,0.929,134.8,37.06,125,2.4,"2022-03-07 05:50:30",0,"2022-03-07 05:15:30",1.605,129.1,27.91,126,4.2,"2022-03-07 05:49:00",0,"2022-03-07 05:28:30",0.001,0
"2022-03-07 07:00:00",15907,69.04,"2022-03-07 06:54:00",12.82,13.14,"2022-03-07 06:01:30",0.116,"2022-03-07 06:02:00",500,21.67,22.34,"2022-03-07 07:00:00",21.2,"2022-03-07 06:10:30",95.7,98.3,"2022-03-07 06:04:30",91.9,"2022-03-07 06:59:30",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",NAN,NAN,"2022-03-07 07:00:00",NAN,"2022-03-07 07:00:00",2.356273,0,1.182,173.9,31.52,200,3.5,"2022-03-07 06:39:30",0,"2022-03-07 06:17:00",1.757,158.8,25.14,173,4.3,"2022-03-07 06:38:30",0.3,"2022-03-07 06:26:00",0.398,0.163
"2022-03-07 08:00:00",15908,60.11,"2022-03-07 08:00:00",13.48,15.93,"2022-03-07 07:01:00",0.133,"2022-03-07 08:00:00",500,23.51,24.88,"2022-03-07 08:00:00",22.33,"2022-03-07 07:01:30",85.4,92.4,"2022-03-07 07:04:30",77.85,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",NAN,NAN,"2022-03-07 08:00:00",NAN,"2022-03-07 08:00:00",6.726524,0,1.793,150.9,34.77,123,4.3,"2022-03-07 07:50:00",0,"2022-03-07 07:03:30",2.681,139.9,27.47,126,7.1,"2022-03-07 07:52:00",0.4,"2022-03-07 07:24:00",1.231,0.986
"2022-03-07 09:00:00",15909,48.58,"2022-03-07 08:52:30",13.31,13.67,"2022-03-07 08:07:00",0,"2022-03-07 08:03:30",500,25.86,27.04,"2022-03-07 08:49:00",24.48,"2022-03-07 08:12:30",71.31,77.97,"2022-03-07 08:13:00",65.4,"2022-03-07 08:50:30",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",NAN,NAN,"2022-03-07 09:00:00",NAN,"2022-03-07 09:00:00",13.53684,0,2.537,130.1,30.34,86,6.8,"2022-03-07 08:40:30",0.5,"2022-03-07 08:00:30",3.919,127.8,20.2,111,7.6,"2022-03-07 08:58:30",0.6,"2022-03-07 08:45:30",2.559,1.895
"2022-03-07 10:00:00",15910,49.88,"2022-03-07 10:00:00",13.48,19.18,"2022-03-07 09:56:30",0.143,"2022-03-07 09:30:30",500,27,29.41,"2022-03-07 09:56:30",26.12,"2022-03-07 09:26:00",65.16,69.64,"2022-03-07 09:25:30",55.31,"2022-03-07 09:57:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",NAN,NAN,"2022-03-07 10:00:00",NAN,"2022-03-07 10:00:00",14.01513,0,2.623,144.1,34.21,103,5.5,"2022-03-07 09:22:00",0.5,"2022-03-07 09:51:00",4.128,134.8,28.86,118,9.1,"2022-03-07 09:22:00",0.3,"2022-03-07 09:50:30",2.703,2.69
"2022-03-07 11:00:00",15911,49.42,"2022-03-07 10:02:30",13.48,19.61,"2022-03-07 10:57:30",0.135,"2022-03-07 10:45:30",500,27.88,28.74,"2022-03-07 10:00:30",27.17,"2022-03-07 10:40:00",59.78,61.37,"2022-03-07 10:49:00",56.55,"2022-03-07 10:58:30",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",NAN,NAN,"2022-03-07 11:00:00",NAN,"2022-03-07 11:00:00",13.66162,0,2.619,132,28.25,135,6.5,"2022-03-07 10:04:30",0.7,"2022-03-07 10:50:00",4.007,120.6,25,109,8.5,"2022-03-07 10:05:00",0.4,"2022-03-07 10:12:00",2.681,3.289
"2022-03-07 12:00:00",15912,54.24,"2022-03-07 11:02:30",13.48,19.49,"2022-03-07 11:30:00",0.127,"2022-03-07 11:45:30",500,28.21,29.12,"2022-03-07 11:26:30",27.69,"2022-03-07 11:16:00",58.75,61.06,"2022-03-07 11:06:30",55.19,"2022-03-07 11:54:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",NAN,NAN,"2022-03-07 12:00:00",NAN,"2022-03-07 12:00:00",13.92803,0,2.678,108.2,34.33,94,5.2,"2022-03-07 11:22:00",0,"2022-03-07 11:23:30",3.963,104.8,24.12,100,7.1,"2022-03-07 11:13:30",1.1,"2022-03-07 11:22:30",2.745,3.627
"2022-03-07 13:00:00",15913,56.21,"2022-03-07 12:28:00",13.44,19.53,"2022-03-07 12:32:30",0.091,"2022-03-07 12:26:30",500,29,29.78,"2022-03-07 12:20:00",28.09,"2022-03-07 12:00:30",55,58.89,"2022-03-07 12:01:00",51.33,"2022-03-07 12:20:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",NAN,NAN,"2022-03-07 13:00:00",NAN,"2022-03-07 13:00:00",16.63711,0,2.962,125.7,38.39,103,6.5,"2022-03-07 12:53:00",0.3,"2022-03-07 12:17:30",4.696,120.1,30.2,129,9.1,"2022-03-07 12:39:00",0.3,"2022-03-07 12:31:30",3.295,3.689
"2022-03-07 14:00:00",15914,58.87,"2022-03-07 13:09:00",13.44,20,"2022-03-07 13:15:00",0.108,"2022-03-07 13:45:30",500,27.84,29.18,"2022-03-07 13:02:30",27.1,"2022-03-07 13:52:00",59,62.9,"2022-03-07 13:59:00",55.43,"2022-03-07 13:31:30",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",NAN,NAN,"2022-03-07 14:00:00",NAN,"2022-03-07 14:00:00",9.522801,0,3.278,133.2,26.24,127,7.6,"2022-03-07 13:14:00",1,"2022-03-07 13:05:00",5.213,128,18.74,107,9.3,"2022-03-07 13:24:30",1.9,"2022-03-07 13:54:00",1.848,3.458
"2022-03-07 15:00:00",15915,61.4,"2022-03-07 15:00:00",13.48,19.74,"2022-03-07 14:59:30",0.104,"2022-03-07 14:45:30",500,27.96,28.54,"2022-03-07 14:52:00",27.36,"2022-03-07 14:07:00",59.57,62.41,"2022-03-07 14:00:30",56.4,"2022-03-07 14:39:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",NAN,NAN,"2022-03-07 15:00:00",NAN,"2022-03-07 15:00:00",10.93366,0,3.015,117.6,28.52,125,6.5,"2022-03-07 14:25:30",0.7,"2022-03-07 14:32:30",4.838,110,22.26,127,8,"2022-03-07 14:18:30",1.6,"2022-03-07 14:33:00",2.133,2.956
"2022-03-07 16:00:00",15916,61.38,"2022-03-07 15:00:30",13.48,14.99,"2022-03-07 15:56:30",0.106,"2022-03-07 15:00:30",500,27.26,28.13,"2022-03-07 15:06:30",26.64,"2022-03-07 15:56:00",62.27,65,"2022-03-07 15:57:30",60.13,"2022-03-07 15:01:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",NAN,NAN,"2022-03-07 16:00:00",NAN,"2022-03-07 16:00:00",2.847047,0,2.16,121.5,29.98,178,4.6,"2022-03-07 15:53:00",0.3,"2022-03-07 15:57:30",3.782,115.4,22.44,156,7.3,"2022-03-07 15:43:30",1.1,"2022-03-07 15:29:30",0.564,2.233
"2022-03-07 17:00:00",15917,67.8,"2022-03-07 16:00:30",13.26,13.36,"2022-03-07 16:07:30",0,"2022-03-07 16:04:00",500,26.15,26.67,"2022-03-07 16:00:30",25.79,"2022-03-07 16:58:00",66.79,69.12,"2022-03-07 16:51:30",63.43,"2022-03-07 16:09:30",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",NAN,NAN,"2022-03-07 17:00:00",NAN,"2022-03-07 17:00:00",1.317612,0,2.531,129.3,26.05,135,6.1,"2022-03-07 16:42:30",0.3,"2022-03-07 16:40:30",4.236,124.1,18.59,141,7.9,"2022-03-07 16:11:30",0,"2022-03-07 16:31:00",0.259,1.356
"2022-03-07 18:00:00",15918,70.02,"2022-03-07 17:00:30",12.97,1.599,"2022-03-07 18:00:00",0,"2022-03-07 17:40:30",500,25.18,25.84,"2022-03-07 17:02:30",24.42,"2022-03-07 18:00:00",69.79,72.68,"2022-03-07 18:00:00",67.34,"2022-03-07 17:01:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",NAN,NAN,"2022-03-07 18:00:00",NAN,"2022-03-07 18:00:00",0.4417464,0,2.408,113.4,28.32,108,5.3,"2022-03-07 17:14:30",0.7,"2022-03-07 17:55:30",3.957,110.6,18.36,106,7.8,"2022-03-07 17:08:30",1,"2022-03-07 17:55:30",0.083,0.449
"2022-03-07 19:00:00",15919,72.18,"2022-03-07 18:00:30",12.9,0.053,"2022-03-07 18:59:00",0,"2022-03-07 18:00:30",500,23.83,24.44,"2022-03-07 18:00:30",23.04,"2022-03-07 19:00:00",75.8,79.58,"2022-03-07 19:00:00",72.03,"2022-03-07 18:01:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",NAN,NAN,"2022-03-07 19:00:00",NAN,"2022-03-07 19:00:00",0.001142416,0,1.888,99.5,24.75,74,4.7,"2022-03-07 18:08:00",0.5,"2022-03-07 18:45:30",2.969,96.8,17.56,87,9.2,"2022-03-07 18:12:00",0.7,"2022-03-07 18:46:30",0.003,0.009
"2022-03-07 20:00:00",15920,74.31,"2022-03-07 19:00:30",12.85,0.05,"2022-03-07 19:58:00",0,"2022-03-07 19:00:30",500,22.7,23.05,"2022-03-07 19:00:30",22.25,"2022-03-07 19:59:30",83.5,86.8,"2022-03-07 19:59:00",79,"2022-03-07 19:00:30",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",NAN,NAN,"2022-03-07 20:00:00",NAN,"2022-03-07 20:00:00",0.00149123,0,1.398,90.5,29.77,48,3.1,"2022-03-07 19:25:30",0.3,"2022-03-07 19:16:30",2.383,92.1,17.72,64,4.7,"2022-03-07 19:14:30",0.9,"2022-03-07 19:12:00",-0.009,0
"2022-03-07 21:00:00",15921,75.07,"2022-03-07 20:01:30",12.86,0.048,"2022-03-07 20:55:30",0,"2022-03-07 20:00:30",500,22.08,22.3,"2022-03-07 20:01:30",21.86,"2022-03-07 20:40:00",89.7,92.5,"2022-03-07 20:59:00",86,"2022-03-07 20:00:30",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",NAN,NAN,"2022-03-07 21:00:00",NAN,"2022-03-07 21:00:00",0.001628195,0,1.046,102.3,27.2,97,2.9,"2022-03-07 20:41:00",0,"2022-03-07 20:03:00",1.947,99.8,18.84,79,3.8,"2022-03-07 20:59:00",0.7,"2022-03-07 20:04:00",-0.016,0
"2022-03-07 22:00:00",15922,74.47,"2022-03-07 22:00:00",12.85,0.048,"2022-03-07 21:32:30",0,"2022-03-07 21:00:30",500,21.81,21.97,"2022-03-07 21:02:30",21.73,"2022-03-07 21:53:00",94.2,95.5,"2022-03-07 21:50:00",91.9,"2022-03-07 21:01:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",NAN,NAN,"2022-03-07 22:00:00",NAN,"2022-03-07 22:00:00",0.001472585,0,1.511,116.1,24.51,117,4.1,"2022-03-07 21:25:00",0,"2022-03-07 21:35:30",2.672,112,16.63,120,5.4,"2022-03-07 21:45:30",0.3,"2022-03-07 21:23:00",-0.015,0
"2022-03-07 23:00:00",15923,74.06,"2022-03-07 22:59:30",12.84,0.047,"2022-03-07 22:35:00",0,"2022-03-07 22:00:30",500,21.67,21.85,"2022-03-07 22:02:30",21.53,"2022-03-07 22:39:30",95.8,96.7,"2022-03-07 22:50:00",94.6,"2022-03-07 22:01:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",NAN,NAN,"2022-03-07 23:00:00",NAN,"2022-03-07 23:00:00",0.001299404,0,1.433,113.8,30.38,130,4,"2022-03-07 22:04:00",0.3,"2022-03-07 22:38:30",2.413,111.2,19.86,122,5.8,"2022-03-07 22:02:30",0.6,"2022-03-07 22:29:30",-0.017,0
"2022-03-08 00:00:00",15924,74.01,"2022-03-07 23:19:30",12.83,0.047,"2022-03-07 23:31:00",0,"2022-03-07 23:00:30",500,21.33,21.62,"2022-03-07 23:00:30",21.07,"2022-03-07 23:52:00",96.5,97.5,"2022-03-07 23:49:30",95.5,"2022-03-07 23:02:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",NAN,NAN,"2022-03-08 00:00:00",NAN,"2022-03-08 00:00:00",0.001170733,0,0.756,84.2,41.75,45,2.7,"2022-03-07 23:07:00",0,"2022-03-07 23:17:00",1.362,94.6,29.31,98,4.4,"2022-03-07 23:07:00",0,"2022-03-07 23:34:00",-0.021,0
"2022-03-08 01:00:00",15925,74.09,"2022-03-08 00:07:30",12.81,0.046,"2022-03-08 00:32:30",0,"2022-03-08 00:00:30",500,21.11,21.27,"2022-03-08 00:59:00",20.94,"2022-03-08 00:13:30",97.5,98.2,"2022-03-08 00:51:30",96.8,"2022-03-08 00:03:30",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",NAN,NAN,"2022-03-08 01:00:00",NAN,"2022-03-08 01:00:00",0.001199045,0,0.799,124.5,36.31,124,2.5,"2022-03-08 00:53:00",0,"2022-03-08 00:03:00",1.536,123.4,29.27,120,3.6,"2022-03-08 00:59:00",0,"2022-03-08 00:04:30",-0.021,0
"2022-03-08 02:00:00",15926,73.91,"2022-03-08 01:44:00",12.8,0.046,"2022-03-08 01:35:00",0,"2022-03-08 01:00:30",500,21.13,21.26,"2022-03-08 01:26:30",21.01,"2022-03-08 01:50:30",97.4,98.2,"2022-03-08 01:51:30",96.6,"2022-03-08 01:18:30",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",NAN,NAN,"2022-03-08 02:00:00",NAN,"2022-03-08 02:00:00",0.0009044989,0,1.24,128.6,23.41,167,3.4,"2022-03-08 01:17:00",0,"2022-03-08 01:09:00",2.354,121.6,12.68,138,5.1,"2022-03-08 01:14:00",0.6,"2022-03-08 01:41:30",-0.019,0
"2022-03-08 03:00:00",15927,73.6,"2022-03-08 02:43:30",12.79,0.045,"2022-03-08 02:06:30",0,"2022-03-08 02:00:30",500,20.93,21.08,"2022-03-08 02:04:00",20.62,"2022-03-08 02:58:00",98,98.7,"2022-03-08 02:36:30",97.2,"2022-03-08 02:00:30",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",NAN,NAN,"2022-03-08 03:00:00",NAN,"2022-03-08 03:00:00",0.0007015597,0,1.021,144.8,18.77,159,2.7,"2022-03-08 02:25:30",0,"2022-03-08 02:31:30",1.917,134.3,12.84,140,4.1,"2022-03-08 02:17:30",0.5,"2022-03-08 02:51:00",-0.02,0
"2022-03-08 04:00:00",15928,73.98,"2022-03-08 03:01:00",12.76,0.045,"2022-03-08 03:59:00",0,"2022-03-08 03:00:30",500,20.25,20.67,"2022-03-08 03:02:30",19.9,"2022-03-08 03:36:00",98.8,100,"2022-03-08 03:55:00",97.6,"2022-03-08 03:02:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",NAN,NAN,"2022-03-08 04:00:00",NAN,"2022-03-08 04:00:00",0.0007742234,0,0.538,53.92,67.73,140,1.4,"2022-03-08 03:58:30",0,"2022-03-08 03:16:00",1.023,87.2,54.67,113,3.6,"2022-03-08 03:58:30",0,"2022-03-08 03:19:00",-0.023,0
"2022-03-08 05:00:00",15929,74.19,"2022-03-08 04:31:00",12.75,0.045,"2022-03-08 04:02:30",0,"2022-03-08 04:00:30",500,20.6,20.97,"2022-03-08 04:26:30",20.12,"2022-03-08 04:58:30",99.8,100,"2022-03-08 04:04:00",99.1,"2022-03-08 04:47:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",NAN,NAN,"2022-03-08 05:00:00",NAN,"2022-03-08 05:00:00",0.0006932034,0,0.793,161.9,42.33,251,2.8,"2022-03-08 04:13:30",0,"2022-03-08 04:11:00",1.553,159.6,50.3,274,4.1,"2022-03-08 04:04:30",0,"2022-03-08 04:40:30",-0.022,0
"2022-03-08 06:00:00",15930,74.68,"2022-03-08 06:00:00",12.73,0.675,"2022-03-08 05:00:30",0,"2022-03-08 05:00:30",500,19.79,20.26,"2022-03-08 05:01:00",19.24,"2022-03-08 05:33:00",99.9,100,"2022-03-08 05:04:30",99.4,"2022-03-08 05:30:30",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",NAN,NAN,"2022-03-08 06:00:00",NAN,"2022-03-08 06:00:00",0.290462,0,0.423,141.6,49.52,276,1,"2022-03-08 05:35:30",0,"2022-03-08 05:00:30",0.64,209.4,42.82,232,1.2,"2022-03-08 05:17:30",0,"2022-03-08 05:02:30",0.004,0
"2022-03-08 07:00:00",15931,55.53,"2022-03-08 07:00:00",12.8,12.87,"2022-03-08 06:00:30",0.092,"2022-03-08 06:01:30",500,21.14,21.99,"2022-03-08 06:57:00",20.02,"2022-03-08 06:03:00",99.4,100,"2022-03-08 06:00:30",96.7,"2022-03-08 06:58:30",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",NAN,NAN,"2022-03-08 07:00:00",NAN,"2022-03-08 07:00:00",3.466466,0,0.398,228.5,39.57,184,1.2,"2022-03-08 06:48:00",0,"2022-03-08 06:00:30",0.53,235.4,36.13,238,1.5,"2022-03-08 06:57:00",0,"2022-03-08 06:07:30",0.622,0.165
"2022-03-08 08:00:00",15932,50.56,"2022-03-08 07:29:30",13.29,15.78,"2022-03-08 07:41:30",0,"2022-03-08 07:36:30",500,23.67,25.4,"2022-03-08 07:59:30",21.87,"2022-03-08 07:01:00",87.2,97.5,"2022-03-08 07:04:30",76.96,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",NAN,NAN,"2022-03-08 08:00:00",NAN,"2022-03-08 08:00:00",8.734854,0,1.478,167.4,50.73,141,3.4,"2022-03-08 07:31:30",0,"2022-03-08 07:23:30",2.113,159.8,51.31,129,4.7,"2022-03-08 07:49:00",0,"2022-03-08 07:22:30",1.632,0.988
"2022-03-08 09:00:00",15933,47.02,"2022-03-08 08:15:30",13.51,19.23,"2022-03-08 08:31:00",0.166,"2022-03-08 08:48:30",500,25.27,26.41,"2022-03-08 08:15:30",24.25,"2022-03-08 08:44:30",79.68,86.5,"2022-03-08 08:50:00",72.98,"2022-03-08 08:16:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",NAN,NAN,"2022-03-08 09:00:00",NAN,"2022-03-08 09:00:00",7.682906,0,1.568,157.4,35.37,133,3.8,"2022-03-08 08:06:00",0.3,"2022-03-08 08:52:00",2.368,147.2,26.92,75,4.4,"2022-03-08 08:18:30",0,"2022-03-08 08:08:30",1.473,1.889
"2022-03-08 10:00:00",15934,51.95,"2022-03-08 09:58:00",13.49,19.52,"2022-03-08 09:16:00",0.102,"2022-03-08 09:55:30",500,26.72,28.08,"2022-03-08 09:51:00",25.21,"2022-03-08 09:01:30",70.86,79.97,"2022-03-08 09:00:30",64.63,"2022-03-08 09:55:30",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",NAN,NAN,"2022-03-08 10:00:00",NAN,"2022-03-08 10:00:00",12.46128,0,1.956,139.5,36.52,170,5,"2022-03-08 09:39:00",0,"2022-03-08 09:09:00",2.905,128.9,31.31,133,7.7,"2022-03-08 09:42:00",0.4,"2022-03-08 09:01:30",2.436,2.682
"2022-03-08 11:00:00",15935,47.48,"2022-03-08 10:53:00",13.45,18.5,"2022-03-08 10:48:00",0.104,"2022-03-08 10:47:00",500,28.55,29.7,"2022-03-08 10:47:30",27.37,"2022-03-08 10:01:00",62.58,67.56,"2022-03-08 10:15:00",57.07,"2022-03-08 10:49:30",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",NAN,NAN,"2022-03-08 11:00:00",NAN,"2022-03-08 11:00:00",15.40189,0,1.982,133.6,57.37,137,5,"2022-03-08 10:39:30",0,"2022-03-08 10:33:00",2.726,128,45.12,146,6,"2022-03-08 10:18:30",0,"2022-03-08 10:53:30",3.105,3.274
"2022-03-08 12:00:00",15936,48.53,"2022-03-08 11:17:30",13.44,18.85,"2022-03-08 11:13:30",0.113,"2022-03-08 11:45:30",500,29.49,30.96,"2022-03-08 12:00:00",28.8,"2022-03-08 11:44:30",58.02,60.46,"2022-03-08 11:44:30",52.77,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",NAN,NAN,"2022-03-08 12:00:00",NAN,"2022-03-08 12:00:00",14.91431,0,1.825,120.4,49.58,142,4,"2022-03-08 11:16:00",0.3,"2022-03-08 11:58:30",2.428,110.9,38.22,135,5.6,"2022-03-08 12:00:00",0,"2022-03-08 11:47:30",3.066,3.615
"2022-03-08 13:00:00",15937,52.1,"2022-03-08 12:09:30",13.44,18.88,"2022-03-08 12:37:30",0.112,"2022-03-08 12:30:30",500,30.61,31.68,"2022-03-08 12:34:30",29.59,"2022-03-08 12:23:30",52.95,55.84,"2022-03-08 12:24:30",49.55,"2022-03-08 12:35:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",NAN,NAN,"2022-03-08 13:00:00",NAN,"2022-03-08 13:00:00",15.54802,0,2.185,99.4,53.58,53,5.2,"2022-03-08 12:20:00",0,"2022-03-08 12:30:30",3.118,97.2,47.53,74,9,"2022-03-08 12:20:00",0,"2022-03-08 12:45:30",3.221,3.677
"2022-03-08 14:00:00",15938,54.65,"2022-03-08 13:07:30",13.44,19.07,"2022-03-08 13:56:00",0.106,"2022-03-08 13:30:30",500,29.74,31.16,"2022-03-08 13:01:00",29.13,"2022-03-08 14:00:00",56.39,61.57,"2022-03-08 14:00:00",50.17,"2022-03-08 13:02:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",NAN,NAN,"2022-03-08 14:00:00",NAN,"2022-03-08 14:00:00",6.010186,0,2.139,144.5,36.56,126,4.7,"2022-03-08 13:17:00",0.4,"2022-03-08 13:29:30",3.356,137.7,30.71,105,6.2,"2022-03-08 13:59:30",0.6,"2022-03-08 13:55:30",1.239,3.443
"2022-03-08 15:00:00",15939,62.83,"2022-03-08 14:00:30",13.24,13.32,"2022-03-08 15:00:00",0,"2022-03-08 14:38:30",500,26.96,29.09,"2022-03-08 14:00:30",26.32,"2022-03-08 14:20:30",74.5,80.1,"2022-03-08 14:21:00",61.98,"2022-03-08 14:00:30",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",NAN,NAN,"2022-03-08 15:00:00",NAN,"2022-03-08 15:00:00",2.491509,0,2.476,150.5,23.79,168,7,"2022-03-08 14:06:00",0.8,"2022-03-08 14:32:30",4.146,144.7,17.01,143,8.6,"2022-03-08 14:05:00",2.2,"2022-03-08 14:03:00",0.489,2.922
"2022-03-08 16:00:00",15940,70.71,"2022-03-08 15:32:00",13.2,13.31,"2022-03-08 15:55:00",0,"2022-03-08 15:27:30",500,25.49,26.91,"2022-03-08 15:10:00",24.02,"2022-03-08 15:58:30",81.1,89.8,"2022-03-08 15:43:00",72,"2022-03-08 15:15:30",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",NAN,NAN,"2022-03-08 16:00:00",NAN,"2022-03-08 16:00:00",1.384953,2.2,2.448,119.5,26.88,147,5.4,"2022-03-08 15:45:00",0.4,"2022-03-08 15:47:00",4.408,116.2,18.7,119,7.7,"2022-03-08 15:58:30",1.8,"2022-03-08 15:38:00",0.272,2.206
"2022-03-08 17:00:00",15941,74.79,"2022-03-08 16:49:30",13.18,13.26,"2022-03-08 16:32:30",0,"2022-03-08 16:02:30",500,24.24,24.56,"2022-03-08 16:30:30",23.76,"2022-03-08 16:59:30",85.5,88.4,"2022-03-08 16:59:30",83.2,"2022-03-08 16:27:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",NAN,NAN,"2022-03-08 17:00:00",NAN,"2022-03-08 17:00:00",1.199536,0,3.146,122.1,24.14,133,6,"2022-03-08 16:42:00",0.8,"2022-03-08 16:27:30",5.05,115.2,14.92,126,8.8,"2022-03-08 16:26:30",1.7,"2022-03-08 16:56:30",0.208,1.339
"2022-03-08 18:00:00",15942,74.92,"2022-03-08 17:01:30",12.94,1.512,"2022-03-08 18:00:00",0,"2022-03-08 17:39:30",500,23.31,23.81,"2022-03-08 17:02:30",22.91,"2022-03-08 17:58:30",88.6,89.9,"2022-03-08 17:50:00",86.8,"2022-03-08 17:03:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",NAN,NAN,"2022-03-08 18:00:00",NAN,"2022-03-08 18:00:00",0.341318,0,2.676,122.1,23.64,120,5.3,"2022-03-08 17:50:30",0.6,"2022-03-08 17:57:00",4.721,114.8,17.3,106,8.7,"2022-03-08 17:50:00",0.6,"2022-03-08 17:15:30",0.052,0.442
"2022-03-08 19:00:00",15943,76.49,"2022-03-08 18:01:00",12.89,0.054,"2022-03-08 18:55:30",0,"2022-03-08 18:00:30",500,22.68,22.95,"2022-03-08 18:02:30",22.51,"2022-03-08 18:48:30",91.4,92.3,"2022-03-08 18:54:00",89.2,"2022-03-08 18:01:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",NAN,NAN,"2022-03-08 19:00:00",NAN,"2022-03-08 19:00:00",0.001353171,0,2.354,129.5,21.68,135,4.9,"2022-03-08 18:44:00",0.4,"2022-03-08 18:48:00",4.002,122.3,16.31,114,7.3,"2022-03-08 18:53:00",1.3,"2022-03-08 18:16:00",0.001,0.008
"2022-03-08 20:00:00",15944,76.27,"2022-03-08 19:58:30",12.87,0.051,"2022-03-08 19:55:30",0,"2022-03-08 19:00:30",500,22.5,22.62,"2022-03-08 19:14:00",22.45,"2022-03-08 19:28:30",92.1,93.3,"2022-03-08 19:19:30",90.7,"2022-03-08 19:45:30",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",NAN,NAN,"2022-03-08 20:00:00",NAN,"2022-03-08 20:00:00",0.001253186,0,2.565,120.1,21.76,129,5.9,"2022-03-08 19:39:00",0,"2022-03-08 19:01:30",4.396,115.8,16.9,101,8.6,"2022-03-08 19:06:00",0.7,"2022-03-08 19:18:00",0.001,0
"2022-03-08 21:00:00",15945,76.21,"2022-03-08 20:51:00",12.86,0.049,"2022-03-08 20:51:00",0,"2022-03-08 20:00:30",500,22.41,22.57,"2022-03-08 20:02:30",22.19,"2022-03-08 21:00:00",93.9,95.7,"2022-03-08 20:50:00",91.8,"2022-03-08 20:01:30",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",NAN,NAN,"2022-03-08 21:00:00",NAN,"2022-03-08 21:00:00",0.001201936,0,1.562,88.5,27.12,80,4,"2022-03-08 20:01:00",0,"2022-03-08 20:14:00",2.592,90.2,23.36,68,5.7,"2022-03-08 20:50:30",0.5,"2022-03-08 20:30:30",-0.005,0
"2022-03-08 22:00:00",15946,76.24,"2022-03-08 21:02:30",12.83,0.048,"2022-03-08 21:55:00",0,"2022-03-08 21:00:30",500,22.04,22.28,"2022-03-08 21:00:30",21.89,"2022-03-08 21:28:30",95.7,96.5,"2022-03-08 21:49:30",94.6,"2022-03-08 21:01:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",NAN,NAN,"2022-03-08 22:00:00",NAN,"2022-03-08 22:00:00",0.001167969,0,1.526,92.9,28.35,143,3.8,"2022-03-08 21:26:30",0.3,"2022-03-08 21:50:30",2.493,90.4,21.67,123,4.5,"2022-03-08 21:25:00",0.4,"2022-03-08 21:52:30",-0.006,0
"2022-03-08 23:00:00",15947,76.65,"2022-03-08 22:17:00",12.83,0.047,"2022-03-08 22:55:30",0,"2022-03-08 22:00:30",500,21.69,21.9,"2022-03-08 22:05:00",21.53,"2022-03-08 22:40:30",96.6,97.7,"2022-03-08 22:50:00",95.5,"2022-03-08 22:16:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",NAN,NAN,"2022-03-08 23:00:00",NAN,"2022-03-08 23:00:00",0.001077492,0,0.841,78.96,38.22,136,2.8,"2022-03-08 22:03:30",0,"2022-03-08 22:20:00",1.463,80.1,27.86,101,3.5,"2022-03-08 22:01:00",0,"2022-03-08 22:30:00",-0.009,0
"2022-03-09 00:00:00",15948,76.72,"2022-03-08 23:04:00",12.82,0.046,"2022-03-08 23:37:30",0,"2022-03-08 23:00:30",500,21.37,21.64,"2022-03-08 23:02:30",21.2,"2022-03-08 23:48:30",97.8,98.7,"2022-03-08 23:50:00",96.6,"2022-03-08 23:03:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",NAN,NAN,"2022-03-09 00:00:00",NAN,"2022-03-09 00:00:00",0.001052086,0,0.978,83.2,30.57,358,3.1,"2022-03-08 23:55:00",0,"2022-03-08 23:02:30",1.825,88.9,22.32,82,4.7,"2022-03-08 23:52:00",0.6,"2022-03-08 23:17:30",-0.009,0
"2022-03-09 01:00:00",15949,76.99,"2022-03-09 00:03:00",12.81,0.046,"2022-03-09 00:58:00",0,"2022-03-09 00:00:30",500,20.92,21.29,"2022-03-09 00:02:30",20.55,"2022-03-09 00:58:30",98,98.7,"2022-03-09 00:49:30",97.2,"2022-03-09 00:01:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",NAN,NAN,"2022-03-09 01:00:00",NAN,"2022-03-09 01:00:00",0.001005933,0,0.617,65.19,40.15,333,1.7,"2022-03-09 00:01:30",0,"2022-03-09 00:13:30",1.136,84.5,26.51,89,2.7,"2022-03-09 00:06:00",0,"2022-03-09 00:32:30",-0.011,0
"2022-03-09 02:00:00",15950,77.96,"2022-03-09 01:00:30",12.76,0.045,"2022-03-09 01:50:30",0,"2022-03-09 01:00:30",500,20.61,20.79,"2022-03-09 01:26:30",20.42,"2022-03-09 01:15:00",99.2,100,"2022-03-09 01:40:30",97.7,"2022-03-09 01:01:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",NAN,NAN,"2022-03-09 02:00:00",NAN,"2022-03-09 02:00:00",0.001062633,0,0.5,43.41,44.37,57,1,"2022-03-09 01:58:00",0,"2022-03-09 01:27:30",0.723,58.66,50.85,96,1.9,"2022-03-09 01:58:00",0,"2022-03-09 01:09:00",-0.011,0
"2022-03-09 03:00:00",15951,78.11,"2022-03-09 02:05:30",12.77,0.045,"2022-03-09 02:49:00",0,"2022-03-09 02:00:30",500,20.32,20.63,"2022-03-09 02:06:00",19.98,"2022-03-09 02:58:30",99.9,100,"2022-03-09 02:04:30",99.3,"2022-03-09 02:00:30",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",NAN,NAN,"2022-03-09 03:00:00",NAN,"2022-03-09 03:00:00",0.001099161,0,0.365,54.19,49.21,46,0.9,"2022-03-09 02:25:30",0,"2022-03-09 02:04:30",0.755,78.67,53.28,199,1.4,"2022-03-09 02:49:00",0,"2022-03-09 02:08:00",-0.012,0
"2022-03-09 04:00:00",15952,78.36,"2022-03-09 03:01:30",12.75,0.045,"2022-03-09 03:28:00",0,"2022-03-09 03:00:30",500,19.67,20,"2022-03-09 03:01:00",19.44,"2022-03-09 03:35:00",100,100,"2022-03-09 03:01:30",99.8,"2022-03-09 03:18:30",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",NAN,NAN,"2022-03-09 04:00:00",NAN,"2022-03-09 04:00:00",0.0009949462,0,0.543,20.04,26.41,43,1.1,"2022-03-09 03:32:00",0,"2022-03-09 03:00:30",0.882,345.6,47.06,21,1.5,"2022-03-09 03:55:30",0,"2022-03-09 03:01:30",-0.012,0
"2022-03-09 05:00:00",15953,77.32,"2022-03-09 05:00:00",12.72,0.045,"2022-03-09 04:09:30",0,"2022-03-09 04:00:30",500,19.76,19.95,"2022-03-09 04:41:30",19.44,"2022-03-09 05:00:00",100,100,"2022-03-09 04:00:30",100,"2022-03-09 04:00:30",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",NAN,NAN,"2022-03-09 05:00:00",NAN,"2022-03-09 05:00:00",0.0007724422,0,0.748,60.2,27.63,231,1.1,"2022-03-09 04:14:30",0,"2022-03-09 04:57:30",1.022,58.54,19.26,55,1.6,"2022-03-09 04:15:30",0.5,"2022-03-09 04:23:00",-0.011,0
"2022-03-09 06:00:00",15954,77.31,"2022-03-09 05:01:00",12.68,0.452,"2022-03-09 05:00:30",0,"2022-03-09 05:00:30",500,19.36,20.08,"2022-03-09 05:59:00",18.91,"2022-03-09 05:43:30",100,100,"2022-03-09 05:00:30",100,"2022-03-09 05:00:30",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",NAN,NAN,"2022-03-09 06:00:00",NAN,"2022-03-09 06:00:00",0.3564198,0.2,0.522,70.73,55.18,71,1,"2022-03-09 05:09:30",0,"2022-03-09 05:20:00",0.681,49.14,72.44,66,1.3,"2022-03-09 05:50:30",0,"2022-03-09 05:02:00",0.022,0
"2022-03-09 07:00:00",15955,56.97,"2022-03-09 07:00:00",12.81,13.65,"2022-03-09 06:02:00",0.124,"2022-03-09 06:00:30",500,20.88,22,"2022-03-09 06:59:30",20.09,"2022-03-09 06:01:00",100,100,"2022-03-09 06:00:30",100,"2022-03-09 06:31:30",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",NAN,NAN,"2022-03-09 07:00:00",NAN,"2022-03-09 07:00:00",4.262582,0,0.599,88.9,78.61,93,2.3,"2022-03-09 06:56:00",0,"2022-03-09 06:22:00",0.89,74.43,66.24,89,3.3,"2022-03-09 07:00:00",0,"2022-03-09 06:31:30",0.763,0.167
"2022-03-09 08:00:00",15956,48.82,"2022-03-09 08:00:00",13.28,17.58,"2022-03-09 07:36:30",0,"2022-03-09 07:36:00",500,23.67,25.15,"2022-03-09 07:59:00",22,"2022-03-09 07:01:00",87.3,100,"2022-03-09 07:04:30",75.49,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",NAN,NAN,"2022-03-09 08:00:00",NAN,"2022-03-09 08:00:00",9.247175,0,1.759,68.55,27.51,53,3.8,"2022-03-09 07:56:00",0,"2022-03-09 07:54:00",2.639,72.03,19.28,53,5.5,"2022-03-09 08:00:00",0.6,"2022-03-09 07:46:00",1.71,0.992
"2022-03-09 09:00:00",15957,42.92,"2022-03-09 08:53:00",13.27,18.52,"2022-03-09 08:13:30",0,"2022-03-09 08:03:00",500,26.03,27.54,"2022-03-09 09:00:00",24.88,"2022-03-09 08:01:00",72.11,77.94,"2022-03-09 08:05:00",65.66,"2022-03-09 08:59:30",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",NAN,NAN,"2022-03-09 09:00:00",NAN,"2022-03-09 09:00:00",15.00094,0,2.127,69.25,29.98,64,5.3,"2022-03-09 08:20:30",0.5,"2022-03-09 08:36:00",2.968,65.39,24.92,30,5.2,"2022-03-09 08:56:30",0.6,"2022-03-09 08:30:00",2.883,1.9
"2022-03-09 10:00:00",15958,41.73,"2022-03-09 09:08:30",13.44,18.83,"2022-03-09 09:22:00",0.111,"2022-03-09 09:03:00",500,27.49,28.21,"2022-03-09 09:53:00",26.78,"2022-03-09 09:27:00",65.33,68.46,"2022-03-09 09:28:30",62.54,"2022-03-09 09:21:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",NAN,NAN,"2022-03-09 10:00:00",NAN,"2022-03-09 10:00:00",14.89112,0,2.25,51.28,31.16,44,5.4,"2022-03-09 09:15:30",0,"2022-03-09 09:46:30",3.268,51.57,25.43,66,5.8,"2022-03-09 09:41:30",0.4,"2022-03-09 09:34:00",2.927,2.691
"2022-03-09 11:00:00",15959,47.92,"2022-03-09 10:03:30",13.44,18.53,"2022-03-09 10:56:30",0.136,"2022-03-09 10:30:30",500,28.35,29.39,"2022-03-09 10:56:00",27.1,"2022-03-09 10:05:30",63.09,68.66,"2022-03-09 10:08:00",58.64,"2022-03-09 10:56:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",NAN,NAN,"2022-03-09 11:00:00",NAN,"2022-03-09 11:00:00",14.4653,0,1.98,85.9,36.76,33,4.6,"2022-03-09 10:29:00",0,"2022-03-09 10:39:00",2.849,79.37,27.33,92,5.7,"2022-03-09 10:18:30",0.3,"2022-03-09 10:46:30",2.908,3.277
"2022-03-09 12:00:00",15960,50.21,"2022-03-09 11:01:00",13.44,18.8,"2022-03-09 11:55:00",0.126,"2022-03-09 11:45:30",500,29.5,30.96,"2022-03-09 11:54:30",28.61,"2022-03-09 11:03:30",58.08,61.37,"2022-03-09 11:22:00",51.86,"2022-03-09 11:55:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",NAN,NAN,"2022-03-09 12:00:00",NAN,"2022-03-09 12:00:00",13.77816,0,1.963,78.16,42.94,112,4.9,"2022-03-09 11:50:30",0,"2022-03-09 11:33:30",2.771,78.09,31.21,101,5.3,"2022-03-09 11:48:30",0.4,"2022-03-09 11:07:30",2.823,3.617
"2022-03-09 13:00:00",15961,52.61,"2022-03-09 12:02:30",13.44,18.77,"2022-03-09 12:07:30",0.12,"2022-03-09 12:58:00",500,30.31,31.16,"2022-03-09 12:08:00",29.78,"2022-03-09 12:49:30",54.03,57.79,"2022-03-09 12:37:00",50.37,"2022-03-09 12:14:30",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",NAN,NAN,"2022-03-09 13:00:00",NAN,"2022-03-09 13:00:00",12.50087,0,1.978,72.1,41.4,38,4.8,"2022-03-09 12:35:30",0.3,"2022-03-09 12:51:30",2.888,70.38,30.75,62,6.3,"2022-03-09 12:35:30",0.6,"2022-03-09 12:20:30",2.594,3.677
"2022-03-09 14:00:00",15962,56.85,"2022-03-09 13:10:00",13.44,18.86,"2022-03-09 13:04:00",0.106,"2022-03-09 13:45:30",500,30.24,31.62,"2022-03-09 13:55:30",29.65,"2022-03-09 13:44:00",54.63,56.81,"2022-03-09 13:35:00",50.95,"2022-03-09 13:00:30",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",NAN,NAN,"2022-03-09 14:00:00",NAN,"2022-03-09 14:00:00",8.63991,0,2.062,81.2,40.92,88,6.1,"2022-03-09 13:58:00",0,"2022-03-09 13:13:00",3.148,85.1,35.27,73,7,"2022-03-09 13:04:00",0.6,"2022-03-09 13:28:00",1.792,3.443
"2022-03-09 15:00:00",15963,58.97,"2022-03-09 14:56:30",13.44,18.95,"2022-03-09 14:06:30",0.105,"2022-03-09 14:30:30",500,30.95,31.93,"2022-03-09 14:50:00",30.05,"2022-03-09 14:12:00",52.33,55,"2022-03-09 15:00:00",50.42,"2022-03-09 14:50:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",NAN,NAN,"2022-03-09 15:00:00",NAN,"2022-03-09 15:00:00",12.44957,0,2.352,111.9,39.19,53,6,"2022-03-09 14:57:30",0,"2022-03-09 14:42:00",3.613,103.4,31.1,66,7,"2022-03-09 14:38:30",0,"2022-03-09 14:34:00",2.588,2.944
"2022-03-09 16:00:00",15964,59.23,"2022-03-09 15:00:30",13.44,18.92,"2022-03-09 15:55:00",0.11,"2022-03-09 15:45:30",500,29.5,30.2,"2022-03-09 15:00:30",29,"2022-03-09 15:28:30",58.81,62.22,"2022-03-09 15:59:30",54.73,"2022-03-09 15:08:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",NAN,NAN,"2022-03-09 16:00:00",NAN,"2022-03-09 16:00:00",4.279261,0,2.387,113.5,38.71,91,5.3,"2022-03-09 15:18:00",0.5,"2022-03-09 15:36:00",4.005,107.9,23.22,86,8,"2022-03-09 15:18:00",0.8,"2022-03-09 15:51:00",0.881,2.216
"2022-03-09 17:00:00",15965,67.33,"2022-03-09 16:00:30",13.39,13.46,"2022-03-09 17:00:00",0.11,"2022-03-09 16:00:30",500,28.65,29.46,"2022-03-09 16:04:30",27.17,"2022-03-09 17:00:00",64.34,70.55,"2022-03-09 17:00:00",60.59,"2022-03-09 16:14:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",NAN,NAN,"2022-03-09 17:00:00",NAN,"2022-03-09 17:00:00",3.879024,0,2.681,128.5,22.68,95,5.4,"2022-03-09 16:21:30",1,"2022-03-09 16:41:30",4.518,124.5,14.96,121,7.8,"2022-03-09 16:53:00",1.2,"2022-03-09 16:09:00",0.782,1.338
"2022-03-09 18:00:00",15966,69.6,"2022-03-09 17:00:30",12.97,1.813,"2022-03-09 18:00:00",0,"2022-03-09 17:43:00",500,26.14,27.22,"2022-03-09 17:02:30",25.07,"2022-03-09 17:59:30",76.53,81.9,"2022-03-09 18:00:00",70.1,"2022-03-09 17:00:30",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",NAN,NAN,"2022-03-09 18:00:00",NAN,"2022-03-09 18:00:00",0.4648852,0,2.79,124.3,20.92,142,6,"2022-03-09 17:18:00",0.4,"2022-03-09 17:04:00",4.728,122.3,14.62,108,8.1,"2022-03-09 18:00:00",1.7,"2022-03-09 17:25:30",0.088,0.438
"2022-03-09 19:00:00",15967,75.74,"2022-03-09 18:00:30",12.9,0.054,"2022-03-09 18:59:30",0,"2022-03-09 18:00:30",500,24.39,25.08,"2022-03-09 18:00:30",23.82,"2022-03-09 19:00:00",84.9,87.5,"2022-03-09 18:59:00",81.3,"2022-03-09 18:01:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",NAN,NAN,"2022-03-09 19:00:00",NAN,"2022-03-09 19:00:00",0.001521422,0,2.855,115,25.97,100,5.8,"2022-03-09 18:16:30",0.5,"2022-03-09 18:42:00",4.677,111.6,17.25,108,9.6,"2022-03-09 18:16:00",1.3,"2022-03-09 18:23:30",0.004,0.008
"2022-03-09 20:00:00",15968,77.36,"2022-03-09 19:58:00",12.88,0.052,"2022-03-09 19:58:30",0,"2022-03-09 19:00:30",500,23.55,23.86,"2022-03-09 19:02:30",23.23,"2022-03-09 20:00:00",88.6,89.6,"2022-03-09 19:36:00",86.9,"2022-03-09 19:00:30",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",NAN,NAN,"2022-03-09 20:00:00",NAN,"2022-03-09 20:00:00",0.001705048,0,2.521,117.1,24.34,113,6.2,"2022-03-09 19:26:30",0.7,"2022-03-09 19:17:30",4.122,111.4,20.85,178,7.7,"2022-03-09 19:26:30",1.1,"2022-03-09 19:17:30",-0.003,0
"2022-03-09 21:00:00",15969,77.07,"2022-03-09 21:00:00",12.86,0.05,"2022-03-09 20:55:00",0,"2022-03-09 20:00:30",500,23,23.26,"2022-03-09 20:04:00",22.78,"2022-03-09 20:57:30",90.3,91.6,"2022-03-09 20:56:00",87.9,"2022-03-09 20:00:30",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",NAN,NAN,"2022-03-09 21:00:00",NAN,"2022-03-09 21:00:00",0.00167262,0,2.553,122.8,27.84,98,5.7,"2022-03-09 20:54:00",0,"2022-03-09 20:16:00",4.404,119.4,14.52,134,9.6,"2022-03-09 20:57:00",1,"2022-03-09 20:08:30",-0.005,0
"2022-03-09 22:00:00",15970,76.85,"2022-03-09 22:00:00",12.85,0.048,"2022-03-09 21:59:30",0,"2022-03-09 21:00:30",500,22.57,22.78,"2022-03-09 21:01:30",22.45,"2022-03-09 21:54:30",92.4,93.1,"2022-03-09 21:49:30",91.1,"2022-03-09 21:00:30",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",NAN,NAN,"2022-03-09 22:00:00",NAN,"2022-03-09 22:00:00",0.001564161,0,2.787,131.5,16.64,180,5.8,"2022-03-09 21:49:30",0.3,"2022-03-09 21:53:00",5.092,127,11.45,153,8.6,"2022-03-09 21:00:30",2.6,"2022-03-09 21:51:00",-0.007,0
"2022-03-09 23:00:00",15971,76.25,"2022-03-09 22:54:30",12.82,0.047,"2022-03-09 22:54:30",0,"2022-03-09 22:00:30",500,22.6,22.79,"2022-03-09 22:39:00",22.45,"2022-03-09 22:21:00",93.4,94.2,"2022-03-09 22:49:30",92,"2022-03-09 22:00:30",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",NAN,NAN,"2022-03-09 23:00:00",NAN,"2022-03-09 23:00:00",0.001437204,0,2.733,131.9,18.18,85,5.9,"2022-03-09 22:05:30",0.6,"2022-03-09 22:42:30",4.701,124.5,12.42,101,7.5,"2022-03-09 22:02:30",1.2,"2022-03-09 23:00:00",-0.008,0
"2022-03-10 00:00:00",15972,75.83,"2022-03-10 00:00:00",12.82,0.047,"2022-03-09 23:18:30",0,"2022-03-09 23:00:30",500,22.6,22.76,"2022-03-09 23:02:00",22.38,"2022-03-09 23:29:00",94.7,95.7,"2022-03-09 23:35:30",93.3,"2022-03-09 23:01:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",NAN,NAN,"2022-03-10 00:00:00",NAN,"2022-03-10 00:00:00",0.001154345,0,1.97,134.5,22.44,118,4.3,"2022-03-09 23:30:00",0.3,"2022-03-09 23:16:30",3.531,125.4,15.71,132,6.2,"2022-03-09 23:29:30",1.4,"2022-03-09 23:09:00",-0.013,0
"2022-03-10 01:00:00",15973,75.57,"2022-03-10 01:00:00",12.79,0.046,"2022-03-10 00:23:30",0,"2022-03-10 00:00:30",500,22.55,22.68,"2022-03-10 00:59:00",22.38,"2022-03-10 00:09:30",95.5,96.7,"2022-03-10 00:50:00",94.3,"2022-03-10 00:03:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",NAN,NAN,"2022-03-10 01:00:00",NAN,"2022-03-10 01:00:00",0.001112582,0,1.498,132.8,24.72,197,4.5,"2022-03-10 00:15:30",0,"2022-03-10 00:54:00",2.634,127.6,16.99,178,5.7,"2022-03-10 00:15:00",0.6,"2022-03-10 00:53:30",-0.016,0
"2022-03-10 02:00:00",15974,74.91,"2022-03-10 01:25:30",12.79,0.046,"2022-03-10 01:06:30",0,"2022-03-10 01:00:30",500,22.42,22.65,"2022-03-10 01:11:30",22.1,"2022-03-10 01:51:00",95.8,96.8,"2022-03-10 01:05:00",95,"2022-03-10 01:32:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",NAN,NAN,"2022-03-10 02:00:00",NAN,"2022-03-10 02:00:00",0.0009633104,0,0.958,143.1,34.51,46,3.1,"2022-03-10 01:05:30",0,"2022-03-10 01:37:00",1.692,139.7,18.94,91,3.9,"2022-03-10 01:05:30",0,"2022-03-10 01:47:30",-0.019,0
"2022-03-10 03:00:00",15975,76.03,"2022-03-10 02:04:00",12.8,0.046,"2022-03-10 02:36:00",0,"2022-03-10 02:00:30",500,21.86,22.23,"2022-03-10 02:01:00",21.57,"2022-03-10 02:42:30",96.5,98,"2022-03-10 02:51:00",95.1,"2022-03-10 02:02:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",NAN,NAN,"2022-03-10 03:00:00",NAN,"2022-03-10 03:00:00",0.001000098,0,0.374,114.8,55.39,110,1.5,"2022-03-10 02:07:00",0,"2022-03-10 02:09:00",0.695,135.5,54.01,140,1.7,"2022-03-10 02:07:00",0,"2022-03-10 02:10:30",-0.023,0
"2022-03-10 04:00:00",15976,75.8,"2022-03-10 03:57:00",12.76,0.046,"2022-03-10 03:08:30",0,"2022-03-10 03:00:30",500,21.73,21.88,"2022-03-10 03:04:00",21.6,"2022-03-10 03:50:30",97.7,98.5,"2022-03-10 03:04:30",96.9,"2022-03-10 03:01:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",NAN,NAN,"2022-03-10 04:00:00",NAN,"2022-03-10 04:00:00",0.0009757258,0,0.817,116.2,28.93,47,2.3,"2022-03-10 03:17:30",0,"2022-03-10 03:00:30",1.539,119.6,23.31,56,3,"2022-03-10 03:17:30",0.5,"2022-03-10 03:06:30",-0.021,0
"2022-03-10 05:00:00",15977,75.55,"2022-03-10 04:23:00",12.76,0.046,"2022-03-10 04:11:00",0,"2022-03-10 04:00:30",500,21.6,21.89,"2022-03-10 04:24:00",21.34,"2022-03-10 04:53:30",98,98.7,"2022-03-10 04:50:30",97.1,"2022-03-10 04:00:30",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",NAN,NAN,"2022-03-10 05:00:00",NAN,"2022-03-10 05:00:00",0.0007885826,0,0.66,119.9,53.09,191,1.7,"2022-03-10 04:02:00",0,"2022-03-10 04:15:00",1.178,122.1,34.85,169,2.6,"2022-03-10 04:51:00",0,"2022-03-10 04:23:00",-0.022,0
"2022-03-10 06:00:00",15978,75.51,"2022-03-10 05:58:00",12.74,0.925,"2022-03-10 05:00:30",0,"2022-03-10 05:26:00",500,21.29,21.45,"2022-03-10 05:02:30",21.14,"2022-03-10 05:31:30",98.5,99.4,"2022-03-10 05:50:00",97.7,"2022-03-10 05:00:30",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",NAN,NAN,"2022-03-10 06:00:00",NAN,"2022-03-10 06:00:00",0.2006765,0,0.782,148.1,28.56,159,2.2,"2022-03-10 05:00:30",0,"2022-03-10 05:10:00",1.511,145.2,19.25,139,3.5,"2022-03-10 05:00:30",0,"2022-03-10 05:27:00",-0.003,0
"2022-03-10 07:00:00",15979,71.18,"2022-03-10 07:00:00",12.79,12.87,"2022-03-10 06:07:30",0.043,"2022-03-10 06:28:30",500,21.64,22.02,"2022-03-10 06:59:30",21.27,"2022-03-10 06:01:00",98.7,99.7,"2022-03-10 06:50:30",97.2,"2022-03-10 06:59:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",NAN,NAN,"2022-03-10 07:00:00",NAN,"2022-03-10 07:00:00",1.779573,0,1.414,152.8,24.64,145,3.7,"2022-03-10 06:54:30",0.4,"2022-03-10 06:23:00",2.472,144.1,19.7,144,4.9,"2022-03-10 06:36:30",0.3,"2022-03-10 06:22:30",0.286,0.17
"2022-03-10 08:00:00",15980,61.98,"2022-03-10 07:41:00",13.51,14.8,"2022-03-10 07:02:00",0.192,"2022-03-10 07:58:30",500,23.2,24.58,"2022-03-10 07:58:00",22.02,"2022-03-10 07:00:30",90.8,97.4,"2022-03-10 07:04:30",79.36,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",NAN,NAN,"2022-03-10 08:00:00",NAN,"2022-03-10 08:00:00",5.684635,0,1.904,143.1,32.1,168,5.8,"2022-03-10 07:48:00",0.5,"2022-03-10 07:26:30",2.855,135.8,24.62,142,5.6,"2022-03-10 07:48:00",1.1,"2022-03-10 07:26:30",1.022,0.995
"2022-03-10 09:00:00",15981,50.66,"2022-03-10 08:38:00",13.27,13.63,"2022-03-10 08:44:00",0,"2022-03-10 08:35:00",500,26.06,27.03,"2022-03-10 08:36:30",24.61,"2022-03-10 08:00:30",71.45,79.47,"2022-03-10 08:00:30",63.9,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",NAN,NAN,"2022-03-10 09:00:00",NAN,"2022-03-10 09:00:00",12.51209,0,3.018,148,28.5,117,6.3,"2022-03-10 08:52:00",0.5,"2022-03-10 08:24:00",4.588,141.1,19.27,139,8.9,"2022-03-10 08:57:00",1.3,"2022-03-10 08:20:00",2.337,1.905
"2022-03-10 10:00:00",15982,49.33,"2022-03-10 10:00:00",13.48,19.06,"2022-03-10 09:39:00",0.127,"2022-03-10 09:17:00",500,27.93,29,"2022-03-10 09:59:30",26.71,"2022-03-10 09:01:00",60.98,64.94,"2022-03-10 09:04:30",57.53,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",NAN,NAN,"2022-03-10 10:00:00",NAN,"2022-03-10 10:00:00",18.34774,0,3.275,149.8,28.2,179,6.7,"2022-03-10 09:57:30",0.3,"2022-03-10 09:48:00",4.963,142.2,26.36,166,10,"2022-03-10 09:41:00",1,"2022-03-10 09:13:30",3.525,2.703
"2022-03-10 11:00:00",15983,49.15,"2022-03-10 10:02:00",13.44,18.53,"2022-03-10 11:00:00",0.115,"2022-03-10 10:02:30",500,28.47,29.65,"2022-03-10 11:00:00",27.56,"2022-03-10 10:10:00",57.41,62.29,"2022-03-10 10:08:00",53.03,"2022-03-10 10:35:30",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",NAN,NAN,"2022-03-10 11:00:00",NAN,"2022-03-10 11:00:00",14.87951,0,3.183,148.2,26.33,187,7.4,"2022-03-10 10:40:30",0.7,"2022-03-10 10:17:00",5.173,140.7,18.91,175,9.5,"2022-03-10 10:30:00",0.7,"2022-03-10 10:37:00",2.906,3.298
"2022-03-10 12:00:00",15984,53.35,"2022-03-10 11:53:30",13.22,14.12,"2022-03-10 11:52:00",0.001,"2022-03-10 11:43:30",500,29.85,31.25,"2022-03-10 11:45:00",28.68,"2022-03-10 11:08:30",50.62,55.18,"2022-03-10 11:05:00",44.56,"2022-03-10 11:15:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",NAN,NAN,"2022-03-10 12:00:00",NAN,"2022-03-10 12:00:00",16.38611,0,2.891,140.2,35.02,131,6.5,"2022-03-10 11:02:00",0.6,"2022-03-10 11:48:00",4.493,137.7,28.45,133,8.4,"2022-03-10 11:01:30",0.9,"2022-03-10 11:46:30",3.302,3.644
"2022-03-10 13:00:00",15985,55.06,"2022-03-10 12:00:30",13.21,13.61,"2022-03-10 12:43:30",0.001,"2022-03-10 12:04:00",500,29.95,30.9,"2022-03-10 12:35:30",28.8,"2022-03-10 12:09:30",52.06,57.27,"2022-03-10 12:13:00",45.48,"2022-03-10 12:28:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",NAN,NAN,"2022-03-10 13:00:00",NAN,"2022-03-10 13:00:00",14.9569,0,2.907,130.4,31.5,122,6.8,"2022-03-10 12:45:30",0.6,"2022-03-10 12:35:30",4.694,128.6,22.93,126,8.5,"2022-03-10 12:28:30",0.8,"2022-03-10 12:51:30",3.02,3.69
"2022-03-10 14:00:00",15986,56.39,"2022-03-10 13:28:30",13.18,14.46,"2022-03-10 13:28:00",0.001,"2022-03-10 13:15:00",500,30.76,32.14,"2022-03-10 13:42:00",29.85,"2022-03-10 13:06:00",49.62,52.78,"2022-03-10 13:54:30",45.74,"2022-03-10 13:23:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",NAN,NAN,"2022-03-10 14:00:00",NAN,"2022-03-10 14:00:00",15.95658,0,2.893,143.2,33.37,126,5.8,"2022-03-10 13:09:30",0,"2022-03-10 13:41:00",4.558,138.2,26.46,92,7.6,"2022-03-10 13:16:00",1.1,"2022-03-10 13:48:30",3.263,3.456
"2022-03-10 15:00:00",15987,57.57,"2022-03-10 14:58:30",13.19,14.16,"2022-03-10 14:06:00",0.001,"2022-03-10 14:04:00",500,31.09,32.06,"2022-03-10 14:47:30",29.98,"2022-03-10 14:14:00",47.14,50.56,"2022-03-10 14:12:00",44.05,"2022-03-10 14:47:30",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",NAN,NAN,"2022-03-10 15:00:00",NAN,"2022-03-10 15:00:00",13.52161,0,2.932,159.9,28.13,124,7.2,"2022-03-10 14:30:30",0.7,"2022-03-10 14:19:00",4.551,152.1,22.19,121,8.9,"2022-03-10 14:30:00",0.5,"2022-03-10 14:50:30",2.787,2.961
"2022-03-10 16:00:00",15988,57.66,"2022-03-10 15:00:30",13.19,13.54,"2022-03-10 15:09:00",0.001,"2022-03-10 15:02:30",500,30.38,31.71,"2022-03-10 15:39:00",28.42,"2022-03-10 16:00:00",52.35,63.07,"2022-03-10 16:00:00",47.51,"2022-03-10 15:00:30",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",NAN,NAN,"2022-03-10 16:00:00",NAN,"2022-03-10 16:00:00",7.325556,0,2.916,143.7,29.66,118,6.6,"2022-03-10 15:16:30",0.6,"2022-03-10 15:04:30",4.483,136.7,27.67,122,9.3,"2022-03-10 15:57:30",0,"2022-03-10 15:39:00",1.513,2.224
"2022-03-10 17:00:00",15989,58.68,"2022-03-10 16:00:30",13.26,13.38,"2022-03-10 16:54:30",0,"2022-03-10 17:00:00",500,27.94,28.61,"2022-03-10 16:19:00",26.97,"2022-03-10 16:57:30",65.58,69.38,"2022-03-10 16:59:00",62.48,"2022-03-10 16:01:30",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",NAN,NAN,"2022-03-10 17:00:00",NAN,"2022-03-10 17:00:00",3.664782,0,3.036,122.7,24.82,137,6.4,"2022-03-10 16:43:00",0.8,"2022-03-10 16:12:00",4.876,114.8,17.62,138,9,"2022-03-10 16:32:30",1.5,"2022-03-10 16:13:30",0.728,1.337
"2022-03-10 18:00:00",15990,65.07,"2022-03-10 17:00:30",12.97,1.547,"2022-03-10 18:00:00",0,"2022-03-10 17:39:30",500,25.77,27.11,"2022-03-10 17:00:30",24.87,"2022-03-10 17:59:30",76.52,80.3,"2022-03-10 17:59:00",68.99,"2022-03-10 17:00:30",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",NAN,NAN,"2022-03-10 18:00:00",NAN,"2022-03-10 18:00:00",0.4430768,0,3.424,133.5,19.33,120,8.3,"2022-03-10 17:06:00",0.9,"2022-03-10 17:47:00",5.848,125.5,12.92,116,11.3,"2022-03-10 17:26:00",2.3,"2022-03-10 17:21:00",0.09,0.435
"2022-03-10 19:00:00",15991,70.85,"2022-03-10 18:00:30",12.91,0.055,"2022-03-10 18:57:00",0,"2022-03-10 18:00:30",500,24.39,24.88,"2022-03-10 18:00:30",23.83,"2022-03-10 18:59:30",82.3,86.6,"2022-03-10 18:54:00",79.2,"2022-03-10 18:16:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",NAN,NAN,"2022-03-10 19:00:00",NAN,"2022-03-10 19:00:00",0.001406076,0,3.328,135.6,19.74,121,6.1,"2022-03-10 18:43:00",0.8,"2022-03-10 18:03:00",5.883,125.6,13.64,98,10.2,"2022-03-10 18:57:00",2.5,"2022-03-10 18:36:00",0.01,0.008
"2022-03-10 20:00:00",15992,71.88,"2022-03-10 19:03:30",12.88,0.052,"2022-03-10 19:54:00",0,"2022-03-10 19:00:30",500,23.22,23.77,"2022-03-10 19:01:30",22.78,"2022-03-10 20:00:00",86.8,88.8,"2022-03-10 19:20:30",85.1,"2022-03-10 19:49:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",NAN,NAN,"2022-03-10 20:00:00",NAN,"2022-03-10 20:00:00",0.001668457,0,3.917,143.6,17.01,144,7.7,"2022-03-10 19:23:00",1.2,"2022-03-10 19:10:00",6.363,137.4,12.5,110,11.3,"2022-03-10 19:47:00",3.7,"2022-03-10 19:09:00",0.006,0
"2022-03-10 21:00:00",15993,72.26,"2022-03-10 20:00:30",12.86,0.051,"2022-03-10 20:57:30",0,"2022-03-10 20:00:30",500,22.51,22.79,"2022-03-10 20:00:30",22.38,"2022-03-10 20:37:00",85.9,88.3,"2022-03-10 20:07:30",82.9,"2022-03-10 20:48:30",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",NAN,NAN,"2022-03-10 21:00:00",NAN,"2022-03-10 21:00:00",0.001666101,0,2.457,145.1,23.18,155,7,"2022-03-10 20:05:30",0.5,"2022-03-10 20:55:30",4.178,136.2,15.82,160,9.8,"2022-03-10 20:02:00",1.4,"2022-03-10 20:17:00",-0.002,0
"2022-03-10 22:00:00",15994,70.96,"2022-03-10 21:59:30",12.84,0.049,"2022-03-10 21:57:30",0,"2022-03-10 21:00:30",500,22.75,22.93,"2022-03-10 21:56:30",22.51,"2022-03-10 21:02:00",82.5,84,"2022-03-10 21:58:00",80.9,"2022-03-10 21:31:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",NAN,NAN,"2022-03-10 22:00:00",NAN,"2022-03-10 22:00:00",0.001061544,0,2.33,147.9,24.04,153,5.4,"2022-03-10 21:31:30",0.6,"2022-03-10 21:09:30",4.162,138.6,14.48,173,9.2,"2022-03-10 21:29:30",1.5,"2022-03-10 21:09:30",0.001,0
"2022-03-10 23:00:00",15995,70.81,"2022-03-10 22:08:30",12.83,0.049,"2022-03-10 22:51:30",0,"2022-03-10 22:00:30",500,22.69,22.9,"2022-03-10 22:09:00",22.58,"2022-03-10 22:25:00",85.6,87.1,"2022-03-10 22:26:30",83.4,"2022-03-10 22:00:30",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",NAN,NAN,"2022-03-10 23:00:00",NAN,"2022-03-10 23:00:00",0.001125145,0,2.424,151.4,25.09,126,7.5,"2022-03-10 22:53:00",0.7,"2022-03-10 22:24:00",4.048,143,15.01,145,8.4,"2022-03-10 22:49:00",0.9,"2022-03-10 22:36:30",-0.002,0
"2022-03-11 00:00:00",15996,70.61,"2022-03-10 23:36:00",12.82,0.047,"2022-03-10 23:52:30",0,"2022-03-10 23:00:30",500,22.62,22.75,"2022-03-10 23:09:00",22.51,"2022-03-10 23:56:00",83.8,85.2,"2022-03-10 23:11:30",82.3,"2022-03-10 23:33:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",NAN,NAN,"2022-03-11 00:00:00",NAN,"2022-03-11 00:00:00",0.0009832339,0,3.12,151,21.29,166,6.4,"2022-03-10 23:32:30",0.9,"2022-03-10 23:01:00",5.097,141.4,14.65,157,9.3,"2022-03-10 23:32:00",1.9,"2022-03-10 23:43:30",0.005,0
"2022-03-11 01:00:00",15997,70.79,"2022-03-11 00:21:00",12.8,0.046,"2022-03-11 00:50:30",0,"2022-03-11 00:00:30",500,22.54,22.78,"2022-03-11 00:26:30",22.19,"2022-03-11 00:58:30",84.3,85.8,"2022-03-11 00:50:00",82.4,"2022-03-11 00:03:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",NAN,NAN,"2022-03-11 01:00:00",NAN,"2022-03-11 01:00:00",0.001118555,0,1.911,151.5,23.88,171,5.6,"2022-03-11 00:02:00",0.4,"2022-03-11 00:57:30",3.273,143.3,18.04,142,6.7,"2022-03-11 00:02:00",0.5,"2022-03-11 00:39:30",-0.005,0
"2022-03-11 02:00:00",15998,71.55,"2022-03-11 01:00:30",12.79,0.046,"2022-03-11 01:22:00",0,"2022-03-11 01:00:30",500,21.95,22.19,"2022-03-11 01:00:30",21.79,"2022-03-11 01:49:30",88.4,90.9,"2022-03-11 02:00:00",85,"2022-03-11 01:03:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",NAN,NAN,"2022-03-11 02:00:00",NAN,"2022-03-11 02:00:00",0.001039835,0,1.831,153.8,23.59,142,5.4,"2022-03-11 01:31:00",0.4,"2022-03-11 01:04:30",3.104,146.4,16.78,132,6.6,"2022-03-11 01:37:30",0.3,"2022-03-11 01:00:30",-0.009,0
"2022-03-11 03:00:00",15999,71.7,"2022-03-11 02:07:00",12.77,0.046,"2022-03-11 02:54:30",0,"2022-03-11 02:00:30",500,21.56,21.84,"2022-03-11 02:02:30",21.4,"2022-03-11 02:57:00",92.2,93.2,"2022-03-11 03:00:00",90.3,"2022-03-11 02:00:30",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",NAN,NAN,"2022-03-11 03:00:00",NAN,"2022-03-11 03:00:00",0.0009764006,0,1.821,151.5,21.26,155,4.2,"2022-03-11 02:24:30",0,"2022-03-11 02:50:00",3.072,139.5,12.5,138,5.2,"2022-03-11 02:01:30",0.4,"2022-03-11 02:50:00",-0.012,0
"2022-03-11 04:00:00",16000,72.02,"2022-03-11 03:00:30",12.74,0.046,"2022-03-11 03:50:00",0,"2022-03-11 03:00:30",500,21.21,21.45,"2022-03-11 03:02:30",21.08,"2022-03-11 03:42:30",94.5,95.5,"2022-03-11 03:36:00",92.6,"2022-03-11 03:01:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",NAN,NAN,"2022-03-11 04:00:00",NAN,"2022-03-11 04:00:00",0.001014019,0,1.188,118.7,31.98,119,3.8,"2022-03-11 03:59:00",0,"2022-03-11 03:25:00",1.902,112,25.3,117,4.3,"2022-03-11 03:05:30",0.5,"2022-03-11 03:34:00",-0.018,0
"2022-03-11 05:00:00",16001,71.34,"2022-03-11 04:59:30",12.73,0.046,"2022-03-11 04:02:30",0,"2022-03-11 04:00:30",500,21.73,21.96,"2022-03-11 04:54:00",21.46,"2022-03-11 04:02:00",93.8,94.9,"2022-03-11 04:50:30",92.9,"2022-03-11 04:32:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",NAN,NAN,"2022-03-11 05:00:00",NAN,"2022-03-11 05:00:00",0.0007889186,0,1.288,138.2,34.93,115,4.6,"2022-03-11 04:22:30",0,"2022-03-11 04:12:30",2.083,132.4,26.18,95,4.5,"2022-03-11 04:22:30",0.6,"2022-03-11 04:33:00",-0.016,0
"2022-03-11 06:00:00",16002,71.36,"2022-03-11 05:01:00",12.71,1.076,"2022-03-11 05:00:30",0,"2022-03-11 05:00:30",500,21.43,21.72,"2022-03-11 05:02:30",21.27,"2022-03-11 05:45:00",95.1,96.1,"2022-03-11 05:35:00",93.9,"2022-03-11 05:00:30",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",NAN,NAN,"2022-03-11 06:00:00",NAN,"2022-03-11 06:00:00",0.2406256,0,1.527,146.2,21.04,168,3.4,"2022-03-11 05:57:00",0,"2022-03-11 05:00:30",2.69,137.4,15.96,138,4.5,"2022-03-11 05:11:00",0.7,"2022-03-11 05:00:30",0.004,0
"2022-03-11 07:00:00",16003,58.2,"2022-03-11 06:54:00",12.8,12.89,"2022-03-11 06:00:30",0.104,"2022-03-11 06:00:30",500,22.36,23.36,"2022-03-11 06:56:30",21.4,"2022-03-11 06:02:00",90.6,95,"2022-03-11 06:05:00",85.7,"2022-03-11 06:49:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",NAN,NAN,"2022-03-11 07:00:00",NAN,"2022-03-11 07:00:00",3.459975,0,1.737,149.8,24.58,149,4.8,"2022-03-11 06:13:30",0,"2022-03-11 06:32:00",2.958,141.5,15.43,128,5.7,"2022-03-11 06:49:00",0.7,"2022-03-11 06:33:00",0.602,0.172
"2022-03-11 08:00:00",16004,52.11,"2022-03-11 08:00:00",13.3,13.88,"2022-03-11 08:00:00",0,"2022-03-11 07:45:30",500,23.79,25.27,"2022-03-11 07:59:30",23.11,"2022-03-11 07:27:00",82.8,87.3,"2022-03-11 07:08:00",73.47,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",NAN,NAN,"2022-03-11 08:00:00",NAN,"2022-03-11 08:00:00",7.691726,0,2.562,133.1,26.2,136,6.4,"2022-03-11 07:33:00",0.3,"2022-03-11 07:21:30",4.17,129.4,19.56,134,8.2,"2022-03-11 07:21:30",0.4,"2022-03-11 07:43:00",1.383,1.004
"2022-03-11 09:00:00",16005,51.22,"2022-03-11 08:22:00",13.28,13.59,"2022-03-11 08:24:30",0,"2022-03-11 08:36:00",500,25.42,26.01,"2022-03-11 08:59:00",24.87,"2022-03-11 08:43:30",72.4,75.17,"2022-03-11 08:44:30",69.17,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",NAN,NAN,"2022-03-11 09:00:00",NAN,"2022-03-11 09:00:00",9.725188,0,2.972,134.4,21.16,169,5.8,"2022-03-11 08:20:00",0.6,"2022-03-11 08:45:00",5.164,128.1,15.2,135,8.6,"2022-03-11 08:25:30",1.7,"2022-03-11 08:19:30",1.798,1.913
"2022-03-11 10:00:00",16006,50.35,"2022-03-11 09:54:00",13.26,15.7,"2022-03-11 09:08:00",0,"2022-03-11 09:07:00",500,26.7,28.14,"2022-03-11 09:49:30",25.86,"2022-03-11 09:13:00",67.35,72.3,"2022-03-11 09:35:00",61.89,"2022-03-11 09:50:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",NAN,NAN,"2022-03-11 10:00:00",NAN,"2022-03-11 10:00:00",11.98709,0,2.5,116.3,28.29,145,5.6,"2022-03-11 09:58:30",0.6,"2022-03-11 09:48:30",3.813,109.7,23.46,133,7.9,"2022-03-11 09:56:30",0.4,"2022-03-11 09:48:30",2.307,2.701
"2022-03-11 11:00:00",16007,47.87,"2022-03-11 10:47:30",13.44,18.94,"2022-03-11 10:53:00",0.112,"2022-03-11 10:43:00",500,28.44,29.46,"2022-03-11 10:52:30",27.3,"2022-03-11 10:02:00",59.44,63.51,"2022-03-11 10:02:30",55.57,"2022-03-11 10:52:30",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",NAN,NAN,"2022-03-11 11:00:00",NAN,"2022-03-11 11:00:00",17.22744,0,2.752,124.3,36.22,131,6.4,"2022-03-11 10:01:30",0.5,"2022-03-11 10:54:30",4.149,113.9,29.25,135,7.8,"2022-03-11 10:39:00",1.1,"2022-03-11 10:16:30",3.394,3.294
"2022-03-11 12:00:00",16008,49.86,"2022-03-11 11:00:30",13.44,18.88,"2022-03-11 11:12:30",0.133,"2022-03-11 11:15:30",500,29.1,30.31,"2022-03-11 11:38:00",27.89,"2022-03-11 11:05:30",57.68,62.09,"2022-03-11 11:05:30",53.88,"2022-03-11 11:38:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",NAN,NAN,"2022-03-11 12:00:00",NAN,"2022-03-11 12:00:00",18.3983,0,2.807,111.9,35.77,124,6.4,"2022-03-11 11:38:30",0,"2022-03-11 11:52:00",4.141,109.5,30.46,132,8.2,"2022-03-11 11:12:30",0.8,"2022-03-11 11:08:00",3.657,3.626
"2022-03-11 13:00:00",16009,51.58,"2022-03-11 12:00:30",13.44,19.27,"2022-03-11 12:07:00",0.124,"2022-03-11 12:45:30",500,28.8,30.04,"2022-03-11 12:05:30",28.09,"2022-03-11 12:17:00",59.07,62.42,"2022-03-11 12:13:00",54.98,"2022-03-11 12:58:30",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",NAN,NAN,"2022-03-11 13:00:00",NAN,"2022-03-11 13:00:00",13.57828,0,2.792,131,32.45,185,5.6,"2022-03-11 12:07:30",0,"2022-03-11 12:28:30",4.288,119.8,27.73,143,8.4,"2022-03-11 12:52:00",1.2,"2022-03-11 12:02:30",2.694,3.676
"2022-03-11 14:00:00",16010,51.23,"2022-03-11 14:00:00",13.18,16.71,"2022-03-11 13:59:30",0.001,"2022-03-11 13:51:00",500,30.23,31.56,"2022-03-11 13:56:30",29.2,"2022-03-11 13:01:00",49.91,55.38,"2022-03-11 13:00:30",44.96,"2022-03-11 13:56:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",NAN,NAN,"2022-03-11 14:00:00",NAN,"2022-03-11 14:00:00",19.5773,0,2.306,110.1,38.51,75,4.9,"2022-03-11 13:45:00",0,"2022-03-11 13:53:00",3.708,104.6,32.85,93,8,"2022-03-11 13:15:00",0.8,"2022-03-11 13:27:30",4.019,3.46
"2022-03-11 15:00:00",16011,50.89,"2022-03-11 14:02:30",13.13,13.56,"2022-03-11 14:30:00",0,"2022-03-11 14:25:30",500,30.64,32.01,"2022-03-11 14:12:30",29.72,"2022-03-11 14:48:00",47.51,50.28,"2022-03-11 14:46:00",43.79,"2022-03-11 14:12:30",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",NAN,NAN,"2022-03-11 15:00:00",NAN,"2022-03-11 15:00:00",13.23301,0,2.296,130.9,31.4,72,5.5,"2022-03-11 14:20:30",0,"2022-03-11 14:02:00",3.628,123.2,23.01,115,7.1,"2022-03-11 14:45:30",0.3,"2022-03-11 14:01:30",2.744,2.962
"2022-03-11 16:00:00",16012,53.88,"2022-03-11 15:14:30",13.16,13.52,"2022-03-11 15:53:30",0,"2022-03-11 15:07:00",500,30.17,31.15,"2022-03-11 15:07:30",29.33,"2022-03-11 15:58:30",49.71,54.02,"2022-03-11 15:59:00",46.52,"2022-03-11 15:08:30",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",NAN,NAN,"2022-03-11 16:00:00",NAN,"2022-03-11 16:00:00",8.443626,0,2.202,123.8,37.67,76,4.8,"2022-03-11 15:13:00",0.3,"2022-03-11 15:17:30",3.457,118.7,25.44,72,6.9,"2022-03-11 15:48:30",0.4,"2022-03-11 15:35:30",1.75,2.23
"2022-03-11 17:00:00",16013,56.21,"2022-03-11 16:00:30",13.19,13.29,"2022-03-11 16:47:30",0,"2022-03-11 16:59:30",500,27.9,29.53,"2022-03-11 16:00:30",26.84,"2022-03-11 16:59:30",60.39,65.68,"2022-03-11 17:00:00",54.02,"2022-03-11 16:00:30",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",NAN,NAN,"2022-03-11 17:00:00",NAN,"2022-03-11 17:00:00",1.59621,0,2.45,124.5,23.12,162,5.3,"2022-03-11 16:47:00",0.5,"2022-03-11 16:19:30",4.014,117.3,17.95,116,7.8,"2022-03-11 16:52:30",1.3,"2022-03-11 16:25:00",0.329,1.342
"2022-03-11 18:00:00",16014,63.76,"2022-03-11 17:00:30",12.96,1.47,"2022-03-11 18:00:00",0,"2022-03-11 17:40:30",500,26.02,26.95,"2022-03-11 17:00:30",25.2,"2022-03-11 17:58:30",71.04,74.97,"2022-03-11 18:00:00",65.44,"2022-03-11 17:00:30",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",NAN,NAN,"2022-03-11 18:00:00",NAN,"2022-03-11 18:00:00",0.4844576,0,2.458,123.6,22.42,153,5.8,"2022-03-11 17:09:00",0,"2022-03-11 17:15:30",4.233,118.5,16.44,101,8.3,"2022-03-11 17:16:30",1.2,"2022-03-11 17:36:00",0.093,0.433
"2022-03-11 19:00:00",16015,67.93,"2022-03-11 18:00:30",12.9,0.058,"2022-03-11 18:50:30",0,"2022-03-11 18:00:30",500,24.51,25.21,"2022-03-11 18:00:30",23.96,"2022-03-11 19:00:00",79.62,82.8,"2022-03-11 18:52:30",74.52,"2022-03-11 18:00:30",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",NAN,NAN,"2022-03-11 19:00:00",NAN,"2022-03-11 19:00:00",0.001404059,0,1.688,108.5,32.45,104,4.9,"2022-03-11 18:03:30",0.4,"2022-03-11 18:15:00",2.706,111.1,21.47,112,6.3,"2022-03-11 18:35:00",0.3,"2022-03-11 18:06:00",-0.002,0.007
"2022-03-11 20:00:00",16016,69.44,"2022-03-11 19:29:30",12.88,0.053,"2022-03-11 19:58:00",0,"2022-03-11 19:00:30",500,23.46,23.96,"2022-03-11 19:00:30",22.91,"2022-03-11 20:00:00",84.4,87.6,"2022-03-11 19:59:00",82.1,"2022-03-11 19:01:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",NAN,NAN,"2022-03-11 20:00:00",NAN,"2022-03-11 20:00:00",0.001678322,0,2.06,116.5,30.4,130,5,"2022-03-11 19:18:00",0.3,"2022-03-11 19:39:30",3.428,114,17.04,98,7.3,"2022-03-11 19:18:00",0.7,"2022-03-11 19:57:00",-0.003,0
"2022-03-11 21:00:00",16017,69.81,"2022-03-11 20:00:30",12.86,0.052,"2022-03-11 20:47:30",0,"2022-03-11 20:00:30",500,22.57,22.91,"2022-03-11 20:00:30",22.12,"2022-03-11 20:59:30",89.2,90.7,"2022-03-11 21:00:00",86.9,"2022-03-11 20:00:30",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",NAN,NAN,"2022-03-11 21:00:00",NAN,"2022-03-11 21:00:00",0.001767991,0,1.337,75.66,54.03,238,4.1,"2022-03-11 20:06:00",0,"2022-03-11 20:14:30",1.943,81.3,50.61,215,4.9,"2022-03-11 20:23:00",0,"2022-03-11 20:41:00",-0.013,0
"2022-03-11 22:00:00",16018,70.65,"2022-03-11 22:00:00",12.85,0.05,"2022-03-11 21:57:30",0,"2022-03-11 21:00:30",500,21.92,22.2,"2022-03-11 21:02:30",21.79,"2022-03-11 21:24:30",92.2,93.5,"2022-03-11 21:51:30",90.1,"2022-03-11 21:00:30",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",NAN,NAN,"2022-03-11 22:00:00",NAN,"2022-03-11 22:00:00",0.001658087,0,0.893,73.77,57.37,48,2.7,"2022-03-11 21:52:00",0,"2022-03-11 21:02:30",1.496,75.03,62.89,77,3.5,"2022-03-11 21:33:30",0,"2022-03-11 21:02:30",-0.018,0
"2022-03-11 23:00:00",16019,70.62,"2022-03-11 22:09:30",12.83,0.05,"2022-03-11 22:16:00",0,"2022-03-11 22:00:30",500,21.64,21.93,"2022-03-11 22:07:30",21.4,"2022-03-11 22:53:30",94.5,95.9,"2022-03-11 22:59:00",92.8,"2022-03-11 22:03:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",NAN,NAN,"2022-03-11 23:00:00",NAN,"2022-03-11 23:00:00",0.001572327,0,0.636,50.23,50.44,57,2.5,"2022-03-11 22:01:00",0,"2022-03-11 22:04:00",1.028,57.9,46.73,89,2.6,"2022-03-11 22:01:30",0,"2022-03-11 22:07:00",-0.021,0
"2022-03-12 00:00:00",16020,69.66,"2022-03-12 00:00:00",12.82,0.048,"2022-03-11 23:58:00",0,"2022-03-11 23:00:30",500,21.43,21.59,"2022-03-11 23:59:00",21.34,"2022-03-11 23:35:30",96.6,97.6,"2022-03-11 23:51:00",95.4,"2022-03-11 23:01:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",NAN,NAN,"2022-03-12 00:00:00",NAN,"2022-03-12 00:00:00",0.001183682,0,0.616,83.6,35.01,74,1.7,"2022-03-11 23:03:30",0,"2022-03-11 23:14:00",1.12,84.3,27.99,88,2.6,"2022-03-11 23:39:00",0,"2022-03-11 23:28:00",-0.022,0
"2022-03-12 01:00:00",16021,69.46,"2022-03-12 00:14:30",12.78,0.046,"2022-03-12 01:00:00",0,"2022-03-12 00:00:30",500,21.34,21.59,"2022-03-12 00:02:30",21.07,"2022-03-12 00:56:00",96.7,97.6,"2022-03-12 00:04:30",96,"2022-03-12 00:31:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",NAN,NAN,"2022-03-12 01:00:00",NAN,"2022-03-12 01:00:00",0.001231149,0,0.576,63.56,40.17,39,1.9,"2022-03-12 00:08:00",0,"2022-03-12 00:03:00",1.027,65.52,32.75,62,3.2,"2022-03-12 00:08:00",0,"2022-03-12 00:14:00",-0.022,0
"2022-03-12 02:00:00",16022,70.36,"2022-03-12 01:00:30",12.78,0.046,"2022-03-12 01:48:30",0,"2022-03-12 01:00:30",500,21,21.32,"2022-03-12 01:03:00",20.68,"2022-03-12 01:44:30",97.9,99.1,"2022-03-12 01:50:00",96.6,"2022-03-12 01:01:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",NAN,NAN,"2022-03-12 02:00:00",NAN,"2022-03-12 02:00:00",0.001400813,0,0.617,67.38,26.64,102,1.3,"2022-03-12 01:52:30",0,"2022-03-12 01:01:30",1.02,62.78,26.34,107,1.7,"2022-03-12 01:38:00",0,"2022-03-12 01:09:00",-0.022,0
"2022-03-12 03:00:00",16023,70.44,"2022-03-12 02:57:30",12.77,0.046,"2022-03-12 02:59:00",0,"2022-03-12 02:00:30",500,20.52,20.76,"2022-03-12 02:12:30",20.35,"2022-03-12 02:31:00",99.3,100,"2022-03-12 02:49:30",98.2,"2022-03-12 02:15:30",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",NAN,NAN,"2022-03-12 03:00:00",NAN,"2022-03-12 03:00:00",0.001298308,0,0.679,69.43,40.81,115,1.2,"2022-03-12 02:03:00",0.4,"2022-03-12 02:06:30",1.15,74.21,44.07,115,2,"2022-03-12 02:09:30",0.4,"2022-03-12 02:15:30",-0.022,0
"2022-03-12 04:00:00",16024,70.44,"2022-03-12 03:03:30",12.75,0.045,"2022-03-12 03:39:30",0,"2022-03-12 03:00:30",500,20.37,20.64,"2022-03-12 03:10:00",19.83,"2022-03-12 03:59:30",99.7,100,"2022-03-12 03:04:30",99.1,"2022-03-12 03:55:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",NAN,NAN,"2022-03-12 04:00:00",NAN,"2022-03-12 04:00:00",0.001244304,0,0.661,93.6,39.17,167,1,"2022-03-12 03:26:30",0.3,"2022-03-12 03:08:30",0.73,90.9,38.88,136,1.3,"2022-03-12 03:33:00",0,"2022-03-12 03:20:00",-0.023,0
"2022-03-12 05:00:00",16025,70.64,"2022-03-12 04:00:30",12.71,0.045,"2022-03-12 04:12:00",0,"2022-03-12 04:00:30",500,19.78,20.12,"2022-03-12 04:17:30",19.5,"2022-03-12 04:54:30",99.9,100,"2022-03-12 04:04:30",99.1,"2022-03-12 04:00:30",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",NAN,NAN,"2022-03-12 05:00:00",NAN,"2022-03-12 05:00:00",0.001148516,0,0.447,78.49,51.23,91,1.4,"2022-03-12 04:42:30",0,"2022-03-12 04:01:00",0.496,29.83,79.74,114,1.4,"2022-03-12 04:38:30",0,"2022-03-12 04:01:00",-0.024,0
"2022-03-12 06:00:00",16026,70.75,"2022-03-12 06:00:00",12.69,1.033,"2022-03-12 05:00:30",-0.001,"2022-03-12 05:21:30",500,19.37,19.7,"2022-03-12 05:55:00",19.17,"2022-03-12 05:27:30",100,100,"2022-03-12 05:00:30",99.9,"2022-03-12 05:04:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",NAN,NAN,"2022-03-12 06:00:00",NAN,"2022-03-12 06:00:00",0.4594453,0,0.657,94,28.51,78,1.3,"2022-03-12 05:00:30",0,"2022-03-12 05:15:00",0.743,127.8,45.03,81,1.8,"2022-03-12 05:40:30",0,"2022-03-12 05:11:00",0.019,0
"2022-03-12 07:00:00",16027,54.92,"2022-03-12 07:00:00",12.88,14.5,"2022-03-12 06:01:00",0.158,"2022-03-12 06:00:30",500,21.11,22.13,"2022-03-12 06:47:30",19.59,"2022-03-12 06:01:00",99.6,100,"2022-03-12 06:00:30",96.4,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",NAN,NAN,"2022-03-12 07:00:00",NAN,"2022-03-12 07:00:00",3.999964,0,0.387,26.44,69.86,270,1.3,"2022-03-12 06:59:00",0,"2022-03-12 06:06:30",0.43,51.84,70.75,251,1.2,"2022-03-12 06:34:00",0,"2022-03-12 06:15:00",0.725,0.175
"2022-03-12 08:00:00",16028,47.07,"2022-03-12 08:00:00",13.51,19.59,"2022-03-12 07:10:30",0.155,"2022-03-12 07:33:00",500,24.02,25.54,"2022-03-12 07:59:00",21.93,"2022-03-12 07:01:00",81.7,96.7,"2022-03-12 07:05:30",70.54,"2022-03-12 07:59:30",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",NAN,NAN,"2022-03-12 08:00:00",NAN,"2022-03-12 08:00:00",8.355479,0,0.849,33.45,87.1,50,2.2,"2022-03-12 07:41:30",0,"2022-03-12 07:04:00",1.065,50.41,88.9,51,2.5,"2022-03-12 07:26:30",0,"2022-03-12 07:05:30",1.611,1.008
"2022-03-12 09:00:00",16029,39.13,"2022-03-12 08:37:30",13.44,19.87,"2022-03-12 08:53:30",0.112,"2022-03-12 08:30:00",500,27.21,28.67,"2022-03-12 08:58:30",25.6,"2022-03-12 08:01:00",63.6,70.55,"2022-03-12 08:01:00",58.57,"2022-03-12 08:58:30",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",NAN,NAN,"2022-03-12 09:00:00",NAN,"2022-03-12 09:00:00",14.58358,0,1.25,34.94,63.11,46,3.4,"2022-03-12 08:27:00",0,"2022-03-12 08:11:30",1.543,52.06,62,63,4,"2022-03-12 08:33:00",0,"2022-03-12 08:09:00",2.945,1.92
"2022-03-12 10:00:00",16030,39.58,"2022-03-12 09:06:00",13.41,19.37,"2022-03-12 09:08:30",0.082,"2022-03-12 09:10:30",500,28.23,28.72,"2022-03-12 09:41:30",27.82,"2022-03-12 09:52:30",59.89,61.37,"2022-03-12 09:34:30",56.68,"2022-03-12 09:05:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",NAN,NAN,"2022-03-12 10:00:00",NAN,"2022-03-12 10:00:00",11.79316,0,1.528,18.23,56.2,37,4.2,"2022-03-12 09:44:30",0,"2022-03-12 09:15:30",1.98,20.73,48.48,46,5.1,"2022-03-12 09:24:30",0,"2022-03-12 09:18:00",2.396,2.709
"2022-03-12 11:00:00",16031,47.58,"2022-03-12 10:00:30",13.44,19.47,"2022-03-12 10:27:30",0.138,"2022-03-12 10:30:30",500,29.17,30.08,"2022-03-12 10:58:00",28.34,"2022-03-12 10:05:30",56.32,60.58,"2022-03-12 10:04:30",51.21,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",NAN,NAN,"2022-03-12 11:00:00",NAN,"2022-03-12 11:00:00",10.9509,0,1.498,2.352,59.19,64,4.5,"2022-03-12 10:37:30",0,"2022-03-12 10:07:30",2.039,2.821,52.55,128,5.5,"2022-03-12 10:37:00",0,"2022-03-12 10:04:30",2.259,3.298
"2022-03-12 12:00:00",16032,49.03,"2022-03-12 11:20:30",13.41,19.27,"2022-03-12 11:16:00",0.107,"2022-03-12 11:56:30",500,30.71,31.55,"2022-03-12 11:52:00",29.78,"2022-03-12 11:02:00",48.78,52.64,"2022-03-12 11:02:00",46,"2022-03-12 11:52:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",NAN,NAN,"2022-03-12 12:00:00",NAN,"2022-03-12 12:00:00",12.03025,0,1.339,129.3,69.43,14,4,"2022-03-12 11:31:00",0,"2022-03-12 11:02:30",1.695,118.9,63.31,50,4.1,"2022-03-12 11:10:30",0,"2022-03-12 11:05:00",2.546,3.644
"2022-03-12 13:00:00",16033,50.9,"2022-03-12 12:12:30",13.41,19.24,"2022-03-12 12:09:00",0.111,"2022-03-12 12:00:30",500,30.85,31.82,"2022-03-12 12:04:00",29.98,"2022-03-12 12:29:30",49.84,53.03,"2022-03-12 12:30:00",45.95,"2022-03-12 12:04:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",NAN,NAN,"2022-03-12 13:00:00",NAN,"2022-03-12 13:00:00",9.816994,0,1.604,92.4,58.61,142,3.8,"2022-03-12 12:44:30",0,"2022-03-12 12:11:30",2.408,91.4,54.35,131,5.9,"2022-03-12 12:17:30",0.6,"2022-03-12 12:12:30",2.071,3.688
"2022-03-12 14:00:00",16034,54.55,"2022-03-12 13:00:30",13.41,19.51,"2022-03-12 13:47:30",0.114,"2022-03-12 13:15:30",500,30.35,30.92,"2022-03-12 13:00:30",29.91,"2022-03-12 13:56:00",52.13,53.42,"2022-03-12 13:56:00",50.37,"2022-03-12 13:03:30",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",NAN,NAN,"2022-03-12 14:00:00",NAN,"2022-03-12 14:00:00",6.14354,0,1.602,101.8,49.04,10,3.9,"2022-03-12 13:33:30",0,"2022-03-12 13:10:30",2.3,93.3,37.79,325,4.5,"2022-03-12 13:11:30",0,"2022-03-12 13:58:30",1.286,3.448
"2022-03-12 15:00:00",16035,57.82,"2022-03-12 14:07:30",13.44,18.84,"2022-03-12 14:24:00",0.116,"2022-03-12 14:30:30",500,29.76,30.52,"2022-03-12 14:10:30",29.26,"2022-03-12 14:39:30",55.3,57.54,"2022-03-12 14:56:30",51.58,"2022-03-12 14:02:30",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",NAN,NAN,"2022-03-12 15:00:00",NAN,"2022-03-12 15:00:00",4.580367,0,1.649,107.3,43.67,138,3.8,"2022-03-12 14:21:30",0,"2022-03-12 14:00:30",2.665,104,33.76,129,5.3,"2022-03-12 14:25:30",0,"2022-03-12 14:00:30",0.949,2.94
"2022-03-12 16:00:00",16036,59.36,"2022-03-12 15:32:30",13.47,19.32,"2022-03-12 15:55:30",0.109,"2022-03-12 15:51:00",500,29.47,29.84,"2022-03-12 15:24:00",29.06,"2022-03-12 15:52:00",57.51,60.76,"2022-03-12 15:58:00",55.83,"2022-03-12 15:23:30",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",NAN,NAN,"2022-03-12 16:00:00",NAN,"2022-03-12 16:00:00",5.814606,0,1.98,102.2,30.92,109,4.1,"2022-03-12 15:10:30",0.3,"2022-03-12 15:04:00",3.118,101.3,22.03,109,5.3,"2022-03-12 15:38:30",1.1,"2022-03-12 15:04:00",1.195,2.21
"2022-03-12 17:00:00",16037,60.46,"2022-03-12 16:00:30",13.28,13.38,"2022-03-12 16:59:00",0,"2022-03-12 16:58:00",500,28.06,29.18,"2022-03-12 16:03:00",27.16,"2022-03-12 16:59:30",65.33,70.16,"2022-03-12 17:00:00",59.74,"2022-03-12 16:02:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",NAN,NAN,"2022-03-12 17:00:00",NAN,"2022-03-12 17:00:00",2.466861,0,2.313,117.4,26.83,104,5.1,"2022-03-12 16:20:30",0.3,"2022-03-12 16:25:30",3.882,108.1,18.16,133,7.4,"2022-03-12 16:47:30",0.4,"2022-03-12 16:46:00",0.495,1.329
"2022-03-12 18:00:00",16038,64.56,"2022-03-12 17:00:30",12.96,1.153,"2022-03-12 18:00:00",0,"2022-03-12 17:37:30",500,26.17,27.17,"2022-03-12 17:00:30",25.27,"2022-03-12 18:00:00",75.72,81.4,"2022-03-12 18:00:00",69.7,"2022-03-12 17:01:30",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",NAN,NAN,"2022-03-12 18:00:00",NAN,"2022-03-12 18:00:00",0.3643848,0,2.094,111.6,28.18,154,5.4,"2022-03-12 17:13:00",0.4,"2022-03-12 17:00:30",3.486,104.3,18.4,91,7.5,"2022-03-12 17:17:00",1,"2022-03-12 17:32:00",0.069,0.427
"2022-03-12 19:00:00",16039,68.53,"2022-03-12 18:00:30",12.9,0.055,"2022-03-12 18:59:30",0,"2022-03-12 18:00:30",500,24.63,25.29,"2022-03-12 18:00:30",24.28,"2022-03-12 19:00:00",85.7,88.4,"2022-03-12 18:59:00",80.8,"2022-03-12 18:00:30",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",NAN,NAN,"2022-03-12 19:00:00",NAN,"2022-03-12 19:00:00",0.001343819,0,2.761,91.5,23.9,93,6.2,"2022-03-12 18:38:00",0.5,"2022-03-12 18:15:30",4.353,90.5,17.06,100,8.7,"2022-03-12 18:19:30",1.4,"2022-03-12 18:07:30",0.002,0.007
"2022-03-12 20:00:00",16040,68.88,"2022-03-12 19:51:00",12.89,0.052,"2022-03-12 19:48:30",0,"2022-03-12 19:00:30",500,23.94,24.29,"2022-03-12 19:00:30",23.63,"2022-03-12 19:55:30",88.9,90.1,"2022-03-12 19:50:00",87.5,"2022-03-12 19:19:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",NAN,NAN,"2022-03-12 20:00:00",NAN,"2022-03-12 20:00:00",0.001524961,0,2.08,96.7,25.45,68,6.1,"2022-03-12 19:19:30",0.4,"2022-03-12 19:53:00",3.42,94.6,20.5,66,7.1,"2022-03-12 19:03:30",0.5,"2022-03-12 19:16:00",-0.006,0
"2022-03-12 21:00:00",16041,68.87,"2022-03-12 20:14:00",12.87,0.052,"2022-03-12 20:54:00",0,"2022-03-12 20:00:30",500,23.4,23.64,"2022-03-12 20:00:30",23.3,"2022-03-12 20:54:30",90.6,92,"2022-03-12 20:51:00",88.8,"2022-03-12 20:01:30",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",NAN,NAN,"2022-03-12 21:00:00",NAN,"2022-03-12 21:00:00",0.00154385,0,1.963,97.9,24.33,105,6,"2022-03-12 20:14:00",0,"2022-03-12 20:55:00",3.162,94.9,20.04,36,6.1,"2022-03-12 20:42:30",0.3,"2022-03-12 20:48:00",-0.009,0
"2022-03-12 22:00:00",16042,68.64,"2022-03-12 22:00:00",12.85,0.051,"2022-03-12 21:42:30",0,"2022-03-12 21:00:30",500,23.28,23.41,"2022-03-12 21:59:00",23.23,"2022-03-12 21:10:00",91.3,92.2,"2022-03-12 21:04:30",90.4,"2022-03-12 21:19:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",NAN,NAN,"2022-03-12 22:00:00",NAN,"2022-03-12 22:00:00",0.001214932,0,1.307,88.4,37.22,101,3.6,"2022-03-12 21:01:00",0,"2022-03-12 21:32:30",2.063,84.8,27.31,119,5,"2022-03-12 21:18:30",0,"2022-03-12 21:58:00",-0.014,0
"2022-03-12 23:00:00",16043,68.46,"2022-03-12 22:11:30",12.83,0.051,"2022-03-12 22:55:00",0,"2022-03-12 22:00:30",500,23.2,23.36,"2022-03-12 22:09:00",23.04,"2022-03-12 22:42:30",92.4,93.9,"2022-03-12 22:50:30",90.8,"2022-03-12 22:03:30",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",NAN,NAN,"2022-03-12 23:00:00",NAN,"2022-03-12 23:00:00",0.001194667,0,1.409,110,27.83,104,3.2,"2022-03-12 22:39:00",0.3,"2022-03-12 22:25:00",2.226,110.2,22.38,89,5.5,"2022-03-12 22:32:30",0.7,"2022-03-12 22:06:00",-0.014,0
"2022-03-13 00:00:00",16044,69.3,"2022-03-12 23:00:30",12.83,0.049,"2022-03-12 23:58:00",0,"2022-03-12 23:00:30",500,22.85,23.19,"2022-03-12 23:00:30",22.65,"2022-03-13 00:00:00",93.9,94.6,"2022-03-12 23:20:00",93.1,"2022-03-12 23:02:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",NAN,NAN,"2022-03-13 00:00:00",NAN,"2022-03-13 00:00:00",0.001279903,0,1.144,64.22,29.9,85,2.8,"2022-03-12 23:31:00",0,"2022-03-12 23:10:30",1.816,67.25,22.99,89,3.8,"2022-03-12 23:31:00",0,"2022-03-12 23:10:30",-0.017,0
"2022-03-13 01:00:00",16045,69.54,"2022-03-13 00:01:00",12.81,0.047,"2022-03-13 00:55:00",0,"2022-03-13 00:00:30",500,22.47,22.69,"2022-03-13 00:02:30",22.32,"2022-03-13 00:59:30",95,96.1,"2022-03-13 00:50:00",93.4,"2022-03-13 00:00:30",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",NAN,NAN,"2022-03-13 01:00:00",NAN,"2022-03-13 01:00:00",0.001278062,0,0.745,59.9,27.01,53,1.6,"2022-03-13 00:46:30",0,"2022-03-13 00:15:00",1.402,61.71,18.31,57,2.9,"2022-03-13 00:46:00",0,"2022-03-13 00:04:00",-0.02,0
"2022-03-13 02:00:00",16046,70.02,"2022-03-13 01:00:30",12.8,0.046,"2022-03-13 01:22:00",0,"2022-03-13 01:00:30",500,22.11,22.36,"2022-03-13 01:02:30",21.79,"2022-03-13 01:57:00",96.9,98,"2022-03-13 01:50:00",95.2,"2022-03-13 01:01:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",NAN,NAN,"2022-03-13 02:00:00",NAN,"2022-03-13 02:00:00",0.001256207,0,0.383,69.93,51.35,305,1,"2022-03-13 01:01:30",0,"2022-03-13 01:10:00",0.867,53.52,67.57,319,1.8,"2022-03-13 01:04:30",0,"2022-03-13 01:12:30",-0.023,0
"2022-03-13 03:00:00",16047,70.37,"2022-03-13 02:55:00",12.79,0.046,"2022-03-13 02:55:00",0,"2022-03-13 02:00:30",500,21.73,21.97,"2022-03-13 02:11:30",21.47,"2022-03-13 02:59:30",98.6,99.6,"2022-03-13 02:50:00",97.2,"2022-03-13 02:04:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",NAN,NAN,"2022-03-13 03:00:00",NAN,"2022-03-13 03:00:00",0.001188479,0,0.545,103.6,41.31,137,1.3,"2022-03-13 02:48:30",0,"2022-03-13 02:04:30",0.853,98.9,62.73,137,1.8,"2022-03-13 02:47:30",0.3,"2022-03-13 02:27:00",-0.022,0
"2022-03-13 04:00:00",16048,70.42,"2022-03-13 03:23:30",12.74,0.046,"2022-03-13 03:08:30",0,"2022-03-13 03:00:30",500,21.54,21.86,"2022-03-13 03:17:00",21.34,"2022-03-13 03:55:30",99.7,100,"2022-03-13 03:04:30",98.9,"2022-03-13 03:18:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",NAN,NAN,"2022-03-13 04:00:00",NAN,"2022-03-13 04:00:00",0.001149306,0,0.575,64.59,30.34,70,1.1,"2022-03-13 03:15:30",0,"2022-03-13 03:25:00",0.892,75.3,31.38,65,1.5,"2022-03-13 03:16:00",0,"2022-03-13 03:09:30",-0.022,0
"2022-03-13 05:00:00",16049,70.51,"2022-03-13 04:12:00",12.75,0.046,"2022-03-13 04:10:30",0,"2022-03-13 04:00:30",500,21.21,21.53,"2022-03-13 04:02:30",20.88,"2022-03-13 04:58:30",100,100,"2022-03-13 04:04:30",99.1,"2022-03-13 04:19:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",NAN,NAN,"2022-03-13 05:00:00",NAN,"2022-03-13 05:00:00",0.001064341,0,0.552,89.8,57.26,48,1.5,"2022-03-13 04:35:30",0,"2022-03-13 04:04:30",0.996,78.87,81.3,165,2.1,"2022-03-13 04:36:00",0,"2022-03-13 04:12:30",-0.023,0
"2022-03-13 06:00:00",16050,70.37,"2022-03-13 06:00:00",12.73,0.421,"2022-03-13 05:00:30",0,"2022-03-13 05:23:30",500,20.87,21.1,"2022-03-13 05:15:30",20.55,"2022-03-13 05:39:30",100,100,"2022-03-13 05:00:30",100,"2022-03-13 05:00:30",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",NAN,NAN,"2022-03-13 06:00:00",NAN,"2022-03-13 06:00:00",0.3227935,0,0.401,12.34,55.12,203,1,"2022-03-13 05:38:30",0,"2022-03-13 05:07:30",0.728,357.2,53.56,196,1.4,"2022-03-13 05:31:00",0,"2022-03-13 05:00:30",0.008,0
"2022-03-13 07:00:00",16051,64.69,"2022-03-13 07:00:00",12.85,13.31,"2022-03-13 06:04:00",0.121,"2022-03-13 06:19:00",500,21.43,22.26,"2022-03-13 06:59:00",20.75,"2022-03-13 06:03:00",100,100,"2022-03-13 06:00:30",100,"2022-03-13 06:00:30",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",NAN,NAN,"2022-03-13 07:00:00",NAN,"2022-03-13 07:00:00",2.192086,0,0.348,208.5,70.33,345,1.3,"2022-03-13 06:52:30",0,"2022-03-13 06:06:00",0.508,252.6,66.59,303,1.2,"2022-03-13 06:15:00",0,"2022-03-13 06:05:30",0.38,0.177
"2022-03-13 08:00:00",16052,55.94,"2022-03-13 08:00:00",13.42,15.57,"2022-03-13 07:24:00",0.001,"2022-03-13 08:00:00",500,23.74,25.39,"2022-03-13 07:59:00",22.32,"2022-03-13 07:01:00",91.7,100,"2022-03-13 07:00:30",80.3,"2022-03-13 07:59:30",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",NAN,NAN,"2022-03-13 08:00:00",NAN,"2022-03-13 08:00:00",6.034132,0,1.369,85.1,43.18,88,2.9,"2022-03-13 07:15:30",0,"2022-03-13 07:00:30",2.011,79.47,36.44,101,3.9,"2022-03-13 07:39:30",0,"2022-03-13 07:53:30",1.121,1.004
"2022-03-13 09:00:00",16053,51.66,"2022-03-13 08:09:00",13.28,13.71,"2022-03-13 08:06:00",0,"2022-03-13 08:15:00",500,26.11,26.64,"2022-03-13 08:59:30",25.4,"2022-03-13 08:00:30",75.33,80.3,"2022-03-13 08:00:30",71.26,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",NAN,NAN,"2022-03-13 09:00:00",NAN,"2022-03-13 09:00:00",7.542611,0,1.506,72.66,37.15,18,4.5,"2022-03-13 08:01:00",0.3,"2022-03-13 08:12:00",2.125,70.78,29.06,18,4.4,"2022-03-13 08:48:00",0,"2022-03-13 08:35:30",1.472,1.91
"2022-03-13 10:00:00",16054,47.77,"2022-03-13 09:21:30",13.26,17.19,"2022-03-13 09:06:00",0,"2022-03-13 09:00:30",500,28.26,29.7,"2022-03-13 09:59:00",26.66,"2022-03-13 09:00:30",63.67,71.33,"2022-03-13 09:01:30",56.36,"2022-03-13 09:59:30",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",NAN,NAN,"2022-03-13 10:00:00",NAN,"2022-03-13 10:00:00",13.171,0,1.671,78.46,44.05,97,4,"2022-03-13 09:31:30",0,"2022-03-13 09:20:30",2.363,71.91,41.92,139,5.5,"2022-03-13 09:59:00",0.3,"2022-03-13 09:38:30",2.667,2.701
"2022-03-13 11:00:00",16055,46.15,"2022-03-13 10:10:30",13.24,19.18,"2022-03-13 10:09:00",0.001,"2022-03-13 10:54:00",500,29.77,31.17,"2022-03-13 10:58:00",28.67,"2022-03-13 10:22:30",56.59,61.05,"2022-03-13 10:23:00",50.11,"2022-03-13 10:48:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",NAN,NAN,"2022-03-13 11:00:00",NAN,"2022-03-13 11:00:00",13.90777,0,1.585,96.7,65.33,278,4.7,"2022-03-13 10:06:00",0,"2022-03-13 10:47:00",2.171,91.4,55.38,242,4.7,"2022-03-13 10:11:00",0,"2022-03-13 10:33:30",2.889,3.293
"2022-03-13 12:00:00",16056,46.73,"2022-03-13 11:00:30",13.18,17.11,"2022-03-13 11:17:00",0.001,"2022-03-13 11:00:30",500,30.92,31.7,"2022-03-13 11:55:30",30.05,"2022-03-13 11:09:30",52.09,54.93,"2022-03-13 11:11:00",48.81,"2022-03-13 11:41:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",NAN,NAN,"2022-03-13 12:00:00",NAN,"2022-03-13 12:00:00",15.74394,0,1.97,123.3,47.22,66,4.3,"2022-03-13 11:05:30",0,"2022-03-13 11:02:00",2.773,111.6,44.77,75,5.4,"2022-03-13 11:05:30",0.3,"2022-03-13 11:52:00",3.293,3.627
"2022-03-13 13:00:00",16057,48.46,"2022-03-13 12:00:30",13.41,19.17,"2022-03-13 12:35:30",0.124,"2022-03-13 12:15:30",500,30.77,31.5,"2022-03-13 12:10:30",30.05,"2022-03-13 12:50:00",51.67,54.08,"2022-03-13 12:49:30",49.06,"2022-03-13 12:09:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",NAN,NAN,"2022-03-13 13:00:00",NAN,"2022-03-13 13:00:00",8.821094,0,1.922,98.4,53.56,144,5.5,"2022-03-13 12:34:00",0.3,"2022-03-13 12:07:00",2.942,91.7,43.44,124,6,"2022-03-13 12:42:30",0.3,"2022-03-13 12:07:00",1.849,3.68
"2022-03-13 14:00:00",16058,56.31,"2022-03-13 13:00:30",13.44,18.51,"2022-03-13 13:43:00",0.127,"2022-03-13 13:15:30",500,29.75,30.33,"2022-03-13 13:19:00",28.74,"2022-03-13 13:59:30",56.01,63.39,"2022-03-13 14:00:00",52.83,"2022-03-13 13:19:30",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",NAN,NAN,"2022-03-13 14:00:00",NAN,"2022-03-13 14:00:00",4.99823,0,2.291,130.9,39.46,124,5.6,"2022-03-13 13:02:30",0.7,"2022-03-13 13:05:00",3.613,123.3,34.61,122,6.7,"2022-03-13 13:37:00",0,"2022-03-13 13:22:30",1.033,3.438
"2022-03-13 15:00:00",16059,61.94,"2022-03-13 14:00:30",13.1,13.17,"2022-03-13 14:59:30",0,"2022-03-13 14:57:30",500,27.3,28.93,"2022-03-13 14:28:00",24.02,"2022-03-13 14:58:30",70.13,90.5,"2022-03-13 15:00:00",60.85,"2022-03-13 14:15:30",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",NAN,NAN,"2022-03-13 15:00:00",NAN,"2022-03-13 15:00:00",1.69528,0.2,1.761,313.9,98.8,325,4.9,"2022-03-13 14:42:00",0.4,"2022-03-13 14:29:00",2.838,284.7,97.3,357,7.1,"2022-03-13 14:41:30",0.3,"2022-03-13 14:28:30",0.357,2.92
"2022-03-13 16:00:00",16060,67.39,"2022-03-13 15:00:30",12.98,13.04,"2022-03-13 16:00:00",0,"2022-03-13 15:00:30",500,23.62,24.1,"2022-03-13 15:00:30",23.3,"2022-03-13 15:26:00",93.8,95.5,"2022-03-13 15:51:00",89.6,"2022-03-13 15:00:30",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",NAN,NAN,"2022-03-13 16:00:00",NAN,"2022-03-13 16:00:00",0.4974261,0,1.008,35.09,62.79,142,3.3,"2022-03-13 15:09:00",0,"2022-03-13 15:04:00",1.75,24,61.2,134,4.3,"2022-03-13 15:10:00",0.5,"2022-03-13 15:39:30",0.102,2.184
"2022-03-13 17:00:00",16061,69.54,"2022-03-13 17:00:00",12.93,12.99,"2022-03-13 16:57:30",0,"2022-03-13 16:17:30",500,25.21,25.53,"2022-03-13 16:54:00",24.09,"2022-03-13 16:01:00",81,89.6,"2022-03-13 16:00:30",78.18,"2022-03-13 16:30:30",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",NAN,NAN,"2022-03-13 17:00:00",NAN,"2022-03-13 17:00:00",0.3599374,0,1.739,121.1,21.11,116,3.6,"2022-03-13 16:10:30",0,"2022-03-13 16:19:30",3.126,113.6,14.29,107,5.7,"2022-03-13 16:29:00",0.9,"2022-03-13 16:20:00",0.092,1.32
"2022-03-13 18:00:00",16062,68.74,"2022-03-13 17:32:00",12.89,0.95,"2022-03-13 18:00:00",0,"2022-03-13 17:30:30",500,25.12,25.52,"2022-03-13 17:06:30",24.68,"2022-03-13 18:00:00",85,86.8,"2022-03-13 18:00:00",82.2,"2022-03-13 17:00:30",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",NAN,NAN,"2022-03-13 18:00:00",NAN,"2022-03-13 18:00:00",0.0900124,0,2.172,121,24.51,84,5,"2022-03-13 17:53:00",0.4,"2022-03-13 17:12:00",3.699,112.4,16.72,74,7.6,"2022-03-13 17:46:30",0.7,"2022-03-13 17:03:00",0.041,0.422
"2022-03-13 19:00:00",16063,69.24,"2022-03-13 18:00:30",12.87,0.059,"2022-03-13 18:47:00",0,"2022-03-13 18:00:30",500,24.41,24.68,"2022-03-13 18:00:30",24.15,"2022-03-13 18:55:00",89.2,90.9,"2022-03-13 18:54:00",86.2,"2022-03-13 18:00:30",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",NAN,NAN,"2022-03-13 19:00:00",NAN,"2022-03-13 19:00:00",0.000983117,0,1.567,91.6,28.63,97,3.7,"2022-03-13 18:35:30",0,"2022-03-13 18:21:00",2.627,86.8,20.47,98,6.2,"2022-03-13 18:07:30",0.5,"2022-03-13 18:24:00",0.01,0.007
"2022-03-13 20:00:00",16064,69.66,"2022-03-13 19:28:30",12.83,0.053,"2022-03-13 19:31:30",0,"2022-03-13 19:00:30",500,23.97,24.21,"2022-03-13 19:02:30",23.66,"2022-03-13 19:57:00",91.2,92.4,"2022-03-13 19:20:00",90.1,"2022-03-13 19:45:30",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",NAN,NAN,"2022-03-13 20:00:00",NAN,"2022-03-13 20:00:00",0.000986333,0,1.81,100.1,23.83,106,3.6,"2022-03-13 19:36:00",0.3,"2022-03-13 19:53:30",2.917,94.4,18.5,75,5.7,"2022-03-13 19:31:30",0.9,"2022-03-13 19:03:30",0.009,0
"2022-03-13 21:00:00",16065,70.71,"2022-03-13 20:00:30",12.83,0.054,"2022-03-13 20:48:00",0,"2022-03-13 20:00:30",500,23.08,23.7,"2022-03-13 20:00:30",22.65,"2022-03-13 20:56:00",93.1,94.5,"2022-03-13 20:50:00",91.3,"2022-03-13 20:01:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",NAN,NAN,"2022-03-13 21:00:00",NAN,"2022-03-13 21:00:00",0.001089142,0,1.39,85.9,29.73,104,3.3,"2022-03-13 20:08:00",0.3,"2022-03-13 20:29:30",2.213,83.5,17.34,79,4.5,"2022-03-13 20:01:30",0,"2022-03-13 20:58:00",0.006,0
"2022-03-13 22:00:00",16066,72.29,"2022-03-13 21:00:30",12.82,0.053,"2022-03-13 21:58:00",0,"2022-03-13 21:00:30",500,22.41,22.65,"2022-03-13 21:01:00",22.19,"2022-03-13 21:59:30",95.4,96.7,"2022-03-13 21:49:30",93.9,"2022-03-13 21:02:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",NAN,NAN,"2022-03-13 22:00:00",NAN,"2022-03-13 22:00:00",0.001204899,0,0.748,55.42,26.14,58,2.2,"2022-03-13 21:04:00",0,"2022-03-13 21:29:00",1.414,62.17,18.42,61,2.9,"2022-03-13 21:01:30",0.3,"2022-03-13 21:27:30",0.003,0
"2022-03-13 23:00:00",16067,72.94,"2022-03-13 22:29:30",12.8,0.052,"2022-03-13 22:58:30",0,"2022-03-13 22:00:30",500,22.11,22.31,"2022-03-13 22:09:00",21.99,"2022-03-13 22:44:30",97.1,98.3,"2022-03-13 22:50:00",95.8,"2022-03-13 22:03:30",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",NAN,NAN,"2022-03-13 23:00:00",NAN,"2022-03-13 23:00:00",0.00120455,0,0.587,65.54,28.22,48,1.6,"2022-03-13 22:06:00",0,"2022-03-13 22:13:00",1.157,64.34,18.62,48,2.6,"2022-03-13 22:54:30",0,"2022-03-13 22:32:30",0.002,0
"2022-03-14 00:00:00",16068,72.25,"2022-03-13 23:56:00",12.78,0.05,"2022-03-13 23:58:30",0,"2022-03-13 23:00:30",500,22.27,22.54,"2022-03-13 23:54:00",22.05,"2022-03-13 23:05:30",98.2,98.9,"2022-03-13 23:34:30",97.4,"2022-03-13 23:03:30",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",NAN,NAN,"2022-03-14 00:00:00",NAN,"2022-03-14 00:00:00",0.0009361447,0,0.788,71.16,27.92,23,1.9,"2022-03-13 23:30:00",0,"2022-03-13 23:04:00",1.548,71.33,21.14,57,3.1,"2022-03-13 23:33:00",0.4,"2022-03-13 23:09:30",0.001,0
"2022-03-14 01:00:00",16069,72.3,"2022-03-14 00:01:30",12.76,0.049,"2022-03-14 00:58:30",0,"2022-03-14 00:00:30",500,22.23,22.48,"2022-03-14 00:00:30",21.99,"2022-03-14 00:55:30",98.3,99.3,"2022-03-14 00:50:00",97.4,"2022-03-14 00:03:30",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",NAN,NAN,"2022-03-14 01:00:00",NAN,"2022-03-14 01:00:00",0.0009236661,0,0.663,92.5,23.29,84,2.3,"2022-03-14 00:12:00",0,"2022-03-14 00:36:00",1.283,84.1,20.51,106,3.3,"2022-03-14 00:12:00",0.3,"2022-03-14 00:50:30",0.001,0
"2022-03-14 02:00:00",16070,72.59,"2022-03-14 01:57:30",12.72,0.048,"2022-03-14 01:47:30",0,"2022-03-14 01:00:30",500,21.93,22.13,"2022-03-14 01:41:30",21.79,"2022-03-14 01:27:00",99.4,100,"2022-03-14 01:34:30",98.4,"2022-03-14 01:01:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",NAN,NAN,"2022-03-14 02:00:00",NAN,"2022-03-14 02:00:00",0.0009235739,0,0.425,100.5,48.38,187,0.8,"2022-03-14 01:52:00",0,"2022-03-14 01:20:00",0.672,100.3,41.63,185,1.1,"2022-03-14 01:00:30",0,"2022-03-14 01:20:30",0.001,0
"2022-03-14 03:00:00",16071,71.9,"2022-03-14 03:00:00",12.72,0.048,"2022-03-14 02:05:30",0,"2022-03-14 02:00:30",500,21.72,21.9,"2022-03-14 02:21:30",21.53,"2022-03-14 02:34:30",99.9,100,"2022-03-14 02:04:30",99.3,"2022-03-14 02:00:30",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",NAN,NAN,"2022-03-14 03:00:00",NAN,"2022-03-14 03:00:00",0.0007448082,0,0.338,45.84,70.77,6,0.8,"2022-03-14 02:51:30",0,"2022-03-14 02:04:00",0.447,215.9,80.7,71,1.1,"2022-03-14 02:51:30",0,"2022-03-14 02:08:30",0,0
"2022-03-14 04:00:00",16072,71.8,"2022-03-14 03:05:30",12.71,0.048,"2022-03-14 03:42:30",0,"2022-03-14 03:00:30",500,21.78,21.97,"2022-03-14 03:47:00",21.56,"2022-03-14 03:30:00",100,100,"2022-03-14 03:00:30",99.8,"2022-03-14 03:16:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",NAN,NAN,"2022-03-14 04:00:00",NAN,"2022-03-14 04:00:00",0.0005903462,0,0.507,55.33,48.53,126,1.8,"2022-03-14 04:00:00",0,"2022-03-14 03:05:00",0.9,69.45,34.04,112,2.5,"2022-03-14 03:52:30",0,"2022-03-14 03:16:00",0,0
"2022-03-14 05:00:00",16073,72.57,"2022-03-14 04:00:30",12.69,0.048,"2022-03-14 04:21:30",0,"2022-03-14 04:00:30",500,21.73,21.92,"2022-03-14 04:10:00",21.53,"2022-03-14 04:49:30",100,100,"2022-03-14 04:00:30",100,"2022-03-14 04:31:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",NAN,NAN,"2022-03-14 05:00:00",NAN,"2022-03-14 05:00:00",0.0006341718,0,0.585,62.42,31.28,45,1.8,"2022-03-14 04:01:00",0,"2022-03-14 04:14:30",1.077,69.32,21.46,58,2.3,"2022-03-14 04:06:30",0,"2022-03-14 04:14:30",0,0
"2022-03-14 06:00:00",16074,72.75,"2022-03-14 05:37:00",12.68,1.077,"2022-03-14 05:00:30",0,"2022-03-14 05:00:30",500,21.45,21.55,"2022-03-14 05:00:30",21.34,"2022-03-14 05:52:00",100,100,"2022-03-14 05:00:30",100,"2022-03-14 05:00:30",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",NAN,NAN,"2022-03-14 06:00:00",NAN,"2022-03-14 06:00:00",0.154896,0,0.542,30.91,25.74,356,0.9,"2022-03-14 05:19:30",0,"2022-03-14 05:26:00",0.993,36.86,23.9,342,1.7,"2022-03-14 05:48:00",0.5,"2022-03-14 05:25:30",0.016,0
"2022-03-14 07:00:00",16075,70.75,"2022-03-14 07:00:00",12.73,12.79,"2022-03-14 06:01:00",0.047,"2022-03-14 06:00:30",500,21.75,22.05,"2022-03-14 07:00:00",21.41,"2022-03-14 06:01:00",100,100,"2022-03-14 06:00:30",100,"2022-03-14 06:45:30",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",NAN,NAN,"2022-03-14 07:00:00",NAN,"2022-03-14 07:00:00",1.339435,0,0.404,85.6,84.5,192,1.1,"2022-03-14 06:45:30",0,"2022-03-14 06:01:30",0.646,59.4,75.99,189,1,"2022-03-14 06:00:30",0,"2022-03-14 06:39:30",0.216,0.18
"2022-03-14 08:00:00",16076,63.66,"2022-03-14 08:00:00",13.35,15.83,"2022-03-14 07:02:30",0.291,"2022-03-14 07:57:00",500,22.61,23.56,"2022-03-14 07:59:00",22.06,"2022-03-14 07:10:30",98.2,100,"2022-03-14 07:00:30",92.7,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",NAN,NAN,"2022-03-14 08:00:00",NAN,"2022-03-14 08:00:00",3.557984,0,0.641,234.5,29.8,276,1.6,"2022-03-14 07:09:30",0,"2022-03-14 07:01:30",0.72,223,37.73,246,1.5,"2022-03-14 07:35:30",0,"2022-03-14 07:01:30",0.65,1.008
"2022-03-14 09:00:00",16077,41.19,"2022-03-14 09:00:00",13.25,17.4,"2022-03-14 08:29:00",0,"2022-03-14 08:23:30",500,25.73,27.55,"2022-03-14 08:47:30",23.59,"2022-03-14 08:00:30",80.7,93.1,"2022-03-14 08:02:30",68.79,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",NAN,NAN,"2022-03-14 09:00:00",NAN,"2022-03-14 09:00:00",13.87675,0,1.356,68.92,49.37,102,4.5,"2022-03-14 08:58:30",0,"2022-03-14 08:01:00",1.847,69.06,39.96,102,3.9,"2022-03-14 08:57:30",0,"2022-03-14 08:00:30",2.722,1.908
"2022-03-14 10:00:00",16078,41.18,"2022-03-14 09:00:30",13.43,19.16,"2022-03-14 09:49:00",0.134,"2022-03-14 09:03:30",500,27.82,29.49,"2022-03-14 10:00:00",27.04,"2022-03-14 09:07:00",66.03,70.03,"2022-03-14 09:03:00",59.38,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",NAN,NAN,"2022-03-14 10:00:00",NAN,"2022-03-14 10:00:00",13.9451,0,1.969,110.2,47.16,178,4.1,"2022-03-14 09:06:30",0.3,"2022-03-14 09:10:30",2.744,104,37.8,166,5.9,"2022-03-14 09:06:30",0.4,"2022-03-14 09:08:00",2.779,2.702
"2022-03-14 11:00:00",16079,48,"2022-03-14 10:04:30",13.44,18.71,"2022-03-14 10:02:00",0.152,"2022-03-14 10:59:00",500,28.71,29.46,"2022-03-14 10:02:30",28.22,"2022-03-14 10:23:00",61.14,63.39,"2022-03-14 10:24:00",59.05,"2022-03-14 10:00:30",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",NAN,NAN,"2022-03-14 11:00:00",NAN,"2022-03-14 11:00:00",9.031318,0,1.669,120.7,41.04,38,3.7,"2022-03-14 10:12:30",0,"2022-03-14 10:40:30",2.547,112.6,31.73,95,5.5,"2022-03-14 10:59:00",0.5,"2022-03-14 10:33:30",1.84,3.291
"2022-03-14 12:00:00",16080,49.72,"2022-03-14 11:28:30",13.44,18.73,"2022-03-14 11:24:00",0.145,"2022-03-14 11:50:30",500,30.09,30.95,"2022-03-14 11:24:00",29.01,"2022-03-14 11:00:30",54.91,59.55,"2022-03-14 11:00:30",51.93,"2022-03-14 11:24:30",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",NAN,NAN,"2022-03-14 12:00:00",NAN,"2022-03-14 12:00:00",14.09364,0,1.733,105.7,62.96,133,4.2,"2022-03-14 11:24:00",0,"2022-03-14 11:41:30",2.327,101.6,46.39,151,4.6,"2022-03-14 11:02:30",0,"2022-03-14 11:01:00",2.93,3.627
"2022-03-14 13:00:00",16081,52.59,"2022-03-14 12:24:00",13.44,13.52,"2022-03-14 12:20:30",0.149,"2022-03-14 12:00:30",500,26.35,30.18,"2022-03-14 12:07:30",23.89,"2022-03-14 12:41:00",78.96,94.6,"2022-03-14 12:53:00",54.33,"2022-03-14 12:08:30",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",NAN,NAN,"2022-03-14 13:00:00",NAN,"2022-03-14 13:00:00",4.925116,3,2.256,42.45,29.4,50,6.4,"2022-03-14 12:28:30",0,"2022-03-14 12:03:00",3.541,44.94,25.77,83,9.3,"2022-03-14 12:22:30",0,"2022-03-14 12:03:00",0.941,3.646
"2022-03-14 14:00:00",16082,65.75,"2022-03-14 13:47:00",13.51,19.84,"2022-03-14 14:00:00",0.119,"2022-03-14 13:41:30",500,26.31,27.43,"2022-03-14 13:42:30",24.66,"2022-03-14 13:02:30",81.1,91.2,"2022-03-14 13:00:30",73.81,"2022-03-14 13:34:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",NAN,NAN,"2022-03-14 14:00:00",NAN,"2022-03-14 14:00:00",8.841648,0,1.928,109.3,39.12,95,4.8,"2022-03-14 13:52:00",0,"2022-03-14 13:07:00",3.123,100.8,32.19,92,6.5,"2022-03-14 13:51:30",0.3,"2022-03-14 13:05:30",1.707,3.398
"2022-03-14 15:00:00",16083,67.12,"2022-03-14 14:00:30",13.51,19.13,"2022-03-14 14:29:00",0.127,"2022-03-14 14:00:30",500,24.34,25.62,"2022-03-14 14:02:30",23.43,"2022-03-14 14:53:30",89.4,95.1,"2022-03-14 15:00:00",82,"2022-03-14 14:04:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",NAN,NAN,"2022-03-14 15:00:00",NAN,"2022-03-14 15:00:00",3.08974,1,1.79,122.2,34.04,164,4.5,"2022-03-14 14:11:30",0,"2022-03-14 14:45:30",2.942,114.4,28.59,108,5.4,"2022-03-14 14:10:30",0,"2022-03-14 14:49:30",0.558,2.902
"2022-03-14 16:00:00",16084,67.33,"2022-03-14 16:00:00",13.54,19.82,"2022-03-14 16:00:00",0.114,"2022-03-14 15:53:00",500,24.81,26.25,"2022-03-14 16:00:00",23.69,"2022-03-14 15:03:00",89.3,95.8,"2022-03-14 15:05:00",83,"2022-03-14 15:58:30",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",NAN,NAN,"2022-03-14 16:00:00",NAN,"2022-03-14 16:00:00",9.08496,0,2.773,123.3,21.25,76,6.8,"2022-03-14 15:53:30",0.6,"2022-03-14 15:03:00",4.447,119.8,14.13,103,9.2,"2022-03-14 15:44:30",0.6,"2022-03-14 15:26:00",1.648,2.176
"2022-03-14 17:00:00",16085,65.61,"2022-03-14 16:36:30",13.32,13.52,"2022-03-14 16:59:00",0.001,"2022-03-14 17:00:00",500,25.41,26.13,"2022-03-14 16:00:30",24.42,"2022-03-14 17:00:00",83.8,86.3,"2022-03-14 17:00:00",81.2,"2022-03-14 16:30:30",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",NAN,NAN,"2022-03-14 17:00:00",NAN,"2022-03-14 17:00:00",4.52091,0,2.589,122.5,28.09,118,7.7,"2022-03-14 16:33:00",0.5,"2022-03-14 16:45:30",4.276,115.3,20.85,120,8.1,"2022-03-14 16:02:30",1.5,"2022-03-14 16:23:00",0.832,1.311
"2022-03-14 18:00:00",16086,69.04,"2022-03-14 17:00:30",12.99,1.184,"2022-03-14 18:00:00",0,"2022-03-14 17:38:00",500,23.8,24.41,"2022-03-14 17:02:30",22.99,"2022-03-14 17:58:00",89.7,92.7,"2022-03-14 17:51:30",85.7,"2022-03-14 17:00:30",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",NAN,NAN,"2022-03-14 18:00:00",NAN,"2022-03-14 18:00:00",0.3447876,0,1.502,104.6,36.29,111,4,"2022-03-14 17:51:00",0,"2022-03-14 17:27:00",2.438,102.4,31,52,5.7,"2022-03-14 17:09:00",0.6,"2022-03-14 17:16:00",0.043,0.419
"2022-03-14 19:00:00",16087,75.54,"2022-03-14 18:00:30",12.91,0.062,"2022-03-14 19:00:00",0,"2022-03-14 18:00:30",500,22.99,23.26,"2022-03-14 18:16:30",22.65,"2022-03-14 19:00:00",93.1,94.1,"2022-03-14 18:50:00",91.5,"2022-03-14 18:02:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",NAN,NAN,"2022-03-14 19:00:00",NAN,"2022-03-14 19:00:00",0.001067651,0,2.304,98.4,27.83,39,6.6,"2022-03-14 18:51:00",0,"2022-03-14 18:18:00",3.823,91.4,21.01,126,7.8,"2022-03-14 18:44:30",1,"2022-03-14 18:08:30",-0.01,0.006
"2022-03-14 20:00:00",16088,76.13,"2022-03-14 20:00:00",12.89,0.055,"2022-03-14 19:42:00",0,"2022-03-14 19:00:30",500,22.6,22.69,"2022-03-14 19:02:30",22.58,"2022-03-14 19:55:00",94.5,95.3,"2022-03-14 19:54:00",93.5,"2022-03-14 19:01:30",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",NAN,NAN,"2022-03-14 20:00:00",NAN,"2022-03-14 20:00:00",0.001148777,0,2.003,91,25.9,62,4.9,"2022-03-14 19:34:30",0,"2022-03-14 19:46:30",3.317,93.2,18.56,67,7.2,"2022-03-14 19:08:30",0.5,"2022-03-14 19:03:00",-0.013,0
"2022-03-14 21:00:00",16089,75.27,"2022-03-14 21:00:00",12.87,0.054,"2022-03-14 20:22:00",0,"2022-03-14 20:00:30",500,22.64,22.76,"2022-03-14 20:32:30",22.58,"2022-03-14 20:03:30",95.4,96.3,"2022-03-14 20:20:00",94.5,"2022-03-14 20:48:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",NAN,NAN,"2022-03-14 21:00:00",NAN,"2022-03-14 21:00:00",0.0008952319,0,1.692,93.2,28.31,97,3.5,"2022-03-14 20:33:00",0,"2022-03-14 20:48:00",2.783,91.3,19.76,120,5.4,"2022-03-14 20:05:00",0.5,"2022-03-14 20:36:00",-0.015,0
"2022-03-14 22:00:00",16090,75.06,"2022-03-14 21:47:00",12.82,0.056,"2022-03-14 21:04:30",0,"2022-03-14 21:00:30",500,22.89,23.09,"2022-03-14 21:26:30",22.65,"2022-03-14 21:03:00",94.9,96.1,"2022-03-14 21:49:30",93.8,"2022-03-14 21:16:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",NAN,NAN,"2022-03-14 22:00:00",NAN,"2022-03-14 22:00:00",0.0009923399,0,1.583,98,29.74,49,3.7,"2022-03-14 21:26:00",0,"2022-03-14 21:15:00",2.493,99.1,22.16,104,5.3,"2022-03-14 21:34:00",0.7,"2022-03-14 21:49:00",-0.015,0
"2022-03-14 23:00:00",16091,75.03,"2022-03-14 22:21:00",12.83,0.055,"2022-03-14 22:30:30",0,"2022-03-14 22:00:30",500,22.63,22.96,"2022-03-14 22:01:30",22.26,"2022-03-14 22:59:30",95.1,96.2,"2022-03-14 22:05:00",93.8,"2022-03-14 22:49:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",NAN,NAN,"2022-03-14 23:00:00",NAN,"2022-03-14 23:00:00",0.0008207507,0,1.38,86.1,26.62,107,3,"2022-03-14 22:10:00",0,"2022-03-14 22:22:00",2.156,89.9,24.58,92,4.2,"2022-03-14 22:51:00",0.6,"2022-03-14 22:38:00",-0.016,0
"2022-03-15 00:00:00",16092,75.92,"2022-03-14 23:00:30",12.83,0.056,"2022-03-15 00:00:00",0,"2022-03-14 23:00:30",500,22.05,22.3,"2022-03-14 23:02:30",21.8,"2022-03-14 23:57:00",96.3,97.6,"2022-03-14 23:50:00",94.3,"2022-03-14 23:01:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",NAN,NAN,"2022-03-15 00:00:00",NAN,"2022-03-15 00:00:00",0.0008597638,0,1.163,66.27,32.91,81,3.2,"2022-03-14 23:09:00",0,"2022-03-14 23:11:00",1.964,70.89,27.78,11,4.5,"2022-03-14 23:03:00",0,"2022-03-14 23:41:30",-0.018,0
"2022-03-15 01:00:00",16093,76.52,"2022-03-15 00:49:30",12.82,0.052,"2022-03-15 00:47:00",0,"2022-03-15 00:00:30",500,21.76,21.87,"2022-03-15 00:44:00",21.66,"2022-03-15 01:00:00",98.3,99.2,"2022-03-15 00:49:30",96.8,"2022-03-15 00:00:30",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",NAN,NAN,"2022-03-15 01:00:00",NAN,"2022-03-15 01:00:00",0.0009125803,0,0.653,56.34,28.83,116,2.4,"2022-03-15 00:31:00",0,"2022-03-15 00:04:00",1.163,66.39,22.78,120,2.6,"2022-03-15 00:31:00",0.3,"2022-03-15 00:46:30",-0.022,0
"2022-03-15 02:00:00",16094,75.95,"2022-03-15 01:59:30",12.8,0.049,"2022-03-15 01:34:30",0,"2022-03-15 01:00:30",500,21.84,22.08,"2022-03-15 01:56:30",21.6,"2022-03-15 01:14:30",99.6,100,"2022-03-15 01:34:30",98.4,"2022-03-15 01:04:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",NAN,NAN,"2022-03-15 02:00:00",NAN,"2022-03-15 02:00:00",0.0008214211,0,0.577,70.56,27.57,70,1.3,"2022-03-15 01:09:30",0,"2022-03-15 01:28:00",1.083,78.51,20.39,93,1.9,"2022-03-15 01:17:00",0,"2022-03-15 01:37:30",-0.022,0
"2022-03-15 03:00:00",16095,75.65,"2022-03-15 02:18:00",12.8,0.047,"2022-03-15 02:49:00",0,"2022-03-15 02:00:30",500,21.91,22.11,"2022-03-15 02:11:30",21.6,"2022-03-15 02:59:30",99.9,100,"2022-03-15 02:04:30",99.5,"2022-03-15 02:00:30",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",NAN,NAN,"2022-03-15 03:00:00",NAN,"2022-03-15 03:00:00",0.000614116,0,0.404,43.67,39.27,73,1.2,"2022-03-15 02:53:00",0,"2022-03-15 02:04:00",0.736,65.59,34.68,90,1.7,"2022-03-15 02:46:30",0,"2022-03-15 02:07:30",-0.023,0
"2022-03-15 04:00:00",16096,76.07,"2022-03-15 03:00:30",12.79,0.046,"2022-03-15 03:55:00",0,"2022-03-15 03:00:30",500,21.39,21.65,"2022-03-15 03:02:30",21.2,"2022-03-15 04:00:00",100,100,"2022-03-15 03:04:30",99.7,"2022-03-15 03:01:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",NAN,NAN,"2022-03-15 04:00:00",NAN,"2022-03-15 04:00:00",0.0005474879,0,0.503,98,41.84,333,1.6,"2022-03-15 03:09:30",0,"2022-03-15 03:03:30",1.022,95.6,29.06,337,1.8,"2022-03-15 03:09:00",0.3,"2022-03-15 03:40:00",-0.023,0
"2022-03-15 05:00:00",16097,76.5,"2022-03-15 04:00:30",12.77,0.046,"2022-03-15 04:06:00",0,"2022-03-15 04:00:30",500,21.04,21.21,"2022-03-15 04:02:30",20.81,"2022-03-15 04:40:30",100,100,"2022-03-15 04:00:30",100,"2022-03-15 04:00:30",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",NAN,NAN,"2022-03-15 05:00:00",NAN,"2022-03-15 05:00:00",0.000731487,0,0.504,34.4,58.4,94,1.4,"2022-03-15 04:52:00",0,"2022-03-15 04:02:30",0.857,35.85,58.26,77,2.3,"2022-03-15 04:52:00",0,"2022-03-15 04:00:30",-0.023,0
"2022-03-15 06:00:00",16098,75.99,"2022-03-15 05:55:00",12.74,1.191,"2022-03-15 05:00:30",0,"2022-03-15 05:00:30",500,21.25,21.62,"2022-03-15 06:00:00",21.01,"2022-03-15 05:04:30",100,100,"2022-03-15 05:00:30",100,"2022-03-15 05:00:30",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",NAN,NAN,"2022-03-15 06:00:00",NAN,"2022-03-15 06:00:00",0.3918274,0,0.76,69.78,38.9,357,2.1,"2022-03-15 05:21:00",0,"2022-03-15 05:13:00",1.432,84.1,24.8,35,4.6,"2022-03-15 05:18:00",0,"2022-03-15 05:28:30",0.015,0
"2022-03-15 07:00:00",16099,56.2,"2022-03-15 06:51:00",12.95,15,"2022-03-15 06:02:00",0.198,"2022-03-15 06:01:30",500,22.83,23.94,"2022-03-15 06:47:30",21.66,"2022-03-15 06:03:00",95.1,100,"2022-03-15 06:00:30",86.2,"2022-03-15 06:53:30",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",NAN,NAN,"2022-03-15 07:00:00",NAN,"2022-03-15 07:00:00",5.367105,0,1.672,78.02,26.84,84,4.6,"2022-03-15 06:53:30",0,"2022-03-15 06:00:30",2.631,78.8,19.4,102,5.6,"2022-03-15 06:49:00",0,"2022-03-15 06:00:30",0.962,0.182
"2022-03-15 08:00:00",16100,49.41,"2022-03-15 07:51:30",13.29,18.04,"2022-03-15 07:33:00",0,"2022-03-15 07:30:30",500,25.22,26.19,"2022-03-15 07:50:00",23.76,"2022-03-15 07:03:00",76.94,86.3,"2022-03-15 07:05:00",71.07,"2022-03-15 07:47:30",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",NAN,NAN,"2022-03-15 08:00:00",NAN,"2022-03-15 08:00:00",9.37849,0,1.897,88,30.19,51,4.2,"2022-03-15 07:28:30",0,"2022-03-15 07:54:00",2.828,82.3,24.95,105,5.2,"2022-03-15 07:29:00",0.4,"2022-03-15 07:23:30",1.783,1.02
"2022-03-15 09:00:00",16101,45.73,"2022-03-15 08:46:30",13.44,18.77,"2022-03-15 08:09:30",0.108,"2022-03-15 08:45:30",500,26.92,27.43,"2022-03-15 08:58:30",26.32,"2022-03-15 08:00:30",69.59,73.35,"2022-03-15 08:00:30",66.78,"2022-03-15 08:46:30",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",NAN,NAN,"2022-03-15 09:00:00",NAN,"2022-03-15 09:00:00",14.2761,0,2.157,90,36.93,60,4.4,"2022-03-15 08:59:00",0,"2022-03-15 08:46:30",3.243,84.5,24.65,71,5.6,"2022-03-15 08:36:30",1.2,"2022-03-15 08:35:00",2.784,1.922
"2022-03-15 10:00:00",16102,46.34,"2022-03-15 09:00:30",13.44,19.23,"2022-03-15 09:11:30",0.14,"2022-03-15 09:30:30",500,27.38,28.21,"2022-03-15 09:54:00",26.65,"2022-03-15 09:32:00",67.28,70.16,"2022-03-15 09:35:00",62.34,"2022-03-15 09:55:30",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",NAN,NAN,"2022-03-15 10:00:00",NAN,"2022-03-15 10:00:00",10.12855,0,1.873,92.1,36.94,102,4.7,"2022-03-15 09:41:00",0.4,"2022-03-15 09:24:00",2.85,86.3,24.87,49,6,"2022-03-15 09:54:00",0.7,"2022-03-15 09:16:30",2.007,2.707
"2022-03-15 11:00:00",16103,52.87,"2022-03-15 10:13:00",13.48,19.34,"2022-03-15 10:09:30",0.137,"2022-03-15 10:56:30",500,28.52,29.26,"2022-03-15 10:08:30",27.89,"2022-03-15 10:01:00",61.2,63.84,"2022-03-15 10:03:30",59.41,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",NAN,NAN,"2022-03-15 11:00:00",NAN,"2022-03-15 11:00:00",12.26969,0,2.132,74.23,35.66,92,4.9,"2022-03-15 10:59:00",0.3,"2022-03-15 10:52:30",3.09,71.04,26.25,63,5.5,"2022-03-15 10:25:00",0.8,"2022-03-15 10:40:30",2.464,3.295
"2022-03-15 12:00:00",16104,54.93,"2022-03-15 11:58:00",13.21,14.46,"2022-03-15 11:59:00",0.001,"2022-03-15 11:33:30",500,29.44,30.44,"2022-03-15 11:55:30",28.87,"2022-03-15 11:09:30",59.77,62.02,"2022-03-15 11:36:30",57.47,"2022-03-15 11:56:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",NAN,NAN,"2022-03-15 12:00:00",NAN,"2022-03-15 12:00:00",12.78939,0,1.882,73.51,44.95,65,5.1,"2022-03-15 11:15:00",0,"2022-03-15 11:17:30",2.76,67.4,36.85,68,5.8,"2022-03-15 11:15:30",0.6,"2022-03-15 11:35:30",2.623,3.616
"2022-03-15 13:00:00",16105,55.05,"2022-03-15 12:00:30",13.19,14.34,"2022-03-15 12:52:00",0.001,"2022-03-15 12:05:00",500,30.38,31.3,"2022-03-15 12:49:00",29.4,"2022-03-15 12:01:30",58.04,62.48,"2022-03-15 12:02:00",54.34,"2022-03-15 12:40:30",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",NAN,NAN,"2022-03-15 13:00:00",NAN,"2022-03-15 13:00:00",15.87054,0,2.193,54.95,41.2,13,4.5,"2022-03-15 12:23:00",0.4,"2022-03-15 12:06:00",3.038,52.88,31.92,49,5.8,"2022-03-15 12:56:00",0.5,"2022-03-15 12:48:30",3.273,3.657
"2022-03-15 14:00:00",16106,56.32,"2022-03-15 13:00:30",13.19,13.52,"2022-03-15 13:57:00",0.001,"2022-03-15 13:15:30",500,30.68,31.75,"2022-03-15 13:26:30",29.52,"2022-03-15 13:08:00",56.69,60.14,"2022-03-15 13:08:00",52.98,"2022-03-15 13:22:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",NAN,NAN,"2022-03-15 14:00:00",NAN,"2022-03-15 14:00:00",11.9194,0,2.049,51.68,43.94,69,5.5,"2022-03-15 13:32:30",0,"2022-03-15 13:41:00",2.949,56.09,37.63,51,6.1,"2022-03-15 13:34:00",0.3,"2022-03-15 13:13:30",2.481,3.42
"2022-03-15 15:00:00",16107,58.79,"2022-03-15 14:00:30",13.19,13.53,"2022-03-15 14:32:00",0.001,"2022-03-15 14:05:30",500,30.3,30.96,"2022-03-15 14:50:00",29.65,"2022-03-15 14:34:30",58.85,61.5,"2022-03-15 14:37:00",55.22,"2022-03-15 14:19:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",NAN,NAN,"2022-03-15 15:00:00",NAN,"2022-03-15 15:00:00",8.043058,0,2.005,71.9,33.92,55,5,"2022-03-15 14:46:30",0.3,"2022-03-15 14:43:30",2.972,71.65,25.16,30,6.8,"2022-03-15 14:09:00",0.7,"2022-03-15 14:42:30",1.669,2.912
"2022-03-15 16:00:00",16108,61.54,"2022-03-15 15:23:00",13.44,13.58,"2022-03-15 15:35:00",0.136,"2022-03-15 16:00:00",500,26.63,29.92,"2022-03-15 15:00:30",25.34,"2022-03-15 15:31:00",78.79,87.5,"2022-03-15 15:39:00",59.95,"2022-03-15 15:00:30",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",NAN,NAN,"2022-03-15 16:00:00",NAN,"2022-03-15 16:00:00",2.457868,0,2.047,95.7,34.62,59,8.3,"2022-03-15 15:02:00",0.3,"2022-03-15 15:31:30",3.597,97.1,24.63,87,8.6,"2022-03-15 15:02:00",0.7,"2022-03-15 15:18:30",0.467,2.176
"2022-03-15 17:00:00",16109,70.53,"2022-03-15 16:58:00",13.55,17.14,"2022-03-15 16:55:00",0.124,"2022-03-15 16:15:30",500,27.04,27.82,"2022-03-15 16:11:00",26.51,"2022-03-15 16:23:00",79.44,84.9,"2022-03-15 16:21:00",75.89,"2022-03-15 16:42:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",NAN,NAN,"2022-03-15 17:00:00",NAN,"2022-03-15 17:00:00",4.749741,0.2,2.348,95.8,25.53,85,4.9,"2022-03-15 16:11:30",0.3,"2022-03-15 16:23:30",3.509,98.8,19.15,109,7.9,"2022-03-15 16:28:30",0,"2022-03-15 16:33:30",0.913,1.302
"2022-03-15 18:00:00",16110,70.51,"2022-03-15 17:21:00",12.98,0.759,"2022-03-15 18:00:00",0,"2022-03-15 17:37:00",500,25.86,27.04,"2022-03-15 17:02:30",24.88,"2022-03-15 17:58:30",83.4,87.9,"2022-03-15 17:55:00",77.53,"2022-03-15 17:01:30",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",NAN,NAN,"2022-03-15 18:00:00",NAN,"2022-03-15 18:00:00",0.5513898,0,1.987,98,22.93,77,4.3,"2022-03-15 17:15:00",0.3,"2022-03-15 17:44:30",3.287,95.6,18.23,91,7.5,"2022-03-15 17:26:00",0.6,"2022-03-15 17:07:00",0.087,0.413
"2022-03-15 19:00:00",16111,74.89,"2022-03-15 18:00:30",12.91,0.066,"2022-03-15 18:42:30",0,"2022-03-15 18:00:30",500,24.38,24.88,"2022-03-15 18:00:30",24.09,"2022-03-15 18:44:30",89.4,91.2,"2022-03-15 18:49:30",87,"2022-03-15 18:01:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",NAN,NAN,"2022-03-15 19:00:00",NAN,"2022-03-15 19:00:00",0.001274788,0,1.887,95.2,27.8,135,5.7,"2022-03-15 18:21:30",0.4,"2022-03-15 18:35:30",3.137,92.1,19.09,93,6.5,"2022-03-15 18:18:00",0,"2022-03-15 18:53:30",-0.008,0.006
"2022-03-15 20:00:00",16112,77.17,"2022-03-15 20:00:00",12.89,0.063,"2022-03-15 19:18:00",0,"2022-03-15 19:00:30",500,23.73,24.2,"2022-03-15 19:01:30",23.43,"2022-03-15 19:53:00",92.8,94.3,"2022-03-15 19:50:00",90.5,"2022-03-15 19:01:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",NAN,NAN,"2022-03-15 20:00:00",NAN,"2022-03-15 20:00:00",0.001557936,0,1.449,85.8,21.54,62,3.7,"2022-03-15 19:20:00",0,"2022-03-15 19:43:30",2.528,87.2,18.25,80,5.5,"2022-03-15 19:19:00",0.6,"2022-03-15 19:00:30",-0.014,0
"2022-03-15 21:00:00",16113,76.77,"2022-03-15 20:15:30",12.87,0.063,"2022-03-15 21:00:00",0,"2022-03-15 20:00:30",500,23.18,23.55,"2022-03-15 20:02:30",22.91,"2022-03-15 20:50:30",94.8,96.2,"2022-03-15 20:49:30",92.9,"2022-03-15 20:02:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",NAN,NAN,"2022-03-15 21:00:00",NAN,"2022-03-15 21:00:00",0.001424377,0,1.352,107.3,23.36,78,2.7,"2022-03-15 20:21:00",0.3,"2022-03-15 20:22:30",2.327,102.4,14.68,92,4.6,"2022-03-15 20:21:30",0,"2022-03-15 20:29:00",-0.016,0
"2022-03-15 22:00:00",16114,76.1,"2022-03-15 22:00:00",12.85,0.058,"2022-03-15 21:54:30",0,"2022-03-15 21:00:30",500,23.02,23.15,"2022-03-15 21:52:30",22.91,"2022-03-15 21:02:00",95.9,96.8,"2022-03-15 21:59:00",95.1,"2022-03-15 21:18:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",NAN,NAN,"2022-03-15 22:00:00",NAN,"2022-03-15 22:00:00",0.001103035,0,1.271,87.1,27.81,72,2.8,"2022-03-15 21:01:30",0,"2022-03-15 21:42:00",1.978,81.8,22.98,57,4.1,"2022-03-15 21:53:00",0.4,"2022-03-15 21:41:30",-0.017,0
"2022-03-15 23:00:00",16115,75.32,"2022-03-15 22:59:30",12.83,0.056,"2022-03-15 22:32:00",0,"2022-03-15 22:00:30",500,22.98,23.19,"2022-03-15 23:00:00",22.84,"2022-03-15 22:43:30",97.6,98.3,"2022-03-15 22:50:00",96.4,"2022-03-15 22:00:30",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",NAN,NAN,"2022-03-15 23:00:00",NAN,"2022-03-15 23:00:00",0.0009365869,0,0.993,50.41,29.27,41,2.4,"2022-03-15 22:04:30",0.3,"2022-03-15 22:42:00",1.481,50.27,22.08,49,3.3,"2022-03-15 22:19:30",0,"2022-03-15 22:46:30",-0.019,0
"2022-03-16 00:00:00",16116,75.33,"2022-03-15 23:00:30",12.83,0.063,"2022-03-15 23:49:00",0,"2022-03-15 23:00:30",500,22.69,23.07,"2022-03-15 23:02:30",22.52,"2022-03-15 23:57:00",98,99.1,"2022-03-15 23:50:00",96.8,"2022-03-15 23:00:30",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",NAN,NAN,"2022-03-16 00:00:00",NAN,"2022-03-16 00:00:00",0.001130579,0,0.742,79.18,37.37,72,2,"2022-03-15 23:42:00",0,"2022-03-15 23:03:30",1.263,77.9,31.16,87,2.8,"2022-03-15 23:42:00",0,"2022-03-15 23:18:00",-0.021,0
"2022-03-16 01:00:00",16117,75.78,"2022-03-16 00:59:30",12.81,0.052,"2022-03-16 00:29:30",0,"2022-03-16 00:00:30",500,22.45,22.59,"2022-03-16 00:00:30",22.38,"2022-03-16 00:44:30",99.4,100,"2022-03-16 00:34:30",98.2,"2022-03-16 00:03:30",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",NAN,NAN,"2022-03-16 01:00:00",NAN,"2022-03-16 01:00:00",0.001061999,0.2,1.158,83.6,23.19,70,3.2,"2022-03-16 00:35:30",0,"2022-03-16 00:06:30",1.988,82.7,21.4,69,4.5,"2022-03-16 00:20:00",0.4,"2022-03-16 00:16:30",-0.02,0
"2022-03-16 02:00:00",16118,75.77,"2022-03-16 01:03:30",12.79,0.053,"2022-03-16 01:30:30",0,"2022-03-16 01:00:30",500,22.18,22.43,"2022-03-16 01:02:30",21.93,"2022-03-16 01:55:30",100,100,"2022-03-16 01:00:30",99.9,"2022-03-16 01:48:30",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",NAN,NAN,"2022-03-16 02:00:00",NAN,"2022-03-16 02:00:00",0.0008204258,0.2,0.966,103.3,33.45,110,3.2,"2022-03-16 01:07:30",0,"2022-03-16 01:44:30",1.701,98.7,22.28,90,4.8,"2022-03-16 01:01:00",0.5,"2022-03-16 01:48:30",-0.021,0
"2022-03-16 03:00:00",16119,76.4,"2022-03-16 02:15:30",12.79,0.048,"2022-03-16 02:55:30",0,"2022-03-16 02:00:30",500,22.2,22.35,"2022-03-16 02:41:30",22.08,"2022-03-16 02:59:30",99.9,100,"2022-03-16 02:00:30",99.3,"2022-03-16 02:59:30",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",NAN,NAN,"2022-03-16 03:00:00",NAN,"2022-03-16 03:00:00",0.0008983599,0,1.175,118.9,36.69,132,3.8,"2022-03-16 02:39:30",0,"2022-03-16 02:18:00",2.012,109.6,23.97,130,5.1,"2022-03-16 02:40:30",0.4,"2022-03-16 02:18:00",-0.02,0
"2022-03-16 04:00:00",16120,76.58,"2022-03-16 03:01:30",12.77,0.046,"2022-03-16 03:42:30",0,"2022-03-16 03:00:30",500,21.89,22.18,"2022-03-16 03:02:00",21.57,"2022-03-16 03:56:00",99.7,100,"2022-03-16 03:04:30",98.9,"2022-03-16 03:18:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",NAN,NAN,"2022-03-16 04:00:00",NAN,"2022-03-16 04:00:00",0.0007629689,0,0.539,29.33,76.15,57,2.1,"2022-03-16 03:02:00",0,"2022-03-16 03:07:30",0.941,316.9,88,45,3.6,"2022-03-16 03:01:00",0,"2022-03-16 03:17:30",-0.022,0
"2022-03-16 05:00:00",16121,77.21,"2022-03-16 04:36:00",12.76,0.046,"2022-03-16 04:22:00",0,"2022-03-16 04:00:30",500,21.33,21.6,"2022-03-16 04:02:30",21.08,"2022-03-16 04:58:30",100,100,"2022-03-16 04:04:30",99.7,"2022-03-16 04:01:30",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",NAN,NAN,"2022-03-16 05:00:00",NAN,"2022-03-16 05:00:00",0.0009534877,0,0.492,79.19,51.09,300,1.1,"2022-03-16 04:59:30",0,"2022-03-16 04:38:00",0.672,66.79,57.25,171,1.4,"2022-03-16 04:26:00",0,"2022-03-16 04:38:00",-0.023,0
"2022-03-16 06:00:00",16122,76.79,"2022-03-16 06:00:00",12.75,1.271,"2022-03-16 05:00:30",0,"2022-03-16 05:26:30",500,21.03,21.42,"2022-03-16 05:59:00",20.81,"2022-03-16 05:28:30",100,100,"2022-03-16 05:00:30",100,"2022-03-16 05:00:30",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",NAN,NAN,"2022-03-16 06:00:00",NAN,"2022-03-16 06:00:00",0.3821822,0,0.427,7.46,57.62,301,1,"2022-03-16 05:44:00",0,"2022-03-16 05:00:30",0.621,323.3,45.55,313,1.3,"2022-03-16 05:39:30",0,"2022-03-16 05:01:30",0.015,0
"2022-03-16 07:00:00",16123,70.54,"2022-03-16 07:00:00",12.86,12.99,"2022-03-16 06:01:30",0.004,"2022-03-16 06:00:30",500,22.05,22.5,"2022-03-16 06:47:30",21.4,"2022-03-16 06:01:30",100,100,"2022-03-16 06:00:30",100,"2022-03-16 06:00:30",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",NAN,NAN,"2022-03-16 07:00:00",NAN,"2022-03-16 07:00:00",2.415636,0,0.452,279.5,38.41,249,1.2,"2022-03-16 06:50:00",0,"2022-03-16 06:05:30",0.676,281.4,37.12,288,1.5,"2022-03-16 06:45:30",0,"2022-03-16 06:09:00",0.427,0.185
"2022-03-16 08:00:00",16124,57.07,"2022-03-16 07:27:30",13.31,15.84,"2022-03-16 07:04:30",0,"2022-03-16 07:40:00",500,23.54,24.54,"2022-03-16 07:59:00",22.45,"2022-03-16 07:03:30",95.7,100,"2022-03-16 07:00:30",89.1,"2022-03-16 07:56:30",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",NAN,NAN,"2022-03-16 08:00:00",NAN,"2022-03-16 08:00:00",6.848676,0,0.937,104.4,93.2,99,3,"2022-03-16 07:53:30",0,"2022-03-16 07:01:00",1.229,105.2,95.9,85,3.9,"2022-03-16 07:51:30",0,"2022-03-16 07:05:00",1.296,1.015
"2022-03-16 09:00:00",16125,50.35,"2022-03-16 09:00:00",13.26,13.59,"2022-03-16 08:35:00",0,"2022-03-16 08:00:30",500,25.65,27.78,"2022-03-16 08:59:00",24.49,"2022-03-16 08:00:30",83.2,89.8,"2022-03-16 08:01:00",72.57,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",NAN,NAN,"2022-03-16 09:00:00",NAN,"2022-03-16 09:00:00",10.44441,0,1.496,77.48,35.83,84,3.2,"2022-03-16 08:55:30",0,"2022-03-16 08:03:00",1.913,78.02,30.08,59,4.4,"2022-03-16 08:56:30",0,"2022-03-16 08:44:00",2.027,1.911
"2022-03-16 10:00:00",16126,49.5,"2022-03-16 09:03:00",13.24,15.94,"2022-03-16 09:29:30",0,"2022-03-16 09:00:30",500,27.21,29.06,"2022-03-16 10:00:00",26.58,"2022-03-16 09:23:00",73.89,77.46,"2022-03-16 09:24:30",66.12,"2022-03-16 09:58:30",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",NAN,NAN,"2022-03-16 10:00:00",NAN,"2022-03-16 10:00:00",11.07064,0,1.784,87.2,38.43,57,3.5,"2022-03-16 09:50:30",0,"2022-03-16 09:07:00",2.684,79.62,33.46,19,4.9,"2022-03-16 09:45:30",0.4,"2022-03-16 09:48:00",2.19,2.694
"2022-03-16 11:00:00",16127,49.18,"2022-03-16 10:10:00",13.44,18.93,"2022-03-16 10:04:00",0.116,"2022-03-16 10:11:00",500,28.76,29.91,"2022-03-16 11:00:00",28.02,"2022-03-16 10:31:30",65.48,68.15,"2022-03-16 10:32:30",60.65,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",NAN,NAN,"2022-03-16 11:00:00",NAN,"2022-03-16 11:00:00",12.65934,0,1.911,48.57,43.95,45,4.3,"2022-03-16 10:53:30",0.3,"2022-03-16 10:16:00",2.671,40.22,35.33,12,5.8,"2022-03-16 10:53:30",0.8,"2022-03-16 10:37:00",2.564,3.279
"2022-03-16 12:00:00",16128,51.07,"2022-03-16 11:15:00",13.44,18.51,"2022-03-16 11:56:30",0.13,"2022-03-16 11:45:30",500,30.18,31.87,"2022-03-16 11:52:00",29.13,"2022-03-16 11:28:30",59.32,63.83,"2022-03-16 11:29:00",52.65,"2022-03-16 11:52:30",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",NAN,NAN,"2022-03-16 12:00:00",NAN,"2022-03-16 12:00:00",12.77632,0,2.035,40.98,36.91,25,6.7,"2022-03-16 11:52:30",0,"2022-03-16 11:08:30",2.795,47.14,35.01,20,6.3,"2022-03-16 11:33:30",0.3,"2022-03-16 11:09:00",2.639,3.609
"2022-03-16 13:00:00",16129,53.64,"2022-03-16 12:09:30",13.44,18.54,"2022-03-16 12:46:00",0.123,"2022-03-16 12:30:30",500,30.84,31.94,"2022-03-16 12:46:00",29.79,"2022-03-16 12:19:30",54.61,57.74,"2022-03-16 12:21:30",51.22,"2022-03-16 12:46:30",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",NAN,NAN,"2022-03-16 13:00:00",NAN,"2022-03-16 13:00:00",15.16569,0,2.704,53.39,35.05,144,6.3,"2022-03-16 12:04:00",0.4,"2022-03-16 12:08:00",3.965,54.37,28.02,79,7,"2022-03-16 12:04:00",0.7,"2022-03-16 12:59:30",3.114,3.664
"2022-03-16 14:00:00",16130,54.34,"2022-03-16 13:11:30",13.19,13.42,"2022-03-16 13:22:00",0,"2022-03-16 13:15:30",500,31.08,32.53,"2022-03-16 13:05:30",30.18,"2022-03-16 13:32:00",52.89,55.58,"2022-03-16 13:59:00",48.22,"2022-03-16 13:05:30",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",NAN,NAN,"2022-03-16 14:00:00",NAN,"2022-03-16 14:00:00",9.922411,0,2.421,70.1,34.71,50,5.1,"2022-03-16 13:08:30",0,"2022-03-16 13:03:00",3.768,70.09,26.05,45,7.9,"2022-03-16 13:58:00",1.1,"2022-03-16 13:03:30",2.07,3.427
"2022-03-16 15:00:00",16131,58.82,"2022-03-16 14:28:30",13.07,13.15,"2022-03-16 14:57:00",0,"2022-03-16 14:56:00",500,24.99,30.82,"2022-03-16 14:11:30",21.34,"2022-03-16 14:52:00",83.6,100,"2022-03-16 14:42:30",54.92,"2022-03-16 14:02:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",NAN,NAN,"2022-03-16 15:00:00",NAN,"2022-03-16 15:00:00",1.677314,48.2,4.629,153.5,32.28,105,11,"2022-03-16 14:54:00",0.9,"2022-03-16 14:11:00",7.198,146.9,29.74,126,14.6,"2022-03-16 14:27:00",1.1,"2022-03-16 14:08:00",0.329,2.906
"2022-03-16 16:00:00",16132,73.5,"2022-03-16 15:00:30",13.03,13.1,"2022-03-16 15:22:00",0,"2022-03-16 15:15:00",500,21.88,22.07,"2022-03-16 15:07:30",21.53,"2022-03-16 15:57:00",100,100,"2022-03-16 15:00:30",100,"2022-03-16 15:00:30",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",NAN,NAN,"2022-03-16 16:00:00",NAN,"2022-03-16 16:00:00",0.7202134,3.2,2.477,154.7,21.57,122,5.2,"2022-03-16 15:41:30",0.9,"2022-03-16 15:47:30",3.947,144,17.84,111,8.7,"2022-03-16 15:04:30",1.3,"2022-03-16 15:38:00",0.123,2.178
"2022-03-16 17:00:00",16133,82.1,"2022-03-16 17:00:00",13.08,13.19,"2022-03-16 16:01:00",0.001,"2022-03-16 16:35:30",500,21.78,21.98,"2022-03-16 16:47:30",21.6,"2022-03-16 16:03:00",100,100,"2022-03-16 16:00:30",100,"2022-03-16 16:00:30",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",NAN,NAN,"2022-03-16 17:00:00",NAN,"2022-03-16 17:00:00",1.27854,0,1.815,125.9,24.44,123,3.7,"2022-03-16 16:55:30",0,"2022-03-16 16:41:00",3.282,120.3,14.97,129,6.8,"2022-03-16 16:56:30",1.2,"2022-03-16 16:31:00",0.191,1.306
"2022-03-16 18:00:00",16134,81.3,"2022-03-16 17:37:30",12.9,0.492,"2022-03-16 18:00:00",0,"2022-03-16 17:30:30",500,22.17,22.33,"2022-03-16 17:59:00",21.92,"2022-03-16 17:04:30",100,100,"2022-03-16 17:00:30",100,"2022-03-16 17:00:30",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",NAN,NAN,"2022-03-16 18:00:00",NAN,"2022-03-16 18:00:00",0.1806458,0,1.53,108.3,29.4,144,3.7,"2022-03-16 17:03:00",0,"2022-03-16 17:35:30",2.468,103.8,21.16,126,7,"2022-03-16 17:02:30",0.4,"2022-03-16 17:34:30",0.023,0.411
"2022-03-16 19:00:00",16135,81.1,"2022-03-16 19:00:00",12.88,0.057,"2022-03-16 19:00:00",0,"2022-03-16 18:00:30",500,22.26,22.34,"2022-03-16 18:11:30",22.25,"2022-03-16 18:10:00",100,100,"2022-03-16 18:00:30",100,"2022-03-16 18:00:30",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",NAN,NAN,"2022-03-16 19:00:00",NAN,"2022-03-16 19:00:00",0.001300014,0,1.153,115.6,37.26,167,4.1,"2022-03-16 18:59:00",0,"2022-03-16 18:06:00",1.91,105.7,26.95,154,4.9,"2022-03-16 18:52:30",0,"2022-03-16 18:20:00",-0.002,0.006
"2022-03-16 20:00:00",16136,79.68,"2022-03-16 19:58:00",12.86,0.054,"2022-03-16 19:39:00",0,"2022-03-16 19:00:30",500,22.36,22.61,"2022-03-16 19:54:00",22.25,"2022-03-16 19:42:00",100,100,"2022-03-16 19:00:30",100,"2022-03-16 19:00:30",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",NAN,NAN,"2022-03-16 20:00:00",NAN,"2022-03-16 20:00:00",0.00103759,0,1.284,106.2,32.39,63,4.8,"2022-03-16 19:02:00",0,"2022-03-16 19:36:00",2.18,109,27.76,89,5.4,"2022-03-16 19:02:30",0,"2022-03-16 19:57:00",-0.002,0
"2022-03-16 21:00:00",16137,79.56,"2022-03-16 20:13:30",12.84,0.056,"2022-03-16 20:02:00",0,"2022-03-16 20:00:30",500,22.37,22.65,"2022-03-16 20:06:30",22.12,"2022-03-16 20:58:00",100,100,"2022-03-16 20:00:30",100,"2022-03-16 20:00:30",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",NAN,NAN,"2022-03-16 21:00:00",NAN,"2022-03-16 21:00:00",0.0009788379,0,0.593,57.07,35.08,80,1.4,"2022-03-16 20:20:00",0,"2022-03-16 20:01:30",0.895,59.35,29.97,93,2.1,"2022-03-16 20:21:00",0,"2022-03-16 20:01:30",-0.002,0
"2022-03-16 22:00:00",16138,79.73,"2022-03-16 21:42:30",12.83,0.064,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",500,22.07,22.16,"2022-03-16 21:39:00",21.93,"2022-03-16 21:59:30",100,100,"2022-03-16 21:00:30",100,"2022-03-16 21:00:30",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",NAN,NAN,"2022-03-16 22:00:00",NAN,"2022-03-16 22:00:00",0.001018465,0,0.638,79.25,56.48,89,1.7,"2022-03-16 21:00:30",0,"2022-03-16 21:03:00",1.137,81,43.44,66,2.8,"2022-03-16 21:34:30",0,"2022-03-16 21:22:30",-0.002,0
"2022-03-16 23:00:00",16139,79.97,"2022-03-16 22:00:30",12.82,0.078,"2022-03-16 22:01:30",0,"2022-03-16 22:00:30",500,21.81,21.98,"2022-03-16 22:14:00",21.73,"2022-03-16 22:39:30",100,100,"2022-03-16 22:00:30",100,"2022-03-16 22:00:30",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",NAN,NAN,"2022-03-16 23:00:00",NAN,"2022-03-16 23:00:00",0.0009898878,0,0.518,94.9,44.58,52,1.2,"2022-03-16 22:12:30",0,"2022-03-16 22:14:00",1.049,89.9,28.9,110,2.3,"2022-03-16 22:11:30",0,"2022-03-16 22:24:00",-0.002,0
"2022-03-17 00:00:00",16140,80,"2022-03-17 00:00:00",12.79,0.075,"2022-03-16 23:34:30",0,"2022-03-16 23:00:30",500,21.63,21.74,"2022-03-16 23:07:30",21.53,"2022-03-16 23:29:30",100,100,"2022-03-16 23:00:30",100,"2022-03-16 23:00:30",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",NAN,NAN,"2022-03-17 00:00:00",NAN,"2022-03-17 00:00:00",0.0009511269,0,0.346,5.144,34.54,85,1.1,"2022-03-16 23:35:00",0,"2022-03-16 23:02:00",0.615,32.82,51.14,87,1.4,"2022-03-16 23:20:30",0,"2022-03-16 23:11:30",-0.002,0
"2022-03-17 01:00:00",16141,79.54,"2022-03-17 00:59:00",12.78,0.074,"2022-03-17 00:16:30",0,"2022-03-17 00:00:30",500,21.86,22.06,"2022-03-17 00:54:00",21.6,"2022-03-17 00:33:00",100,100,"2022-03-17 00:00:30",100,"2022-03-17 00:00:30",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",NAN,NAN,"2022-03-17 01:00:00",NAN,"2022-03-17 01:00:00",0.0009150346,0,0.431,64.09,54.86,115,1,"2022-03-17 00:42:30",0,"2022-03-17 00:04:00",0.82,72,49.76,120,1.7,"2022-03-17 00:51:00",0,"2022-03-17 00:04:00",-0.002,0
"2022-03-17 02:00:00",16142,79.55,"2022-03-17 01:00:30",12.77,0.069,"2022-03-17 01:27:00",0,"2022-03-17 01:00:30",500,21.73,21.96,"2022-03-17 01:06:30",21.47,"2022-03-17 01:29:30",100,100,"2022-03-17 01:00:30",100,"2022-03-17 01:00:30",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",NAN,NAN,"2022-03-17 02:00:00",NAN,"2022-03-17 02:00:00",0.0007683574,0,0.525,65.33,51.47,35,1.3,"2022-03-17 01:33:00",0,"2022-03-17 01:10:30",1.026,87.9,36.81,51,2.2,"2022-03-17 01:44:00",0,"2022-03-17 01:22:00",-0.002,0
"2022-03-17 03:00:00",16143,79.92,"2022-03-17 02:20:00",12.75,0.06,"2022-03-17 02:38:30",0,"2022-03-17 02:00:30",500,21.33,21.52,"2022-03-17 02:02:30",21.21,"2022-03-17 02:59:30",100,100,"2022-03-17 02:00:30",100,"2022-03-17 02:00:30",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",NAN,NAN,"2022-03-17 03:00:00",NAN,"2022-03-17 03:00:00",0.0006735988,0,0.599,59.88,33.92,130,1.4,"2022-03-17 02:44:30",0,"2022-03-17 02:16:00",1.242,69.45,23.81,95,2.3,"2022-03-17 02:24:30",0.3,"2022-03-17 02:30:00",-0.002,0
"2022-03-17 04:00:00",16144,79.82,"2022-03-17 03:27:30",12.73,0.052,"2022-03-17 03:57:30",0,"2022-03-17 03:00:30",500,21.1,21.33,"2022-03-17 03:31:00",20.84,"2022-03-17 03:59:30",100,100,"2022-03-17 03:00:30",100,"2022-03-17 03:00:30",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",NAN,NAN,"2022-03-17 04:00:00",NAN,"2022-03-17 04:00:00",0.000653544,0,0.5,76.3,51.9,122,1.2,"2022-03-17 03:07:30",0,"2022-03-17 03:39:00",0.919,76.84,47.56,174,1.9,"2022-03-17 03:07:30",0,"2022-03-17 03:43:30",-0.002,0
"2022-03-17 05:00:00",16145,79.92,"2022-03-17 04:48:30",12.71,0.048,"2022-03-17 04:22:00",0,"2022-03-17 04:00:30",500,21.17,21.32,"2022-03-17 04:26:30",20.91,"2022-03-17 04:01:00",100,100,"2022-03-17 04:00:30",100,"2022-03-17 04:00:30",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",NAN,NAN,"2022-03-17 05:00:00",NAN,"2022-03-17 05:00:00",0.0006667026,0,0.64,145.8,63.59,120,2.1,"2022-03-17 04:10:30",0,"2022-03-17 04:05:00",1.221,143.5,50.98,180,3.8,"2022-03-17 04:31:30",0,"2022-03-17 04:05:00",-0.002,0
"2022-03-17 06:00:00",16146,79.32,"2022-03-17 06:00:00",12.7,1.139,"2022-03-17 05:00:30",0,"2022-03-17 05:00:30",500,20.98,21.3,"2022-03-17 06:00:00",20.81,"2022-03-17 05:26:30",100,100,"2022-03-17 05:00:30",100,"2022-03-17 05:00:30",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",NAN,NAN,"2022-03-17 06:00:00",NAN,"2022-03-17 06:00:00",0.3336209,0,0.431,203.7,76.32,301,1.4,"2022-03-17 05:35:30",0,"2022-03-17 05:02:30",0.785,224.9,66.49,309,3.5,"2022-03-17 05:38:30",0,"2022-03-17 05:00:30",0.031,0
"2022-03-17 07:00:00",16147,70.89,"2022-03-17 07:00:00",12.84,12.95,"2022-03-17 06:10:30",0.095,"2022-03-17 06:05:30",500,21.62,22.45,"2022-03-17 06:55:30",21.27,"2022-03-17 06:01:00",100,100,"2022-03-17 06:00:30",100,"2022-03-17 06:00:30",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",NAN,NAN,"2022-03-17 07:00:00",NAN,"2022-03-17 07:00:00",2.312934,0,0.39,191.1,51.16,159,1.4,"2022-03-17 06:58:30",0,"2022-03-17 06:00:30",0.656,188.4,42.26,143,2.1,"2022-03-17 06:44:00",0,"2022-03-17 06:08:00",0.404,0.188
"2022-03-17 08:00:00",16148,54.99,"2022-03-17 07:42:30",13.3,13.53,"2022-03-17 07:44:00",0,"2022-03-17 07:41:00",500,23.45,24.6,"2022-03-17 07:41:30",22.33,"2022-03-17 07:04:00",93.6,100,"2022-03-17 07:00:30",87.2,"2022-03-17 07:42:30",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",NAN,NAN,"2022-03-17 08:00:00",NAN,"2022-03-17 08:00:00",7.613534,0,1.477,153.5,32.49,183,3.2,"2022-03-17 07:08:00",0,"2022-03-17 07:29:30",2.196,144.2,24.02,138,3.9,"2022-03-17 07:08:00",0.7,"2022-03-17 07:16:30",1.409,1.021
"2022-03-17 09:00:00",16149,49.49,"2022-03-17 08:48:00",13.31,18.51,"2022-03-17 08:32:30",0,"2022-03-17 08:08:00",500,25.7,26.55,"2022-03-17 08:44:00",24.52,"2022-03-17 08:00:30",81.1,89.2,"2022-03-17 08:00:30",75.99,"2022-03-17 08:45:30",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",NAN,NAN,"2022-03-17 09:00:00",NAN,"2022-03-17 09:00:00",11.29145,0,1.886,132.9,38.69,57,3.9,"2022-03-17 08:20:00",0.3,"2022-03-17 08:47:30",2.721,123.7,28.3,87,5.7,"2022-03-17 08:20:00",0.8,"2022-03-17 08:24:30",2.166,1.918
"2022-03-17 10:00:00",16150,47.03,"2022-03-17 10:00:00",13.44,18.21,"2022-03-17 09:59:30",0.114,"2022-03-17 09:50:00",500,27.38,28.87,"2022-03-17 09:59:00",25.92,"2022-03-17 09:01:00",70.5,78.91,"2022-03-17 09:09:00",60.59,"2022-03-17 09:59:30",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",NAN,NAN,"2022-03-17 10:00:00",NAN,"2022-03-17 10:00:00",16.97963,0,1.874,127,33.91,93,6.9,"2022-03-17 09:47:30",0,"2022-03-17 09:02:00",2.916,117.8,26.81,104,6.7,"2022-03-17 09:47:30",0.7,"2022-03-17 09:24:30",3.367,2.704
"2022-03-17 11:00:00",16151,45.72,"2022-03-17 10:30:00",13.41,18.49,"2022-03-17 10:50:30",0.089,"2022-03-17 10:41:30",500,29.1,30.05,"2022-03-17 10:24:30",28.15,"2022-03-17 10:02:00",59.96,65.41,"2022-03-17 10:02:30",55.32,"2022-03-17 10:26:30",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",NAN,NAN,"2022-03-17 11:00:00",NAN,"2022-03-17 11:00:00",20.77575,0,2.263,136.8,34.7,179,4.7,"2022-03-17 10:13:30",0,"2022-03-17 10:23:00",3.473,131,23.61,151,7.1,"2022-03-17 10:39:30",0.6,"2022-03-17 10:17:00",4.189,3.295
"2022-03-17 12:00:00",16152,49.43,"2022-03-17 11:34:00",13.41,18.84,"2022-03-17 11:38:30",0.122,"2022-03-17 11:00:30",500,30.32,30.98,"2022-03-17 11:58:00",29.33,"2022-03-17 11:00:30",54.38,60.01,"2022-03-17 11:01:00",46.92,"2022-03-17 11:58:30",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",NAN,NAN,"2022-03-17 12:00:00",NAN,"2022-03-17 12:00:00",23.93417,0,2.082,139,41.05,42,4.9,"2022-03-17 11:18:30",0,"2022-03-17 11:29:00",3.232,131.4,32.47,51,5.9,"2022-03-17 11:43:00",0,"2022-03-17 11:07:00",4.941,3.627
"2022-03-17 13:00:00",16153,50.86,"2022-03-17 12:01:00",13.41,18.12,"2022-03-17 12:24:00",0.117,"2022-03-17 12:30:30",500,30.55,31.49,"2022-03-17 12:21:00",29.53,"2022-03-17 12:52:30",51.61,58.12,"2022-03-17 12:48:00",45.79,"2022-03-17 12:21:30",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",NAN,NAN,"2022-03-17 13:00:00",NAN,"2022-03-17 13:00:00",17.28888,0,2.317,135.7,43.82,108,4.9,"2022-03-17 12:08:30",0,"2022-03-17 12:18:00",3.263,130.3,36.97,48,7.1,"2022-03-17 12:37:00",0.6,"2022-03-17 12:22:30",3.566,3.68
"2022-03-17 14:00:00",16154,58.04,"2022-03-17 13:23:30",13.19,18.52,"2022-03-17 13:02:30",0.001,"2022-03-17 13:54:30",500,31.12,31.99,"2022-03-17 13:56:30",30.31,"2022-03-17 13:04:30",49.67,54.42,"2022-03-17 13:59:30",46.13,"2022-03-17 13:42:30",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",NAN,NAN,"2022-03-17 14:00:00",NAN,"2022-03-17 14:00:00",19.6484,0,2.518,134.5,44.39,105,5.4,"2022-03-17 13:18:00",0.6,"2022-03-17 13:16:00",3.731,131.7,32.29,103,6.7,"2022-03-17 13:22:00",0,"2022-03-17 13:16:30",4.064,3.438
"2022-03-17 15:00:00",16155,58.91,"2022-03-17 14:03:00",13.18,13.54,"2022-03-17 14:39:30",0.001,"2022-03-17 14:07:00",500,30.16,31.11,"2022-03-17 14:00:30",28.87,"2022-03-17 14:57:00",57.21,61.37,"2022-03-17 15:00:00",53.25,"2022-03-17 14:00:30",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",NAN,NAN,"2022-03-17 15:00:00",NAN,"2022-03-17 15:00:00",13.82494,0,3.059,124.1,27.69,72,6.4,"2022-03-17 14:02:00",0.8,"2022-03-17 14:13:00",4.584,116.2,22.23,159,8.2,"2022-03-17 14:17:00",1.1,"2022-03-17 14:13:00",2.787,2.912
"2022-03-17 16:00:00",16156,63.58,"2022-03-17 15:00:30",13.19,13.36,"2022-03-17 15:53:30",0,"2022-03-17 15:15:30",500,28.12,29.46,"2022-03-17 15:07:00",27.11,"2022-03-17 15:51:00",66.84,72.12,"2022-03-17 15:35:30",59.35,"2022-03-17 15:03:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",NAN,NAN,"2022-03-17 16:00:00",NAN,"2022-03-17 16:00:00",8.663804,0,3.4,141,34.75,147,6.8,"2022-03-17 15:48:30",0,"2022-03-17 15:02:30",5.686,132.6,27.28,143,10.2,"2022-03-17 15:30:30",1.5,"2022-03-17 15:01:30",1.677,2.178
"2022-03-17 17:00:00",16157,71.36,"2022-03-17 16:00:30",13.21,13.38,"2022-03-17 16:26:00",0,"2022-03-17 16:05:30",500,26.96,27.37,"2022-03-17 16:04:00",26.65,"2022-03-17 17:00:00",70.52,74.92,"2022-03-17 16:54:30",66.71,"2022-03-17 16:18:30",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",NAN,NAN,"2022-03-17 17:00:00",NAN,"2022-03-17 17:00:00",4.945325,0,3.033,139.5,23.25,159,7,"2022-03-17 16:24:00",0.5,"2022-03-17 16:17:30",5.077,130.5,19.3,155,9.1,"2022-03-17 16:05:30",2.3,"2022-03-17 16:10:00",0.948,1.305
"2022-03-17 18:00:00",16158,73.16,"2022-03-17 17:13:00",12.97,0.842,"2022-03-17 18:00:00",0,"2022-03-17 17:37:00",500,25.38,26.65,"2022-03-17 17:00:30",24.61,"2022-03-17 17:58:30",79.07,82.7,"2022-03-17 18:00:00",73.28,"2022-03-17 17:02:30",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",NAN,NAN,"2022-03-17 18:00:00",NAN,"2022-03-17 18:00:00",0.5857449,0,2.898,143,19.98,151,5.8,"2022-03-17 17:03:00",0.7,"2022-03-17 17:28:30",4.899,133.1,15.05,122,8.4,"2022-03-17 17:04:00",2.1,"2022-03-17 17:19:30",0.105,0.408
"2022-03-17 19:00:00",16159,77.59,"2022-03-17 18:00:30",12.91,0.057,"2022-03-17 18:49:00",0,"2022-03-17 18:00:30",500,24.28,24.69,"2022-03-17 18:11:30",23.83,"2022-03-17 18:59:30",85.2,87.5,"2022-03-17 18:59:00",82.1,"2022-03-17 18:01:30",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",NAN,NAN,"2022-03-17 19:00:00",NAN,"2022-03-17 19:00:00",0.001232218,0,2.117,133.5,21.29,122,4.2,"2022-03-17 18:30:00",0,"2022-03-17 18:17:30",3.558,125.3,14.86,123,6.8,"2022-03-17 18:52:30",1.3,"2022-03-17 18:55:30",-0.002,0.005
"2022-03-17 20:00:00",16160,80.3,"2022-03-17 19:00:30",12.88,0.063,"2022-03-17 19:10:30",0,"2022-03-17 19:00:30",500,23.56,23.88,"2022-03-17 19:02:30",23.24,"2022-03-17 19:59:30",90.3,93,"2022-03-17 19:55:30",86.7,"2022-03-17 19:01:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",NAN,NAN,"2022-03-17 20:00:00",NAN,"2022-03-17 20:00:00",0.001579404,0,2.281,133.3,27.65,152,6.3,"2022-03-17 19:45:00",0.7,"2022-03-17 19:11:00",3.829,131.5,17.42,162,7.9,"2022-03-17 19:45:00",0.5,"2022-03-17 19:06:30",-0.007,0
"2022-03-17 21:00:00",16161,81.4,"2022-03-17 20:57:30",12.86,0.078,"2022-03-17 20:00:30",0,"2022-03-17 20:00:30",500,23.07,23.29,"2022-03-17 20:06:30",22.91,"2022-03-17 20:55:00",91.7,93.4,"2022-03-17 20:04:30",90.2,"2022-03-17 20:18:30",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",NAN,NAN,"2022-03-17 21:00:00",NAN,"2022-03-17 21:00:00",0.001503837,0,2.264,153.6,23.83,178,4.8,"2022-03-17 20:01:00",0.6,"2022-03-17 20:04:30",3.804,148.2,16.68,148,7.1,"2022-03-17 20:16:30",1.1,"2022-03-17 20:56:00",-0.008,0
"2022-03-17 22:00:00",16162,81.3,"2022-03-17 21:02:30",12.83,0.1,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",500,22.85,23.1,"2022-03-17 21:26:30",22.71,"2022-03-17 21:57:00",93.5,94.4,"2022-03-17 21:23:00",91.8,"2022-03-17 21:01:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",NAN,NAN,"2022-03-17 22:00:00",NAN,"2022-03-17 22:00:00",0.001452609,0,1.929,144.5,25.26,166,4.1,"2022-03-17 21:45:00",0.3,"2022-03-17 21:06:00",3.191,139.4,19.32,113,5.9,"2022-03-17 21:12:30",1,"2022-03-17 21:00:30",-0.012,0
"2022-03-17 23:00:00",16163,81.6,"2022-03-17 22:04:30",12.83,0.097,"2022-03-17 22:47:00",0,"2022-03-17 22:00:30",500,22.66,22.78,"2022-03-17 22:14:00",22.58,"2022-03-17 22:33:00",94.3,95.7,"2022-03-17 22:49:30",92.7,"2022-03-17 22:16:30",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",NAN,NAN,"2022-03-17 23:00:00",NAN,"2022-03-17 23:00:00",0.001210027,0,1.789,149.6,29.2,149,4.4,"2022-03-17 22:54:30",0.4,"2022-03-17 22:11:00",3.031,143.1,17.02,115,6.4,"2022-03-17 22:58:30",1.1,"2022-03-17 22:03:30",-0.013,0
"2022-03-18 00:00:00",16164,81.3,"2022-03-17 23:20:00",12.82,0.121,"2022-03-17 23:01:30",0,"2022-03-17 23:00:30",500,22.41,22.71,"2022-03-17 23:02:30",22.19,"2022-03-17 23:57:00",95.4,96.2,"2022-03-17 23:49:30",94.4,"2022-03-17 23:03:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",NAN,NAN,"2022-03-18 00:00:00",NAN,"2022-03-18 00:00:00",0.001160068,0,1.915,152.6,22.26,175,4.5,"2022-03-17 23:52:00",0.5,"2022-03-17 23:07:30",3.327,141.9,15.23,163,6.2,"2022-03-17 23:25:30",0.9,"2022-03-17 23:06:00",-0.014,0
"2022-03-18 01:00:00",16165,80.9,"2022-03-18 00:40:00",12.81,0.111,"2022-03-18 00:34:00",0,"2022-03-18 00:00:30",500,22.18,22.3,"2022-03-18 00:32:30",22.06,"2022-03-18 00:52:00",96.2,97.1,"2022-03-18 00:50:00",95.2,"2022-03-18 00:03:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",NAN,NAN,"2022-03-18 01:00:00",NAN,"2022-03-18 01:00:00",0.001044627,0,1.589,153.5,23.98,137,3.6,"2022-03-18 00:16:00",0.5,"2022-03-18 00:11:30",2.936,144.5,15.47,139,5.5,"2022-03-18 00:13:30",0.5,"2022-03-18 00:11:30",-0.016,0
"2022-03-18 02:00:00",16166,79.87,"2022-03-18 01:59:30",12.79,0.073,"2022-03-18 01:17:30",0,"2022-03-18 01:00:30",500,22.2,22.42,"2022-03-18 01:41:30",21.99,"2022-03-18 01:05:30",96.6,97.6,"2022-03-18 01:05:00",95.6,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",NAN,NAN,"2022-03-18 02:00:00",NAN,"2022-03-18 02:00:00",0.0008689157,0,1.429,153.1,22.42,153,3.2,"2022-03-18 01:52:00",0.4,"2022-03-18 01:08:00",2.578,143.7,15.76,133,4.7,"2022-03-18 01:48:00",0.8,"2022-03-18 01:16:00",-0.017,0
"2022-03-18 03:00:00",16167,79.52,"2022-03-18 02:42:00",12.76,0.062,"2022-03-18 02:38:00",0,"2022-03-18 02:00:30",500,22.2,22.39,"2022-03-18 02:29:00",21.95,"2022-03-18 02:56:00",97.1,98.9,"2022-03-18 02:59:00",95.3,"2022-03-18 02:01:30",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",NAN,NAN,"2022-03-18 03:00:00",NAN,"2022-03-18 03:00:00",0.0008721618,0,1.689,156,19.88,171,3.9,"2022-03-18 02:04:30",0.6,"2022-03-18 02:39:30",2.865,148.2,13.43,174,5.5,"2022-03-18 02:11:00",0.5,"2022-03-18 02:50:30",-0.016,0
"2022-03-18 04:00:00",16168,79.09,"2022-03-18 03:59:00",12.76,0.053,"2022-03-18 04:00:00",0,"2022-03-18 03:00:30",500,21.88,22.06,"2022-03-18 03:14:00",21.8,"2022-03-18 03:45:00",98.4,99.4,"2022-03-18 03:05:00",97.2,"2022-03-18 03:58:30",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",NAN,NAN,"2022-03-18 04:00:00",NAN,"2022-03-18 04:00:00",0.0004043327,0,1.344,152.7,21.6,164,3.5,"2022-03-18 03:44:00",0,"2022-03-18 03:06:00",2.394,147.8,16.62,151,5.6,"2022-03-18 03:44:00",0.7,"2022-03-18 03:06:00",-0.019,0
"2022-03-18 05:00:00",16169,78.42,"2022-03-18 05:00:00",12.73,0.051,"2022-03-18 04:33:00",0,"2022-03-18 04:00:30",500,21.92,22,"2022-03-18 04:29:00",21.86,"2022-03-18 04:43:30",97.7,98.7,"2022-03-18 04:50:00",96.8,"2022-03-18 04:18:30",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",NAN,NAN,"2022-03-18 05:00:00",NAN,"2022-03-18 05:00:00",0.000311796,0,1.448,150,24.03,169,3.5,"2022-03-18 04:58:00",0,"2022-03-18 04:41:30",2.544,143.2,14.1,135,4.9,"2022-03-18 04:53:30",1,"2022-03-18 04:40:00",-0.018,0
"2022-03-18 06:00:00",16170,78.32,"2022-03-18 06:00:00",12.72,0.393,"2022-03-18 05:00:30",0,"2022-03-18 05:00:30",500,21.83,22.13,"2022-03-18 05:26:30",21.73,"2022-03-18 05:47:30",98.4,99.5,"2022-03-18 05:50:00",97.4,"2022-03-18 05:18:30",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",NAN,NAN,"2022-03-18 06:00:00",NAN,"2022-03-18 06:00:00",0.2346859,0,1.962,142.3,19.54,172,5.2,"2022-03-18 05:26:30",0.7,"2022-03-18 05:03:30",3.487,137.4,15.51,139,6,"2022-03-18 05:26:30",1,"2022-03-18 05:19:00",0.002,0
"2022-03-18 07:00:00",16171,74.66,"2022-03-18 07:00:00",12.87,13.29,"2022-03-18 06:17:00",0.111,"2022-03-18 06:30:30",500,22.23,22.62,"2022-03-18 06:59:00",21.8,"2022-03-18 06:03:00",96.4,99.3,"2022-03-18 06:05:00",93.4,"2022-03-18 06:59:30",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",NAN,NAN,"2022-03-18 07:00:00",NAN,"2022-03-18 07:00:00",1.77039,0,1.793,150.8,29.28,157,4,"2022-03-18 06:56:30",0.3,"2022-03-18 06:10:30",2.805,144.9,16.83,122,6.1,"2022-03-18 06:56:30",0.7,"2022-03-18 06:09:30",0.286,0.191
"2022-03-18 08:00:00",16172,65.57,"2022-03-18 07:21:30",13.38,15.08,"2022-03-18 07:00:30",0.216,"2022-03-18 07:01:00",500,23.43,23.91,"2022-03-18 07:56:30",22.52,"2022-03-18 07:02:00",88.1,93.7,"2022-03-18 07:04:30",82.4,"2022-03-18 07:59:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",NAN,NAN,"2022-03-18 08:00:00",NAN,"2022-03-18 08:00:00",4.531528,0,2.575,154.3,19.18,170,5.5,"2022-03-18 07:28:00",0.5,"2022-03-18 07:06:00",4.143,144.9,15.1,140,7.1,"2022-03-18 07:09:00",1.7,"2022-03-18 07:39:30",0.795,1.03
"2022-03-18 09:00:00",16173,65.22,"2022-03-18 08:20:00",13.33,13.58,"2022-03-18 08:15:30",0,"2022-03-18 08:13:00",500,24.33,25.01,"2022-03-18 08:15:30",23.83,"2022-03-18 08:38:30",81.4,87.7,"2022-03-18 08:40:00",76.65,"2022-03-18 08:17:30",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",NAN,NAN,"2022-03-18 09:00:00",NAN,"2022-03-18 09:00:00",5.858866,0,2.689,138.4,22.81,126,6.6,"2022-03-18 08:09:30",0.5,"2022-03-18 08:15:00",4.29,133.4,17.04,117,7.5,"2022-03-18 08:36:30",0.6,"2022-03-18 08:12:30",1.058,1.933
"2022-03-18 10:00:00",16174,53.69,"2022-03-18 10:00:00",13.32,16.12,"2022-03-18 09:02:30",0.001,"2022-03-18 09:00:30",500,26.33,27.56,"2022-03-18 09:51:30",24.5,"2022-03-18 09:00:30",72.13,81.9,"2022-03-18 09:02:30",66.63,"2022-03-18 09:55:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",NAN,NAN,"2022-03-18 10:00:00",NAN,"2022-03-18 10:00:00",15.24305,0,2.618,138.2,30.34,131,6.6,"2022-03-18 09:26:30",0.5,"2022-03-18 09:34:00",4.291,130.1,23.03,99,10.2,"2022-03-18 09:43:30",0.3,"2022-03-18 09:26:00",2.896,2.714
"2022-03-18 11:00:00",16175,51.96,"2022-03-18 10:06:30",13.48,18.8,"2022-03-18 10:05:00",0.111,"2022-03-18 10:04:30",500,28.14,29.19,"2022-03-18 11:00:00",27.43,"2022-03-18 10:01:00",61,68.01,"2022-03-18 10:01:30",53.27,"2022-03-18 10:59:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",NAN,NAN,"2022-03-18 11:00:00",NAN,"2022-03-18 11:00:00",18.74026,0,2.931,134.1,32.13,141,6.4,"2022-03-18 10:29:30",0.4,"2022-03-18 10:01:30",4.647,127.3,24.66,124,9.4,"2022-03-18 10:33:30",0.7,"2022-03-18 10:18:00",3.65,3.305
"2022-03-18 12:00:00",16176,54.47,"2022-03-18 11:27:00",13.22,18.92,"2022-03-18 12:00:00",0.001,"2022-03-18 11:53:00",500,29.31,29.89,"2022-03-18 11:21:30",28.79,"2022-03-18 11:11:30",49.3,52.51,"2022-03-18 11:43:30",46.64,"2022-03-18 11:35:30",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",NAN,NAN,"2022-03-18 12:00:00",NAN,"2022-03-18 12:00:00",23.74175,0,3.028,119.2,31.07,121,7.4,"2022-03-18 11:37:30",0.4,"2022-03-18 11:31:00",4.683,113.3,23.5,135,10,"2022-03-18 11:35:30",0.9,"2022-03-18 11:31:00",4.707,3.661
"2022-03-18 13:00:00",16177,54.92,"2022-03-18 12:00:30",13.21,15.02,"2022-03-18 12:43:00",0.001,"2022-03-18 12:07:30",500,29.15,30.33,"2022-03-18 12:34:00",27.83,"2022-03-18 12:49:30",54.64,63,"2022-03-18 12:49:30",49.71,"2022-03-18 12:25:30",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",NAN,NAN,"2022-03-18 13:00:00",NAN,"2022-03-18 13:00:00",16.5605,0,3.025,135,32.01,124,8.3,"2022-03-18 12:14:30",0.3,"2022-03-18 12:01:30",4.993,129.1,23.32,133,9.1,"2022-03-18 12:14:30",2,"2022-03-18 12:40:00",3.284,3.683
"2022-03-18 14:00:00",16178,59.75,"2022-03-18 13:43:30",13.17,13.77,"2022-03-18 13:40:00",0.001,"2022-03-18 13:01:00",500,29.48,30.26,"2022-03-18 13:39:00",28.48,"2022-03-18 13:59:30",53.18,61.11,"2022-03-18 14:00:00",49.9,"2022-03-18 13:14:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",NAN,NAN,"2022-03-18 14:00:00",NAN,"2022-03-18 14:00:00",16.81429,0,2.618,126.7,30.03,132,5.4,"2022-03-18 13:32:30",0.3,"2022-03-18 13:11:00",3.98,118.7,22.41,119,8.8,"2022-03-18 13:57:30",0.5,"2022-03-18 13:22:30",3.387,3.44
"2022-03-18 15:00:00",16179,61.8,"2022-03-18 14:00:30",13.21,14.16,"2022-03-18 14:53:30",0.001,"2022-03-18 14:11:00",500,28.68,29.53,"2022-03-18 14:12:30",27.89,"2022-03-18 14:56:00",62.06,65.28,"2022-03-18 14:14:30",58.44,"2022-03-18 14:48:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",NAN,NAN,"2022-03-18 15:00:00",NAN,"2022-03-18 15:00:00",14.23655,0,2.946,106.3,26.73,75,5.9,"2022-03-18 14:37:00",0.6,"2022-03-18 14:58:30",4.795,104.4,20.69,86,9,"2022-03-18 14:01:30",1.1,"2022-03-18 14:09:30",2.802,2.909
"2022-03-18 16:00:00",16180,64.36,"2022-03-18 15:00:30",13.21,17.02,"2022-03-18 15:00:30",0.001,"2022-03-18 15:02:00",500,28.42,28.81,"2022-03-18 15:02:30",27.63,"2022-03-18 15:24:30",61.02,65.73,"2022-03-18 15:25:00",56.15,"2022-03-18 15:02:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",NAN,NAN,"2022-03-18 16:00:00",NAN,"2022-03-18 16:00:00",9.449869,0,2.732,116,27.02,118,6.5,"2022-03-18 15:48:30",1,"2022-03-18 15:33:30",4.354,110.4,20.28,137,7.8,"2022-03-18 15:57:30",1.3,"2022-03-18 15:28:00",1.872,2.185
"2022-03-18 17:00:00",16181,66.23,"2022-03-18 16:15:30",13.48,16.79,"2022-03-18 16:33:30",0.117,"2022-03-18 16:00:30",500,27.08,28.74,"2022-03-18 16:03:30",26.32,"2022-03-18 16:37:30",66.98,72.83,"2022-03-18 16:59:30",60.07,"2022-03-18 16:07:30",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",NAN,NAN,"2022-03-18 17:00:00",NAN,"2022-03-18 17:00:00",3.58103,0,2.739,124.4,23.1,121,5.8,"2022-03-18 16:27:30",0.6,"2022-03-18 16:20:30",4.443,118.3,18.44,114,7.7,"2022-03-18 16:27:30",1.5,"2022-03-18 16:15:00",0.699,1.305
"2022-03-18 18:00:00",16182,72.36,"2022-03-18 17:12:00",12.99,1.822,"2022-03-18 18:00:00",0,"2022-03-18 17:43:30",500,25.11,26.45,"2022-03-18 17:00:30",24.15,"2022-03-18 17:58:00",76.22,80,"2022-03-18 17:57:00",71.85,"2022-03-18 17:01:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",NAN,NAN,"2022-03-18 18:00:00",NAN,"2022-03-18 18:00:00",0.6760086,0,2.608,118.5,23.27,143,5.5,"2022-03-18 17:25:30",0.5,"2022-03-18 17:54:00",4.393,117.2,15.55,87,7.4,"2022-03-18 17:44:30",1.4,"2022-03-18 17:15:30",0.121,0.405
"2022-03-18 19:00:00",16183,76.24,"2022-03-18 18:00:30",12.91,0.054,"2022-03-18 18:59:30",0,"2022-03-18 18:00:30",500,23.85,24.2,"2022-03-18 18:02:30",23.41,"2022-03-18 18:58:00",82.2,84.8,"2022-03-18 19:00:00",78.68,"2022-03-18 18:01:30",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",NAN,NAN,"2022-03-18 19:00:00",NAN,"2022-03-18 19:00:00",0.001341628,0,2.493,121.5,24.06,92,6.7,"2022-03-18 18:30:30",0.4,"2022-03-18 18:08:30",4.009,112.8,18.39,120,7.2,"2022-03-18 18:13:30",1.4,"2022-03-18 19:00:00",0.004,0.005
"2022-03-18 20:00:00",16184,79.52,"2022-03-18 19:02:30",12.89,0.053,"2022-03-18 19:13:30",0,"2022-03-18 19:00:30",500,23.12,23.49,"2022-03-18 19:01:30",22.78,"2022-03-18 20:00:00",88.2,90.8,"2022-03-18 19:59:00",84.1,"2022-03-18 19:00:30",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",NAN,NAN,"2022-03-18 20:00:00",NAN,"2022-03-18 20:00:00",0.001567085,0,2.272,125.2,25.06,114,4.9,"2022-03-18 19:55:30",0.5,"2022-03-18 19:20:00",3.891,116.9,14.71,100,7.8,"2022-03-18 19:35:30",1.6,"2022-03-18 19:01:00",-0.005,0
"2022-03-18 21:00:00",16185,80.4,"2022-03-18 20:36:30",12.87,0.056,"2022-03-18 20:00:30",0,"2022-03-18 20:00:30",500,22.54,22.9,"2022-03-18 20:09:00",22.19,"2022-03-18 20:58:30",92.3,94.5,"2022-03-18 20:51:00",90.1,"2022-03-18 20:03:30",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",NAN,NAN,"2022-03-18 21:00:00",NAN,"2022-03-18 21:00:00",0.001574524,0,2.308,133,17.74,120,4.6,"2022-03-18 20:10:00",0.5,"2022-03-18 20:55:00",3.847,126.1,12.86,119,6.7,"2022-03-18 20:05:30",1.5,"2022-03-18 20:00:30",-0.009,0
"2022-03-18 22:00:00",16186,80.3,"2022-03-18 21:28:00",12.85,0.062,"2022-03-18 21:16:00",0,"2022-03-18 21:00:30",500,22.11,22.29,"2022-03-18 21:14:00",21.92,"2022-03-18 21:37:00",94.9,95.7,"2022-03-18 21:50:00",93.9,"2022-03-18 21:03:30",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",NAN,NAN,"2022-03-18 22:00:00",NAN,"2022-03-18 22:00:00",0.001556596,0,1.914,144.3,20.46,180,4.2,"2022-03-18 21:50:00",0.3,"2022-03-18 21:16:30",3.278,136.2,15.81,173,6.7,"2022-03-18 21:41:00",1,"2022-03-18 21:26:00",-0.014,0
"2022-03-18 23:00:00",16187,79.99,"2022-03-18 22:56:00",12.83,0.09,"2022-03-18 22:00:30",0,"2022-03-18 22:00:30",500,21.96,22.19,"2022-03-18 22:11:30",21.79,"2022-03-18 22:43:30",94.6,95.3,"2022-03-18 22:20:00",93.8,"2022-03-18 22:33:30",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",NAN,NAN,"2022-03-18 23:00:00",NAN,"2022-03-18 23:00:00",0.001344243,0,2.075,151.7,21.68,134,5.1,"2022-03-18 22:12:00",0.8,"2022-03-18 22:23:00",3.557,140.4,16.11,130,6.5,"2022-03-18 22:05:30",0.5,"2022-03-18 22:24:30",-0.013,0
"2022-03-19 00:00:00",16188,79.41,"2022-03-19 00:00:00",12.82,0.102,"2022-03-18 23:22:00",0,"2022-03-18 23:00:30",500,21.64,22.07,"2022-03-18 23:00:30",21.34,"2022-03-18 23:58:00",95.3,96.3,"2022-03-18 23:49:30",93.6,"2022-03-18 23:02:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",NAN,NAN,"2022-03-19 00:00:00",NAN,"2022-03-19 00:00:00",0.001215195,0,1.397,155.7,21.02,174,3.2,"2022-03-18 23:21:00",0.5,"2022-03-19 00:00:00",2.367,145.3,14.99,161,4,"2022-03-18 23:27:30",1.2,"2022-03-18 23:08:00",-0.017,0
"2022-03-19 01:00:00",16189,79.01,"2022-03-19 00:59:30",12.82,0.109,"2022-03-19 00:10:00",0,"2022-03-19 00:00:30",500,21.5,21.66,"2022-03-19 00:26:30",21.4,"2022-03-19 00:50:30",95.9,97.1,"2022-03-19 00:23:00",94.4,"2022-03-19 00:59:30",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",NAN,NAN,"2022-03-19 01:00:00",NAN,"2022-03-19 01:00:00",0.001074166,0,1.565,157.8,22.34,154,3.7,"2022-03-19 00:15:30",0.3,"2022-03-19 00:44:00",2.859,148.1,13.04,147,4.9,"2022-03-19 00:15:30",1.2,"2022-03-19 00:44:00",-0.016,0
"2022-03-19 02:00:00",16190,78.8,"2022-03-19 01:08:00",12.8,0.109,"2022-03-19 01:40:00",0,"2022-03-19 01:00:30",500,20.96,21.52,"2022-03-19 01:02:30",20.61,"2022-03-19 01:52:00",96.5,98.9,"2022-03-19 01:54:00",93.7,"2022-03-19 01:03:30",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",NAN,NAN,"2022-03-19 02:00:00",NAN,"2022-03-19 02:00:00",0.00100114,0,0.563,198.3,61.15,200,2.4,"2022-03-19 01:00:30",0,"2022-03-19 01:04:00",1.11,191.5,49.07,171,2.8,"2022-03-19 01:53:30",0,"2022-03-19 01:23:30",-0.022,0
"2022-03-19 03:00:00",16191,78.62,"2022-03-19 02:59:30",12.79,0.077,"2022-03-19 02:57:30",0,"2022-03-19 02:00:30",500,20.92,21.15,"2022-03-19 02:45:30",20.69,"2022-03-19 02:27:00",99.7,100,"2022-03-19 02:19:30",98.4,"2022-03-19 02:00:30",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",NAN,NAN,"2022-03-19 03:00:00",NAN,"2022-03-19 03:00:00",0.0009539983,0,0.937,167.6,39.89,163,2.4,"2022-03-19 02:38:30",0,"2022-03-19 02:07:00",1.733,156.6,17.71,158,2.8,"2022-03-19 02:40:30",0.5,"2022-03-19 02:22:30",-0.021,0
"2022-03-19 04:00:00",16192,77.72,"2022-03-19 04:00:00",12.77,0.063,"2022-03-19 03:36:30",0,"2022-03-19 03:00:30",500,20.87,21.08,"2022-03-19 03:59:00",20.81,"2022-03-19 03:12:00",100,100,"2022-03-19 03:02:30",99.8,"2022-03-19 03:03:30",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",NAN,NAN,"2022-03-19 04:00:00",NAN,"2022-03-19 04:00:00",0.0007944374,0,1.34,162.5,13.49,130,2.5,"2022-03-19 03:09:30",0.5,"2022-03-19 03:20:30",2.25,157.4,11.15,147,3.4,"2022-03-19 03:17:30",1.4,"2022-03-19 03:00:30",-0.02,0
"2022-03-19 05:00:00",16193,76.52,"2022-03-19 04:57:00",12.75,0.054,"2022-03-19 04:19:00",0,"2022-03-19 04:00:30",500,21.15,21.29,"2022-03-19 04:44:00",21.01,"2022-03-19 04:05:00",99.8,100,"2022-03-19 04:00:30",98.9,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",NAN,NAN,"2022-03-19 05:00:00",NAN,"2022-03-19 05:00:00",0.0004121578,0,1.055,161.5,26.58,153,2.7,"2022-03-19 04:15:00",0,"2022-03-19 04:50:00",1.775,151.7,20.94,128,3.7,"2022-03-19 05:00:00",0.4,"2022-03-19 04:49:30",-0.021,0
"2022-03-19 06:00:00",16194,75.66,"2022-03-19 05:56:30",12.74,0.936,"2022-03-19 05:00:30",0,"2022-03-19 05:00:30",500,21.42,21.6,"2022-03-19 05:47:30",21.21,"2022-03-19 05:02:00",98.2,99.3,"2022-03-19 05:04:30",97.2,"2022-03-19 05:48:30",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",NAN,NAN,"2022-03-19 06:00:00",NAN,"2022-03-19 06:00:00",0.1953546,0,1.314,173,25.5,172,3.3,"2022-03-19 05:14:00",0,"2022-03-19 05:04:30",2.083,164.6,24.73,175,4.4,"2022-03-19 05:13:00",0.8,"2022-03-19 05:05:30",-0.002,0
"2022-03-19 07:00:00",16195,61.44,"2022-03-19 07:00:00",12.78,12.87,"2022-03-19 06:04:30",0.072,"2022-03-19 06:03:30",500,22.24,23.56,"2022-03-19 07:00:00",21.53,"2022-03-19 06:04:30",95.3,98.9,"2022-03-19 06:05:00",88.2,"2022-03-19 06:58:30",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",NAN,NAN,"2022-03-19 07:00:00",NAN,"2022-03-19 07:00:00",3.615656,0,1.734,185.2,19.92,211,3.5,"2022-03-19 06:58:00",0.5,"2022-03-19 06:29:00",2.605,176.7,16.11,174,4.5,"2022-03-19 06:57:30",1,"2022-03-19 06:15:00",0.626,0.194
"2022-03-19 08:00:00",16196,55.39,"2022-03-19 08:00:00",13.3,16.86,"2022-03-19 07:11:00",0,"2022-03-19 07:52:00",500,24.11,25.53,"2022-03-19 07:56:30",23.57,"2022-03-19 07:18:00",84.8,88.2,"2022-03-19 07:19:30",77,"2022-03-19 07:57:30",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",NAN,NAN,"2022-03-19 08:00:00",NAN,"2022-03-19 08:00:00",8.102997,0,2.428,180.1,19.41,184,4.5,"2022-03-19 07:04:30",0.9,"2022-03-19 07:25:00",3.494,170.7,19.03,176,6.2,"2022-03-19 07:04:30",1.2,"2022-03-19 07:55:00",1.471,1.035
"2022-03-19 09:00:00",16197,50.37,"2022-03-19 09:00:00",13.28,18.5,"2022-03-19 08:12:30",0,"2022-03-19 08:07:00",500,25.88,26.89,"2022-03-19 08:59:00",25.21,"2022-03-19 08:07:00",73.26,78.04,"2022-03-19 08:03:00",66.25,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",NAN,NAN,"2022-03-19 09:00:00",NAN,"2022-03-19 09:00:00",14.65971,0,2.369,156.4,26.61,142,5.7,"2022-03-19 08:12:30",0.5,"2022-03-19 08:32:30",3.642,145.4,20.94,120,6.3,"2022-03-19 08:58:30",0.9,"2022-03-19 08:41:30",2.785,1.938
"2022-03-19 10:00:00",16198,48.94,"2022-03-19 10:00:00",13.45,18.56,"2022-03-19 09:10:00",0.112,"2022-03-19 09:57:30",500,27.41,28.67,"2022-03-19 10:00:00",26.58,"2022-03-19 09:01:00",63.76,69.38,"2022-03-19 09:09:30",59.27,"2022-03-19 09:59:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",NAN,NAN,"2022-03-19 10:00:00",NAN,"2022-03-19 10:00:00",18.06968,0,2.447,138.7,36.95,155,5.6,"2022-03-19 09:32:30",0,"2022-03-19 09:24:30",3.823,126.4,24.21,127,6.5,"2022-03-19 09:11:00",0.7,"2022-03-19 09:04:30",3.526,2.727
"2022-03-19 11:00:00",16199,46.79,"2022-03-19 10:37:30",13.44,18.8,"2022-03-19 10:06:00",0.124,"2022-03-19 10:00:30",500,29.05,29.78,"2022-03-19 10:33:00",28.14,"2022-03-19 10:09:00",56.7,60.85,"2022-03-19 10:09:30",53.49,"2022-03-19 10:57:30",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",NAN,NAN,"2022-03-19 11:00:00",NAN,"2022-03-19 11:00:00",22.42708,0,2.317,112.8,35.61,108,4.5,"2022-03-19 10:01:00",0.3,"2022-03-19 10:05:30",3.567,113.7,25.14,117,6.1,"2022-03-19 10:38:00",0.8,"2022-03-19 10:35:30",4.513,3.31
"2022-03-19 12:00:00",16200,48.13,"2022-03-19 11:19:30",13.18,16.62,"2022-03-19 11:44:30",0.001,"2022-03-19 11:09:00",500,30.12,30.75,"2022-03-19 11:32:30",29.21,"2022-03-19 11:00:30",51.87,56.75,"2022-03-19 11:02:00",49.2,"2022-03-19 11:41:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",NAN,NAN,"2022-03-19 12:00:00",NAN,"2022-03-19 12:00:00",22.82154,0,2.029,114.3,36.52,118,5.3,"2022-03-19 11:47:00",0,"2022-03-19 11:57:30",3.296,109,33.33,130,7,"2022-03-19 11:48:00",0.5,"2022-03-19 11:15:00",4.707,3.639
"2022-03-19 13:00:00",16201,51.87,"2022-03-19 12:00:30",13.18,14.53,"2022-03-19 12:44:00",0.001,"2022-03-19 12:02:30",500,30.72,31.49,"2022-03-19 13:00:00",30.06,"2022-03-19 12:04:00",49.09,52.13,"2022-03-19 12:45:30",45.61,"2022-03-19 12:23:30",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",NAN,NAN,"2022-03-19 13:00:00",NAN,"2022-03-19 13:00:00",22.93411,0,2.335,123.2,37.83,157,5.1,"2022-03-19 13:00:00",0,"2022-03-19 12:04:30",3.496,116.2,31.33,165,6.6,"2022-03-19 12:55:30",0.4,"2022-03-19 12:05:00",4.733,3.685
"2022-03-19 14:00:00",16202,54.15,"2022-03-19 13:03:30",13.17,14.36,"2022-03-19 13:06:30",0.001,"2022-03-19 13:00:30",500,30.9,31.75,"2022-03-19 13:50:00",29.99,"2022-03-19 13:10:00",50.46,53.83,"2022-03-19 13:59:00",46.79,"2022-03-19 13:46:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",NAN,NAN,"2022-03-19 14:00:00",NAN,"2022-03-19 14:00:00",16.22453,0,2.757,151.1,33.38,124,5.6,"2022-03-19 13:34:00",0,"2022-03-19 13:32:00",4.239,142.9,29.84,107,8.3,"2022-03-19 13:20:30",0.9,"2022-03-19 13:17:00",3.333,3.431
"2022-03-19 15:00:00",16203,59.34,"2022-03-19 14:00:30",13.41,18.56,"2022-03-19 14:52:30",0.129,"2022-03-19 14:45:30",500,30.36,31.49,"2022-03-19 14:45:30",28.88,"2022-03-19 15:00:00",53.98,60.72,"2022-03-19 15:00:00",49.26,"2022-03-19 14:42:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",NAN,NAN,"2022-03-19 15:00:00",NAN,"2022-03-19 15:00:00",11.56977,0,2.572,134.8,28.72,89,5.7,"2022-03-19 14:52:00",0.7,"2022-03-19 14:13:00",4.262,132.3,25.3,84,7.6,"2022-03-19 14:55:30",1,"2022-03-19 14:33:00",2.375,2.913
"2022-03-19 16:00:00",16204,61.98,"2022-03-19 15:00:30",13.44,17.13,"2022-03-19 15:17:00",0.122,"2022-03-19 15:45:30",500,28.84,29.48,"2022-03-19 15:51:30",28.21,"2022-03-19 15:18:30",60.37,63.19,"2022-03-19 15:25:00",57.55,"2022-03-19 15:51:30",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",NAN,NAN,"2022-03-19 16:00:00",NAN,"2022-03-19 16:00:00",5.734718,0,2.489,111.5,26.03,119,7.1,"2022-03-19 15:36:30",0.6,"2022-03-19 15:24:30",4.246,108.3,21.33,117,8.6,"2022-03-19 15:38:00",2.1,"2022-03-19 15:08:30",1.158,2.178
"2022-03-19 17:00:00",16205,67.43,"2022-03-19 16:31:00",13.24,13.34,"2022-03-19 16:45:00",0,"2022-03-19 16:55:30",500,28.42,29.28,"2022-03-19 16:04:00",27.3,"2022-03-19 17:00:00",62.6,67.29,"2022-03-19 16:53:00",58.31,"2022-03-19 16:16:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",NAN,NAN,"2022-03-19 17:00:00",NAN,"2022-03-19 17:00:00",3.894859,0,2.578,121.9,25.05,96,5.7,"2022-03-19 16:05:00",0.3,"2022-03-19 16:08:00",4.161,114.2,17.96,121,7.7,"2022-03-19 16:22:30",1.5,"2022-03-19 16:36:30",0.785,1.298
"2022-03-19 18:00:00",16206,69.98,"2022-03-19 17:00:30",12.96,1.079,"2022-03-19 18:00:00",0,"2022-03-19 17:38:00",500,26.21,27.31,"2022-03-19 17:00:30",25.2,"2022-03-19 17:59:30",72.85,79.53,"2022-03-19 18:00:00",66.38,"2022-03-19 17:00:30",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",NAN,NAN,"2022-03-19 18:00:00",NAN,"2022-03-19 18:00:00",0.3710488,0,2.423,122.4,23.36,89,5.7,"2022-03-19 17:42:00",0.5,"2022-03-19 17:22:30",4.186,112.5,16.49,134,7.4,"2022-03-19 17:42:30",1,"2022-03-19 17:55:30",0.074,0.4
"2022-03-19 19:00:00",16207,75.83,"2022-03-19 18:00:30",12.91,0.053,"2022-03-19 18:57:30",0,"2022-03-19 18:00:30",500,24.68,25.21,"2022-03-19 18:00:30",24.35,"2022-03-19 18:55:00",82.4,84.9,"2022-03-19 19:00:00",78.89,"2022-03-19 18:00:30",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",NAN,NAN,"2022-03-19 19:00:00",NAN,"2022-03-19 19:00:00",0.001427116,0,2.162,116.1,24.8,102,5.6,"2022-03-19 18:05:00",0.5,"2022-03-19 18:20:30",3.353,107.4,17.93,98,8.3,"2022-03-19 18:57:30",0.4,"2022-03-19 18:09:30",0.001,0.005
"2022-03-19 20:00:00",16208,77.12,"2022-03-19 20:00:00",12.88,0.052,"2022-03-19 19:26:30",0,"2022-03-19 19:00:30",500,23.93,24.35,"2022-03-19 19:01:00",23.69,"2022-03-19 19:39:30",87,88.5,"2022-03-19 19:51:00",84.3,"2022-03-19 19:00:30",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",NAN,NAN,"2022-03-19 20:00:00",NAN,"2022-03-19 20:00:00",0.001705131,0,2.009,113.4,24.56,131,4.5,"2022-03-19 19:16:00",0.6,"2022-03-19 19:13:00",3.307,108.9,18.37,81,6.3,"2022-03-19 19:06:00",0.5,"2022-03-19 19:55:30",-0.005,0
"2022-03-19 21:00:00",16209,76.92,"2022-03-19 20:09:00",12.87,0.053,"2022-03-19 20:13:30",0,"2022-03-19 20:00:30",500,23.25,23.83,"2022-03-19 20:02:30",22.78,"2022-03-19 21:00:00",89.1,90.7,"2022-03-19 20:59:00",87.3,"2022-03-19 20:01:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",NAN,NAN,"2022-03-19 21:00:00",NAN,"2022-03-19 21:00:00",0.001731737,0,2.183,114.5,24.79,95,4.8,"2022-03-19 20:16:30",0.3,"2022-03-19 20:02:00",3.577,111.5,16.71,111,7.4,"2022-03-19 20:07:30",1.1,"2022-03-19 20:51:00",-0.006,0
"2022-03-19 22:00:00",16210,77.68,"2022-03-19 21:58:00",12.85,0.06,"2022-03-19 21:02:30",0,"2022-03-19 21:00:30",500,22.53,22.82,"2022-03-19 21:02:30",22.32,"2022-03-19 21:58:00",92,93.5,"2022-03-19 21:52:30",90,"2022-03-19 21:00:30",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",NAN,NAN,"2022-03-19 22:00:00",NAN,"2022-03-19 22:00:00",0.001696382,0,2.153,125.2,21.93,128,4.1,"2022-03-19 21:44:30",0,"2022-03-19 21:14:30",3.525,118.1,12.82,117,6.2,"2022-03-19 21:32:30",1.5,"2022-03-19 21:06:00",-0.01,0
"2022-03-19 23:00:00",16211,77.36,"2022-03-19 23:00:00",12.84,0.067,"2022-03-19 22:00:30",0,"2022-03-19 22:00:30",500,22.22,22.37,"2022-03-19 22:02:30",22.19,"2022-03-19 22:49:30",94.3,95.5,"2022-03-19 22:50:00",92.9,"2022-03-19 22:01:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",NAN,NAN,"2022-03-19 23:00:00",NAN,"2022-03-19 23:00:00",0.001606877,0,1.551,128.3,22.74,120,3.9,"2022-03-19 22:34:00",0.5,"2022-03-19 22:03:30",2.666,119.6,16.96,123,5,"2022-03-19 22:47:00",1,"2022-03-19 22:04:30",-0.015,0
"2022-03-20 00:00:00",16212,76.46,"2022-03-20 00:00:00",12.81,0.064,"2022-03-20 00:00:00",0,"2022-03-19 23:00:30",500,22.31,22.61,"2022-03-19 23:56:30",22.19,"2022-03-19 23:05:30",95.8,96.4,"2022-03-19 23:51:30",94.6,"2022-03-19 23:00:30",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",NAN,NAN,"2022-03-20 00:00:00",NAN,"2022-03-20 00:00:00",0.001234321,0,1.681,126.6,27.61,113,4.5,"2022-03-19 23:32:00",0.4,"2022-03-19 23:02:00",2.925,124.7,17.13,112,5.7,"2022-03-19 23:32:00",1,"2022-03-19 23:50:00",-0.015,0
"2022-03-20 01:00:00",16213,75.65,"2022-03-20 00:51:30",12.81,0.062,"2022-03-20 00:00:30",0,"2022-03-20 00:00:30",500,22.34,22.61,"2022-03-20 00:14:00",22.06,"2022-03-20 00:59:30",96.6,97.5,"2022-03-20 00:49:30",95.6,"2022-03-20 00:01:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",NAN,NAN,"2022-03-20 01:00:00",NAN,"2022-03-20 01:00:00",0.001044936,0,1.189,127.2,27.95,47,3,"2022-03-20 00:13:00",0.5,"2022-03-20 00:19:00",2.067,121.5,19.66,113,5.3,"2022-03-20 00:08:00",0.7,"2022-03-20 00:56:30",-0.018,0
"2022-03-20 02:00:00",16214,75.8,"2022-03-20 01:01:00",12.8,0.074,"2022-03-20 01:27:30",0,"2022-03-20 01:00:30",500,21.91,22.1,"2022-03-20 01:02:30",21.66,"2022-03-20 01:55:00",97.3,98.3,"2022-03-20 01:20:00",96.5,"2022-03-20 01:48:30",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",NAN,NAN,"2022-03-20 02:00:00",NAN,"2022-03-20 02:00:00",0.001009685,0,0.949,118.1,35.18,45,3.2,"2022-03-20 01:33:00",0,"2022-03-20 01:01:30",1.686,116.2,25.37,102,3.8,"2022-03-20 01:33:00",0.6,"2022-03-20 01:00:30",-0.02,0
"2022-03-20 03:00:00",16215,75.83,"2022-03-20 02:32:00",12.78,0.07,"2022-03-20 02:26:30",0,"2022-03-20 02:00:30",500,21.57,21.75,"2022-03-20 02:29:00",21.34,"2022-03-20 02:58:30",97.7,98.6,"2022-03-20 02:49:30",96.4,"2022-03-20 02:03:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",NAN,NAN,"2022-03-20 03:00:00",NAN,"2022-03-20 03:00:00",0.001063224,0,0.635,70.32,33.98,40,2.3,"2022-03-20 02:02:00",0,"2022-03-20 02:26:00",1.085,77.63,25.85,58,3.1,"2022-03-20 02:01:30",0.3,"2022-03-20 02:30:30",-0.022,0
"2022-03-20 04:00:00",16216,76.33,"2022-03-20 03:00:30",12.73,0.067,"2022-03-20 03:57:30",0,"2022-03-20 03:00:30",500,21.24,21.44,"2022-03-20 03:41:30",21.01,"2022-03-20 03:53:30",98.9,100,"2022-03-20 03:54:30",97.5,"2022-03-20 03:00:30",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",NAN,NAN,"2022-03-20 04:00:00",NAN,"2022-03-20 04:00:00",0.001171754,0,0.463,107.3,59.39,62,1.8,"2022-03-20 03:35:30",0,"2022-03-20 03:04:00",0.798,109.1,49.74,81,2.4,"2022-03-20 03:34:30",0,"2022-03-20 03:04:30",-0.023,0
"2022-03-20 05:00:00",16217,76.58,"2022-03-20 04:59:30",12.74,0.064,"2022-03-20 04:34:30",0,"2022-03-20 04:00:30",500,21.35,21.56,"2022-03-20 04:14:00",21.07,"2022-03-20 04:03:00",99.8,100,"2022-03-20 04:04:30",98.9,"2022-03-20 04:03:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",NAN,NAN,"2022-03-20 05:00:00",NAN,"2022-03-20 05:00:00",0.00096128,0,0.806,148.1,38.08,227,2.7,"2022-03-20 04:37:00",0,"2022-03-20 04:00:30",1.621,138.2,22.27,157,3.3,"2022-03-20 04:07:00",0.4,"2022-03-20 04:33:30",-0.022,0
"2022-03-20 06:00:00",16218,75.7,"2022-03-20 06:00:00",12.73,0.76,"2022-03-20 05:00:30",0,"2022-03-20 05:26:30",500,21.05,21.47,"2022-03-20 06:00:00",20.75,"2022-03-20 05:35:30",99.9,100,"2022-03-20 05:04:30",99.3,"2022-03-20 05:03:30",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",NAN,NAN,"2022-03-20 06:00:00",NAN,"2022-03-20 06:00:00",0.3552197,0,0.524,140.2,64.2,109,2,"2022-03-20 05:46:30",0,"2022-03-20 05:09:00",1.071,159.1,61.86,100,2.4,"2022-03-20 05:44:00",0,"2022-03-20 05:24:30",0.012,0
"2022-03-20 07:00:00",16219,57.56,"2022-03-20 06:48:30",12.9,13.98,"2022-03-20 06:02:30",0.157,"2022-03-20 06:02:30",500,22.93,24.04,"2022-03-20 06:51:30",21.53,"2022-03-20 06:01:00",93.6,100,"2022-03-20 06:01:00",85.1,"2022-03-20 06:48:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",NAN,NAN,"2022-03-20 07:00:00",NAN,"2022-03-20 07:00:00",4.049487,0,0.922,181.9,45.43,173,2.7,"2022-03-20 06:48:00",0,"2022-03-20 06:01:00",1.461,166.6,41.13,156,4.4,"2022-03-20 06:48:00",0,"2022-03-20 06:08:30",0.742,0.197
"2022-03-20 08:00:00",16220,58.94,"2022-03-20 07:12:00",13.33,17.22,"2022-03-20 07:01:00",0,"2022-03-20 07:59:00",500,24.25,25.49,"2022-03-20 08:00:00",23.89,"2022-03-20 07:25:30",85.7,87.3,"2022-03-20 07:07:30",79.89,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",NAN,NAN,"2022-03-20 08:00:00",NAN,"2022-03-20 08:00:00",6.965006,0,1.664,168.4,26.77,172,3.6,"2022-03-20 07:09:00",0.4,"2022-03-20 07:41:30",2.403,155.3,19.38,144,5.5,"2022-03-20 07:55:00",0.5,"2022-03-20 07:57:00",1.3,1.037
"2022-03-20 09:00:00",16221,47.49,"2022-03-20 08:58:00",13.25,13.55,"2022-03-20 08:58:30",0,"2022-03-20 08:57:30",500,25.86,27.43,"2022-03-20 08:53:00",24.42,"2022-03-20 08:17:30",78.01,86.6,"2022-03-20 08:20:00",68.28,"2022-03-20 08:49:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",NAN,NAN,"2022-03-20 09:00:00",NAN,"2022-03-20 09:00:00",12.51154,0,2.109,129.5,37.13,54,4.2,"2022-03-20 08:09:30",0.5,"2022-03-20 08:30:30",3.417,121.5,31.54,66,6.5,"2022-03-20 08:01:30",0.8,"2022-03-20 08:32:00",2.392,1.934
"2022-03-20 10:00:00",16222,48.01,"2022-03-20 10:00:00",13.44,18.8,"2022-03-20 09:42:00",0.107,"2022-03-20 09:47:30",500,27.77,29.13,"2022-03-20 10:00:00",26.84,"2022-03-20 09:10:00",66.57,70.82,"2022-03-20 09:00:30",59.87,"2022-03-20 09:58:30",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",NAN,NAN,"2022-03-20 10:00:00",NAN,"2022-03-20 10:00:00",16.65076,0,2.283,131.6,43.23,114,4.8,"2022-03-20 09:30:30",0.4,"2022-03-20 09:00:30",3.537,125.9,28.26,129,6.2,"2022-03-20 09:08:00",0.4,"2022-03-20 09:05:00",3.283,2.718
"2022-03-20 11:00:00",16223,47.34,"2022-03-20 10:05:00",13.41,18.79,"2022-03-20 10:14:00",0.102,"2022-03-20 10:50:00",500,29.47,30.7,"2022-03-20 10:47:30",28.55,"2022-03-20 10:18:00",58.76,63.98,"2022-03-20 10:18:30",52.26,"2022-03-20 10:48:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",NAN,NAN,"2022-03-20 11:00:00",NAN,"2022-03-20 11:00:00",21.36085,0,2.32,127.4,35.39,86,5.2,"2022-03-20 10:59:00",0.3,"2022-03-20 10:55:30",3.447,126,27.62,72,7,"2022-03-20 10:39:30",0.8,"2022-03-20 10:45:00",4.324,3.298
"2022-03-20 12:00:00",16224,48.06,"2022-03-20 11:14:00",13.41,18.41,"2022-03-20 11:10:30",0.122,"2022-03-20 11:00:30",500,30.92,31.88,"2022-03-20 11:40:30",29.92,"2022-03-20 11:01:00",51.84,55.69,"2022-03-20 11:05:00",46.53,"2022-03-20 11:41:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",NAN,NAN,"2022-03-20 12:00:00",NAN,"2022-03-20 12:00:00",20.47058,0,2.105,132.1,45.77,128,5.2,"2022-03-20 11:03:30",0,"2022-03-20 11:18:30",3.369,123.5,39.66,73,6.6,"2022-03-20 11:59:30",0.6,"2022-03-20 11:05:00",4.262,3.629
"2022-03-20 13:00:00",16225,50.53,"2022-03-20 12:00:30",13.41,19.31,"2022-03-20 12:46:00",0.116,"2022-03-20 12:30:30",500,30.17,30.7,"2022-03-20 12:46:30",29.79,"2022-03-20 12:28:30",53.78,56.1,"2022-03-20 12:32:00",51.67,"2022-03-20 12:46:30",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",NAN,NAN,"2022-03-20 13:00:00",NAN,"2022-03-20 13:00:00",11.3684,0,1.841,116.1,38.91,180,4.2,"2022-03-20 12:06:30",0,"2022-03-20 12:43:00",2.803,112.1,27.41,158,6.2,"2022-03-20 12:05:30",0.7,"2022-03-20 12:57:00",2.362,3.669
"2022-03-20 14:00:00",16226,57.1,"2022-03-20 13:00:30",13.41,18.86,"2022-03-20 13:50:30",0.115,"2022-03-20 13:00:30",500,29.09,30.36,"2022-03-20 13:06:30",28.02,"2022-03-20 13:58:30",59.23,63.57,"2022-03-20 13:39:00",52.45,"2022-03-20 13:15:30",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",NAN,NAN,"2022-03-20 14:00:00",NAN,"2022-03-20 14:00:00",6.479442,0,2.848,134.7,29.17,131,5.8,"2022-03-20 13:30:30",0.3,"2022-03-20 13:50:00",4.327,124.7,22.09,112,8.2,"2022-03-20 13:58:00",0.9,"2022-03-20 13:17:00",1.307,3.416
"2022-03-20 15:00:00",16227,67.29,"2022-03-20 14:00:30",13.48,18.87,"2022-03-20 14:06:30",0.126,"2022-03-20 14:00:30",500,27.01,28.09,"2022-03-20 14:02:30",26.64,"2022-03-20 14:27:00",65.73,68.2,"2022-03-20 14:15:00",61.1,"2022-03-20 14:02:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",NAN,NAN,"2022-03-20 15:00:00",NAN,"2022-03-20 15:00:00",3.35347,0,2.473,70.18,25.75,85,6.6,"2022-03-20 14:23:00",0,"2022-03-20 14:27:30",3.886,69.01,22.51,73,7.9,"2022-03-20 14:08:00",1.3,"2022-03-20 14:33:00",0.656,2.908
"2022-03-20 16:00:00",16228,68.88,"2022-03-20 15:54:30",13.54,19.43,"2022-03-20 15:03:00",0.122,"2022-03-20 15:30:30",500,27.07,27.43,"2022-03-20 15:15:00",26.9,"2022-03-20 15:53:30",65.44,67.16,"2022-03-20 15:53:30",63.58,"2022-03-20 15:15:30",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",NAN,NAN,"2022-03-20 16:00:00",NAN,"2022-03-20 16:00:00",5.708537,0,2.671,90.6,26.98,121,5.8,"2022-03-20 15:30:00",0.6,"2022-03-20 15:40:00",4.426,84.8,21.23,105,7.3,"2022-03-20 15:57:00",1.7,"2022-03-20 15:46:30",1.109,2.176
"2022-03-20 17:00:00",16229,68.28,"2022-03-20 16:18:00",13.55,18.46,"2022-03-20 17:00:00",0.122,"2022-03-20 16:00:30",500,26.66,27.35,"2022-03-20 16:02:30",25.99,"2022-03-20 16:58:30",70.36,75.44,"2022-03-20 16:59:00",63.7,"2022-03-20 16:03:30",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",NAN,NAN,"2022-03-20 17:00:00",NAN,"2022-03-20 17:00:00",3.367982,0,2.489,107.8,24.57,93,6.1,"2022-03-20 16:05:00",0.6,"2022-03-20 16:10:30",4.154,100.6,18.16,96,8.1,"2022-03-20 16:14:00",1.4,"2022-03-20 16:32:30",0.649,1.292
"2022-03-20 18:00:00",16230,70.19,"2022-03-20 17:00:30",12.99,1.483,"2022-03-20 18:00:00",0,"2022-03-20 17:36:00",500,25.32,25.99,"2022-03-20 17:00:30",24.87,"2022-03-20 18:00:00",78.72,82.1,"2022-03-20 17:59:00",74.78,"2022-03-20 17:02:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",NAN,NAN,"2022-03-20 18:00:00",NAN,"2022-03-20 18:00:00",0.5504827,0,2.557,113.6,26.06,93,5.2,"2022-03-20 17:07:30",0.7,"2022-03-20 17:23:30",4.37,106.8,17.69,84,7.8,"2022-03-20 17:58:00",0.9,"2022-03-20 17:22:30",0.095,0.395
"2022-03-20 19:00:00",16231,73.23,"2022-03-20 18:00:30",12.91,0.053,"2022-03-20 18:59:00",0,"2022-03-20 18:00:30",500,24.38,24.88,"2022-03-20 18:00:30",24.02,"2022-03-20 18:57:30",83.8,85.4,"2022-03-20 18:26:30",81.6,"2022-03-20 18:00:30",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",NAN,NAN,"2022-03-20 19:00:00",NAN,"2022-03-20 19:00:00",0.001350988,0,1.871,114.7,26.22,57,4.7,"2022-03-20 18:03:00",0.4,"2022-03-20 18:11:00",3.235,110.6,18.76,121,7.6,"2022-03-20 18:21:00",0.9,"2022-03-20 18:17:30",-0.003,0.004
"2022-03-20 20:00:00",16232,74.38,"2022-03-20 19:17:00",12.88,0.051,"2022-03-20 19:43:00",0,"2022-03-20 19:00:30",500,23.69,24.07,"2022-03-20 19:02:30",23.5,"2022-03-20 19:37:00",86.5,89.1,"2022-03-20 20:00:00",81.8,"2022-03-20 19:00:30",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",NAN,NAN,"2022-03-20 20:00:00",NAN,"2022-03-20 20:00:00",0.001409413,0,2.062,127.1,23.84,101,6.8,"2022-03-20 19:11:00",0.4,"2022-03-20 19:55:30",3.597,118.8,16.57,120,6.6,"2022-03-20 19:11:00",0.3,"2022-03-20 19:51:30",-0.004,0
"2022-03-20 21:00:00",16233,74.46,"2022-03-20 20:50:30",12.85,0.051,"2022-03-20 20:05:30",0,"2022-03-20 20:00:30",500,23.35,23.55,"2022-03-20 20:02:30",23.17,"2022-03-20 20:29:30",91.4,93,"2022-03-20 20:51:00",88.5,"2022-03-20 20:00:30",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",NAN,NAN,"2022-03-20 21:00:00",NAN,"2022-03-20 21:00:00",0.00149479,0,1.448,105.2,29.93,100,4.3,"2022-03-20 20:41:30",0.4,"2022-03-20 20:34:00",2.598,102.9,18.65,95,6.1,"2022-03-20 20:10:30",0.8,"2022-03-20 20:15:30",-0.013,0
"2022-03-20 22:00:00",16234,74.05,"2022-03-20 21:49:30",12.84,0.051,"2022-03-20 21:12:00",0,"2022-03-20 21:00:30",500,22.98,23.13,"2022-03-20 21:00:30",22.91,"2022-03-20 21:27:30",93.4,94,"2022-03-20 21:19:30",92.4,"2022-03-20 21:00:30",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",NAN,NAN,"2022-03-20 22:00:00",NAN,"2022-03-20 22:00:00",0.00144721,0,1.221,106.2,24.06,65,2.8,"2022-03-20 21:34:00",0,"2022-03-20 21:56:30",2.126,105,18.28,71,4.2,"2022-03-20 21:26:00",0,"2022-03-20 21:28:30",-0.016,0
"2022-03-20 23:00:00",16235,73.16,"2022-03-20 23:00:00",12.84,0.051,"2022-03-20 22:57:00",0,"2022-03-20 22:00:30",500,22.89,22.98,"2022-03-20 22:35:00",22.78,"2022-03-20 22:19:30",94.1,95.1,"2022-03-20 22:49:30",92.9,"2022-03-20 22:01:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",NAN,NAN,"2022-03-20 23:00:00",NAN,"2022-03-20 23:00:00",0.001113316,0,0.456,151.6,85.8,21,1.3,"2022-03-20 22:24:00",0,"2022-03-20 22:11:30",0.813,157.3,94.3,15,1.9,"2022-03-20 22:01:30",0,"2022-03-20 22:51:30",-0.022,0
"2022-03-21 00:00:00",16236,72.94,"2022-03-20 23:17:00",12.82,0.052,"2022-03-20 23:00:30",0,"2022-03-20 23:00:30",500,22.94,23.27,"2022-03-20 23:29:00",22.65,"2022-03-20 23:58:30",95,95.8,"2022-03-20 23:49:30",94,"2022-03-20 23:04:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",NAN,NAN,"2022-03-21 00:00:00",NAN,"2022-03-21 00:00:00",0.0009766734,0,1.003,89,49.11,107,3,"2022-03-20 23:56:30",0,"2022-03-20 23:13:00",1.656,80.9,39.17,96,3.6,"2022-03-20 23:56:30",0,"2022-03-20 23:10:00",-0.018,0
"2022-03-21 01:00:00",16237,73.6,"2022-03-21 00:04:30",12.81,0.057,"2022-03-21 00:27:30",0,"2022-03-21 00:00:30",500,22.5,22.7,"2022-03-21 00:02:30",22.32,"2022-03-21 00:58:30",95.6,96.6,"2022-03-21 00:50:00",94.7,"2022-03-21 00:18:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",NAN,NAN,"2022-03-21 01:00:00",NAN,"2022-03-21 01:00:00",0.00105814,0,0.937,93.2,29.39,73,2.5,"2022-03-21 00:25:30",0,"2022-03-21 00:11:00",1.648,95.9,19.15,74,3.9,"2022-03-21 00:04:30",0.5,"2022-03-21 00:57:00",-0.019,0
"2022-03-21 02:00:00",16238,73.98,"2022-03-21 01:01:30",12.8,0.061,"2022-03-21 01:07:00",0,"2022-03-21 01:00:30",500,22.21,22.54,"2022-03-21 01:01:30",21.99,"2022-03-21 01:56:00",97.3,98.7,"2022-03-21 01:50:00",95.6,"2022-03-21 01:02:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",NAN,NAN,"2022-03-21 02:00:00",NAN,"2022-03-21 02:00:00",0.001025127,0,0.445,14.33,56.82,48,1.2,"2022-03-21 01:04:00",0,"2022-03-21 01:01:00",0.752,14.4,60.99,58,1.8,"2022-03-21 01:03:00",0,"2022-03-21 01:23:30",-0.022,0
"2022-03-21 03:00:00",16239,73.75,"2022-03-21 02:16:30",12.79,0.061,"2022-03-21 02:27:00",0,"2022-03-21 02:00:30",500,22.08,22.18,"2022-03-21 02:17:30",21.99,"2022-03-21 02:51:00",98.4,99.2,"2022-03-21 02:50:00",97.6,"2022-03-21 02:17:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",NAN,NAN,"2022-03-21 03:00:00",NAN,"2022-03-21 03:00:00",0.000867398,0,0.689,77.72,28.41,27,2.1,"2022-03-21 02:54:00",0,"2022-03-21 02:11:00",1.345,81.7,22.8,56,2.7,"2022-03-21 02:54:00",0,"2022-03-21 02:14:00",-0.021,0
"2022-03-21 04:00:00",16240,73.28,"2022-03-21 03:48:00",12.78,0.057,"2022-03-21 03:27:00",0,"2022-03-21 03:00:30",500,22.04,22.18,"2022-03-21 03:32:30",21.93,"2022-03-21 03:19:30",99.1,99.9,"2022-03-21 03:50:00",98,"2022-03-21 03:01:30",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",NAN,NAN,"2022-03-21 04:00:00",NAN,"2022-03-21 04:00:00",0.0007990263,0,0.716,100.6,44.69,69,2.5,"2022-03-21 03:43:30",0,"2022-03-21 03:01:00",1.317,102,32.33,89,3.3,"2022-03-21 03:41:30",0.5,"2022-03-21 03:30:30",-0.021,0
"2022-03-21 05:00:00",16241,73.13,"2022-03-21 04:13:00",12.75,0.054,"2022-03-21 04:18:00",0,"2022-03-21 04:00:30",500,21.92,22.13,"2022-03-21 04:11:30",21.8,"2022-03-21 04:57:30",99.7,100,"2022-03-21 04:04:30",99.1,"2022-03-21 04:32:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",NAN,NAN,"2022-03-21 05:00:00",NAN,"2022-03-21 05:00:00",0.0006376304,0,0.525,120.8,53.94,172,1.6,"2022-03-21 04:07:30",0,"2022-03-21 04:02:30",0.998,117,45.46,126,2.8,"2022-03-21 04:05:00",0,"2022-03-21 04:21:00",-0.022,0
"2022-03-21 06:00:00",16242,72.93,"2022-03-21 06:00:00",12.74,0.36,"2022-03-21 05:00:30",0,"2022-03-21 05:00:30",500,21.83,22.4,"2022-03-21 05:59:30",21.6,"2022-03-21 05:28:00",99.7,100,"2022-03-21 05:04:30",99.1,"2022-03-21 05:19:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",NAN,NAN,"2022-03-21 06:00:00",NAN,"2022-03-21 06:00:00",0.4565998,0,0.659,164,45.04,97,2.1,"2022-03-21 05:16:30",0,"2022-03-21 05:25:30",1.24,160.7,50.81,104,2.9,"2022-03-21 05:28:30",0,"2022-03-21 05:48:30",0.022,0
"2022-03-21 07:00:00",16243,63.31,"2022-03-21 07:00:00",12.94,15.29,"2022-03-21 06:45:30",0.198,"2022-03-21 06:01:30",500,22.95,24.09,"2022-03-21 07:00:00",22.13,"2022-03-21 06:06:00",94.5,100,"2022-03-21 06:04:30",89,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",NAN,NAN,"2022-03-21 07:00:00",NAN,"2022-03-21 07:00:00",3.754521,0,1.1,168.4,29.02,201,2.6,"2022-03-21 06:37:30",0,"2022-03-21 06:00:30",1.817,150.8,17.74,185,3.2,"2022-03-21 06:33:30",0.5,"2022-03-21 06:25:00",0.68,0.199
"2022-03-21 08:00:00",16244,49.24,"2022-03-21 07:52:30",13.26,14.24,"2022-03-21 07:51:00",0,"2022-03-21 07:27:00",500,25.48,26.39,"2022-03-21 07:56:00",24.22,"2022-03-21 07:04:00",82,88.7,"2022-03-21 07:00:30",77,"2022-03-21 07:46:30",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",NAN,NAN,"2022-03-21 08:00:00",NAN,"2022-03-21 08:00:00",9.866256,0,1.677,152,33.85,149,3.5,"2022-03-21 07:37:00",0,"2022-03-21 07:25:30",2.629,145.8,21.93,110,5.7,"2022-03-21 07:58:30",0.4,"2022-03-21 07:14:00",1.896,1.039
"2022-03-21 09:00:00",16245,49.87,"2022-03-21 08:00:30",13.25,13.59,"2022-03-21 08:18:30",0,"2022-03-21 08:17:30",500,25.46,27.34,"2022-03-21 09:00:00",24.42,"2022-03-21 08:24:30",82.9,90.9,"2022-03-21 08:25:30",74.73,"2022-03-21 08:55:30",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",NAN,NAN,"2022-03-21 09:00:00",NAN,"2022-03-21 09:00:00",10.86534,0,2.033,145.9,31.66,167,4.1,"2022-03-21 08:26:00",0,"2022-03-21 08:04:30",3.291,131.8,25.57,104,5.9,"2022-03-21 08:22:30",0.6,"2022-03-21 08:12:00",2.062,1.932
"2022-03-21 10:00:00",16246,47.53,"2022-03-21 09:58:00",13.44,18.92,"2022-03-21 09:10:00",0.107,"2022-03-21 09:49:00",500,28.18,29.46,"2022-03-21 09:54:30",27.23,"2022-03-21 09:07:00",69.76,74.93,"2022-03-21 09:00:30",63.96,"2022-03-21 09:49:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",NAN,NAN,"2022-03-21 10:00:00",NAN,"2022-03-21 10:00:00",16.83556,0,2.311,153.7,48.79,154,5,"2022-03-21 09:24:00",0,"2022-03-21 09:52:00",3.408,146.1,38.49,143,5.9,"2022-03-21 09:41:00",0.7,"2022-03-21 09:02:00",3.335,2.707
"2022-03-21 11:00:00",16247,47.95,"2022-03-21 10:38:00",13.18,18.89,"2022-03-21 10:08:00",0,"2022-03-21 10:40:30",500,28.84,29.53,"2022-03-21 10:31:30",27.63,"2022-03-21 10:52:00",66.11,70.43,"2022-03-21 10:52:30",62.48,"2022-03-21 10:40:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",NAN,NAN,"2022-03-21 11:00:00",NAN,"2022-03-21 11:00:00",21.40508,0,2.639,122.3,39.31,171,6.1,"2022-03-21 10:44:30",0.4,"2022-03-21 10:16:00",4.075,108.1,25.74,160,7.2,"2022-03-21 10:31:30",1.3,"2022-03-21 10:06:30",4.242,3.281
"2022-03-21 12:00:00",16248,51.72,"2022-03-21 11:14:00",13.41,18.99,"2022-03-21 11:10:00",0.122,"2022-03-21 11:22:30",500,28,29.72,"2022-03-21 11:07:30",26.78,"2022-03-21 11:31:00",72.83,84.4,"2022-03-21 11:26:00",62.03,"2022-03-21 11:05:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",NAN,NAN,"2022-03-21 12:00:00",NAN,"2022-03-21 12:00:00",11.86866,0.2,1.865,98.1,56.47,125,5.3,"2022-03-21 11:50:00",0,"2022-03-21 11:38:00",3.062,98.7,45.3,88,6.8,"2022-03-21 11:08:00",0.3,"2022-03-21 11:36:30",2.374,3.589
"2022-03-21 13:00:00",16249,65.88,"2022-03-21 12:00:30",13.26,13.43,"2022-03-21 12:25:00",0,"2022-03-21 12:30:30",500,27.1,28.51,"2022-03-21 12:05:00",25.99,"2022-03-21 12:57:00",72.09,76.42,"2022-03-21 12:29:00",63.91,"2022-03-21 12:10:30",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",NAN,NAN,"2022-03-21 13:00:00",NAN,"2022-03-21 13:00:00",4.648913,0,2.867,132.6,25.61,121,7.2,"2022-03-21 12:20:30",0.6,"2022-03-21 12:03:00",4.651,123.2,22.51,125,9,"2022-03-21 12:38:30",1.3,"2022-03-21 12:01:30",0.895,3.64
"2022-03-21 14:00:00",16250,69.38,"2022-03-21 13:00:30",13.27,14.38,"2022-03-21 13:17:30",0,"2022-03-21 13:10:30",500,25.55,26.13,"2022-03-21 13:00:30",24.68,"2022-03-21 13:59:30",78.57,86.1,"2022-03-21 14:00:00",73.15,"2022-03-21 13:01:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",NAN,NAN,"2022-03-21 14:00:00",NAN,"2022-03-21 14:00:00",3.44913,0,2.884,128.8,21.76,128,6.6,"2022-03-21 13:54:30",1.1,"2022-03-21 13:27:00",5.121,120.3,15.28,124,8.1,"2022-03-21 13:47:00",1.9,"2022-03-21 13:21:00",0.636,3.395
"2022-03-21 15:00:00",16251,72.27,"2022-03-21 14:00:30",13.58,18.72,"2022-03-21 14:02:30",0.126,"2022-03-21 14:30:30",500,24.48,24.85,"2022-03-21 14:32:30",24.15,"2022-03-21 14:54:30",87.7,90.3,"2022-03-21 14:49:30",84.9,"2022-03-21 14:32:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",NAN,NAN,"2022-03-21 15:00:00",NAN,"2022-03-21 15:00:00",2.869375,0,2.498,137.9,19.62,169,5.5,"2022-03-21 14:07:00",0.7,"2022-03-21 14:59:00",4.5,128.4,14.21,138,8.3,"2022-03-21 14:55:00",1.5,"2022-03-21 14:35:30",0.509,2.876
"2022-03-21 16:00:00",16252,72.37,"2022-03-21 15:58:30",13.58,19.18,"2022-03-21 16:00:00",0.12,"2022-03-21 15:30:30",500,24.52,24.73,"2022-03-21 15:47:30",24.22,"2022-03-21 15:02:00",84.5,87.3,"2022-03-21 15:02:30",83,"2022-03-21 15:30:30",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",NAN,NAN,"2022-03-21 16:00:00",NAN,"2022-03-21 16:00:00",3.372175,0,2.792,152.6,20.06,138,5.6,"2022-03-21 15:34:30",0.3,"2022-03-21 15:01:30",4.474,143.5,12.64,157,8.5,"2022-03-21 15:08:30",1.7,"2022-03-21 15:21:00",0.601,2.155
"2022-03-21 17:00:00",16253,72.23,"2022-03-21 16:23:00",13.11,13.16,"2022-03-21 17:00:00",0,"2022-03-21 16:43:30",500,24.31,24.69,"2022-03-21 16:09:00",23.76,"2022-03-21 17:00:00",84.6,87,"2022-03-21 16:58:30",83.1,"2022-03-21 16:01:30",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",NAN,NAN,"2022-03-21 17:00:00",NAN,"2022-03-21 17:00:00",1.352336,0,3.559,155.3,17.18,162,8.1,"2022-03-21 16:59:30",0.6,"2022-03-21 16:08:30",5.741,145.5,11.94,160,10,"2022-03-21 16:30:30",1.9,"2022-03-21 16:09:30",0.231,1.282
"2022-03-21 18:00:00",16254,73.34,"2022-03-21 17:00:30",12.93,0.886,"2022-03-21 18:00:00",0,"2022-03-21 17:28:30",500,22.94,23.72,"2022-03-21 17:00:30",22.53,"2022-03-21 17:52:30",91.6,94.6,"2022-03-21 17:50:00",86.2,"2022-03-21 17:00:30",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",NAN,NAN,"2022-03-21 18:00:00",NAN,"2022-03-21 18:00:00",0.1003393,0,2.458,143.8,18.78,160,6.3,"2022-03-21 17:03:30",0.3,"2022-03-21 17:27:00",4.026,136,14.24,124,8.5,"2022-03-21 17:03:30",1.8,"2022-03-21 17:26:30",0.032,0.39
"2022-03-21 19:00:00",16255,75.72,"2022-03-21 18:39:00",12.89,0.053,"2022-03-21 18:59:30",0,"2022-03-21 18:00:30",500,22.72,22.97,"2022-03-21 18:36:30",22.45,"2022-03-21 18:53:30",94.8,96.5,"2022-03-21 18:49:30",93.6,"2022-03-21 18:34:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",NAN,NAN,"2022-03-21 19:00:00",NAN,"2022-03-21 19:00:00",0.001167543,0,2.285,157.2,23.26,155,4.4,"2022-03-21 18:51:00",0.6,"2022-03-21 18:00:30",3.958,147.5,15.79,118,7.1,"2022-03-21 18:51:00",1.6,"2022-03-21 18:14:00",-0.011,0.004
"2022-03-21 20:00:00",16256,75.18,"2022-03-21 20:00:00",12.87,0.051,"2022-03-21 19:39:00",0,"2022-03-21 19:00:30",500,22.53,22.67,"2022-03-21 19:54:00",22.39,"2022-03-21 19:14:30",95,96,"2022-03-21 19:04:30",93.6,"2022-03-21 19:33:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",NAN,NAN,"2022-03-21 20:00:00",NAN,"2022-03-21 20:00:00",0.0008844655,0,1.991,128.8,21.41,129,6,"2022-03-21 19:35:30",0.4,"2022-03-21 19:43:00",3.394,121,13.47,131,8.1,"2022-03-21 19:35:30",1.5,"2022-03-21 19:22:30",-0.013,0
"2022-03-21 21:00:00",16257,74.61,"2022-03-21 20:38:30",12.86,0.05,"2022-03-21 20:35:30",0,"2022-03-21 20:00:30",500,22.57,22.75,"2022-03-21 20:24:00",22.39,"2022-03-21 21:00:00",95,96.7,"2022-03-21 20:59:00",93.5,"2022-03-21 20:17:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",NAN,NAN,"2022-03-21 21:00:00",NAN,"2022-03-21 21:00:00",0.0007721731,0,2.601,141.6,23.12,109,6.2,"2022-03-21 20:10:30",0.7,"2022-03-21 20:18:30",4.32,132.8,16.98,134,8.5,"2022-03-21 20:13:30",1.2,"2022-03-21 20:59:00",-0.011,0
"2022-03-21 22:00:00",16258,74.64,"2022-03-21 21:26:30",12.84,0.05,"2022-03-21 21:58:30",0,"2022-03-21 21:00:30",500,22.28,22.51,"2022-03-21 21:24:00",22.12,"2022-03-21 21:52:00",97.4,99.1,"2022-03-21 21:49:30",95.6,"2022-03-21 21:18:30",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",NAN,NAN,"2022-03-21 22:00:00",NAN,"2022-03-21 22:00:00",0.000784126,0.4,2,134.6,20.66,127,5.7,"2022-03-21 21:04:00",0.4,"2022-03-21 21:39:30",3.31,127.1,12.38,137,7.1,"2022-03-21 21:04:00",1.3,"2022-03-21 21:26:30",-0.015,0
"2022-03-21 23:00:00",16259,75.23,"2022-03-21 22:52:00",12.83,0.05,"2022-03-21 22:30:00",0,"2022-03-21 22:00:30",500,22.04,22.15,"2022-03-21 22:09:00",21.93,"2022-03-21 23:00:00",99.7,100,"2022-03-21 22:19:30",98.7,"2022-03-21 22:03:30",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",NAN,NAN,"2022-03-21 23:00:00",NAN,"2022-03-21 23:00:00",0.0007437244,0,1.136,149,24.74,169,2.8,"2022-03-21 22:02:30",0,"2022-03-21 22:50:00",2.084,140.6,19.05,152,4.2,"2022-03-21 22:08:00",0.4,"2022-03-21 22:49:00",-0.02,0
"2022-03-22 00:00:00",16260,75.13,"2022-03-21 23:36:30",12.82,0.05,"2022-03-21 23:18:30",0,"2022-03-21 23:00:30",500,21.95,22.06,"2022-03-21 23:02:30",21.8,"2022-03-22 00:00:00",100,100,"2022-03-21 23:04:30",99.7,"2022-03-21 23:02:30",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",NAN,NAN,"2022-03-22 00:00:00",NAN,"2022-03-22 00:00:00",0.0007513911,0,1.007,180.3,24.12,232,2,"2022-03-21 23:08:00",0.4,"2022-03-21 23:00:30",1.543,166,23.63,192,3,"2022-03-21 23:27:00",0.4,"2022-03-21 23:28:30",-0.021,0
"2022-03-22 01:00:00",16261,75.08,"2022-03-22 00:33:00",12.81,0.051,"2022-03-22 00:16:00",0,"2022-03-22 00:00:30",500,21.81,21.94,"2022-03-22 00:32:30",21.8,"2022-03-22 00:04:30",100,100,"2022-03-22 00:00:30",100,"2022-03-22 00:00:30",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",NAN,NAN,"2022-03-22 01:00:00",NAN,"2022-03-22 01:00:00",0.0006459429,0,0.385,162.4,58.18,226,1.5,"2022-03-22 00:36:00",0,"2022-03-22 00:01:30",0.678,149.8,62.2,197,2,"2022-03-22 00:33:00",0,"2022-03-22 00:17:00",-0.023,0
"2022-03-22 02:00:00",16262,75.1,"2022-03-22 01:16:00",12.79,0.052,"2022-03-22 01:25:30",0,"2022-03-22 01:00:30",500,21.78,21.93,"2022-03-22 01:02:30",21.66,"2022-03-22 01:37:00",100,100,"2022-03-22 01:00:30",100,"2022-03-22 01:00:30",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",NAN,NAN,"2022-03-22 02:00:00",NAN,"2022-03-22 02:00:00",0.0005784342,0.6,0.428,145.5,65.4,181,1.4,"2022-03-22 01:32:00",0,"2022-03-22 01:00:30",0.65,129.1,72.05,142,1.7,"2022-03-22 01:31:30",0,"2022-03-22 01:00:30",-0.023,0
"2022-03-22 03:00:00",16263,75.14,"2022-03-22 02:04:30",12.77,0.054,"2022-03-22 02:27:30",0,"2022-03-22 02:00:30",500,21.8,21.95,"2022-03-22 03:00:00",21.67,"2022-03-22 02:10:30",100,100,"2022-03-22 02:00:30",100,"2022-03-22 02:00:30",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",NAN,NAN,"2022-03-22 03:00:00",NAN,"2022-03-22 03:00:00",0.0005474324,0,0.468,221,60.68,200,1.3,"2022-03-22 02:04:30",0,"2022-03-22 02:01:00",0.605,222.8,59.95,200,1.2,"2022-03-22 02:02:00",0,"2022-03-22 02:00:30",-0.023,0
"2022-03-22 04:00:00",16264,75.59,"2022-03-22 03:01:00",12.76,0.053,"2022-03-22 03:36:30",0,"2022-03-22 03:00:30",500,21.8,21.87,"2022-03-22 03:12:30",21.67,"2022-03-22 03:50:00",100,100,"2022-03-22 03:00:30",100,"2022-03-22 03:00:30",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",NAN,NAN,"2022-03-22 04:00:00",NAN,"2022-03-22 04:00:00",0.0004897165,0,0.35,80.8,56.83,45,1.3,"2022-03-22 03:44:00",0,"2022-03-22 03:01:00",0.638,76.52,45.74,65,1.8,"2022-03-22 03:47:30",0,"2022-03-22 03:03:00",-0.023,0
"2022-03-22 05:00:00",16265,75.95,"2022-03-22 04:59:00",12.74,0.053,"2022-03-22 04:05:30",0,"2022-03-22 04:00:30",500,21.53,21.66,"2022-03-22 04:47:30",21.47,"2022-03-22 04:23:00",100,100,"2022-03-22 04:00:30",100,"2022-03-22 04:00:30",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",NAN,NAN,"2022-03-22 05:00:00",NAN,"2022-03-22 05:00:00",0.0004002268,0,0.398,182.8,71.61,235,1.2,"2022-03-22 04:23:30",0,"2022-03-22 04:00:30",0.679,186.1,72.09,235,1.4,"2022-03-22 04:23:30",0,"2022-03-22 04:02:00",-0.023,0
"2022-03-22 06:00:00",16266,75.69,"2022-03-22 06:00:00",12.73,0.212,"2022-03-22 05:00:30",0,"2022-03-22 05:00:30",500,21.49,21.64,"2022-03-22 05:55:00",21.4,"2022-03-22 05:25:30",100,100,"2022-03-22 05:00:30",100,"2022-03-22 05:00:30",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",NAN,NAN,"2022-03-22 06:00:00",NAN,"2022-03-22 06:00:00",0.1718737,0,0.833,214.4,18.65,198,2.3,"2022-03-22 05:47:00",0.3,"2022-03-22 05:11:00",1.223,210.7,12.84,197,2.4,"2022-03-22 05:44:30",0.5,"2022-03-22 05:10:30",-0.006,0
"2022-03-22 07:00:00",16267,74.25,"2022-03-22 07:00:00",12.8,12.87,"2022-03-22 06:01:00",0.097,"2022-03-22 06:00:30",500,21.62,21.82,"2022-03-22 06:26:30",21.47,"2022-03-22 06:37:00",100,100,"2022-03-22 06:00:30",100,"2022-03-22 06:00:30",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",NAN,NAN,"2022-03-22 07:00:00",NAN,"2022-03-22 07:00:00",1.90234,0,1.156,182,24.86,174,4.5,"2022-03-22 06:51:00",0,"2022-03-22 06:18:30",1.855,169.2,17.48,166,4.1,"2022-03-22 06:54:00",0.4,"2022-03-22 06:14:00",0.312,0.203
"2022-03-22 08:00:00",16268,66.92,"2022-03-22 07:59:00",13.56,16.56,"2022-03-22 07:03:00",0.235,"2022-03-22 07:59:30",500,22.48,23.71,"2022-03-22 07:59:00",21.67,"2022-03-22 07:03:30",98.5,100,"2022-03-22 07:00:30",92.9,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",NAN,NAN,"2022-03-22 08:00:00",NAN,"2022-03-22 08:00:00",5.868826,0,1.764,163.4,24.75,150,4.5,"2022-03-22 07:34:00",0.4,"2022-03-22 07:06:00",2.744,152.4,14.99,125,5.3,"2022-03-22 07:34:00",0.7,"2022-03-22 07:49:00",1.04,1.043
"2022-03-22 09:00:00",16269,62.08,"2022-03-22 08:30:30",13.32,16.11,"2022-03-22 08:41:30",0,"2022-03-22 08:06:00",500,24.55,25.26,"2022-03-22 09:00:00",23.56,"2022-03-22 08:02:00",85.8,93.1,"2022-03-22 08:00:30",82.4,"2022-03-22 08:31:30",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",NAN,NAN,"2022-03-22 09:00:00",NAN,"2022-03-22 09:00:00",8.241274,0,1.972,140.5,33.2,128,3.9,"2022-03-22 08:55:30",0,"2022-03-22 08:41:30",3.403,132,24.07,123,6.6,"2022-03-22 08:51:30",0.6,"2022-03-22 08:41:30",1.534,1.938
"2022-03-22 10:00:00",16270,63.01,"2022-03-22 09:03:30",13.3,14.71,"2022-03-22 09:39:00",0,"2022-03-22 09:14:00",500,25.49,26.58,"2022-03-22 10:00:00",24.81,"2022-03-22 09:16:00",82.6,86.1,"2022-03-22 09:44:00",78.89,"2022-03-22 09:32:30",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",NAN,NAN,"2022-03-22 10:00:00",NAN,"2022-03-22 10:00:00",9.067426,0,2.34,158.9,23.58,181,5.5,"2022-03-22 09:52:00",0.3,"2022-03-22 09:52:30",3.871,147.4,18.14,167,7,"2022-03-22 09:15:00",1.2,"2022-03-22 09:27:00",1.7,2.707
"2022-03-22 11:00:00",16271,60.74,"2022-03-22 10:15:00",13.28,13.49,"2022-03-22 10:47:30",0,"2022-03-22 10:09:00",500,25.85,26.71,"2022-03-22 10:00:30",23.5,"2022-03-22 10:59:30",81.5,95.5,"2022-03-22 11:00:00",76.16,"2022-03-22 10:16:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",NAN,NAN,"2022-03-22 11:00:00",NAN,"2022-03-22 11:00:00",8.232402,1.6,2.668,114.5,30.55,103,6.7,"2022-03-22 10:35:00",0,"2022-03-22 10:04:00",4.132,110.5,24.99,144,10.1,"2022-03-22 10:35:00",1.3,"2022-03-22 10:43:30",1.538,3.275
"2022-03-22 12:00:00",16272,66.7,"2022-03-22 11:00:30",13.31,17.46,"2022-03-22 11:03:30",0,"2022-03-22 11:10:00",500,23.47,24.22,"2022-03-22 12:00:00",22.65,"2022-03-22 11:09:30",93.8,97.2,"2022-03-22 11:21:30",90.4,"2022-03-22 11:37:30",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",NAN,NAN,"2022-03-22 12:00:00",NAN,"2022-03-22 12:00:00",8.817366,0.6,2.342,125.3,21.34,136,5.1,"2022-03-22 11:13:00",0.5,"2022-03-22 11:27:30",3.833,119.9,16.69,149,6.9,"2022-03-22 11:06:00",1.2,"2022-03-22 11:21:00",1.578,3.591
"2022-03-22 13:00:00",16273,62.28,"2022-03-22 13:00:00",13.52,19.59,"2022-03-22 12:57:30",0.111,"2022-03-22 12:56:00",500,25.89,27.49,"2022-03-22 12:54:00",24.22,"2022-03-22 12:01:00",79.69,91.1,"2022-03-22 12:00:30",70.3,"2022-03-22 12:49:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",NAN,NAN,"2022-03-22 13:00:00",NAN,"2022-03-22 13:00:00",15.97662,0,2.548,139.3,29.89,136,6.9,"2022-03-22 12:54:30",0.5,"2022-03-22 13:00:00",4.093,133.9,19.24,140,7.3,"2022-03-22 12:25:30",1.2,"2022-03-22 12:40:00",3.01,3.632
"2022-03-22 14:00:00",16274,61.23,"2022-03-22 13:31:30",13.51,19.65,"2022-03-22 13:57:00",0.112,"2022-03-22 13:00:30",500,27.13,27.56,"2022-03-22 13:27:00",26.65,"2022-03-22 13:52:00",72.1,77.07,"2022-03-22 13:53:00",69.18,"2022-03-22 13:57:30",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",NAN,NAN,"2022-03-22 14:00:00",NAN,"2022-03-22 14:00:00",12.01569,0,2.426,115,28.32,95,7.3,"2022-03-22 13:04:00",0.3,"2022-03-22 13:37:00",3.98,110.1,20.76,86,8.1,"2022-03-22 13:20:30",1.3,"2022-03-22 13:35:00",2.329,3.389
"2022-03-22 15:00:00",16275,60.28,"2022-03-22 14:38:30",13.23,13.56,"2022-03-22 15:00:00",0,"2022-03-22 14:24:00",500,28.27,29,"2022-03-22 14:44:00",27.04,"2022-03-22 14:00:30",67.24,72.05,"2022-03-22 14:08:30",64.3,"2022-03-22 14:32:30",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",NAN,NAN,"2022-03-22 15:00:00",NAN,"2022-03-22 15:00:00",12.61654,0,2.248,107.1,37.02,107,5.3,"2022-03-22 14:36:00",0,"2022-03-22 14:30:00",3.593,104.1,24.82,94,7.5,"2022-03-22 15:00:00",0,"2022-03-22 14:15:30",2.511,2.879
"2022-03-22 16:00:00",16276,62.1,"2022-03-22 15:01:00",13.23,13.41,"2022-03-22 15:48:00",0,"2022-03-22 15:02:30",500,25.87,27.7,"2022-03-22 15:00:30",23.44,"2022-03-22 16:00:00",80.6,96.6,"2022-03-22 15:58:30",67.96,"2022-03-22 15:00:30",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",NAN,NAN,"2022-03-22 16:00:00",NAN,"2022-03-22 16:00:00",2.962082,2,2.458,71.85,32.12,152,5.6,"2022-03-22 15:38:00",0.8,"2022-03-22 15:22:00",4.092,70.78,27.99,95,9.1,"2022-03-22 15:38:00",1,"2022-03-22 15:50:00",0.552,2.145
"2022-03-22 17:00:00",16277,72.56,"2022-03-22 16:00:30",13.11,13.17,"2022-03-22 17:00:00",0,"2022-03-22 16:34:30",500,22.44,23.38,"2022-03-22 16:00:30",21.53,"2022-03-22 16:58:30",98.4,100,"2022-03-22 16:49:30",95,"2022-03-22 16:01:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",NAN,NAN,"2022-03-22 17:00:00",NAN,"2022-03-22 17:00:00",0.8646655,9.4,2.2,87.4,39.42,121,6.2,"2022-03-22 16:52:00",0,"2022-03-22 16:03:00",3.7,84.8,30.17,100,7.4,"2022-03-22 16:49:00",1.4,"2022-03-22 16:04:00",0.135,1.273
"2022-03-22 18:00:00",16278,81,"2022-03-22 17:00:30",12.92,0.383,"2022-03-22 18:00:00",0,"2022-03-22 17:23:00",500,21.78,22.11,"2022-03-22 17:54:00",21.53,"2022-03-22 17:03:00",99.1,100,"2022-03-22 17:04:30",97.6,"2022-03-22 17:48:30",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",NAN,NAN,"2022-03-22 18:00:00",NAN,"2022-03-22 18:00:00",0.09516201,0,1.833,111.9,26.42,95,4.6,"2022-03-22 17:38:30",0.5,"2022-03-22 17:37:00",3.323,108.3,19.7,118,6.5,"2022-03-22 17:38:30",1,"2022-03-22 17:20:30",0.019,0.386
"2022-03-22 19:00:00",16279,82.7,"2022-03-22 19:00:00",12.89,0.052,"2022-03-22 18:55:00",0,"2022-03-22 18:00:30",500,21.98,22.1,"2022-03-22 18:02:30",21.8,"2022-03-22 18:55:00",99.2,100,"2022-03-22 18:34:30",97.8,"2022-03-22 18:01:30",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",NAN,NAN,"2022-03-22 19:00:00",NAN,"2022-03-22 19:00:00",0.001143173,0,2.516,138.4,20.02,107,5.5,"2022-03-22 18:16:30",0.7,"2022-03-22 18:14:00",4.442,127.8,11.8,129,7.1,"2022-03-22 18:09:30",1.8,"2022-03-22 18:30:00",-0.015,0.004
"2022-03-22 20:00:00",16280,81.5,"2022-03-22 20:00:00",12.86,0.051,"2022-03-22 19:40:00",0,"2022-03-22 19:00:30",500,22.15,22.35,"2022-03-22 19:36:30",21.86,"2022-03-22 19:01:00",97.8,98.9,"2022-03-22 19:05:00",96.8,"2022-03-22 19:18:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",NAN,NAN,"2022-03-22 20:00:00",NAN,"2022-03-22 20:00:00",0.0005905031,0,2.044,120.8,22.57,165,4.4,"2022-03-22 19:12:30",0.5,"2022-03-22 19:41:30",3.553,116.4,14.78,86,7.3,"2022-03-22 19:09:00",0.9,"2022-03-22 19:33:00",-0.015,0
"2022-03-22 21:00:00",16281,80.2,"2022-03-22 21:00:00",12.86,0.05,"2022-03-22 20:31:30",0,"2022-03-22 20:00:30",500,22.25,22.43,"2022-03-22 20:47:30",22.12,"2022-03-22 20:02:00",97.7,99.1,"2022-03-22 20:04:30",96.2,"2022-03-22 20:48:30",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",NAN,NAN,"2022-03-22 21:00:00",NAN,"2022-03-22 21:00:00",0.0005725746,0.2,2.338,122.3,23.42,101,4.9,"2022-03-22 20:16:00",0,"2022-03-22 20:36:00",4.129,117.8,13.35,106,7.7,"2022-03-22 20:39:00",1.4,"2022-03-22 20:42:00",-0.014,0
"2022-03-22 22:00:00",16282,80.2,"2022-03-22 21:01:00",12.84,0.048,"2022-03-22 21:53:00",0,"2022-03-22 21:00:30",500,22.22,22.37,"2022-03-22 21:02:30",22.12,"2022-03-22 21:57:00",97.2,98.2,"2022-03-22 21:19:30",96.2,"2022-03-22 21:59:30",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",NAN,NAN,"2022-03-22 22:00:00",NAN,"2022-03-22 22:00:00",0.0004842376,0,2.053,119.5,25.33,120,5.2,"2022-03-22 21:08:00",0.3,"2022-03-22 21:23:30",3.443,115.4,18.66,95,6.9,"2022-03-22 21:04:00",0.8,"2022-03-22 21:25:30",-0.015,0
"2022-03-22 23:00:00",16283,80.6,"2022-03-22 22:56:00",12.83,0.049,"2022-03-22 22:06:30",0,"2022-03-22 22:00:30",500,22.17,22.32,"2022-03-22 22:41:30",22.06,"2022-03-22 22:18:30",94.9,96.7,"2022-03-22 22:04:30",93.3,"2022-03-22 22:46:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",NAN,NAN,"2022-03-22 23:00:00",NAN,"2022-03-22 23:00:00",0.0005098838,0,1.627,120.5,24.1,104,4.4,"2022-03-22 22:25:30",0.3,"2022-03-22 22:45:30",2.745,114.6,15.8,85,5.4,"2022-03-22 22:24:30",0.9,"2022-03-22 22:52:30",-0.015,0
"2022-03-23 00:00:00",16284,80.6,"2022-03-22 23:09:00",12.82,0.05,"2022-03-22 23:01:00",0,"2022-03-22 23:00:30",500,22.01,22.25,"2022-03-22 23:09:00",21.86,"2022-03-22 23:40:30",96.6,98.6,"2022-03-22 23:51:30",93.8,"2022-03-22 23:02:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",NAN,NAN,"2022-03-23 00:00:00",NAN,"2022-03-23 00:00:00",0.0004868894,0,0.634,8.92,31.03,349,1.4,"2022-03-22 23:01:00",0,"2022-03-22 23:37:00",1.12,12.62,33.77,9,2.6,"2022-03-22 23:02:30",0.5,"2022-03-22 23:39:00",-0.021,0
"2022-03-23 01:00:00",16285,80.4,"2022-03-23 00:29:30",12.8,0.05,"2022-03-23 00:35:00",0,"2022-03-23 00:00:30",500,21.99,22.21,"2022-03-23 00:29:00",21.8,"2022-03-23 00:54:30",99.1,100,"2022-03-23 00:56:30",98,"2022-03-23 00:02:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",NAN,NAN,"2022-03-23 01:00:00",NAN,"2022-03-23 01:00:00",0.0003235055,0,0.353,129.9,66.33,94,1.8,"2022-03-23 00:56:00",0,"2022-03-23 00:03:30",0.687,132,81.1,129,2.4,"2022-03-23 00:55:00",0,"2022-03-23 00:10:30",-0.023,0
"2022-03-23 02:00:00",16286,81.1,"2022-03-23 01:05:00",12.79,0.051,"2022-03-23 01:09:00",0,"2022-03-23 01:00:30",500,21.68,21.94,"2022-03-23 01:14:00",21.53,"2022-03-23 01:42:00",99.9,100,"2022-03-23 01:04:30",99.5,"2022-03-23 01:01:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",NAN,NAN,"2022-03-23 02:00:00",NAN,"2022-03-23 02:00:00",0.0003473398,0,0.49,14.43,59.29,327,1.2,"2022-03-23 01:49:30",0,"2022-03-23 01:02:00",0.923,353.5,73.43,293,1.8,"2022-03-23 01:02:30",0,"2022-03-23 01:06:00",-0.023,0
"2022-03-23 03:00:00",16287,80.6,"2022-03-23 02:56:00",12.77,0.052,"2022-03-23 02:36:30",0,"2022-03-23 02:00:30",500,21.93,22.21,"2022-03-23 02:41:30",21.6,"2022-03-23 02:15:00",100,100,"2022-03-23 02:00:30",100,"2022-03-23 02:00:30",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",NAN,NAN,"2022-03-23 03:00:00",NAN,"2022-03-23 03:00:00",0.0002706753,0,0.881,114.3,50.34,151,2.8,"2022-03-23 02:48:30",0,"2022-03-23 02:00:30",1.48,113.3,50.71,134,4,"2022-03-23 02:24:30",0,"2022-03-23 02:04:00",-0.021,0
"2022-03-23 04:00:00",16288,80.2,"2022-03-23 03:27:00",12.75,0.051,"2022-03-23 03:23:30",0,"2022-03-23 03:00:30",500,22.11,22.3,"2022-03-23 03:30:30",21.96,"2022-03-23 03:54:30",99.7,100,"2022-03-23 03:00:30",98.9,"2022-03-23 03:45:30",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",NAN,NAN,"2022-03-23 04:00:00",NAN,"2022-03-23 04:00:00",0.0002338323,0,0.947,124.6,31.69,122,2.4,"2022-03-23 03:07:00",0,"2022-03-23 03:38:30",1.833,116.2,19.49,124,3.9,"2022-03-23 03:06:30",0.5,"2022-03-23 03:46:00",-0.021,0
"2022-03-23 05:00:00",16289,81.5,"2022-03-23 04:00:30",12.71,0.052,"2022-03-23 04:33:00",0,"2022-03-23 04:00:30",500,22,22.24,"2022-03-23 04:16:00",21.73,"2022-03-23 04:56:00",99.9,100,"2022-03-23 04:04:30",99.1,"2022-03-23 04:03:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",NAN,NAN,"2022-03-23 05:00:00",NAN,"2022-03-23 05:00:00",0.0002471394,0,0.555,142.2,67.4,316,2.4,"2022-03-23 04:10:00",0,"2022-03-23 04:04:00",1.027,138.9,70.71,140,3.3,"2022-03-23 04:09:30",0,"2022-03-23 04:24:00",-0.022,0
"2022-03-23 06:00:00",16290,81.3,"2022-03-23 05:21:00",12.71,0.971,"2022-03-23 05:00:30",0,"2022-03-23 05:00:30",500,21.7,21.87,"2022-03-23 05:59:00",21.6,"2022-03-23 05:42:00",100,100,"2022-03-23 05:00:30",100,"2022-03-23 05:00:30",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",NAN,NAN,"2022-03-23 06:00:00",NAN,"2022-03-23 06:00:00",0.1943344,0.2,0.368,75.26,73.48,126,1.5,"2022-03-23 05:15:30",0,"2022-03-23 05:00:30",0.829,57.81,78.85,120,2.3,"2022-03-23 05:12:30",0,"2022-03-23 05:47:00",-0.004,0
"2022-03-23 07:00:00",16291,76.97,"2022-03-23 06:46:30",12.79,12.85,"2022-03-23 06:03:30",0.063,"2022-03-23 06:03:00",500,22.25,22.69,"2022-03-23 06:41:30",21.79,"2022-03-23 06:08:00",100,100,"2022-03-23 06:00:30",100,"2022-03-23 06:00:30",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",NAN,NAN,"2022-03-23 07:00:00",NAN,"2022-03-23 07:00:00",1.9236,0,0.437,205.9,64.81,145,1.5,"2022-03-23 06:50:30",0,"2022-03-23 06:03:00",0.663,156.6,73.38,117,1.8,"2022-03-23 06:12:30",0,"2022-03-23 06:20:00",0.333,0.205