"TOA5","5589","CR1000X","5589","CR1000X.Std.06.01","CPU:APAC11_enviando_p_cemaden.CR1X","26915","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","%","Volts","V","V","A","A","mbar","Deg C","Deg C","Deg C","Deg C","Deg C","%","%","%","%","%","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","%","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","m/s","Deg","Deg","Deg","m/s","m/s","m/s","m/s","mm","MJ/m²"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2024-06-25 15:00:00",0,42.67,"2024-06-25 14:58:30",13.05,13.14,"2024-06-25 14:24:30",0.014,"2024-06-25 14:14:30",948,28.31,29.09,"2024-06-25 14:50:00",27.17,"2024-06-25 14:14:30",61.37,65.79,"2024-06-25 14:13:30",57.74,"2024-06-25 15:00:00",25.01,25.33,"2024-06-25 14:59:00",24.71,"2024-06-25 14:21:00",23.49,23.77,"2024-06-25 15:00:00",23.25,"2024-06-25 14:16:00",23.25,23.38,"2024-06-25 14:58:00",23.07,"2024-06-25 14:16:00",24.26,24.4,"2024-06-25 14:54:00",24.12,"2024-06-25 14:20:00",24.3,24.39,"2024-06-25 14:18:30",24.24,"2024-06-25 14:25:30",24.8,24.87,"2024-06-25 14:37:00",24.77,"2024-06-25 14:14:30",5.18,5.416,"2024-06-25 14:25:00",5.06,"2024-06-25 14:43:30",8.74,8.96,"2024-06-25 14:31:30",8.62,"2024-06-25 14:30:00",5.692,5.86,"2024-06-25 14:33:30",5.626,"2024-06-25 14:25:00",6.549,6.681,"2024-06-25 14:33:30",6.484,"2024-06-25 14:18:00",17.41,17.64,"2024-06-25 14:34:30",17.34,"2024-06-25 14:14:00",38.93,38.95,"2024-06-25 14:13:30",38.9,"2024-06-25 14:31:30",9.909725,0,"NAN",152.3,28.37,132,"NAN","2024-06-25 14:13:30","NAN","2024-06-25 14:13:30","NAN",145,39.59,157,"NAN","2024-06-25 14:13:30","NAN","2024-06-25 14:13:30","NAN",2.409
"2024-06-25 16:00:00",1,30.67,"2024-06-25 15:08:30",13.42,17.62,"2024-06-25 15:56:30",0.181,"2024-06-25 15:46:30",947,29.1,29.77,"2024-06-25 15:23:30",28.36,"2024-06-25 15:59:00",57.69,60.42,"2024-06-25 16:00:00",54.95,"2024-06-25 15:08:30",26.01,26.74,"2024-06-25 16:00:00",25.2,"2024-06-25 15:01:00",23.88,24.16,"2024-06-25 15:59:30",23.64,"2024-06-25 15:03:00",23.31,23.46,"2024-06-25 15:15:00",23.23,"2024-06-25 15:15:30",24.31,24.45,"2024-06-25 15:43:00",24.15,"2024-06-25 15:04:00",24.3,24.39,"2024-06-25 15:45:00",24.24,"2024-06-25 15:00:30",24.79,24.87,"2024-06-25 15:53:00",24.74,"2024-06-25 15:45:30",5.248,5.399,"2024-06-25 15:54:00",5.101,"2024-06-25 15:17:00",8.75,8.95,"2024-06-25 15:12:30",8.65,"2024-06-25 15:06:00",5.687,5.787,"2024-06-25 15:13:30",5.643,"2024-06-25 15:07:00",6.527,6.585,"2024-06-25 15:17:30",6.496,"2024-06-25 15:04:00",17.36,17.42,"2024-06-25 15:13:00",17.33,"2024-06-25 15:58:30",38.93,38.94,"2024-06-25 15:01:00",38.9,"2024-06-25 15:50:00",10.67799,0,3.126,167.2,27.59,170,6.7,"2024-06-25 15:33:00",0.7,"2024-06-25 15:07:30",1.532,170.7,39.82,190,3.9,"2024-06-25 15:58:00",0.3,"2024-06-25 15:22:00",2.122,1.821
"2024-06-25 17:00:00",2,42.94,"2024-06-25 16:00:30",13.42,15.34,"2024-06-25 16:32:00",0.174,"2024-06-25 16:16:30",947,27.98,28.91,"2024-06-25 16:23:30",27.25,"2024-06-25 16:37:00",62.76,69.14,"2024-06-25 16:35:00",58.92,"2024-06-25 16:25:00",26.88,27.06,"2024-06-25 16:58:00",26.7,"2024-06-25 16:02:00",24.39,24.72,"2024-06-25 16:59:30",24.09,"2024-06-25 16:10:00",23.51,23.72,"2024-06-25 16:58:00",23.36,"2024-06-25 16:03:30",24.4,24.47,"2024-06-25 16:20:00",24.27,"2024-06-25 16:23:30",24.29,24.39,"2024-06-25 16:32:00",24.24,"2024-06-25 16:05:00",24.79,24.9,"2024-06-25 16:21:30",24.72,"2024-06-25 16:52:00",5.293,5.513,"2024-06-25 16:58:30",5.229,"2024-06-25 16:31:30",8.73,8.78,"2024-06-25 16:58:00",8.68,"2024-06-25 16:10:00",5.658,5.681,"2024-06-25 16:42:30",5.645,"2024-06-25 16:07:30",6.502,6.522,"2024-06-25 16:43:30",6.491,"2024-06-25 16:16:30",17.34,17.37,"2024-06-25 16:11:00",17.32,"2024-06-25 16:34:30",38.92,38.94,"2024-06-25 16:11:30",38.89,"2024-06-25 16:50:00",5.880894,0,2.619,156.7,29.32,201,6,"2024-06-25 16:06:30",1,"2024-06-25 16:17:00",1.266,154.4,43.41,211,3.5,"2024-06-25 16:06:00",0,"2024-06-25 16:41:00",1.165,1.044
"2024-06-25 18:00:00",3,48.79,"2024-06-25 17:04:00",13.08,13.17,"2024-06-25 17:51:30",0.011,"2024-06-25 17:48:30",947,27.34,28.04,"2024-06-25 17:00:30",26.39,"2024-06-25 17:53:00",65.14,73.91,"2024-06-25 17:56:00",60.02,"2024-06-25 17:04:30",26.93,27.08,"2024-06-25 17:09:30",26.75,"2024-06-25 17:59:30",24.82,25.05,"2024-06-25 17:59:30",24.54,"2024-06-25 17:00:30",23.72,23.92,"2024-06-25 17:59:30",23.6,"2024-06-25 17:08:00",24.46,24.6,"2024-06-25 17:56:30",24.34,"2024-06-25 17:23:30",24.28,24.41,"2024-06-25 17:36:30",24.24,"2024-06-25 17:07:00",24.77,24.85,"2024-06-25 17:51:30",24.71,"2024-06-25 17:55:30",5.367,5.458,"2024-06-25 17:24:30",5.292,"2024-06-25 17:43:00",8.81,8.9,"2024-06-25 17:55:00",8.75,"2024-06-25 17:10:00",5.678,5.705,"2024-06-25 17:44:30",5.657,"2024-06-25 17:02:00",6.508,6.524,"2024-06-25 17:51:30",6.499,"2024-06-25 17:02:00",17.34,17.35,"2024-06-25 17:05:00",17.32,"2024-06-25 17:32:30",38.92,38.94,"2024-06-25 17:27:00",38.9,"2024-06-25 17:02:00",2.921256,0,2.282,146.4,33.16,38,6.4,"2024-06-25 17:17:30",0,"2024-06-25 17:55:00",1.046,142,35.57,66,3.4,"2024-06-25 17:05:30",0,"2024-06-25 17:08:00",0.577,0.277
"2024-06-25 19:00:00",4,51.26,"2024-06-25 18:33:00",13.03,13.11,"2024-06-25 19:00:00",0.02,"2024-06-25 18:59:00",947,26.63,26.9,"2024-06-25 18:32:30",26.45,"2024-06-25 18:04:30",70.06,73.25,"2024-06-25 18:03:00",67.32,"2024-06-25 18:31:30",26.7,26.8,"2024-06-25 18:45:30",26.52,"2024-06-25 19:00:00",25.07,25.29,"2024-06-25 18:44:00",24.85,"2024-06-25 18:00:30",23.96,24.14,"2024-06-25 18:57:30",23.8,"2024-06-25 18:02:00",24.62,24.68,"2024-06-25 18:03:30",24.43,"2024-06-25 18:11:30",24.29,24.36,"2024-06-25 18:23:30",24.24,"2024-06-25 18:00:30",24.75,24.83,"2024-06-25 18:45:30",24.67,"2024-06-25 18:38:30",5.4,5.52,"2024-06-25 18:00:30",5.301,"2024-06-25 19:00:00",8.85,8.92,"2024-06-25 18:20:00",8.82,"2024-06-25 18:08:30",5.706,5.741,"2024-06-25 18:19:30",5.684,"2024-06-25 18:11:00",6.521,6.559,"2024-06-25 18:49:30",6.501,"2024-06-25 18:12:00",17.35,17.37,"2024-06-25 18:21:00",17.32,"2024-06-25 18:24:00",38.92,38.93,"2024-06-25 18:00:30",38.9,"2024-06-25 18:17:00",2.513149,0,1.838,102.6,54.19,157,4.8,"2024-06-25 18:37:00",0.4,"2024-06-25 18:06:30",0.963,98,55.13,88,3.3,"2024-06-25 18:29:00",0,"2024-06-25 18:07:30",0.234,0
"2024-06-25 20:00:00",5,52.2,"2024-06-25 19:01:00",12.92,10.44,"2024-06-25 19:58:00",0,"2024-06-25 19:24:00",947,26.22,26.71,"2024-06-25 19:02:30",25.72,"2024-06-25 19:57:30",70.18,72.27,"2024-06-25 20:00:00",67.32,"2024-06-25 19:01:00",26.42,26.67,"2024-06-25 19:01:30",26.2,"2024-06-25 20:00:00",25.14,25.29,"2024-06-25 19:32:00",24.99,"2024-06-25 19:41:00",24.12,24.28,"2024-06-25 19:56:00",24.05,"2024-06-25 19:00:30",24.73,24.88,"2024-06-25 19:37:30",24.56,"2024-06-25 19:01:00",24.31,24.43,"2024-06-25 19:51:30",24.24,"2024-06-25 19:07:00",24.74,24.83,"2024-06-25 19:22:30",24.64,"2024-06-25 19:00:30",5.386,5.584,"2024-06-25 19:48:30",5.268,"2024-06-25 19:58:30",8.89,9.12,"2024-06-25 19:49:00",8.84,"2024-06-25 19:01:00",5.738,5.817,"2024-06-25 19:49:00",5.708,"2024-06-25 19:05:30",6.536,6.559,"2024-06-25 19:30:00",6.524,"2024-06-25 19:01:30",17.36,17.39,"2024-06-25 19:37:00",17.34,"2024-06-25 19:05:30",38.92,38.94,"2024-06-25 19:18:30",38.9,"2024-06-25 19:02:00",0.8184674,0,2.693,145.8,19.24,172,5.2,"2024-06-25 19:34:00",0.5,"2024-06-25 19:27:30",1.163,147.2,32.95,165,3.1,"2024-06-25 19:35:00",0,"2024-06-25 19:18:30",0.087,0
"2024-06-25 21:00:00",6,53.3,"2024-06-25 20:00:30",12.92,0.182,"2024-06-25 21:00:00",0,"2024-06-25 20:00:30",948,23.13,25.69,"2024-06-25 20:02:30",21.98,"2024-06-25 20:59:00",90.9,98.9,"2024-06-25 20:52:30",71.56,"2024-06-25 20:01:00",25.93,26.24,"2024-06-25 20:02:00",25.56,"2024-06-25 20:59:30",25.14,25.26,"2024-06-25 20:13:00",24.99,"2024-06-25 20:27:00",24.28,24.38,"2024-06-25 20:28:00",24.18,"2024-06-25 20:04:00",24.87,25.06,"2024-06-25 21:00:00",24.76,"2024-06-25 20:03:30",24.42,24.53,"2024-06-25 20:35:30",24.28,"2024-06-25 20:02:30",24.76,24.85,"2024-06-25 20:22:30",24.65,"2024-06-25 20:25:00",5.295,5.43,"2024-06-25 20:04:30",5.204,"2024-06-25 20:25:00",8.91,9.08,"2024-06-25 20:59:00",8.86,"2024-06-25 20:32:00",5.753,5.783,"2024-06-25 20:31:00",5.737,"2024-06-25 20:16:00",6.546,6.577,"2024-06-25 20:17:00",6.532,"2024-06-25 20:01:30",17.37,17.4,"2024-06-25 20:13:00",17.35,"2024-06-25 20:33:30",38.93,38.95,"2024-06-25 20:03:30",38.9,"2024-06-25 20:10:00",0.1640637,0,3.728,131.7,15.32,159,8.7,"2024-06-25 20:03:00",0.9,"2024-06-25 20:52:00",1.69,133.2,25.02,166,4.4,"2024-06-25 20:19:30",0,"2024-06-25 20:23:30",0.011,0
"2024-06-25 22:00:00",7,56.42,"2024-06-25 21:59:30",12.88,0.048,"2024-06-25 22:00:00",0,"2024-06-25 21:00:30",948,22.04,22.24,"2024-06-25 21:23:30",21.98,"2024-06-25 21:13:00",99.7,100,"2024-06-25 21:19:30",98.3,"2024-06-25 21:00:30",25.33,25.61,"2024-06-25 21:03:30",25.04,"2024-06-25 21:59:00",25.02,25.22,"2024-06-25 21:06:30",24.85,"2024-06-25 21:38:00",24.3,24.41,"2024-06-25 21:55:00",24.26,"2024-06-25 21:01:30",25,25.09,"2024-06-25 21:33:00",24.89,"2024-06-25 21:30:30",24.48,24.55,"2024-06-25 21:20:30",24.39,"2024-06-25 21:09:00",24.78,24.83,"2024-06-25 21:02:00",24.69,"2024-06-25 21:05:30",5.322,5.477,"2024-06-25 21:59:30",5.241,"2024-06-25 21:09:30",8.96,9.17,"2024-06-25 21:31:00",8.87,"2024-06-25 21:53:30",5.793,5.863,"2024-06-25 21:36:00",5.744,"2024-06-25 21:00:30",6.55,6.575,"2024-06-25 21:34:00",6.537,"2024-06-25 21:07:30",17.37,17.39,"2024-06-25 21:08:00",17.35,"2024-06-25 21:01:30",38.93,38.96,"2024-06-25 21:58:00",38.92,"2024-06-25 21:00:30",0.0003998177,0,1.264,143.4,21.57,157,2.9,"2024-06-25 21:16:00",0,"2024-06-25 21:41:00",0.564,144,30.53,215,1.5,"2024-06-25 21:19:30",0,"2024-06-25 21:01:30",-0.02,0
"2024-06-25 23:00:00",8,55.65,"2024-06-25 22:59:30",12.85,0.043,"2024-06-25 22:43:30",0,"2024-06-25 22:00:30",949,21.94,22.14,"2024-06-25 22:06:00",21.85,"2024-06-25 22:47:00",100,100,"2024-06-25 22:00:30",100,"2024-06-25 22:00:30",24.97,25.2,"2024-06-25 22:00:30",24.69,"2024-06-25 22:58:00",24.82,24.99,"2024-06-25 22:07:00",24.66,"2024-06-25 22:48:30",24.31,24.43,"2024-06-25 22:03:00",24.26,"2024-06-25 22:05:30",25.04,25.09,"2024-06-25 22:04:00",24.92,"2024-06-25 22:41:00",24.49,24.58,"2024-06-25 22:55:00",24.45,"2024-06-25 22:02:00",24.79,24.9,"2024-06-25 22:31:00",24.74,"2024-06-25 22:06:00",5.305,5.416,"2024-06-25 22:30:30",5.222,"2024-06-25 22:07:30",8.96,9.08,"2024-06-25 22:57:00",8.87,"2024-06-25 22:25:00",5.811,5.865,"2024-06-25 22:21:00",5.766,"2024-06-25 22:56:30",6.559,6.582,"2024-06-25 22:52:00",6.547,"2024-06-25 22:06:00",17.39,17.43,"2024-06-25 23:00:00",17.37,"2024-06-25 22:01:30",38.94,38.96,"2024-06-25 22:38:00",38.92,"2024-06-25 22:06:30",0.0002450787,0,1.365,141.9,16.13,130,2.7,"2024-06-25 22:51:30",0.4,"2024-06-25 22:04:30",0.632,142,24.51,153,1.6,"2024-06-25 22:15:30",0,"2024-06-25 22:02:00",-0.019,0
"2024-06-26 00:00:00",9,55.02,"2024-06-25 23:59:30",12.84,0.043,"2024-06-25 23:01:30",0,"2024-06-25 23:00:30",949,21.75,21.97,"2024-06-25 23:08:30",21.34,"2024-06-25 23:00:30",100,100,"2024-06-25 23:00:30",100,"2024-06-25 23:00:30",24.64,24.79,"2024-06-25 23:02:00",24.48,"2024-06-25 23:46:30",24.67,24.86,"2024-06-25 23:07:00",24.47,"2024-06-25 23:51:00",24.29,24.36,"2024-06-25 23:27:00",24.26,"2024-06-25 23:00:30",25.04,25.09,"2024-06-25 23:02:30",24.95,"2024-06-25 23:14:30",24.54,24.66,"2024-06-25 23:30:30",24.45,"2024-06-25 23:15:00",24.8,24.87,"2024-06-25 23:04:30",24.74,"2024-06-25 23:32:00",5.319,5.449,"2024-06-25 23:48:30",5.224,"2024-06-25 23:40:00",8.96,9.1,"2024-06-25 23:23:30",8.89,"2024-06-25 23:43:30",5.786,5.834,"2024-06-25 23:17:30",5.763,"2024-06-25 23:50:30",6.567,6.653,"2024-06-25 23:55:30",6.557,"2024-06-25 23:07:00",17.4,17.44,"2024-06-25 23:01:30",17.37,"2024-06-25 23:49:30",38.96,38.98,"2024-06-25 23:52:30",38.93,"2024-06-25 23:06:30",0.0001731228,0,1.596,115.2,14.4,115,2.8,"2024-06-25 23:03:30",0.7,"2024-06-25 23:14:30",0.72,117.5,25.01,117,1.8,"2024-06-25 23:27:00",0,"2024-06-25 23:00:30",-0.019,0
"2024-06-26 01:00:00",10,54.4,"2024-06-26 01:00:00",12.82,0.042,"2024-06-26 00:58:30",0,"2024-06-26 00:00:30",949,21.65,21.78,"2024-06-26 00:38:30",21.21,"2024-06-26 00:00:30",100,100,"2024-06-26 00:00:30",100,"2024-06-26 00:00:30",24.39,24.56,"2024-06-26 00:06:00",24.28,"2024-06-26 00:53:30",24.47,24.66,"2024-06-26 00:12:00",24.24,"2024-06-26 00:56:00",24.28,24.35,"2024-06-26 00:00:30",24.2,"2024-06-26 00:56:00",25.04,25.09,"2024-06-26 00:00:30",24.92,"2024-06-26 00:41:30",24.63,24.76,"2024-06-26 00:58:30",24.52,"2024-06-26 00:09:00",24.81,24.9,"2024-06-26 00:52:00",24.77,"2024-06-26 00:03:00",5.323,5.435,"2024-06-26 00:31:00",5.241,"2024-06-26 00:03:30",8.94,9.06,"2024-06-26 00:44:00",8.82,"2024-06-26 00:59:30",5.789,5.834,"2024-06-26 00:29:30",5.758,"2024-06-26 00:33:00",6.582,6.646,"2024-06-26 00:06:30",6.564,"2024-06-26 00:46:00",17.41,17.48,"2024-06-26 00:44:00",17.39,"2024-06-26 00:17:30",38.97,39,"2024-06-26 00:54:00",38.95,"2024-06-26 00:04:30",0.0001714077,0,0.907,146.5,28.12,164,2.3,"2024-06-26 00:19:00",0,"2024-06-26 00:54:30",0.393,159.3,30.25,175,1.3,"2024-06-26 00:03:00",0,"2024-06-26 00:03:30",-0.021,0
"2024-06-26 02:00:00",11,54.13,"2024-06-26 01:35:00",12.79,0.042,"2024-06-26 01:22:30",0,"2024-06-26 01:00:30",949,21.45,21.68,"2024-06-26 01:14:30",21.08,"2024-06-26 01:15:30",100,100,"2024-06-26 01:00:30",100,"2024-06-26 01:00:30",24.16,24.33,"2024-06-26 01:02:00",23.97,"2024-06-26 01:59:00",24.31,24.47,"2024-06-26 01:22:30",24.12,"2024-06-26 01:56:30",24.17,24.32,"2024-06-26 01:01:30",24.05,"2024-06-26 01:48:30",25.03,25.12,"2024-06-26 01:14:30",24.9,"2024-06-26 01:40:00",24.66,24.76,"2024-06-26 01:46:00",24.55,"2024-06-26 01:17:30",24.81,24.9,"2024-06-26 01:44:30",24.77,"2024-06-26 01:07:00",5.29,5.378,"2024-06-26 01:00:30",5.227,"2024-06-26 01:34:30",8.89,9.02,"2024-06-26 01:52:30",8.82,"2024-06-26 01:48:30",5.787,5.838,"2024-06-26 01:56:30",5.749,"2024-06-26 01:09:30",6.571,6.592,"2024-06-26 01:27:30",6.559,"2024-06-26 01:58:00",17.41,17.44,"2024-06-26 01:56:00",17.4,"2024-06-26 01:19:00",38.99,39,"2024-06-26 01:24:00",38.97,"2024-06-26 01:02:00",0.000115796,0,1.024,134.3,22.31,177,1.9,"2024-06-26 01:08:30",0.3,"2024-06-26 01:00:30",0.388,134.7,24,115,1.1,"2024-06-26 01:16:00",0,"2024-06-26 01:00:30",-0.021,0
"2024-06-26 03:00:00",12,53.73,"2024-06-26 03:00:00",12.75,0.041,"2024-06-26 02:59:30",0,"2024-06-26 02:00:30",949,21.29,21.52,"2024-06-26 02:06:00",21.19,"2024-06-26 02:49:00",100,100,"2024-06-26 02:00:30",100,"2024-06-26 02:00:30",23.93,24.05,"2024-06-26 02:03:00",23.79,"2024-06-26 02:49:00",24.11,24.21,"2024-06-26 02:06:30",23.91,"2024-06-26 02:52:30",24.08,24.14,"2024-06-26 02:39:00",24.05,"2024-06-26 02:01:00",25.03,25.09,"2024-06-26 02:07:30",24.95,"2024-06-26 02:13:00",24.67,24.76,"2024-06-26 02:25:30",24.55,"2024-06-26 02:02:00",24.83,24.98,"2024-06-26 02:48:30",24.77,"2024-06-26 02:00:30",5.28,5.378,"2024-06-26 02:12:00",5.206,"2024-06-26 02:28:30",8.87,8.95,"2024-06-26 02:36:30",8.8,"2024-06-26 02:52:00",5.782,5.834,"2024-06-26 02:06:00",5.758,"2024-06-26 02:42:30",6.567,6.602,"2024-06-26 02:07:30",6.557,"2024-06-26 02:28:00",17.41,17.46,"2024-06-26 02:35:30",17.4,"2024-06-26 02:20:00",39,39.02,"2024-06-26 02:21:00",38.98,"2024-06-26 02:14:30",8.085027e-05,0,0.953,158.4,23.86,160,1.8,"2024-06-26 02:33:00",0,"2024-06-26 02:09:30",0.369,162.2,32.09,178,1.2,"2024-06-26 02:42:00",0,"2024-06-26 02:00:30",-0.021,0
"2024-06-26 04:00:00",13,53.55,"2024-06-26 03:44:30",12.71,0.041,"2024-06-26 03:20:00",0,"2024-06-26 03:00:30",949,21.21,21.38,"2024-06-26 03:36:00",20.75,"2024-06-26 03:30:30",100,100,"2024-06-26 03:00:30",100,"2024-06-26 03:00:30",23.75,23.85,"2024-06-26 03:03:00",23.61,"2024-06-26 03:55:00",23.94,24.08,"2024-06-26 03:00:30",23.86,"2024-06-26 03:05:30",24.07,24.14,"2024-06-26 03:19:30",23.97,"2024-06-26 03:50:30",25.05,25.09,"2024-06-26 03:01:00",24.97,"2024-06-26 03:27:00",24.68,24.76,"2024-06-26 03:52:00",24.57,"2024-06-26 03:12:30",24.85,24.96,"2024-06-26 03:57:00",24.77,"2024-06-26 03:07:00",5.263,5.322,"2024-06-26 03:28:00",5.192,"2024-06-26 03:57:30",8.86,8.97,"2024-06-26 03:17:30",8.79,"2024-06-26 03:51:30",5.774,5.841,"2024-06-26 03:55:00",5.744,"2024-06-26 03:32:30",6.563,6.597,"2024-06-26 03:55:30",6.552,"2024-06-26 03:36:30",17.41,17.44,"2024-06-26 03:46:00",17.4,"2024-06-26 03:14:00",39.01,39.03,"2024-06-26 03:57:30",38.98,"2024-06-26 03:47:00",6.914985e-05,0,0.834,209.4,40.54,175,1.5,"2024-06-26 03:12:30",0.3,"2024-06-26 03:24:00",0.333,209.7,51.08,174,0.8,"2024-06-26 03:15:00",0,"2024-06-26 03:02:30",-0.022,0
"2024-06-26 05:00:00",14,53.62,"2024-06-26 04:43:00",12.68,0.041,"2024-06-26 04:37:30",0,"2024-06-26 04:00:30",948,20.96,21.17,"2024-06-26 04:02:30",20.66,"2024-06-26 04:59:00",100,100,"2024-06-26 04:00:30",100,"2024-06-26 04:00:30",23.57,23.74,"2024-06-26 04:03:30",23.5,"2024-06-26 04:54:00",23.83,24.03,"2024-06-26 04:14:00",23.67,"2024-06-26 04:54:00",23.92,24.14,"2024-06-26 04:02:00",23.85,"2024-06-26 04:25:00",25,25.09,"2024-06-26 04:02:30",24.81,"2024-06-26 04:25:00",24.67,24.78,"2024-06-26 04:42:00",24.55,"2024-06-26 04:30:30",24.89,25,"2024-06-26 04:45:30",24.82,"2024-06-26 04:12:00",5.272,5.366,"2024-06-26 04:25:00",5.199,"2024-06-26 04:13:00",8.87,8.98,"2024-06-26 04:20:00",8.77,"2024-06-26 04:59:00",5.761,5.851,"2024-06-26 04:04:00",5.727,"2024-06-26 04:45:30",6.562,6.597,"2024-06-26 04:24:00",6.547,"2024-06-26 04:12:30",17.41,17.46,"2024-06-26 04:08:00",17.39,"2024-06-26 04:01:30",39.01,39.03,"2024-06-26 04:18:00",38.99,"2024-06-26 04:12:30",5.755314e-05,0,0.766,181.4,28.49,175,1.5,"2024-06-26 04:57:00",0,"2024-06-26 04:08:30",0.307,178.5,31.67,124,0.9,"2024-06-26 04:57:00",0,"2024-06-26 04:04:00",-0.022,0
"2024-06-26 06:00:00",15,53.78,"2024-06-26 05:00:30",12.66,0.04,"2024-06-26 05:46:30",0,"2024-06-26 05:00:30",948,20.16,20.77,"2024-06-26 05:02:30",19.61,"2024-06-26 05:59:00",99.7,100,"2024-06-26 05:00:30",98.8,"2024-06-26 05:48:30",23.3,23.56,"2024-06-26 05:00:30",23.02,"2024-06-26 05:59:30",23.7,23.82,"2024-06-26 05:46:30",23.56,"2024-06-26 06:00:00",23.88,23.98,"2024-06-26 05:34:30",23.75,"2024-06-26 06:00:00",24.9,25.07,"2024-06-26 05:00:30",24.77,"2024-06-26 05:28:30",24.66,24.76,"2024-06-26 05:13:00",24.57,"2024-06-26 05:48:30",24.91,25.01,"2024-06-26 05:08:00",24.8,"2024-06-26 05:57:00",5.249,5.324,"2024-06-26 05:12:30",5.195,"2024-06-26 05:04:30",8.81,8.92,"2024-06-26 05:54:00",8.74,"2024-06-26 05:34:30",5.758,5.787,"2024-06-26 05:45:30",5.732,"2024-06-26 05:50:00",6.56,6.58,"2024-06-26 05:09:00",6.547,"2024-06-26 05:54:30",17.41,17.43,"2024-06-26 05:05:00",17.39,"2024-06-26 05:10:30",39.02,39.03,"2024-06-26 05:08:30",39,"2024-06-26 05:07:30",5.26817e-05,0,0.558,148.6,42.21,104,1.6,"2024-06-26 05:01:00",0,"2024-06-26 05:05:00",0.239,194.2,51.72,50,1,"2024-06-26 05:01:00",0,"2024-06-26 05:03:00",-0.023,0
"2024-06-26 07:00:00",16,54.88,"2024-06-26 06:49:30",12.65,0.04,"2024-06-26 06:13:00",0,"2024-06-26 06:00:30",948,19.64,19.93,"2024-06-26 06:32:00",19.15,"2024-06-26 07:00:00",98,99.7,"2024-06-26 06:04:30",96.4,"2024-06-26 06:46:00",22.82,23.15,"2024-06-26 06:01:00",22.56,"2024-06-26 06:58:30",23.49,23.63,"2024-06-26 06:10:00",23.27,"2024-06-26 06:59:00",23.73,23.91,"2024-06-26 06:10:00",23.64,"2024-06-26 06:19:00",24.84,24.88,"2024-06-26 06:12:30",24.69,"2024-06-26 07:00:00",24.6,24.71,"2024-06-26 06:15:30",24.48,"2024-06-26 06:52:00",24.91,25.04,"2024-06-26 06:27:00",24.81,"2024-06-26 06:06:30",5.208,5.334,"2024-06-26 06:05:00",5.142,"2024-06-26 06:40:00",8.81,8.93,"2024-06-26 06:42:00",8.74,"2024-06-26 06:46:30",5.779,5.868,"2024-06-26 06:58:30",5.722,"2024-06-26 06:08:30",6.55,6.587,"2024-06-26 06:45:30",6.537,"2024-06-26 06:32:00",17.41,17.44,"2024-06-26 06:48:30",17.39,"2024-06-26 06:02:00",39.02,39.04,"2024-06-26 06:08:00",39,"2024-06-26 06:38:30",0.0001239254,0,2.04,120.4,42.19,133,4.3,"2024-06-26 06:33:00",0.6,"2024-06-26 06:51:30",0.829,127,44.11,153,3,"2024-06-26 06:36:30",0,"2024-06-26 06:00:30",-0.041,0.221
"2024-06-26 08:00:00",17,55.04,"2024-06-26 07:19:00",12.64,0.04,"2024-06-26 07:40:00",0,"2024-06-26 07:00:30",949,18.83,19.44,"2024-06-26 07:08:30",18.36,"2024-06-26 07:54:30",98.9,100,"2024-06-26 07:35:00",97.3,"2024-06-26 07:15:30",22.36,22.59,"2024-06-26 07:00:30",22.13,"2024-06-26 07:54:30",23.24,23.4,"2024-06-26 07:29:00",23.04,"2024-06-26 07:53:30",23.67,23.77,"2024-06-26 07:53:00",23.58,"2024-06-26 07:59:00",24.8,24.88,"2024-06-26 07:02:00",24.66,"2024-06-26 07:48:30",24.54,24.71,"2024-06-26 07:09:00",24.45,"2024-06-26 07:45:00",24.91,25.02,"2024-06-26 07:47:00",24.81,"2024-06-26 07:13:00",5.153,5.261,"2024-06-26 07:01:00",5.069,"2024-06-26 07:31:30",8.8,8.92,"2024-06-26 07:34:30",8.71,"2024-06-26 07:40:00",5.782,5.865,"2024-06-26 07:00:30",5.746,"2024-06-26 07:18:30",6.543,6.57,"2024-06-26 07:52:00",6.529,"2024-06-26 07:52:30",17.41,17.45,"2024-06-26 07:18:30",17.4,"2024-06-26 07:17:30",39.02,39.05,"2024-06-26 07:36:00",39,"2024-06-26 07:01:30",6.253822e-05,0,1.411,184.3,28.36,223,4.4,"2024-06-26 07:05:00",0.7,"2024-06-26 07:37:30",0.51,197.1,38.93,273,2,"2024-06-26 07:06:00",0,"2024-06-26 07:18:00",-0.001,0.98
"2024-06-26 09:00:00",18,54.47,"2024-06-26 09:00:00",12.63,0.041,"2024-06-26 08:02:00",0,"2024-06-26 08:00:30",949,18.29,18.69,"2024-06-26 08:59:30",17.59,"2024-06-26 08:30:30",100,100,"2024-06-26 08:00:30",100,"2024-06-26 08:00:30",21.91,22.13,"2024-06-26 08:00:30",21.72,"2024-06-26 08:46:00",22.98,23.16,"2024-06-26 08:22:30",22.8,"2024-06-26 08:59:30",23.53,23.69,"2024-06-26 08:10:30",23.44,"2024-06-26 08:35:00",24.66,24.81,"2024-06-26 08:07:00",24.57,"2024-06-26 08:32:00",24.51,24.63,"2024-06-26 08:15:30",24.45,"2024-06-26 08:31:30",24.89,25.04,"2024-06-26 08:06:00",24.79,"2024-06-26 08:46:30",5.113,5.222,"2024-06-26 08:29:00",5.033,"2024-06-26 08:48:00",8.72,8.87,"2024-06-26 08:29:00",8.67,"2024-06-26 08:41:30",5.818,5.873,"2024-06-26 08:39:00",5.763,"2024-06-26 08:04:00",6.541,6.559,"2024-06-26 08:03:00",6.527,"2024-06-26 08:58:00",17.41,17.47,"2024-06-26 08:08:00",17.4,"2024-06-26 08:12:00",39.03,39.05,"2024-06-26 08:15:30",39,"2024-06-26 08:14:30",0.05414159,0,0.637,226.9,49.8,305,1.1,"2024-06-26 08:18:30",0,"2024-06-26 08:42:30",0.182,297.4,31.17,313,0.9,"2024-06-26 08:43:30",0,"2024-06-26 08:01:00",0.007,1.769
"2024-06-26 10:00:00",19,51.27,"2024-06-26 09:59:00",12.62,10.17,"2024-06-26 09:00:30",0,"2024-06-26 09:00:30",949,19.33,20.26,"2024-06-26 10:00:00",18.68,"2024-06-26 09:02:00",100,100,"2024-06-26 09:00:30",100,"2024-06-26 09:00:30",21.77,21.94,"2024-06-26 09:58:00",21.72,"2024-06-26 09:00:30",22.72,22.93,"2024-06-26 09:01:30",22.59,"2024-06-26 09:59:30",23.37,23.55,"2024-06-26 09:05:00",23.23,"2024-06-26 09:40:00",24.63,24.68,"2024-06-26 09:01:30",24.45,"2024-06-26 09:58:30",24.48,24.55,"2024-06-26 09:44:00",24.45,"2024-06-26 09:05:30",24.86,25.04,"2024-06-26 09:22:30",24.77,"2024-06-26 09:14:00",5.05,5.119,"2024-06-26 09:02:00",5.01,"2024-06-26 09:50:00",8.7,8.79,"2024-06-26 09:06:30",8.62,"2024-06-26 09:51:30",5.829,5.875,"2024-06-26 09:59:30",5.787,"2024-06-26 09:07:30",6.529,6.554,"2024-06-26 09:06:30",6.514,"2024-06-26 09:51:30",17.41,17.46,"2024-06-26 09:48:30",17.39,"2024-06-26 09:57:30",39.03,39.06,"2024-06-26 09:29:30",39,"2024-06-26 09:01:00",1.428184,0,0.522,216.5,45.92,220,1.3,"2024-06-26 09:07:30",0,"2024-06-26 09:09:00",0.292,213.1,35.45,229,1.1,"2024-06-26 09:07:30",0,"2024-06-26 09:05:00",0.244,2.432
"2024-06-26 11:00:00",20,38.13,"2024-06-26 10:58:30",13.21,13.43,"2024-06-26 10:03:00",0.184,"2024-06-26 10:56:00",950,22.3,23.89,"2024-06-26 10:51:00",20.34,"2024-06-26 10:00:30",89.6,100,"2024-06-26 10:00:30",81.5,"2024-06-26 10:55:30",22.29,22.76,"2024-06-26 10:58:00",21.92,"2024-06-26 10:00:30",22.52,22.67,"2024-06-26 10:04:00",22.41,"2024-06-26 10:33:30",23.26,23.45,"2024-06-26 10:11:00",23.12,"2024-06-26 10:51:30",24.49,24.66,"2024-06-26 10:03:00",24.35,"2024-06-26 10:48:00",24.49,24.57,"2024-06-26 10:52:00",24.42,"2024-06-26 11:00:00",24.84,24.93,"2024-06-26 10:15:00",24.77,"2024-06-26 10:06:00",5.068,5.255,"2024-06-26 10:57:30",5.01,"2024-06-26 10:05:30",8.64,8.77,"2024-06-26 10:05:30",8.59,"2024-06-26 10:19:30",5.802,5.904,"2024-06-26 10:09:30",5.744,"2024-06-26 10:53:00",6.523,6.549,"2024-06-26 10:10:30",6.512,"2024-06-26 10:31:30",17.39,17.42,"2024-06-26 10:03:00",17.36,"2024-06-26 11:00:00",39.03,39.05,"2024-06-26 10:07:30",39,"2024-06-26 10:34:00",5.545334,0,1.114,119.5,38.35,126,2.7,"2024-06-26 10:52:00",0,"2024-06-26 10:03:30",0.651,121.5,56.91,91,2.9,"2024-06-26 10:25:00",0,"2024-06-26 10:03:30",1.011,2.906
"2024-06-26 12:00:00",21,38.45,"2024-06-26 11:00:30",13.39,13.53,"2024-06-26 11:10:30",0.302,"2024-06-26 11:04:30",950,23.5,24.08,"2024-06-26 11:59:30",23.16,"2024-06-26 11:32:00",82.7,85.4,"2024-06-26 11:39:30",80.5,"2024-06-26 11:55:30",23.05,23.48,"2024-06-26 11:59:00",22.71,"2024-06-26 11:00:30",22.63,22.74,"2024-06-26 11:23:00",22.44,"2024-06-26 11:02:00",23.1,23.23,"2024-06-26 11:42:30",23.03,"2024-06-26 11:25:00",24.43,24.5,"2024-06-26 11:01:30",24.3,"2024-06-26 11:58:30",24.44,24.53,"2024-06-26 11:05:00",24.31,"2024-06-26 12:00:00",24.83,24.91,"2024-06-26 11:16:30",24.77,"2024-06-26 11:09:30",5.127,5.222,"2024-06-26 11:55:30",5.062,"2024-06-26 11:44:30",8.63,8.73,"2024-06-26 11:42:00",8.58,"2024-06-26 11:31:00",5.744,5.795,"2024-06-26 11:00:30",5.676,"2024-06-26 11:59:00",6.515,6.547,"2024-06-26 11:17:00",6.499,"2024-06-26 11:49:00",17.38,17.41,"2024-06-26 11:07:00",17.35,"2024-06-26 11:35:30",39.02,39.04,"2024-06-26 11:06:30",39,"2024-06-26 11:01:00",5.821309,0,2.223,129,21.96,141,4.2,"2024-06-26 11:59:30",0.4,"2024-06-26 11:17:00",1.093,136.2,29.62,156,2.8,"2024-06-26 11:54:00",0,"2024-06-26 11:02:00",1.048,3.167
"2024-06-26 13:00:00",22,39.74,"2024-06-26 12:51:00",13.43,14.84,"2024-06-26 12:15:00",0.277,"2024-06-26 12:45:30",950,24.49,25.35,"2024-06-26 12:58:30",23.69,"2024-06-26 12:19:30",79.08,83.7,"2024-06-26 12:28:30",73.31,"2024-06-26 12:48:30",24.02,24.76,"2024-06-26 13:00:00",23.51,"2024-06-26 12:01:00",22.84,23.11,"2024-06-26 12:59:00",22.62,"2024-06-26 12:04:00",23.11,23.19,"2024-06-26 12:36:00",23.03,"2024-06-26 12:00:30",24.3,24.47,"2024-06-26 12:18:30",24.12,"2024-06-26 12:45:30",24.32,24.46,"2024-06-26 12:07:00",24.24,"2024-06-26 12:09:00",24.81,24.9,"2024-06-26 12:12:00",24.77,"2024-06-26 12:10:00",5.144,5.199,"2024-06-26 12:23:30",5.078,"2024-06-26 12:02:00",8.63,8.71,"2024-06-26 12:48:00",8.59,"2024-06-26 12:16:30",5.679,5.729,"2024-06-26 12:05:00",5.655,"2024-06-26 12:53:00",6.503,6.527,"2024-06-26 12:29:30",6.491,"2024-06-26 12:21:00",17.38,17.42,"2024-06-26 12:04:30",17.35,"2024-06-26 12:56:00",39.01,39.03,"2024-06-26 12:16:30",38.99,"2024-06-26 12:47:30",9.536732,0,2.665,138.7,21.69,162,4.8,"2024-06-26 12:31:30",0.4,"2024-06-26 12:51:30",1.342,139.3,36.04,151,2.8,"2024-06-26 12:25:00",0,"2024-06-26 12:02:30",1.74,3.176
"2024-06-26 14:00:00",23,41.03,"2024-06-26 13:00:30",13.42,14.39,"2024-06-26 13:49:30",0.274,"2024-06-26 13:16:30",949,25.47,25.92,"2024-06-26 13:29:30",25.07,"2024-06-26 13:55:30",72.51,74.43,"2024-06-26 13:00:30",70.12,"2024-06-26 13:31:00",25.3,25.79,"2024-06-26 14:00:00",24.67,"2024-06-26 13:00:30",23.28,23.56,"2024-06-26 13:59:30",23.03,"2024-06-26 13:00:30",23.12,23.25,"2024-06-26 13:59:30",23.03,"2024-06-26 13:21:30",24.23,24.32,"2024-06-26 13:30:00",24.15,"2024-06-26 13:08:00",24.28,24.36,"2024-06-26 13:14:30",24.24,"2024-06-26 13:04:00",24.82,24.92,"2024-06-26 13:44:00",24.77,"2024-06-26 13:03:00",5.263,5.371,"2024-06-26 13:59:30",5.213,"2024-06-26 13:20:00",8.67,8.74,"2024-06-26 13:06:30",8.64,"2024-06-26 13:05:00",5.658,5.7,"2024-06-26 13:03:00",5.636,"2024-06-26 13:23:00",6.509,6.532,"2024-06-26 13:05:30",6.496,"2024-06-26 13:48:00",17.35,17.39,"2024-06-26 13:16:30",17.33,"2024-06-26 13:47:00",39,39.02,"2024-06-26 13:08:30",38.98,"2024-06-26 13:27:30",6.686267,0,3.365,126.7,23.32,130,5.5,"2024-06-26 13:50:00",1,"2024-06-26 13:01:30",1.666,127.6,31.17,165,3.8,"2024-06-26 13:24:00",0,"2024-06-26 13:29:30",1.227,2.944
"2024-06-26 15:00:00",24,46.37,"2024-06-26 14:26:00",13.47,15.21,"2024-06-26 14:24:00",0.254,"2024-06-26 14:16:30",948,26.01,26.69,"2024-06-26 14:59:30",25.14,"2024-06-26 14:00:30",70.57,73.57,"2024-06-26 14:01:00",68.16,"2024-06-26 14:53:00",25.94,26.14,"2024-06-26 14:48:30",25.65,"2024-06-26 14:02:00",23.84,24.18,"2024-06-26 14:56:30",23.48,"2024-06-26 14:01:00",23.28,23.41,"2024-06-26 14:50:30",23.07,"2024-06-26 14:01:00",24.24,24.32,"2024-06-26 14:49:30",24.15,"2024-06-26 14:04:30",24.28,24.34,"2024-06-26 14:28:30",24.24,"2024-06-26 14:00:30",24.81,24.9,"2024-06-26 14:05:00",24.74,"2024-06-26 14:10:00",5.349,5.494,"2024-06-26 14:51:00",5.278,"2024-06-26 14:11:00",8.76,9.09,"2024-06-26 14:42:00",8.69,"2024-06-26 14:01:00",5.675,5.761,"2024-06-26 14:42:30",5.645,"2024-06-26 14:32:30",6.507,6.537,"2024-06-26 14:47:30",6.496,"2024-06-26 14:03:00",17.33,17.39,"2024-06-26 14:42:30",17.32,"2024-06-26 14:21:30",38.98,39,"2024-06-26 14:00:30",38.96,"2024-06-26 14:44:30",6.626023,0,2.911,138.7,22.2,142,6.1,"2024-06-26 15:00:00",0.5,"2024-06-26 14:15:00",1.362,140.7,39.92,130,3.3,"2024-06-26 14:04:30",0.3,"2024-06-26 14:14:30",1.246,2.476
"2024-06-26 16:00:00",25,46.51,"2024-06-26 15:34:00",13.48,16.15,"2024-06-26 15:09:30",0.246,"2024-06-26 15:16:30",948,26.48,26.77,"2024-06-26 15:21:30",26.19,"2024-06-26 15:09:30",68.36,70.21,"2024-06-26 15:38:30",66.79,"2024-06-26 15:29:00",26.35,26.58,"2024-06-26 15:55:00",26.06,"2024-06-26 15:04:30",24.28,24.47,"2024-06-26 15:58:00",24.05,"2024-06-26 15:05:30",23.46,23.64,"2024-06-26 15:23:00",23.23,"2024-06-26 15:04:00",24.35,24.47,"2024-06-26 15:38:00",24.15,"2024-06-26 15:06:30",24.29,24.39,"2024-06-26 15:13:30",24.21,"2024-06-26 15:00:30",24.78,24.87,"2024-06-26 15:37:30",24.67,"2024-06-26 15:15:00",5.367,5.435,"2024-06-26 15:48:00",5.322,"2024-06-26 15:12:30",8.79,8.84,"2024-06-26 15:51:30",8.76,"2024-06-26 15:05:30",5.683,5.703,"2024-06-26 15:52:00",5.662,"2024-06-26 15:16:00",6.509,6.537,"2024-06-26 15:26:00",6.499,"2024-06-26 15:23:30",17.33,17.35,"2024-06-26 15:09:00",17.31,"2024-06-26 15:39:30",38.98,39,"2024-06-26 15:08:30",38.96,"2024-06-26 15:35:00",6.869408,0,3.823,116.1,15.09,120,6.2,"2024-06-26 15:36:30",1.6,"2024-06-26 15:11:30",1.799,119.3,32,74,4.6,"2024-06-26 15:47:00",0.4,"2024-06-26 15:21:00",1.28,1.822
"2024-06-26 17:00:00",26,47.24,"2024-06-26 16:06:30",13.49,16.14,"2024-06-26 16:34:00",0.228,"2024-06-26 16:16:30",947,26.77,27.17,"2024-06-26 16:57:00",26.51,"2024-06-26 16:09:00",67.21,68.75,"2024-06-26 16:04:30",65.49,"2024-06-26 16:46:00",26.73,26.91,"2024-06-26 16:48:00",26.52,"2024-06-26 16:01:00",24.67,24.89,"2024-06-26 16:45:00",24.44,"2024-06-26 16:03:00",23.66,23.8,"2024-06-26 17:00:00",23.46,"2024-06-26 16:04:00",24.43,24.58,"2024-06-26 16:50:00",24.35,"2024-06-26 16:10:30",24.29,24.36,"2024-06-26 16:24:30",24.21,"2024-06-26 16:23:30",24.74,24.83,"2024-06-26 16:35:30",24.61,"2024-06-26 16:25:00",5.393,5.463,"2024-06-26 16:55:30",5.348,"2024-06-26 16:08:30",8.82,8.87,"2024-06-26 16:58:00",8.8,"2024-06-26 16:03:00",5.695,5.717,"2024-06-26 17:00:00",5.681,"2024-06-26 16:02:30",6.513,6.539,"2024-06-26 16:59:00",6.504,"2024-06-26 16:00:30",17.33,17.34,"2024-06-26 16:34:30",17.3,"2024-06-26 16:06:30",38.98,39,"2024-06-26 16:27:00",38.95,"2024-06-26 16:24:00",5.814001,0,3.182,132.5,17.2,138,5.7,"2024-06-26 16:05:30",1.5,"2024-06-26 16:20:30",1.576,133.6,32.52,115,3.5,"2024-06-26 16:13:30",0,"2024-06-26 16:07:30",1.11,1.047
"2024-06-26 18:00:00",27,48.13,"2024-06-26 17:05:30",13.48,16.81,"2024-06-26 17:05:30",0.174,"2024-06-26 17:46:30",946,27.09,27.42,"2024-06-26 17:17:30",26.78,"2024-06-26 17:59:30",67.04,69.47,"2024-06-26 17:59:30",64.64,"2024-06-26 17:19:00",26.96,27.13,"2024-06-26 17:54:00",26.88,"2024-06-26 17:01:00",24.92,25.11,"2024-06-26 17:54:30",24.7,"2024-06-26 17:04:30",23.86,24.02,"2024-06-26 17:59:00",23.64,"2024-06-26 17:01:00",24.57,24.68,"2024-06-26 17:42:30",24.38,"2024-06-26 17:03:30",24.28,24.36,"2024-06-26 17:46:30",24.24,"2024-06-26 17:07:30",24.7,24.83,"2024-06-26 17:18:00",24.59,"2024-06-26 17:23:00",5.476,5.657,"2024-06-26 17:32:30",5.402,"2024-06-26 17:15:00",8.86,8.96,"2024-06-26 17:32:00",8.83,"2024-06-26 17:06:00",5.714,5.739,"2024-06-26 17:53:30",5.7,"2024-06-26 17:01:30",6.519,6.542,"2024-06-26 17:14:30",6.512,"2024-06-26 17:13:00",17.33,17.35,"2024-06-26 17:45:30",17.31,"2024-06-26 17:26:00",38.98,39.01,"2024-06-26 17:58:30",38.96,"2024-06-26 17:04:30",5.944679,0,3.462,145.1,18.94,111,6.1,"2024-06-26 17:03:00",0.7,"2024-06-26 17:02:30",1.628,145.5,28.94,102,4.6,"2024-06-26 17:06:30",0,"2024-06-26 17:32:00",1.136,0.279
"2024-06-26 19:00:00",28,48.57,"2024-06-26 18:00:30",13.23,13.32,"2024-06-26 18:45:00",0.065,"2024-06-26 18:48:00",947,27,27.44,"2024-06-26 18:30:30",26.64,"2024-06-26 18:47:00",67.19,69.41,"2024-06-26 18:25:00",64.25,"2024-06-26 19:00:00",27.1,27.17,"2024-06-26 18:07:00",27,"2024-06-26 18:59:30",25.17,25.37,"2024-06-26 18:58:30",24.94,"2024-06-26 18:01:00",24.07,24.18,"2024-06-26 18:19:30",23.95,"2024-06-26 18:02:00",24.66,24.84,"2024-06-26 18:56:30",24.54,"2024-06-26 18:07:30",24.3,24.39,"2024-06-26 18:45:00",24.24,"2024-06-26 18:00:30",24.68,24.85,"2024-06-26 18:27:30",24.59,"2024-06-26 18:14:30",5.513,5.832,"2024-06-26 18:26:30",5.418,"2024-06-26 18:11:00",8.93,9.28,"2024-06-26 18:26:30",8.86,"2024-06-26 18:02:00",5.737,5.792,"2024-06-26 18:29:00",5.717,"2024-06-26 18:00:30",6.534,6.554,"2024-06-26 18:31:00",6.519,"2024-06-26 18:03:00",17.35,17.38,"2024-06-26 18:50:00",17.33,"2024-06-26 18:10:30",38.98,39,"2024-06-26 18:00:30",38.94,"2024-06-26 18:54:00",4.522933,0,2.902,131.1,20.23,158,6.1,"2024-06-26 18:03:30",0.6,"2024-06-26 18:49:00",1.437,131,29.47,160,5.2,"2024-06-26 18:00:30",0,"2024-06-26 18:27:00",0.386,0
"2024-06-26 20:00:00",29,50.06,"2024-06-26 19:03:30",13.01,13.17,"2024-06-26 19:29:00",0.002,"2024-06-26 19:56:30",947,26.56,27.18,"2024-06-26 19:00:30",26.11,"2024-06-26 20:00:00",66.59,68.35,"2024-06-26 19:56:30",63.66,"2024-06-26 19:01:00",26.82,27.04,"2024-06-26 19:03:00",26.62,"2024-06-26 19:59:30",25.34,25.48,"2024-06-26 19:45:30",25.25,"2024-06-26 19:31:30",24.24,24.33,"2024-06-26 19:31:30",24.08,"2024-06-26 19:03:00",24.83,24.92,"2024-06-26 20:00:00",24.66,"2024-06-26 19:06:00",24.34,24.45,"2024-06-26 19:43:30",24.24,"2024-06-26 19:00:30",24.71,24.9,"2024-06-26 19:53:30",24.58,"2024-06-26 19:11:30",5.531,5.635,"2024-06-26 19:50:00",5.444,"2024-06-26 19:01:30",8.93,9.01,"2024-06-26 19:55:30",8.9,"2024-06-26 19:08:30",5.759,5.792,"2024-06-26 19:51:00",5.741,"2024-06-26 19:20:00",6.543,6.564,"2024-06-26 19:58:00",6.532,"2024-06-26 19:02:00",17.36,17.38,"2024-06-26 19:09:00",17.34,"2024-06-26 19:42:30",38.98,39,"2024-06-26 19:36:30",38.95,"2024-06-26 19:03:30",1.852247,0,2.638,138.7,20.4,127,4.8,"2024-06-26 19:36:00",1.1,"2024-06-26 19:15:30",1.224,135.3,27.55,121,3.5,"2024-06-26 19:09:00",0.3,"2024-06-26 19:52:00",0.175,0
"2024-06-26 21:00:00",30,51.57,"2024-06-26 20:00:30",12.95,0.234,"2024-06-26 21:00:00",0,"2024-06-26 20:02:30",947,24.54,26.23,"2024-06-26 20:02:30",23.35,"2024-06-26 20:59:00",74.48,79.81,"2024-06-26 20:59:00",68.09,"2024-06-26 20:01:00",26.21,26.6,"2024-06-26 20:00:30",25.73,"2024-06-26 21:00:00",25.33,25.47,"2024-06-26 20:47:00",25.2,"2024-06-26 20:37:00",24.4,24.54,"2024-06-26 20:51:30",24.26,"2024-06-26 20:00:30",24.98,25.09,"2024-06-26 20:34:00",24.79,"2024-06-26 20:02:30",24.47,24.57,"2024-06-26 20:25:30",24.29,"2024-06-26 20:04:30",24.76,24.85,"2024-06-26 20:34:00",24.63,"2024-06-26 20:02:00",5.493,5.65,"2024-06-26 20:01:30",5.373,"2024-06-26 20:52:00",8.99,9.11,"2024-06-26 20:26:30",8.94,"2024-06-26 20:06:30",5.774,5.802,"2024-06-26 20:55:30",5.761,"2024-06-26 20:18:30",6.554,6.575,"2024-06-26 20:15:00",6.542,"2024-06-26 20:07:30",17.37,17.4,"2024-06-26 20:14:30",17.34,"2024-06-26 20:18:00",38.98,39,"2024-06-26 20:14:00",38.95,"2024-06-26 20:40:30",0.1119743,0,2.236,138.8,10.05,142,3.5,"2024-06-26 20:48:00",1.1,"2024-06-26 20:05:00",0.788,137.1,22.09,129,2,"2024-06-26 21:00:00",0,"2024-06-26 20:11:00",0.018,0
"2024-06-26 22:00:00",31,55.64,"2024-06-26 21:59:30",12.92,0.049,"2024-06-26 22:00:00",0,"2024-06-26 21:00:30",947,23.26,23.43,"2024-06-26 21:02:30",22.77,"2024-06-26 21:30:30",81.5,82.9,"2024-06-26 21:20:30",79.03,"2024-06-26 21:03:30",25.42,25.8,"2024-06-26 21:00:30",25.06,"2024-06-26 21:56:00",25.21,25.42,"2024-06-26 21:01:00",25.04,"2024-06-26 21:33:30",24.48,24.53,"2024-06-26 21:07:00",24.46,"2024-06-26 21:00:30",25.05,25.12,"2024-06-26 21:58:30",24.92,"2024-06-26 21:30:00",24.49,24.59,"2024-06-26 21:11:30",24.45,"2024-06-26 21:06:00",24.78,24.87,"2024-06-26 21:10:30",24.67,"2024-06-26 21:27:00",5.436,5.592,"2024-06-26 21:14:00",5.303,"2024-06-26 21:59:30",9,9.08,"2024-06-26 21:37:30",8.93,"2024-06-26 21:18:30",5.786,5.814,"2024-06-26 21:14:30",5.77,"2024-06-26 21:00:30",6.565,6.585,"2024-06-26 21:50:00",6.554,"2024-06-26 21:09:00",17.39,17.43,"2024-06-26 21:58:00",17.36,"2024-06-26 21:06:00",38.98,39,"2024-06-26 21:08:30",38.96,"2024-06-26 21:35:00",0.0003422573,0,2.212,132.8,7.296,132,3.4,"2024-06-26 21:03:00",1.3,"2024-06-26 21:59:30",0.76,125.6,18.73,147,1.8,"2024-06-26 21:03:30",0,"2024-06-26 21:07:00",0.001,0
"2024-06-26 23:00:00",32,55.48,"2024-06-26 22:33:30",12.86,0.043,"2024-06-26 23:00:00",0,"2024-06-26 22:00:30",948,22.7,23.2,"2024-06-26 22:02:30",21.97,"2024-06-26 23:00:00",84.6,88.1,"2024-06-26 22:59:00",82,"2024-06-26 22:02:00",24.99,25.2,"2024-06-26 22:01:00",24.71,"2024-06-26 22:57:00",24.98,25.19,"2024-06-26 22:03:30",24.72,"2024-06-26 22:57:00",24.48,24.54,"2024-06-26 22:45:00",24.46,"2024-06-26 22:00:30",25.09,25.17,"2024-06-26 22:19:00",24.99,"2024-06-26 22:20:00",24.54,24.69,"2024-06-26 23:00:00",24.45,"2024-06-26 22:04:30",24.81,24.9,"2024-06-26 22:21:30",24.74,"2024-06-26 22:22:00",5.323,5.416,"2024-06-26 22:04:30",5.252,"2024-06-26 22:24:30",9.01,9.12,"2024-06-26 22:25:00",8.93,"2024-06-26 22:11:30",5.794,5.831,"2024-06-26 22:01:00",5.783,"2024-06-26 22:06:00",6.577,6.6,"2024-06-26 22:23:30",6.567,"2024-06-26 22:10:30",17.4,17.43,"2024-06-26 22:53:30",17.38,"2024-06-26 22:02:00",38.99,39.01,"2024-06-26 22:20:00",38.97,"2024-06-26 22:03:00",0.0002242293,0,2.163,155.6,12.34,147,3.7,"2024-06-26 22:58:00",1.2,"2024-06-26 22:16:00",0.755,154.4,25.83,154,1.7,"2024-06-26 22:56:00",0,"2024-06-26 22:15:30",-0.003,0
"2024-06-27 00:00:00",33,55.93,"2024-06-26 23:01:00",12.87,0.042,"2024-06-26 23:57:30",0,"2024-06-26 23:00:30",948,21.36,21.98,"2024-06-26 23:00:30",20.67,"2024-06-26 23:45:30",92.4,95.6,"2024-06-26 23:59:30",87.5,"2024-06-26 23:01:00",24.49,24.79,"2024-06-26 23:00:30",24.13,"2024-06-26 23:57:30",24.75,24.92,"2024-06-26 23:01:00",24.53,"2024-06-26 23:51:00",24.47,24.56,"2024-06-26 23:06:00",24.38,"2024-06-26 23:54:30",25.17,25.29,"2024-06-26 23:38:00",25.04,"2024-06-26 23:04:30",24.64,24.72,"2024-06-26 23:42:00",24.52,"2024-06-26 23:16:00",24.81,24.9,"2024-06-26 23:22:30",24.76,"2024-06-26 23:07:00",5.268,5.338,"2024-06-26 23:02:30",5.185,"2024-06-26 23:49:30",9,9.08,"2024-06-26 23:40:30",8.9,"2024-06-26 23:44:30",5.793,5.836,"2024-06-26 23:57:00",5.778,"2024-06-26 23:49:00",6.581,6.602,"2024-06-26 23:22:00",6.567,"2024-06-26 23:59:30",17.41,17.45,"2024-06-26 23:50:30",17.39,"2024-06-26 23:01:30",39.01,39.03,"2024-06-26 23:35:30",38.98,"2024-06-26 23:08:30",0.0003594184,0,1.789,150.8,16,168,3.7,"2024-06-26 23:22:30",0.3,"2024-06-26 23:59:30",0.62,145.2,26,301,1.7,"2024-06-26 23:21:30",0,"2024-06-26 23:12:30",-0.013,0
"2024-06-27 01:00:00",34,56.82,"2024-06-27 00:43:30",12.83,0.041,"2024-06-27 00:50:00",0,"2024-06-27 00:00:30",948,20.56,21,"2024-06-27 00:08:30",20.26,"2024-06-27 00:50:30",97.2,99.3,"2024-06-27 00:54:00",94.7,"2024-06-27 00:04:00",23.9,24.2,"2024-06-27 00:02:00",23.56,"2024-06-27 00:59:30",24.47,24.66,"2024-06-27 00:15:30",24.3,"2024-06-27 00:45:30",24.35,24.51,"2024-06-27 00:09:00",24.26,"2024-06-27 00:34:00",25.18,25.27,"2024-06-27 00:09:30",25.04,"2024-06-27 00:06:30",24.67,24.76,"2024-06-27 00:30:30",24.61,"2024-06-27 00:20:00",24.82,24.9,"2024-06-27 00:33:00",24.77,"2024-06-27 00:06:30",5.243,5.343,"2024-06-27 00:25:00",5.149,"2024-06-27 00:56:00",8.96,9.07,"2024-06-27 00:20:30",8.88,"2024-06-27 00:16:00",5.792,5.824,"2024-06-27 00:33:30",5.78,"2024-06-27 00:56:00",6.575,6.602,"2024-06-27 00:06:30",6.564,"2024-06-27 00:31:00",17.41,17.44,"2024-06-27 00:09:30",17.4,"2024-06-27 00:00:30",39.03,39.05,"2024-06-27 00:50:00",39,"2024-06-27 00:00:30",0.000206541,0,1.277,169.4,45.13,312,2.8,"2024-06-27 00:23:30",0,"2024-06-27 00:52:30",0.402,188,64.55,312,1.2,"2024-06-27 00:24:00",0,"2024-06-27 00:00:30",-0.019,0
"2024-06-27 02:00:00",35,55.16,"2024-06-27 02:00:00",12.82,0.04,"2024-06-27 01:34:00",0,"2024-06-27 01:00:30",948,20.5,20.81,"2024-06-27 01:47:30",20.26,"2024-06-27 01:05:30",99.8,100,"2024-06-27 01:06:30",98.6,"2024-06-27 01:00:30",23.44,23.64,"2024-06-27 01:01:30",23.3,"2024-06-27 01:57:30",24.14,24.39,"2024-06-27 01:01:30",23.86,"2024-06-27 01:57:30",24.25,24.35,"2024-06-27 01:00:30",24.11,"2024-06-27 02:00:00",25.11,25.27,"2024-06-27 01:10:30",24.97,"2024-06-27 01:55:30",24.68,24.8,"2024-06-27 01:23:30",24.65,"2024-06-27 01:36:00",24.84,24.95,"2024-06-27 01:36:30",24.77,"2024-06-27 01:04:00",5.189,5.273,"2024-06-27 01:18:30",5.101,"2024-06-27 01:52:30",8.92,9.03,"2024-06-27 01:13:30",8.81,"2024-06-27 02:00:00",5.786,5.814,"2024-06-27 01:29:00",5.773,"2024-06-27 01:26:30",6.575,6.597,"2024-06-27 01:58:00",6.562,"2024-06-27 01:29:30",17.42,17.46,"2024-06-27 01:44:30",17.4,"2024-06-27 01:01:00",39.04,39.06,"2024-06-27 01:36:30",39.02,"2024-06-27 01:11:00",0.0001719106,0,0.529,320.5,67.33,219,1.4,"2024-06-27 01:37:30",0,"2024-06-27 01:00:30",0.292,313.6,45.15,205,0.7,"2024-06-27 01:25:30",0,"2024-06-27 01:01:30",-0.023,0
"2024-06-27 03:00:00",36,54.99,"2024-06-27 02:11:00",12.8,0.041,"2024-06-27 02:41:00",0,"2024-06-27 02:00:30",948,19.96,20.47,"2024-06-27 02:00:30",19.73,"2024-06-27 02:53:00",99.7,100,"2024-06-27 02:19:30",98.3,"2024-06-27 02:04:00",23.23,23.35,"2024-06-27 02:00:30",23.11,"2024-06-27 02:49:30",23.87,24.05,"2024-06-27 02:23:00",23.67,"2024-06-27 02:49:30",24.09,24.21,"2024-06-27 02:05:30",24.05,"2024-06-27 02:06:00",25.05,25.12,"2024-06-27 02:13:00",24.95,"2024-06-27 02:38:30",24.69,24.76,"2024-06-27 02:15:00",24.66,"2024-06-27 02:02:30",24.88,24.99,"2024-06-27 02:36:00",24.77,"2024-06-27 02:10:30",5.164,5.264,"2024-06-27 02:58:30",5.051,"2024-06-27 02:36:30",8.85,8.97,"2024-06-27 02:07:30",8.77,"2024-06-27 02:46:30",5.795,5.856,"2024-06-27 02:44:00",5.77,"2024-06-27 02:01:00",6.575,6.605,"2024-06-27 02:01:30",6.559,"2024-06-27 02:56:30",17.43,17.46,"2024-06-27 02:05:30",17.41,"2024-06-27 02:10:00",39.05,39.07,"2024-06-27 02:09:00",39.03,"2024-06-27 02:42:00",6.836616e-05,0,0.738,219.9,68.73,74,1.2,"2024-06-27 02:15:00",0,"2024-06-27 02:40:00",0.366,214.3,57.71,33,1,"2024-06-27 02:16:00",0,"2024-06-27 02:07:00",-0.023,0
"2024-06-27 04:00:00",37,55.31,"2024-06-27 04:00:00",12.79,0.04,"2024-06-27 03:56:00",0,"2024-06-27 03:00:30",948,19.77,20.05,"2024-06-27 03:08:30",19.54,"2024-06-27 03:30:00",100,100,"2024-06-27 03:00:30",100,"2024-06-27 03:00:30",22.91,23.17,"2024-06-27 03:03:30",22.74,"2024-06-27 03:43:00",23.65,23.82,"2024-06-27 03:07:30",23.46,"2024-06-27 03:35:30",23.99,24.13,"2024-06-27 03:04:30",23.85,"2024-06-27 03:56:00",25.03,25.09,"2024-06-27 03:01:00",24.92,"2024-06-27 03:49:30",24.69,24.76,"2024-06-27 03:04:00",24.66,"2024-06-27 03:03:30",24.92,25.06,"2024-06-27 03:12:00",24.82,"2024-06-27 03:16:30",5.119,5.241,"2024-06-27 03:03:00",5.017,"2024-06-27 03:48:30",8.79,8.94,"2024-06-27 03:18:00",8.74,"2024-06-27 03:12:00",5.785,5.824,"2024-06-27 03:16:30",5.758,"2024-06-27 03:57:30",6.566,6.59,"2024-06-27 03:19:00",6.554,"2024-06-27 03:52:30",17.43,17.48,"2024-06-27 03:08:00",17.42,"2024-06-27 03:19:30",39.05,39.08,"2024-06-27 03:16:30",39.03,"2024-06-27 03:07:30",4.604325e-05,0,0.859,303.9,79.96,80,1.5,"2024-06-27 03:13:00",0,"2024-06-27 03:03:30",0.386,319.3,75.75,84,0.9,"2024-06-27 03:12:00",0,"2024-06-27 03:00:30",-0.022,0
"2024-06-27 05:00:00",38,55.25,"2024-06-27 04:15:00",12.79,0.04,"2024-06-27 04:30:30",0,"2024-06-27 04:00:30",947,19.12,19.72,"2024-06-27 04:02:30",18.62,"2024-06-27 04:52:00",100,100,"2024-06-27 04:00:30",100,"2024-06-27 04:00:30",22.46,22.74,"2024-06-27 04:00:30",22.13,"2024-06-27 04:59:30",23.4,23.58,"2024-06-27 04:08:00",23.2,"2024-06-27 04:59:30",23.83,23.95,"2024-06-27 04:05:30",23.64,"2024-06-27 04:59:00",24.95,25.09,"2024-06-27 04:23:00",24.81,"2024-06-27 04:37:00",24.69,24.78,"2024-06-27 04:26:30",24.63,"2024-06-27 04:30:30",24.95,25.11,"2024-06-27 04:59:30",24.84,"2024-06-27 04:10:30",5.068,5.174,"2024-06-27 04:02:00",4.981,"2024-06-27 04:47:00",8.8,8.92,"2024-06-27 04:08:30",8.72,"2024-06-27 04:21:30",5.774,5.814,"2024-06-27 04:22:00",5.749,"2024-06-27 04:35:30",6.557,6.582,"2024-06-27 04:02:30",6.544,"2024-06-27 04:23:30",17.43,17.48,"2024-06-27 04:21:00",17.41,"2024-06-27 04:28:30",39.06,39.08,"2024-06-27 04:05:00",39.03,"2024-06-27 04:18:00",6.552678e-05,0,0.931,67.38,20.23,41,1.8,"2024-06-27 04:41:30",0,"2024-06-27 04:19:00",0.399,72,29.85,3,1.3,"2024-06-27 04:39:30",0,"2024-06-27 04:10:00",-0.022,0
"2024-06-27 06:00:00",39,55.48,"2024-06-27 05:17:30",12.76,0.04,"2024-06-27 05:50:30",0,"2024-06-27 05:00:30",947,18.4,18.91,"2024-06-27 05:11:00",17.89,"2024-06-27 06:00:00",100,100,"2024-06-27 05:00:30",100,"2024-06-27 05:00:30",21.99,22.23,"2024-06-27 05:00:30",21.72,"2024-06-27 05:56:30",23.11,23.35,"2024-06-27 05:03:00",22.88,"2024-06-27 05:57:30",23.68,23.8,"2024-06-27 05:05:30",23.58,"2024-06-27 06:00:00",24.84,24.94,"2024-06-27 05:11:30",24.71,"2024-06-27 05:58:30",24.68,24.76,"2024-06-27 05:49:00",24.61,"2024-06-27 05:52:00",24.95,25.09,"2024-06-27 05:46:30",24.84,"2024-06-27 05:11:00",5.023,5.105,"2024-06-27 05:23:30",4.943,"2024-06-27 05:48:30",8.73,8.82,"2024-06-27 05:12:00",8.68,"2024-06-27 05:37:00",5.772,5.824,"2024-06-27 06:00:00",5.746,"2024-06-27 05:52:30",6.552,6.572,"2024-06-27 05:12:00",6.534,"2024-06-27 05:49:00",17.44,17.48,"2024-06-27 05:01:00",17.42,"2024-06-27 05:36:00",39.06,39.09,"2024-06-27 05:09:30",39.03,"2024-06-27 05:40:00",4.428111e-05,0,0.56,70.82,59.68,352,1.1,"2024-06-27 05:03:30",0,"2024-06-27 05:12:00",0.238,319.2,67.89,286,0.7,"2024-06-27 05:03:00",0,"2024-06-27 05:11:00",-0.024,0
"2024-06-27 07:00:00",40,55.79,"2024-06-27 07:00:00",12.73,0.04,"2024-06-27 06:38:00",0,"2024-06-27 06:00:30",947,17.51,17.91,"2024-06-27 06:00:30",17.12,"2024-06-27 06:15:30",100,100,"2024-06-27 06:00:30",100,"2024-06-27 06:00:30",21.56,21.79,"2024-06-27 06:02:00",21.31,"2024-06-27 06:57:30",22.81,23.07,"2024-06-27 06:02:00",22.62,"2024-06-27 06:43:00",23.53,23.72,"2024-06-27 06:06:30",23.44,"2024-06-27 06:30:00",24.74,24.88,"2024-06-27 06:11:30",24.58,"2024-06-27 06:51:00",24.62,24.72,"2024-06-27 06:07:00",24.48,"2024-06-27 06:58:30",24.93,25.04,"2024-06-27 06:57:30",24.84,"2024-06-27 06:28:30",4.966,5.067,"2024-06-27 06:15:00",4.89,"2024-06-27 06:55:30",8.7,8.76,"2024-06-27 06:49:00",8.64,"2024-06-27 06:25:00",5.77,5.831,"2024-06-27 06:14:00",5.732,"2024-06-27 06:57:00",6.544,6.572,"2024-06-27 06:28:30",6.534,"2024-06-27 06:04:00",17.43,17.47,"2024-06-27 06:38:00",17.4,"2024-06-27 06:15:30",39.07,39.09,"2024-06-27 06:37:30",39.04,"2024-06-27 06:29:30",5.816368e-05,0,0.475,148.3,82.6,49,1.4,"2024-06-27 06:23:30",0,"2024-06-27 06:01:00",0.239,236.2,76.75,11,0.9,"2024-06-27 06:25:00",0,"2024-06-27 06:00:30",-0.048,0.22
"2024-06-27 08:00:00",41,55.09,"2024-06-27 07:53:30",12.72,0.04,"2024-06-27 07:28:00",0,"2024-06-27 07:00:30",947,17.39,17.62,"2024-06-27 07:26:00",17.17,"2024-06-27 07:56:30",100,100,"2024-06-27 07:00:30",100,"2024-06-27 07:00:30",21.23,21.43,"2024-06-27 07:00:30",21.1,"2024-06-27 07:47:00",22.55,22.77,"2024-06-27 07:00:30",22.33,"2024-06-27 07:57:30",23.35,23.52,"2024-06-27 07:03:00",23.23,"2024-06-27 07:32:30",24.63,24.68,"2024-06-27 07:09:00",24.51,"2024-06-27 07:53:30",24.51,24.67,"2024-06-27 07:00:30",24.45,"2024-06-27 07:09:00",24.92,25.02,"2024-06-27 07:28:00",24.79,"2024-06-27 07:01:00",4.9,4.983,"2024-06-27 07:03:00",4.848,"2024-06-27 07:50:30",8.71,8.83,"2024-06-27 07:20:00",8.64,"2024-06-27 07:06:30",5.749,5.792,"2024-06-27 07:32:00",5.729,"2024-06-27 07:03:30",6.53,6.549,"2024-06-27 07:40:00",6.512,"2024-06-27 07:57:30",17.43,17.46,"2024-06-27 07:37:00",17.4,"2024-06-27 07:55:00",39.07,39.09,"2024-06-27 07:00:30",39.04,"2024-06-27 07:06:30",5.807211e-05,0,1.033,73.75,15.86,83,2,"2024-06-27 07:53:30",0,"2024-06-27 07:06:00",0.444,66,22.65,57,1.4,"2024-06-27 07:37:00",0,"2024-06-27 07:05:00",-0.003,0.984
"2024-06-27 09:00:00",42,55.06,"2024-06-27 08:24:30",12.68,0.04,"2024-06-27 08:00:30",0,"2024-06-27 08:00:30",948,16.82,17.22,"2024-06-27 08:02:30",16.38,"2024-06-27 08:56:30",100,100,"2024-06-27 08:00:30",100,"2024-06-27 08:00:30",21.02,21.14,"2024-06-27 08:26:00",20.87,"2024-06-27 08:58:30",22.28,22.46,"2024-06-27 08:01:30",22.1,"2024-06-27 08:57:30",23.2,23.41,"2024-06-27 08:08:00",23.03,"2024-06-27 08:49:00",24.51,24.66,"2024-06-27 08:01:30",24.35,"2024-06-27 08:37:00",24.48,24.57,"2024-06-27 08:01:30",24.44,"2024-06-27 08:48:30",24.9,25.02,"2024-06-27 08:16:00",24.77,"2024-06-27 08:48:00",4.871,4.959,"2024-06-27 08:16:30",4.802,"2024-06-27 09:00:00",8.69,8.79,"2024-06-27 08:27:00",8.61,"2024-06-27 08:56:30",5.77,5.829,"2024-06-27 08:54:00",5.722,"2024-06-27 08:26:00",6.529,6.567,"2024-06-27 08:36:00",6.512,"2024-06-27 08:02:30",17.41,17.46,"2024-06-27 08:42:30",17.39,"2024-06-27 08:11:00",39.07,39.09,"2024-06-27 08:02:00",39.04,"2024-06-27 08:55:30",0.0928896,0,0.807,100.1,57.53,111,2,"2024-06-27 08:10:30",0,"2024-06-27 08:28:30",0.327,91.5,55.45,154,1.5,"2024-06-27 08:12:30",0,"2024-06-27 08:00:30",0.013,1.779
"2024-06-27 10:00:00",43,44.67,"2024-06-27 10:00:00",12.66,11.15,"2024-06-27 09:00:30",0,"2024-06-27 09:00:30",949,18.05,19.55,"2024-06-27 09:58:30",15.94,"2024-06-27 09:00:30",100,100,"2024-06-27 09:00:30",100,"2024-06-27 09:00:30",20.73,20.9,"2024-06-27 09:01:00",20.69,"2024-06-27 09:12:30",22.06,22.22,"2024-06-27 09:01:00",21.85,"2024-06-27 09:58:00",23.01,23.15,"2024-06-27 09:03:00",22.84,"2024-06-27 09:32:00",24.4,24.49,"2024-06-27 09:14:00",24.2,"2024-06-27 09:48:30",24.48,24.61,"2024-06-27 09:27:00",24.37,"2024-06-27 09:57:00",24.85,24.97,"2024-06-27 09:04:30",24.77,"2024-06-27 09:22:00",4.839,4.901,"2024-06-27 09:55:00",4.791,"2024-06-27 09:04:30",8.61,8.75,"2024-06-27 09:09:00",8.54,"2024-06-27 09:55:00",5.794,5.838,"2024-06-27 09:24:00",5.753,"2024-06-27 09:08:00",6.52,6.549,"2024-06-27 09:30:00",6.504,"2024-06-27 09:53:00",17.41,17.48,"2024-06-27 09:33:30",17.38,"2024-06-27 09:41:30",39.07,39.09,"2024-06-27 09:13:30",39.03,"2024-06-27 09:39:30",2.644651,0,0.726,77.61,22.96,91,1.8,"2024-06-27 09:18:30",0,"2024-06-27 09:01:00",0.352,83.4,25.65,87,1,"2024-06-27 09:53:00",0,"2024-06-27 09:00:30",0.425,2.444
"2024-06-27 11:00:00",44,36.01,"2024-06-27 10:59:00",13.08,13.18,"2024-06-27 10:00:30",0.102,"2024-06-27 10:01:30",949,21.14,22.7,"2024-06-27 11:00:00",19.55,"2024-06-27 10:01:00",93.9,100,"2024-06-27 10:00:30",83.1,"2024-06-27 10:56:30",20.98,21.33,"2024-06-27 10:59:00",20.69,"2024-06-27 10:01:00",21.89,22.02,"2024-06-27 10:29:30",21.78,"2024-06-27 10:59:00",22.84,23,"2024-06-27 10:16:30",22.66,"2024-06-27 10:53:00",24.23,24.42,"2024-06-27 10:06:00",24.15,"2024-06-27 10:36:00",24.35,24.47,"2024-06-27 10:23:30",24.24,"2024-06-27 10:47:30",24.81,24.91,"2024-06-27 10:08:30",24.76,"2024-06-27 10:57:00",4.871,4.916,"2024-06-27 10:22:30",4.828,"2024-06-27 10:12:00",8.55,8.66,"2024-06-27 10:11:00",8.51,"2024-06-27 10:36:30",5.778,5.836,"2024-06-27 10:35:30",5.737,"2024-06-27 10:57:00",6.511,6.539,"2024-06-27 10:26:00",6.496,"2024-06-27 10:38:00",17.41,17.48,"2024-06-27 10:54:30",17.37,"2024-06-27 10:02:00",39.06,39.08,"2024-06-27 10:12:00",39.04,"2024-06-27 10:06:30",6.96168,0,0.549,69.82,67.48,85,1.6,"2024-06-27 10:52:30",0,"2024-06-27 10:04:00",0.409,68.49,73.95,89,1.5,"2024-06-27 10:55:00",0,"2024-06-27 10:02:00",1.284,2.911
"2024-06-27 12:00:00",45,35.77,"2024-06-27 11:21:00",13.45,17.84,"2024-06-27 11:02:00",0.267,"2024-06-27 11:46:30",949,23.95,25.46,"2024-06-27 11:59:30",22.65,"2024-06-27 11:00:30",77.74,84.4,"2024-06-27 11:04:30",71.54,"2024-06-27 12:00:00",21.84,22.43,"2024-06-27 12:00:00",21.33,"2024-06-27 11:00:30",21.87,22.01,"2024-06-27 11:41:30",21.76,"2024-06-27 11:03:30",22.71,22.84,"2024-06-27 11:31:30",22.59,"2024-06-27 11:54:00",24.17,24.27,"2024-06-27 11:15:00",24.02,"2024-06-27 11:59:00",24.29,24.36,"2024-06-27 11:36:30",24.24,"2024-06-27 11:03:00",24.81,24.9,"2024-06-27 11:36:30",24.77,"2024-06-27 11:00:30",4.89,4.974,"2024-06-27 11:19:30",4.843,"2024-06-27 11:37:00",8.51,8.57,"2024-06-27 11:02:00",8.48,"2024-06-27 11:26:30",5.729,5.778,"2024-06-27 11:02:30",5.7,"2024-06-27 11:26:00",6.498,6.524,"2024-06-27 11:04:00",6.484,"2024-06-27 11:34:00",17.42,17.46,"2024-06-27 11:09:00",17.4,"2024-06-27 11:26:30",39.04,39.06,"2024-06-27 11:03:30",39.02,"2024-06-27 11:38:00",11.13369,0,2.203,117.2,28.27,115,5.1,"2024-06-27 11:45:30",0.3,"2024-06-27 11:10:30",1.3,112.3,44.09,115,3.4,"2024-06-27 11:50:30",0,"2024-06-27 11:01:00",2.048,3.175
"2024-06-27 13:00:00",46,36.3,"2024-06-27 12:32:00",13.34,13.97,"2024-06-27 12:39:00",0.088,"2024-06-27 12:31:00",949,27.26,29.32,"2024-06-27 12:56:00",25.33,"2024-06-27 12:01:00",63.66,71.88,"2024-06-27 12:00:30",55.6,"2024-06-27 12:54:00",23.43,24.52,"2024-06-27 12:59:30",22.46,"2024-06-27 12:00:30",22.09,22.4,"2024-06-27 12:57:00",21.8,"2024-06-27 12:03:30",22.61,22.76,"2024-06-27 12:27:00",22.47,"2024-06-27 12:56:00",24.04,24.12,"2024-06-27 12:08:30",23.94,"2024-06-27 12:51:30",24.28,24.36,"2024-06-27 12:13:00",24.11,"2024-06-27 12:56:30",24.8,24.87,"2024-06-27 12:01:00",24.71,"2024-06-27 12:43:30",5.015,5.19,"2024-06-27 13:00:00",4.885,"2024-06-27 12:02:30",8.53,8.62,"2024-06-27 12:28:00",8.49,"2024-06-27 12:07:30",5.701,5.749,"2024-06-27 12:41:00",5.653,"2024-06-27 12:56:30",6.486,6.506,"2024-06-27 12:01:00",6.471,"2024-06-27 12:52:00",17.4,17.47,"2024-06-27 12:05:00",17.37,"2024-06-27 12:45:30",39.02,39.05,"2024-06-27 12:00:30",39,"2024-06-27 12:18:00",14.73369,0,2.516,139.2,32.01,186,5.6,"2024-06-27 12:22:00",0,"2024-06-27 12:06:00",1.292,136,43.77,162,3,"2024-06-27 12:36:30",0,"2024-06-27 12:04:30",2.864,3.189
"2024-06-27 14:00:00",47,36.13,"2024-06-27 13:02:30",13.38,14.28,"2024-06-27 13:20:30",0.202,"2024-06-27 13:16:30",948,28.15,29.09,"2024-06-27 13:37:30",27.45,"2024-06-27 13:49:30",56.98,58.85,"2024-06-27 13:17:00",53.72,"2024-06-27 13:58:30",25.36,25.96,"2024-06-27 13:53:30",24.52,"2024-06-27 13:01:00",22.71,23.21,"2024-06-27 13:58:30",22.25,"2024-06-27 13:07:30",22.69,22.82,"2024-06-27 13:56:30",22.52,"2024-06-27 13:02:00",23.98,24.1,"2024-06-27 13:10:00",23.81,"2024-06-27 13:39:30",24.15,24.32,"2024-06-27 13:06:30",24.03,"2024-06-27 13:39:00",24.75,24.9,"2024-06-27 13:10:30",24.62,"2024-06-27 13:56:30",5.319,5.47,"2024-06-27 14:00:00",5.162,"2024-06-27 13:01:00",8.6,8.68,"2024-06-27 13:59:00",8.54,"2024-06-27 13:00:30",5.665,5.693,"2024-06-27 13:06:30",5.648,"2024-06-27 13:35:30",6.473,6.489,"2024-06-27 13:59:00",6.461,"2024-06-27 13:30:30",17.38,17.43,"2024-06-27 13:35:30",17.36,"2024-06-27 13:49:00",39.01,39.04,"2024-06-27 13:18:00",38.99,"2024-06-27 13:30:30",8.981274,0,2.697,173.5,34.25,166,6,"2024-06-27 13:01:00",0,"2024-06-27 13:27:00",1.426,169.1,45.31,146,3.9,"2024-06-27 13:01:00",0,"2024-06-27 13:07:30",1.779,2.962
"2024-06-27 15:00:00",48,38.78,"2024-06-27 14:39:00",13.35,15.7,"2024-06-27 14:00:30",0.178,"2024-06-27 14:46:30",948,29.71,31.02,"2024-06-27 14:32:30",28.29,"2024-06-27 14:03:00",50.52,56.18,"2024-06-27 14:04:30",46.15,"2024-06-27 14:55:00",26.52,27.5,"2024-06-27 15:00:00",25.86,"2024-06-27 14:03:00",23.49,23.97,"2024-06-27 14:58:30",23.04,"2024-06-27 14:02:30",22.86,23.06,"2024-06-27 14:49:00",22.68,"2024-06-27 14:13:00",23.98,24.09,"2024-06-27 14:55:30",23.81,"2024-06-27 14:22:30",24.11,24.2,"2024-06-27 14:39:30",24.03,"2024-06-27 14:35:30",24.66,24.81,"2024-06-27 14:16:30",24.56,"2024-06-27 14:32:00",5.544,5.722,"2024-06-27 14:56:30",5.364,"2024-06-27 14:01:30",8.69,8.75,"2024-06-27 14:59:30",8.64,"2024-06-27 14:01:00",5.675,5.708,"2024-06-27 14:14:00",5.65,"2024-06-27 14:03:00",6.469,6.489,"2024-06-27 14:01:30",6.461,"2024-06-27 14:08:00",17.36,17.39,"2024-06-27 14:53:00",17.33,"2024-06-27 14:29:00",39.01,39.04,"2024-06-27 14:14:30",38.99,"2024-06-27 14:25:30",17.187,0,2.808,186.4,36.37,231,5.6,"2024-06-27 14:35:30",0,"2024-06-27 15:00:00",1.461,188.7,41.11,219,4.7,"2024-06-27 14:30:00",0,"2024-06-27 14:25:30",3.461,2.498
"2024-06-27 16:00:00",49,40.08,"2024-06-27 15:05:30",13.35,15.65,"2024-06-27 16:00:00",0.177,"2024-06-27 15:31:30",946,30.28,31.31,"2024-06-27 15:47:30",29.35,"2024-06-27 15:24:30",47.1,49.73,"2024-06-27 15:05:30",43.48,"2024-06-27 15:49:00",28.12,28.68,"2024-06-27 15:59:30",27.5,"2024-06-27 15:00:30",24.33,24.86,"2024-06-27 16:00:00",23.88,"2024-06-27 15:06:00",23.17,23.42,"2024-06-27 15:47:30",22.91,"2024-06-27 15:01:00",24.05,24.19,"2024-06-27 15:55:30",23.94,"2024-06-27 15:00:30",24.1,24.2,"2024-06-27 15:18:00",24.03,"2024-06-27 15:44:00",24.61,24.71,"2024-06-27 15:32:30",24.56,"2024-06-27 15:04:00",5.841,5.961,"2024-06-27 15:57:00",5.71,"2024-06-27 15:01:00",8.79,8.9,"2024-06-27 15:45:30",8.72,"2024-06-27 15:00:30",5.699,5.732,"2024-06-27 15:39:30",5.679,"2024-06-27 15:11:30",6.476,6.491,"2024-06-27 15:56:30",6.466,"2024-06-27 15:01:00",17.35,17.39,"2024-06-27 15:38:00",17.33,"2024-06-27 15:20:30",38.99,39.02,"2024-06-27 15:01:00",38.97,"2024-06-27 15:34:00",13.96605,0,2.503,169.2,48.22,138,5.8,"2024-06-27 15:58:30",0.4,"2024-06-27 15:34:30",1.413,175.3,51.67,162,4.3,"2024-06-27 15:29:30",0,"2024-06-27 15:10:00",2.867,1.844
"2024-06-27 17:00:00",50,41.76,"2024-06-27 16:01:30",13.35,13.49,"2024-06-27 16:40:30",0.187,"2024-06-27 16:45:30",946,30.53,31.6,"2024-06-27 16:55:00",29.48,"2024-06-27 16:18:30",45.72,48.49,"2024-06-27 16:16:30",42.82,"2024-06-27 16:56:30",29.05,29.34,"2024-06-27 17:00:00",28.7,"2024-06-27 16:00:30",25.15,25.6,"2024-06-27 16:58:00",24.64,"2024-06-27 16:03:00",23.52,23.74,"2024-06-27 16:44:00",23.23,"2024-06-27 16:10:00",24.22,24.29,"2024-06-27 16:46:00",24.09,"2024-06-27 16:03:00",24.1,24.2,"2024-06-27 16:21:00",24.03,"2024-06-27 16:05:00",24.61,24.68,"2024-06-27 16:48:30",24.56,"2024-06-27 16:03:30",5.851,5.969,"2024-06-27 16:48:30",5.749,"2024-06-27 16:25:30",8.94,9.02,"2024-06-27 16:50:30",8.86,"2024-06-27 16:01:00",5.742,5.768,"2024-06-27 16:58:30",5.712,"2024-06-27 16:01:00",6.492,6.506,"2024-06-27 16:57:30",6.479,"2024-06-27 16:11:30",17.36,17.37,"2024-06-27 16:30:00",17.34,"2024-06-27 16:02:00",38.97,39,"2024-06-27 16:00:30",38.95,"2024-06-27 16:46:30",10.93258,0,2.445,176.4,34.35,165,5.9,"2024-06-27 16:58:30",0,"2024-06-27 16:47:30",1.207,169.2,49.07,119,3.2,"2024-06-27 16:11:30",0,"2024-06-27 16:03:30",2.265,1.063
"2024-06-27 18:00:00",51,44.69,"2024-06-27 17:02:30",13.23,13.38,"2024-06-27 17:02:30",0.063,"2024-06-27 17:01:00",945,31.01,31.68,"2024-06-27 17:37:30",29.88,"2024-06-27 17:05:30",42.94,47.12,"2024-06-27 17:05:30",40.67,"2024-06-27 17:24:30",29.39,29.55,"2024-06-27 17:45:30",29.22,"2024-06-27 17:02:30",25.82,26.21,"2024-06-27 17:58:00",25.46,"2024-06-27 17:03:00",23.94,24.18,"2024-06-27 17:51:30",23.64,"2024-06-27 17:05:00",24.4,24.53,"2024-06-27 17:56:30",24.25,"2024-06-27 17:00:30",24.11,24.21,"2024-06-27 17:46:30",24.03,"2024-06-27 17:07:30",24.61,24.73,"2024-06-27 17:18:30",24.56,"2024-06-27 17:04:30",5.905,6.069,"2024-06-27 17:08:30",5.776,"2024-06-27 17:52:00",9.05,9.12,"2024-06-27 17:51:00",8.97,"2024-06-27 17:01:00",5.784,5.834,"2024-06-27 17:48:00",5.758,"2024-06-27 17:01:00",6.513,6.542,"2024-06-27 17:58:00",6.496,"2024-06-27 17:01:00",17.37,17.39,"2024-06-27 17:50:30",17.35,"2024-06-27 17:03:30",38.96,38.98,"2024-06-27 17:01:00",38.94,"2024-06-27 17:22:00",10.1297,0,2.063,152.6,46.12,189,5.1,"2024-06-27 17:38:30",0.4,"2024-06-27 17:15:00",1.131,161.5,52.57,232,3,"2024-06-27 17:38:00",0,"2024-06-27 17:16:30",2.129,0.285
"2024-06-27 19:00:00",52,46.44,"2024-06-27 18:29:30",13.17,13.33,"2024-06-27 18:48:30",0.052,"2024-06-27 18:44:30",945,30.37,31.26,"2024-06-27 18:00:30",29.22,"2024-06-27 18:59:00",45.79,52.18,"2024-06-27 18:53:30",41.59,"2024-06-27 18:00:30",29.32,29.5,"2024-06-27 18:00:30",29.14,"2024-06-27 18:58:00",26.31,26.58,"2024-06-27 18:58:00",26.07,"2024-06-27 18:01:00",24.34,24.51,"2024-06-27 18:55:00",24.07,"2024-06-27 18:02:00",24.64,24.88,"2024-06-27 19:00:00",24.4,"2024-06-27 18:05:00",24.23,24.34,"2024-06-27 18:58:00",24.1,"2024-06-27 18:04:00",24.61,24.68,"2024-06-27 18:02:30",24.56,"2024-06-27 18:04:00",5.683,5.832,"2024-06-27 18:00:30",5.611,"2024-06-27 19:00:00",9.11,9.15,"2024-06-27 18:19:00",9.08,"2024-06-27 18:02:30",5.834,5.87,"2024-06-27 18:46:00",5.809,"2024-06-27 18:00:30",6.534,6.554,"2024-06-27 18:51:00",6.517,"2024-06-27 18:07:00",17.38,17.41,"2024-06-27 18:57:30",17.36,"2024-06-27 18:30:30",38.96,38.97,"2024-06-27 18:31:30",38.93,"2024-06-27 18:08:00",6.750866,0,2.39,121.7,37.05,95,4.6,"2024-06-27 18:11:00",1,"2024-06-27 18:54:00",1.241,120.7,41.53,124,3.7,"2024-06-27 18:12:00",0,"2024-06-27 18:59:30",0.661,0
"2024-06-27 20:00:00",53,50.06,"2024-06-27 19:00:30",13.03,11.88,"2024-06-27 20:00:00",0,"2024-06-27 19:50:00",946,28.92,29.81,"2024-06-27 19:07:30",27.5,"2024-06-27 20:00:00",50.03,54.61,"2024-06-27 20:00:00",46.34,"2024-06-27 19:07:30",28.85,29.14,"2024-06-27 19:00:30",28.34,"2024-06-27 19:59:00",26.6,26.76,"2024-06-27 19:56:00",26.49,"2024-06-27 19:07:30",24.72,24.97,"2024-06-27 19:58:30",24.46,"2024-06-27 19:01:30",24.95,25.09,"2024-06-27 19:36:00",24.79,"2024-06-27 19:03:00",24.3,24.36,"2024-06-27 19:04:00",24.24,"2024-06-27 19:07:30",24.59,24.68,"2024-06-27 19:11:00",24.56,"2024-06-27 19:00:30",5.501,5.686,"2024-06-27 19:07:30",5.39,"2024-06-27 19:36:30",9.15,9.24,"2024-06-27 19:52:30",9.12,"2024-06-27 19:56:00",5.884,5.924,"2024-06-27 19:52:30",5.858,"2024-06-27 19:01:00",6.561,6.582,"2024-06-27 19:29:00",6.542,"2024-06-27 19:01:00",17.4,17.43,"2024-06-27 19:58:30",17.38,"2024-06-27 19:02:00",38.96,38.98,"2024-06-27 19:49:00",38.94,"2024-06-27 19:07:00",2.988747,0,2.862,124,17.01,130,4.7,"2024-06-27 19:03:30",0.7,"2024-06-27 19:06:30",1.386,121.1,25.59,113,3.4,"2024-06-27 19:14:30",0,"2024-06-27 19:57:00",0.303,0
"2024-06-27 21:00:00",54,52.28,"2024-06-27 20:00:30",12.94,0.254,"2024-06-27 21:00:00",0,"2024-06-27 20:00:30",946,25.52,27.52,"2024-06-27 20:00:30",24.01,"2024-06-27 21:00:00",61.64,68.08,"2024-06-27 21:00:00",54.22,"2024-06-27 20:01:00",27.8,28.37,"2024-06-27 20:00:30",27.14,"2024-06-27 20:59:30",26.63,26.82,"2024-06-27 20:07:00",26.49,"2024-06-27 20:30:00",24.98,25.13,"2024-06-27 20:34:30",24.88,"2024-06-27 20:01:00",25.15,25.32,"2024-06-27 20:58:30",24.92,"2024-06-27 20:04:00",24.42,24.57,"2024-06-27 20:32:00",24.24,"2024-06-27 20:01:30",24.61,24.68,"2024-06-27 20:38:30",24.56,"2024-06-27 20:01:30",5.4,5.539,"2024-06-27 20:05:00",5.306,"2024-06-27 20:47:30",9.16,9.23,"2024-06-27 20:30:30",9.11,"2024-06-27 20:50:00",5.913,5.961,"2024-06-27 20:58:00",5.892,"2024-06-27 20:01:00",6.587,6.638,"2024-06-27 20:22:30",6.57,"2024-06-27 20:01:00",17.43,17.46,"2024-06-27 20:44:00",17.41,"2024-06-27 20:05:00",38.98,39,"2024-06-27 20:39:30",38.95,"2024-06-27 20:00:30",0.09200106,0,2.764,136.6,10.43,144,3.9,"2024-06-27 20:27:30",1.4,"2024-06-27 20:04:30",1.211,130.6,17.2,124,3,"2024-06-27 20:11:30",0.3,"2024-06-27 20:59:30",0.039,0
"2024-06-27 22:00:00",55,58.81,"2024-06-27 21:01:00",12.9,0.049,"2024-06-27 22:00:00",0,"2024-06-27 21:00:30",946,23.11,24.03,"2024-06-27 21:02:30",22.3,"2024-06-27 22:00:00",71.8,74.86,"2024-06-27 22:00:00",67.57,"2024-06-27 21:00:30",26.65,27.13,"2024-06-27 21:04:30",26.11,"2024-06-27 22:00:00",26.4,26.63,"2024-06-27 21:02:00",26.14,"2024-06-27 21:59:00",25.15,25.28,"2024-06-27 21:48:30",25.08,"2024-06-27 21:00:30",25.38,25.5,"2024-06-27 21:31:00",25.18,"2024-06-27 21:00:30",24.52,24.67,"2024-06-27 21:57:00",24.45,"2024-06-27 21:11:00",24.63,24.79,"2024-06-27 21:54:00",24.56,"2024-06-27 21:02:30",5.347,5.456,"2024-06-27 21:07:30",5.227,"2024-06-27 21:56:30",9.12,9.19,"2024-06-27 21:44:00",9.08,"2024-06-27 21:35:00",5.93,5.959,"2024-06-27 21:42:30",5.919,"2024-06-27 21:00:30",6.606,6.63,"2024-06-27 21:53:30",6.592,"2024-06-27 21:02:00",17.46,17.5,"2024-06-27 21:09:00",17.42,"2024-06-27 21:01:30",39,39.02,"2024-06-27 21:42:30",38.96,"2024-06-27 21:04:00",0.0003847898,0,2.138,142,9.82,142,3.8,"2024-06-27 21:08:30",1,"2024-06-27 21:48:00",0.744,136.5,23.23,174,1.9,"2024-06-27 21:37:30",0,"2024-06-27 21:25:30",0.009,0
"2024-06-27 23:00:00",56,60.49,"2024-06-27 22:00:30",12.9,0.043,"2024-06-27 22:55:30",0,"2024-06-27 22:00:30",947,21.99,22.29,"2024-06-27 22:02:30",21.39,"2024-06-27 22:30:30",77.53,81.2,"2024-06-27 22:57:00",74.14,"2024-06-27 22:01:30",25.74,26.16,"2024-06-27 22:03:00",25.28,"2024-06-27 22:58:00",25.99,26.23,"2024-06-27 22:07:00",25.7,"2024-06-27 22:56:30",25.23,25.33,"2024-06-27 22:05:30",25.11,"2024-06-27 22:49:30",25.47,25.63,"2024-06-27 22:49:00",25.32,"2024-06-27 22:15:30",24.67,24.76,"2024-06-27 22:57:00",24.52,"2024-06-27 22:05:30",24.76,24.87,"2024-06-27 22:47:00",24.63,"2024-06-27 22:04:30",5.248,5.413,"2024-06-27 22:12:00",5.114,"2024-06-27 22:40:30",9.08,9.19,"2024-06-27 22:10:30",9.02,"2024-06-27 23:00:00",5.933,5.954,"2024-06-27 22:18:30",5.927,"2024-06-27 22:02:30",6.622,6.643,"2024-06-27 22:25:30",6.613,"2024-06-27 22:02:30",17.48,17.52,"2024-06-27 22:59:00",17.46,"2024-06-27 22:03:00",39,39.02,"2024-06-27 22:02:00",38.99,"2024-06-27 22:00:30",0.0003407674,0,0.974,113,55.72,278,1.9,"2024-06-27 22:01:30",0,"2024-06-27 22:42:30",0.33,80.6,62.77,315,0.8,"2024-06-27 22:33:00",0,"2024-06-27 22:00:30",-0.012,0
"2024-06-28 00:00:00",57,60.38,"2024-06-27 23:59:30",12.85,0.041,"2024-06-27 23:58:30",0,"2024-06-27 23:00:30",947,20.58,21.65,"2024-06-27 23:00:30",19.93,"2024-06-27 23:59:30",88.2,94.8,"2024-06-27 23:59:00",78.7,"2024-06-27 23:01:30",25.01,25.4,"2024-06-27 23:03:30",24.67,"2024-06-27 23:47:30",25.54,25.81,"2024-06-27 23:09:00",25.25,"2024-06-27 23:57:00",25.12,25.28,"2024-06-27 23:02:00",25.08,"2024-06-27 23:14:00",25.61,25.7,"2024-06-27 23:32:00",25.48,"2024-06-27 23:09:00",24.71,24.81,"2024-06-27 23:51:00",24.66,"2024-06-27 23:01:30",24.82,24.9,"2024-06-27 23:50:30",24.76,"2024-06-27 23:03:00",5.173,5.308,"2024-06-27 23:14:00",5.065,"2024-06-27 23:53:30",9.03,9.1,"2024-06-27 23:35:00",8.99,"2024-06-27 23:41:30",5.95,5.991,"2024-06-27 23:56:00",5.924,"2024-06-27 23:03:00",6.627,6.646,"2024-06-27 23:47:30",6.618,"2024-06-27 23:20:30",17.51,17.56,"2024-06-27 23:47:00",17.49,"2024-06-27 23:05:00",39.02,39.05,"2024-06-27 23:49:30",39,"2024-06-27 23:00:30",0.0003573487,0,0.765,77.25,33.48,83,1.8,"2024-06-27 23:55:00",0,"2024-06-27 23:02:30",0.31,82.9,56.69,93,0.9,"2024-06-27 23:32:30",0,"2024-06-27 23:02:00",-0.019,0
"2024-06-28 01:00:00",58,59.08,"2024-06-28 01:00:00",12.84,0.041,"2024-06-28 00:07:00",0,"2024-06-28 00:00:30",947,19.88,20.13,"2024-06-28 00:42:00",19.29,"2024-06-28 00:30:30",92.6,96.2,"2024-06-28 00:20:00",88.7,"2024-06-28 00:49:00",24.37,24.76,"2024-06-28 00:01:00",24.1,"2024-06-28 00:58:00",25.12,25.39,"2024-06-28 00:06:30",24.85,"2024-06-28 00:59:00",25,25.13,"2024-06-28 00:02:30",24.88,"2024-06-28 00:44:30",25.63,25.7,"2024-06-28 00:25:00",25.54,"2024-06-28 00:13:30",24.85,24.95,"2024-06-28 00:55:30",24.73,"2024-06-28 00:00:30",24.84,24.95,"2024-06-28 00:56:30",24.77,"2024-06-28 00:04:30",5.131,5.238,"2024-06-28 00:14:30",5.033,"2024-06-28 00:55:00",8.97,9.05,"2024-06-28 00:03:00",8.93,"2024-06-28 00:57:00",5.968,6.023,"2024-06-28 00:51:00",5.932,"2024-06-28 00:58:30",6.63,6.653,"2024-06-28 00:51:00",6.623,"2024-06-28 00:16:00",17.52,17.54,"2024-06-28 00:46:00",17.5,"2024-06-28 00:01:00",39.05,39.09,"2024-06-28 00:57:00",39.03,"2024-06-28 00:08:00",0.0004350017,0,1.416,64.47,27.1,67,3.1,"2024-06-28 00:49:30",0.5,"2024-06-28 00:08:30",0.559,64.08,27.65,74,1.5,"2024-06-28 00:49:30",0,"2024-06-28 00:06:30",-0.016,0
"2024-06-28 02:00:00",59,58.17,"2024-06-28 01:53:00",12.82,0.041,"2024-06-28 01:55:30",0,"2024-06-28 01:00:30",947,19.77,20.78,"2024-06-28 02:00:00",19.16,"2024-06-28 01:15:30",91.8,93.8,"2024-06-28 01:15:00",89.8,"2024-06-28 02:00:00",23.79,24.1,"2024-06-28 01:00:30",23.48,"2024-06-28 02:00:00",24.75,24.99,"2024-06-28 01:10:30",24.45,"2024-06-28 01:58:30",24.86,24.97,"2024-06-28 01:28:00",24.69,"2024-06-28 02:00:00",25.62,25.7,"2024-06-28 01:23:00",25.46,"2024-06-28 01:58:30",24.89,24.97,"2024-06-28 01:35:30",24.84,"2024-06-28 01:01:30",24.94,25.06,"2024-06-28 01:33:00",24.8,"2024-06-28 01:09:00",5.044,5.121,"2024-06-28 01:05:30",4.95,"2024-06-28 01:43:30",8.95,9.02,"2024-06-28 01:18:30",8.88,"2024-06-28 01:45:00",5.919,5.956,"2024-06-28 01:03:30",5.897,"2024-06-28 01:47:00",6.631,6.651,"2024-06-28 01:08:00",6.62,"2024-06-28 01:50:30",17.53,17.59,"2024-06-28 01:51:30",17.51,"2024-06-28 01:32:30",39.07,39.09,"2024-06-28 01:49:30",39.04,"2024-06-28 01:22:00",0.0002570265,0,1.72,56.67,33.76,93,5.3,"2024-06-28 01:58:30",0,"2024-06-28 01:46:30",0.758,38.75,43.34,101,2.9,"2024-06-28 01:53:30",0,"2024-06-28 01:11:00",-0.013,0
"2024-06-28 03:00:00",60,56.47,"2024-06-28 02:32:30",12.81,0.04,"2024-06-28 02:31:00",0,"2024-06-28 02:00:30",947,20.25,21.37,"2024-06-28 02:08:30",19.14,"2024-06-28 02:59:00",89.7,94.1,"2024-06-28 03:00:00",85.7,"2024-06-28 02:19:00",23.37,23.56,"2024-06-28 02:01:00",23.13,"2024-06-28 02:56:00",24.39,24.63,"2024-06-28 02:17:00",24.17,"2024-06-28 02:59:30",24.66,24.8,"2024-06-28 02:06:30",24.48,"2024-06-28 02:57:00",25.5,25.63,"2024-06-28 02:06:00",25.33,"2024-06-28 02:43:30",24.89,24.97,"2024-06-28 02:30:00",24.87,"2024-06-28 02:01:00",25.01,25.13,"2024-06-28 02:39:30",24.9,"2024-06-28 02:04:00",4.994,5.076,"2024-06-28 02:01:30",4.914,"2024-06-28 02:59:30",8.88,8.98,"2024-06-28 02:17:00",8.81,"2024-06-28 02:47:00",5.902,5.927,"2024-06-28 02:01:30",5.882,"2024-06-28 02:39:30",6.629,6.656,"2024-06-28 02:17:30",6.62,"2024-06-28 02:28:30",17.54,17.57,"2024-06-28 02:59:30",17.52,"2024-06-28 02:03:30",39.08,39.1,"2024-06-28 02:39:30",39.06,"2024-06-28 02:01:00",0.0001820639,0,1.845,38.9,39.63,7,5.2,"2024-06-28 02:04:30",0,"2024-06-28 02:45:30",0.86,17.25,66.99,355,3.3,"2024-06-28 02:04:30",0,"2024-06-28 02:23:30",-0.011,0
"2024-06-28 04:00:00",61,56.59,"2024-06-28 03:58:30",12.78,0.04,"2024-06-28 03:17:30",0,"2024-06-28 03:00:30",947,19.2,19.46,"2024-06-28 03:44:30",18.76,"2024-06-28 03:00:30",94.3,95.7,"2024-06-28 03:20:00",92.8,"2024-06-28 03:48:00",22.95,23.18,"2024-06-28 03:01:30",22.72,"2024-06-28 03:58:30",24.04,24.27,"2024-06-28 03:04:30",23.86,"2024-06-28 03:41:30",24.45,24.55,"2024-06-28 03:06:00",24.28,"2024-06-28 03:54:00",25.44,25.5,"2024-06-28 03:05:00",25.34,"2024-06-28 03:38:30",24.89,24.95,"2024-06-28 03:03:00",24.87,"2024-06-28 03:01:30",25.03,25.15,"2024-06-28 03:34:00",24.98,"2024-06-28 03:07:00",4.937,5.108,"2024-06-28 03:09:30",4.835,"2024-06-28 03:33:30",8.82,8.88,"2024-06-28 03:25:00",8.78,"2024-06-28 03:22:00",5.881,5.917,"2024-06-28 03:04:30",5.86,"2024-06-28 03:49:30",6.621,6.643,"2024-06-28 03:02:30",6.605,"2024-06-28 04:00:00",17.55,17.57,"2024-06-28 03:19:30",17.53,"2024-06-28 03:03:00",39.1,39.12,"2024-06-28 03:41:30",39.07,"2024-06-28 03:01:00",9.292956e-05,0,1.329,17.26,33.89,54,2.5,"2024-06-28 03:02:30",0,"2024-06-28 03:09:00",0.673,357.3,38.41,120,1.8,"2024-06-28 03:02:30",0,"2024-06-28 03:05:00",-0.017,0
"2024-06-28 05:00:00",62,55.96,"2024-06-28 05:00:00",12.78,0.04,"2024-06-28 04:52:30",0,"2024-06-28 04:00:30",946,18.9,19.14,"2024-06-28 04:42:00",18.3,"2024-06-28 04:15:30",95.8,97,"2024-06-28 04:21:00",93.9,"2024-06-28 04:01:00",22.53,22.76,"2024-06-28 04:10:00",22.31,"2024-06-28 04:45:30",23.72,23.98,"2024-06-28 04:01:30",23.46,"2024-06-28 04:59:30",24.25,24.35,"2024-06-28 04:01:00",24.05,"2024-06-28 04:55:00",25.35,25.5,"2024-06-28 04:03:30",25.18,"2024-06-28 04:47:30",24.88,24.95,"2024-06-28 04:18:00",24.87,"2024-06-28 04:01:00",25.03,25.15,"2024-06-28 04:16:30",24.98,"2024-06-28 04:10:00",4.908,5.058,"2024-06-28 04:02:00",4.821,"2024-06-28 04:37:00",8.82,8.9,"2024-06-28 04:43:30",8.76,"2024-06-28 04:47:00",5.86,5.887,"2024-06-28 04:30:00",5.846,"2024-06-28 04:43:30",6.611,6.638,"2024-06-28 04:36:30",6.602,"2024-06-28 04:05:00",17.54,17.57,"2024-06-28 04:23:30",17.53,"2024-06-28 04:25:00",39.12,39.14,"2024-06-28 04:38:00",39.09,"2024-06-28 04:22:00",4.314877e-05,0,1.707,31.28,21.12,30,3.1,"2024-06-28 04:31:30",0,"2024-06-28 04:41:00",0.923,20.56,29.94,3,2.1,"2024-06-28 04:38:00",0,"2024-06-28 04:41:00",-0.016,0
"2024-06-28 06:00:00",63,55.79,"2024-06-28 05:53:00",12.76,0.04,"2024-06-28 05:54:00",0,"2024-06-28 05:00:30",946,18.38,18.95,"2024-06-28 05:00:30",17.69,"2024-06-28 06:00:00",97.7,99.5,"2024-06-28 05:35:30",95.2,"2024-06-28 05:04:00",22.12,22.33,"2024-06-28 05:00:30",21.92,"2024-06-28 05:45:00",23.38,23.56,"2024-06-28 05:01:30",23.25,"2024-06-28 05:39:30",24.07,24.17,"2024-06-28 05:05:00",23.9,"2024-06-28 05:55:00",25.21,25.27,"2024-06-28 05:10:00",25.04,"2024-06-28 05:59:30",24.89,24.97,"2024-06-28 05:16:30",24.83,"2024-06-28 05:57:30",25.03,25.13,"2024-06-28 05:44:00",24.98,"2024-06-28 05:01:30",4.878,4.961,"2024-06-28 05:34:30",4.788,"2024-06-28 05:59:30",8.75,8.89,"2024-06-28 05:02:00",8.7,"2024-06-28 05:52:30",5.845,5.887,"2024-06-28 05:22:00",5.819,"2024-06-28 05:50:30",6.604,6.628,"2024-06-28 05:50:30",6.587,"2024-06-28 05:52:30",17.54,17.56,"2024-06-28 05:15:00",17.52,"2024-06-28 05:49:30",39.13,39.15,"2024-06-28 05:35:00",39.12,"2024-06-28 05:00:30",2.577433e-05,0,1.248,56.7,20.26,18,2.4,"2024-06-28 05:54:30",0.5,"2024-06-28 05:05:00",0.594,46.84,24.98,22,1.3,"2024-06-28 05:55:00",0,"2024-06-28 05:04:30",-0.02,0
"2024-06-28 07:00:00",64,55,"2024-06-28 07:00:00",12.75,0.04,"2024-06-28 06:59:30",0,"2024-06-28 06:00:30",946,17.84,18.21,"2024-06-28 06:13:00",17.69,"2024-06-28 06:48:00",99.7,100,"2024-06-28 06:04:30",98.7,"2024-06-28 06:01:00",21.71,21.92,"2024-06-28 06:00:30",21.51,"2024-06-28 06:47:30",23.07,23.32,"2024-06-28 06:00:30",22.83,"2024-06-28 06:57:30",23.86,24.03,"2024-06-28 06:11:00",23.64,"2024-06-28 06:58:30",25.06,25.19,"2024-06-28 06:03:00",24.9,"2024-06-28 06:19:30",24.86,24.95,"2024-06-28 06:27:00",24.74,"2024-06-28 06:56:00",25.04,25.11,"2024-06-28 06:35:30",24.98,"2024-06-28 06:07:30",4.803,4.879,"2024-06-28 06:23:00",4.736,"2024-06-28 06:09:30",8.71,8.8,"2024-06-28 06:07:30",8.65,"2024-06-28 06:57:00",5.829,5.853,"2024-06-28 06:36:00",5.812,"2024-06-28 06:35:00",6.592,6.615,"2024-06-28 06:14:30",6.58,"2024-06-28 06:58:00",17.52,17.55,"2024-06-28 06:31:00",17.5,"2024-06-28 06:26:00",39.14,39.16,"2024-06-28 06:36:30",39.12,"2024-06-28 06:23:00",5.234222e-05,0,1.783,52.97,11.45,60,3.1,"2024-06-28 06:59:30",1.1,"2024-06-28 06:09:30",0.768,45.02,18.82,33,1.6,"2024-06-28 07:00:00",0,"2024-06-28 06:36:00",-0.044,0.218
"2024-06-28 08:00:00",65,54.28,"2024-06-28 07:29:30",12.72,0.04,"2024-06-28 07:01:30",0,"2024-06-28 07:00:30",946,17.74,18.19,"2024-06-28 07:02:30",17.36,"2024-06-28 08:00:00",100,100,"2024-06-28 07:00:30",100,"2024-06-28 07:00:30",21.51,21.56,"2024-06-28 07:08:00",21.49,"2024-06-28 07:22:00",22.77,22.93,"2024-06-28 07:00:30",22.62,"2024-06-28 07:45:30",23.68,23.8,"2024-06-28 07:13:00",23.49,"2024-06-28 08:00:00",24.98,25.09,"2024-06-28 07:01:30",24.81,"2024-06-28 07:58:00",24.76,24.91,"2024-06-28 07:10:30",24.66,"2024-06-28 07:43:30",25.02,25.11,"2024-06-28 07:03:30",24.98,"2024-06-28 07:10:00",4.752,4.828,"2024-06-28 07:00:30",4.701,"2024-06-28 07:48:00",8.71,8.81,"2024-06-28 07:39:00",8.64,"2024-06-28 07:28:30",5.819,5.853,"2024-06-28 07:11:30",5.8,"2024-06-28 07:46:00",6.578,6.595,"2024-06-28 07:00:30",6.564,"2024-06-28 07:36:00",17.53,17.56,"2024-06-28 07:22:00",17.51,"2024-06-28 07:01:30",39.15,39.16,"2024-06-28 07:02:30",39.12,"2024-06-28 07:56:30",2.670812e-05,0,1.795,39.58,25.28,308,3.1,"2024-06-28 07:17:30",0,"2024-06-28 07:36:30",0.787,30.09,33.66,215,1.9,"2024-06-28 07:53:30",0,"2024-06-28 07:08:30",-0.002,0.98
"2024-06-28 09:00:00",66,54.27,"2024-06-28 08:59:30",12.7,0.04,"2024-06-28 08:00:30",0,"2024-06-28 08:00:30",947,17.37,17.56,"2024-06-28 08:59:30",17.29,"2024-06-28 08:47:00",100,100,"2024-06-28 08:00:30",100,"2024-06-28 08:00:30",21.38,21.53,"2024-06-28 08:01:00",21.29,"2024-06-28 08:47:00",22.55,22.75,"2024-06-28 08:14:00",22.41,"2024-06-28 08:46:30",23.48,23.69,"2024-06-28 08:04:30",23.28,"2024-06-28 08:54:00",24.81,24.94,"2024-06-28 08:01:00",24.68,"2024-06-28 08:54:30",24.7,24.77,"2024-06-28 08:07:00",24.66,"2024-06-28 08:00:30",25.01,25.11,"2024-06-28 08:40:00",24.98,"2024-06-28 08:01:00",4.734,4.813,"2024-06-28 08:07:30",4.678,"2024-06-28 08:24:30",8.7,8.84,"2024-06-28 08:23:30",8.62,"2024-06-28 08:53:00",5.819,5.851,"2024-06-28 08:29:30",5.804,"2024-06-28 08:42:30",6.568,6.592,"2024-06-28 08:20:00",6.557,"2024-06-28 08:49:30",17.51,17.55,"2024-06-28 08:13:30",17.49,"2024-06-28 08:59:00",39.15,39.16,"2024-06-28 08:00:30",39.13,"2024-06-28 08:22:00",0.0727239,0,0.977,12.39,29.94,27,2.2,"2024-06-28 08:15:30",0,"2024-06-28 08:04:00",0.438,357.9,36.19,27,1.7,"2024-06-28 08:58:30",0,"2024-06-28 08:00:30",0.01,1.773
"2024-06-28 10:00:00",67,51.57,"2024-06-28 10:00:00",12.7,10.83,"2024-06-28 09:00:30",0,"2024-06-28 09:00:30",947,18.03,18.52,"2024-06-28 09:47:30",17.56,"2024-06-28 09:02:00",100,100,"2024-06-28 09:00:30",100,"2024-06-28 09:00:30",21.38,21.56,"2024-06-28 10:00:00",21.31,"2024-06-28 09:00:30",22.35,22.53,"2024-06-28 09:02:00",22.2,"2024-06-28 09:36:00",23.29,23.44,"2024-06-28 09:01:00",23.19,"2024-06-28 09:58:00",24.65,24.76,"2024-06-28 09:00:30",24.55,"2024-06-28 09:21:00",24.68,24.78,"2024-06-28 09:04:00",24.63,"2024-06-28 09:40:00",25.01,25.11,"2024-06-28 09:22:00",24.98,"2024-06-28 09:53:30",4.713,4.802,"2024-06-28 09:26:00",4.68,"2024-06-28 09:15:00",8.65,8.73,"2024-06-28 09:09:00",8.61,"2024-06-28 09:05:30",5.8,5.86,"2024-06-28 09:02:00",5.778,"2024-06-28 09:58:00",6.558,6.575,"2024-06-28 09:16:30",6.544,"2024-06-28 09:52:30",17.49,17.52,"2024-06-28 09:16:30",17.47,"2024-06-28 09:57:00",39.14,39.15,"2024-06-28 09:00:30",39.12,"2024-06-28 09:12:30",1.877707,0,1.122,39.33,37.12,71,2.3,"2024-06-28 09:31:00",0,"2024-06-28 09:08:30",0.613,44.41,38.17,114,1.5,"2024-06-28 09:45:00",0,"2024-06-28 09:02:00",0.296,2.443
"2024-06-28 11:00:00",68,47.6,"2024-06-28 11:00:00",13.1,13.21,"2024-06-28 10:35:00",0.059,"2024-06-28 10:30:30",948,18.79,19.6,"2024-06-28 10:57:00",18.35,"2024-06-28 10:02:00",100,100,"2024-06-28 10:00:30",100,"2024-06-28 10:00:30",21.89,22.25,"2024-06-28 10:59:00",21.51,"2024-06-28 10:01:00",22.26,22.36,"2024-06-28 10:33:30",22.2,"2024-06-28 10:04:00",23.14,23.34,"2024-06-28 10:00:30",23.03,"2024-06-28 11:00:00",24.52,24.68,"2024-06-28 10:08:00",24.33,"2024-06-28 10:58:00",24.6,24.76,"2024-06-28 10:04:30",24.45,"2024-06-28 10:59:30",25.01,25.09,"2024-06-28 10:04:00",24.98,"2024-06-28 10:00:30",4.752,4.802,"2024-06-28 10:36:00",4.708,"2024-06-28 10:06:00",8.63,8.72,"2024-06-28 10:15:00",8.57,"2024-06-28 10:45:00",5.773,5.797,"2024-06-28 10:00:30",5.753,"2024-06-28 10:52:30",6.544,6.557,"2024-06-28 10:24:00",6.534,"2024-06-28 10:35:30",17.48,17.5,"2024-06-28 10:00:30",17.46,"2024-06-28 10:09:30",39.13,39.14,"2024-06-28 10:02:00",39.11,"2024-06-28 10:01:00",3.810187,0,1.457,28.88,26.06,20,2.5,"2024-06-28 10:20:30",0.4,"2024-06-28 10:51:30",0.889,30.36,34.54,38,2,"2024-06-28 10:26:30",0,"2024-06-28 10:14:00",0.617,2.926
"2024-06-28 12:00:00",69,35.91,"2024-06-28 11:38:30",13.48,13.62,"2024-06-28 11:02:30",0.251,"2024-06-28 11:45:30",948,22.04,24.9,"2024-06-28 11:59:30",19.55,"2024-06-28 11:02:00",88.6,100,"2024-06-28 11:00:30",68.81,"2024-06-28 12:00:00",22.65,23.15,"2024-06-28 11:57:00",22.28,"2024-06-28 11:01:30",22.31,22.5,"2024-06-28 11:51:30",22.2,"2024-06-28 11:03:30",23.06,23.18,"2024-06-28 11:08:00",22.91,"2024-06-28 11:38:30",24.43,24.5,"2024-06-28 11:00:30",24.32,"2024-06-28 11:47:30",24.49,24.59,"2024-06-28 11:07:00",24.44,"2024-06-28 11:59:30",25,25.09,"2024-06-28 12:00:00",24.95,"2024-06-28 11:56:30",4.785,4.863,"2024-06-28 11:59:00",4.725,"2024-06-28 11:00:30",8.59,8.63,"2024-06-28 11:30:00",8.58,"2024-06-28 11:54:00",5.761,5.795,"2024-06-28 11:05:00",5.744,"2024-06-28 11:53:00",6.531,6.552,"2024-06-28 11:06:00",6.517,"2024-06-28 11:54:00",17.47,17.49,"2024-06-28 11:01:30",17.45,"2024-06-28 11:50:00",39.11,39.13,"2024-06-28 11:01:00",39.09,"2024-06-28 11:39:00",11.20697,0,2.015,58.92,33.87,59,4.2,"2024-06-28 11:42:00",0.3,"2024-06-28 11:33:30",1.162,57.56,42.5,31,2.8,"2024-06-28 11:57:00",0,"2024-06-28 11:03:30",1.992,3.174
"2024-06-28 13:00:00",70,35.4,"2024-06-28 12:37:30",13.42,19.24,"2024-06-28 12:59:00",0.188,"2024-06-28 12:37:30",948,26.3,28.1,"2024-06-28 12:59:00",24.81,"2024-06-28 12:01:00",61.83,69.27,"2024-06-28 12:01:30",53.05,"2024-06-28 12:59:30",24.03,24.96,"2024-06-28 13:00:00",23.15,"2024-06-28 12:00:30",22.6,22.94,"2024-06-28 12:58:00",22.41,"2024-06-28 12:07:00",22.97,23.09,"2024-06-28 12:18:00",22.87,"2024-06-28 12:20:30",24.29,24.42,"2024-06-28 12:02:00",24.17,"2024-06-28 12:24:00",24.47,24.55,"2024-06-28 12:34:30",24.36,"2024-06-28 12:53:00",24.98,25.08,"2024-06-28 12:19:00",24.86,"2024-06-28 12:55:00",4.93,5.08,"2024-06-28 12:59:00",4.83,"2024-06-28 12:07:00",8.62,8.68,"2024-06-28 12:47:30",8.58,"2024-06-28 12:02:30",5.76,5.797,"2024-06-28 12:40:00",5.741,"2024-06-28 12:31:00",6.527,6.559,"2024-06-28 12:36:30",6.512,"2024-06-28 12:57:30",17.45,17.47,"2024-06-28 12:09:00",17.43,"2024-06-28 12:43:00",39.1,39.13,"2024-06-28 12:16:30",39.06,"2024-06-28 12:57:30",14.82188,0,2.719,96.3,32.29,127,5.6,"2024-06-28 12:02:00",0.4,"2024-06-28 12:57:00",1.528,99,41.78,95,4.2,"2024-06-28 12:36:30",0,"2024-06-28 12:05:30",2.818,3.208
"2024-06-28 14:00:00",71,36.13,"2024-06-28 13:07:00",13.35,19.14,"2024-06-28 13:24:00",0.138,"2024-06-28 13:52:00",947,28.54,29.28,"2024-06-28 13:52:00",27.65,"2024-06-28 13:12:30",51.8,55.34,"2024-06-28 13:02:00",48.88,"2024-06-28 13:54:00",26.06,27.15,"2024-06-28 13:59:30",25,"2024-06-28 13:00:30",23.2,23.72,"2024-06-28 14:00:00",22.83,"2024-06-28 13:03:00",23.06,23.2,"2024-06-28 13:51:00",22.89,"2024-06-28 13:03:00",24.23,24.32,"2024-06-28 13:03:00",24.15,"2024-06-28 13:07:30",24.35,24.49,"2024-06-28 13:15:00",24.24,"2024-06-28 13:50:00",24.91,25.01,"2024-06-28 13:29:30",24.82,"2024-06-28 13:48:30",5.166,5.299,"2024-06-28 14:00:00",5.071,"2024-06-28 13:19:00",8.68,8.74,"2024-06-28 14:00:00",8.63,"2024-06-28 13:01:00",5.769,5.795,"2024-06-28 13:35:00",5.756,"2024-06-28 13:05:30",6.521,6.547,"2024-06-28 13:47:00",6.512,"2024-06-28 13:22:30",17.43,17.46,"2024-06-28 13:18:30",17.41,"2024-06-28 13:29:30",39.1,39.12,"2024-06-28 13:25:00",39.07,"2024-06-28 13:11:30",16.84883,0,2.223,76.78,31.28,64,4.3,"2024-06-28 13:42:00",0.5,"2024-06-28 13:21:30",1.378,80.6,40.72,37,3.7,"2024-06-28 13:47:00",0,"2024-06-28 13:49:30",3.381,2.978
"2024-06-28 15:00:00",72,37.74,"2024-06-28 14:00:30",13.36,18.92,"2024-06-28 14:58:00",0.163,"2024-06-28 14:15:30",946,30.48,31.79,"2024-06-28 14:53:30",29.09,"2024-06-28 14:01:00",45.58,51.95,"2024-06-28 14:01:30",40.51,"2024-06-28 14:53:30",28.17,29.14,"2024-06-28 14:56:30",27.09,"2024-06-28 14:00:30",24.13,24.7,"2024-06-28 14:59:00",23.59,"2024-06-28 14:01:00",23.24,23.41,"2024-06-28 14:39:30",23.07,"2024-06-28 14:02:30",24.23,24.35,"2024-06-28 14:54:00",24.15,"2024-06-28 14:02:30",24.29,24.39,"2024-06-28 14:52:30",24.24,"2024-06-28 14:14:30",24.83,25,"2024-06-28 14:22:00",24.77,"2024-06-28 14:23:30",5.453,5.568,"2024-06-28 14:55:00",5.275,"2024-06-28 14:00:30",8.79,8.92,"2024-06-28 14:58:30",8.71,"2024-06-28 14:00:30",5.784,5.836,"2024-06-28 14:59:00",5.766,"2024-06-28 14:04:00",6.519,6.527,"2024-06-28 14:09:30",6.514,"2024-06-28 14:01:00",17.42,17.44,"2024-06-28 14:21:00",17.4,"2024-06-28 14:46:30",39.08,39.1,"2024-06-28 14:02:00",39.06,"2024-06-28 14:52:30",18.22474,0,2.181,111.7,59.55,103,5.2,"2024-06-28 14:49:00",0,"2024-06-28 14:05:30",1.324,115,66.42,152,2.9,"2024-06-28 14:26:30",0,"2024-06-28 14:08:30",3.772,2.511
"2024-06-28 16:00:00",73,39.35,"2024-06-28 15:14:00",13.32,17.28,"2024-06-28 15:37:00",0.134,"2024-06-28 15:04:30",945,32.1,32.89,"2024-06-28 15:11:30",31.39,"2024-06-28 15:03:00",37.97,43.15,"2024-06-28 15:03:30",35.79,"2024-06-28 15:54:00",30.06,30.78,"2024-06-28 15:58:00",29.14,"2024-06-28 15:00:30",25.19,25.74,"2024-06-28 15:57:30",24.6,"2024-06-28 15:00:30",23.6,23.87,"2024-06-28 15:59:30",23.33,"2024-06-28 15:02:00",24.37,24.47,"2024-06-28 15:30:30",24.22,"2024-06-28 15:09:30",24.29,24.39,"2024-06-28 15:21:30",24.24,"2024-06-28 15:01:30",24.81,24.9,"2024-06-28 15:00:30",24.74,"2024-06-28 15:27:00",5.589,5.705,"2024-06-28 15:52:30",5.477,"2024-06-28 15:56:00",8.93,9.14,"2024-06-28 15:58:30",8.85,"2024-06-28 15:00:30",5.821,5.86,"2024-06-28 16:00:00",5.795,"2024-06-28 15:03:00",6.524,6.544,"2024-06-28 15:24:00",6.514,"2024-06-28 15:17:30",17.42,17.45,"2024-06-28 15:15:30",17.4,"2024-06-28 15:31:00",39.07,39.09,"2024-06-28 15:03:30",39.04,"2024-06-28 15:56:00",16.90848,0,2.928,191.8,42.32,228,6.9,"2024-06-28 15:45:30",0.5,"2024-06-28 15:42:00",1.575,192.7,50.81,228,4,"2024-06-28 15:21:30",0,"2024-06-28 15:17:30",3.534,1.861
"2024-06-28 17:00:00",74,41.55,"2024-06-28 16:02:30",13.31,15.41,"2024-06-28 16:44:30",0.153,"2024-06-28 16:39:00",944,32.38,33.22,"2024-06-28 16:29:30",31.59,"2024-06-28 16:49:00",37.28,39.96,"2024-06-28 16:48:00",35.13,"2024-06-28 16:24:00",31.2,31.6,"2024-06-28 16:55:30",30.72,"2024-06-28 16:00:30",26.3,26.77,"2024-06-28 16:55:30",25.73,"2024-06-28 16:01:00",24.09,24.35,"2024-06-28 16:53:00",23.84,"2024-06-28 16:01:00",24.54,24.7,"2024-06-28 17:00:00",24.35,"2024-06-28 16:23:00",24.29,24.39,"2024-06-28 16:11:30",24.24,"2024-06-28 16:10:30",24.8,24.9,"2024-06-28 16:51:30",24.76,"2024-06-28 16:52:00",5.493,5.549,"2024-06-28 16:15:00",5.446,"2024-06-28 16:54:30",9.18,9.26,"2024-06-28 16:36:00",9.1,"2024-06-28 16:00:30",5.87,5.909,"2024-06-28 16:48:00",5.841,"2024-06-28 16:02:00",6.545,6.559,"2024-06-28 16:52:00",6.532,"2024-06-28 16:00:30",17.43,17.45,"2024-06-28 16:59:00",17.42,"2024-06-28 16:17:00",39.05,39.07,"2024-06-28 16:02:30",39.03,"2024-06-28 16:29:00",14.47622,0,3.53,173.6,34.19,175,6.8,"2024-06-28 16:20:30",0.5,"2024-06-28 16:06:30",1.698,176.3,44.15,150,4.8,"2024-06-28 16:11:30",0,"2024-06-28 16:12:30",3.02,1.074
"2024-06-28 18:00:00",75,44.24,"2024-06-28 17:08:30",13.35,14.74,"2024-06-28 17:09:00",0.157,"2024-06-28 17:57:30",944,31.94,32.64,"2024-06-28 17:02:30",31.39,"2024-06-28 17:14:00",38.1,40.23,"2024-06-28 17:15:30",36.31,"2024-06-28 17:44:30",31.57,31.71,"2024-06-28 17:14:00",31.46,"2024-06-28 17:50:00",27.24,27.65,"2024-06-28 17:56:30",26.67,"2024-06-28 17:01:30",24.65,24.92,"2024-06-28 17:58:30",24.33,"2024-06-28 17:00:30",24.85,25.09,"2024-06-28 17:54:30",24.61,"2024-06-28 17:03:00",24.36,24.53,"2024-06-28 17:49:30",24.24,"2024-06-28 17:04:00",24.82,24.92,"2024-06-28 17:26:30",24.76,"2024-06-28 17:54:30",5.406,5.484,"2024-06-28 17:05:30",5.357,"2024-06-28 17:54:00",9.32,9.5,"2024-06-28 17:54:00",9.21,"2024-06-28 17:02:00",5.93,5.969,"2024-06-28 17:41:00",5.892,"2024-06-28 17:03:30",6.569,6.592,"2024-06-28 17:49:30",6.552,"2024-06-28 17:11:00",17.44,17.46,"2024-06-28 17:50:00",17.43,"2024-06-28 17:44:30",39.04,39.06,"2024-06-28 17:18:00",39.03,"2024-06-28 17:12:30",10.75631,0,3.598,175.4,23.68,207,6.8,"2024-06-28 17:12:30",1,"2024-06-28 17:47:30",1.728,175.6,37.13,195,5.5,"2024-06-28 17:12:30",0.3,"2024-06-28 17:28:00",2.252,0.288
"2024-06-28 19:00:00",76,47.58,"2024-06-28 18:00:30",13.35,14.43,"2024-06-28 18:32:30",0.15,"2024-06-28 18:57:30",945,31.42,31.97,"2024-06-28 18:48:30",31,"2024-06-28 18:34:00",39.09,40.87,"2024-06-28 18:34:00",37.67,"2024-06-28 18:50:00",31.2,31.56,"2024-06-28 18:01:00",30.89,"2024-06-28 18:59:00",27.85,28.1,"2024-06-28 18:59:30",27.56,"2024-06-28 18:02:30",25.18,25.47,"2024-06-28 18:54:30",24.88,"2024-06-28 18:01:00",25.15,25.43,"2024-06-28 19:00:00",24.92,"2024-06-28 18:09:00",24.49,24.59,"2024-06-28 18:53:30",24.42,"2024-06-28 18:03:30",24.81,24.9,"2024-06-28 18:41:00",24.74,"2024-06-28 18:31:00",5.353,5.453,"2024-06-28 18:12:30",5.278,"2024-06-28 18:54:30",9.39,9.45,"2024-06-28 18:04:30",9.33,"2024-06-28 18:11:30",5.998,6.03,"2024-06-28 18:15:00",5.961,"2024-06-28 18:01:30",6.603,6.625,"2024-06-28 18:47:00",6.58,"2024-06-28 18:02:30",17.45,17.49,"2024-06-28 18:55:00",17.43,"2024-06-28 18:00:30",39.04,39.06,"2024-06-28 18:44:00",39.03,"2024-06-28 18:14:30",7.302927,0,3.124,168.6,27.3,192,7,"2024-06-28 18:06:30",0,"2024-06-28 18:15:00",1.502,175.2,42.72,231,5.5,"2024-06-28 18:24:00",0,"2024-06-28 18:16:00",0.707,0.001
"2024-06-28 20:00:00",77,49.57,"2024-06-28 19:00:30",13.03,12.37,"2024-06-28 20:00:00",0,"2024-06-28 19:55:00",945,30.41,31.52,"2024-06-28 19:02:30",28.43,"2024-06-28 20:00:00",42.06,50.25,"2024-06-28 20:00:00",38.45,"2024-06-28 19:05:00",30.45,30.93,"2024-06-28 19:00:30",29.96,"2024-06-28 19:56:00",28.04,28.12,"2024-06-28 19:29:30",27.91,"2024-06-28 19:42:30",25.66,25.9,"2024-06-28 20:00:00",25.47,"2024-06-28 19:01:00",25.52,25.7,"2024-06-28 19:42:30",25.27,"2024-06-28 19:02:30",24.62,24.72,"2024-06-28 19:30:00",24.45,"2024-06-28 19:00:30",24.8,24.92,"2024-06-28 20:00:00",24.74,"2024-06-28 19:18:00",5.25,5.343,"2024-06-28 19:04:30",5.192,"2024-06-28 19:53:30",9.36,9.44,"2024-06-28 19:02:00",9.29,"2024-06-28 19:58:00",6.04,6.06,"2024-06-28 19:52:30",6.013,"2024-06-28 19:02:00",6.636,6.656,"2024-06-28 19:59:00",6.61,"2024-06-28 19:01:00",17.48,17.51,"2024-06-28 19:53:30",17.46,"2024-06-28 19:13:30",39.05,39.08,"2024-06-28 19:54:30",39.03,"2024-06-28 19:00:30",2.704998,0,2.704,156.4,20.43,164,7.8,"2024-06-28 19:51:00",1,"2024-06-28 19:06:00",1.208,154.2,35.69,133,3.1,"2024-06-28 19:52:00",0,"2024-06-28 19:28:00",0.301,0
"2024-06-28 21:00:00",78,52.72,"2024-06-28 20:00:30",12.94,0.242,"2024-06-28 21:00:00",0,"2024-06-28 20:00:30",946,26.49,28.38,"2024-06-28 20:00:30",24.87,"2024-06-28 21:00:00",57.74,63.79,"2024-06-28 21:00:00",50.44,"2024-06-28 20:01:00",29.26,29.96,"2024-06-28 20:00:30",28.63,"2024-06-28 21:00:00",28.01,28.11,"2024-06-28 20:00:30",27.79,"2024-06-28 20:56:30",25.98,26.13,"2024-06-28 20:51:00",25.85,"2024-06-28 20:01:30",25.81,25.99,"2024-06-28 20:55:30",25.6,"2024-06-28 20:00:30",24.76,24.91,"2024-06-28 20:52:30",24.66,"2024-06-28 20:01:30",24.83,24.94,"2024-06-28 20:40:00",24.74,"2024-06-28 20:11:00",5.154,5.224,"2024-06-28 20:03:30",5.085,"2024-06-28 20:54:00",9.27,9.36,"2024-06-28 20:57:30",9.24,"2024-06-28 20:42:00",6.076,6.108,"2024-06-28 20:40:00",6.05,"2024-06-28 20:06:00",6.666,6.694,"2024-06-28 20:49:00",6.648,"2024-06-28 20:01:30",17.52,17.56,"2024-06-28 20:42:00",17.5,"2024-06-28 20:01:00",39.08,39.1,"2024-06-28 20:59:00",39.05,"2024-06-28 20:25:00",0.1003485,0,3.045,147,18.13,122,5.9,"2024-06-28 20:03:30",1.2,"2024-06-28 20:21:00",1.287,143.2,26.77,114,3.2,"2024-06-28 20:09:30",0,"2024-06-28 20:18:00",0.051,0
"2024-06-28 22:00:00",79,58.74,"2024-06-28 21:00:30",12.9,0.052,"2024-06-28 21:48:30",0,"2024-06-28 21:00:30",947,23.77,24.88,"2024-06-28 21:00:30",22.96,"2024-06-28 21:59:00",67.93,70.81,"2024-06-28 21:59:30",63.6,"2024-06-28 21:01:00",28.04,28.68,"2024-06-28 21:00:30",27.5,"2024-06-28 21:57:30",27.69,27.89,"2024-06-28 21:06:00",27.4,"2024-06-28 21:56:30",26.11,26.18,"2024-06-28 21:49:30",26.07,"2024-06-28 21:06:30",26.04,26.24,"2024-06-28 22:00:00",25.88,"2024-06-28 21:02:00",24.93,25.08,"2024-06-28 21:48:00",24.84,"2024-06-28 21:02:00",24.96,25.09,"2024-06-28 21:41:00",24.82,"2024-06-28 21:08:00",5.137,5.227,"2024-06-28 21:32:00",5.051,"2024-06-28 21:58:00",9.24,9.31,"2024-06-28 21:00:30",9.2,"2024-06-28 21:50:00",6.088,6.118,"2024-06-28 22:00:00",6.075,"2024-06-28 21:04:30",6.693,6.712,"2024-06-28 21:48:30",6.676,"2024-06-28 21:05:00",17.55,17.58,"2024-06-28 21:55:30",17.52,"2024-06-28 21:12:00",39.09,39.11,"2024-06-28 21:16:00",39.06,"2024-06-28 21:03:00",0.0003624019,0,2.261,132.3,6.678,140,3.2,"2024-06-28 21:04:30",1.4,"2024-06-28 21:12:30",0.762,128.4,15.96,121,1.7,"2024-06-28 21:02:30",0.3,"2024-06-28 21:34:30",0.015,0
"2024-06-28 23:00:00",80,60.63,"2024-06-28 22:03:30",12.88,0.043,"2024-06-28 22:59:30",0,"2024-06-28 22:00:30",947,22.33,22.97,"2024-06-28 22:00:30",21.77,"2024-06-28 22:59:00",74.94,81.8,"2024-06-28 23:00:00",70.17,"2024-06-28 22:01:00",27.04,27.52,"2024-06-28 22:01:30",26.63,"2024-06-28 22:59:30",27.23,27.47,"2024-06-28 22:01:30",26.91,"2024-06-28 22:56:30",26.13,26.24,"2024-06-28 22:25:30",26.09,"2024-06-28 22:07:00",26.21,26.32,"2024-06-28 22:55:00",26.1,"2024-06-28 22:31:30",25.09,25.16,"2024-06-28 22:01:00",24.97,"2024-06-28 22:03:30",25.01,25.11,"2024-06-28 22:05:00",24.96,"2024-06-28 22:16:00",5.059,5.181,"2024-06-28 22:22:00",4.968,"2024-06-28 22:39:00",9.2,9.26,"2024-06-28 22:03:00",9.17,"2024-06-28 22:18:30",6.093,6.113,"2024-06-28 22:02:30",6.083,"2024-06-28 22:41:00",6.71,6.73,"2024-06-28 22:04:00",6.697,"2024-06-28 22:05:30",17.58,17.61,"2024-06-28 22:54:00",17.55,"2024-06-28 22:00:30",39.12,39.15,"2024-06-28 22:59:30",39.09,"2024-06-28 22:05:30",0.000353861,0,0.894,178.1,44.71,75,2.5,"2024-06-28 22:00:30",0,"2024-06-28 22:47:30",0.299,334.3,75.59,47,1.3,"2024-06-28 22:01:30",0,"2024-06-28 22:10:00",-0.013,0
"2024-06-29 00:00:00",81,60.62,"2024-06-28 23:52:00",12.85,0.042,"2024-06-28 23:57:30",0,"2024-06-28 23:00:30",948,20.77,21.79,"2024-06-28 23:02:30",19.92,"2024-06-29 00:00:00",89.7,92.8,"2024-06-28 23:56:00",81.8,"2024-06-28 23:01:00",26.22,26.67,"2024-06-28 23:00:30",25.88,"2024-06-28 23:54:00",26.75,27.03,"2024-06-28 23:02:00",26.49,"2024-06-28 23:49:00",26.1,26.13,"2024-06-28 23:04:00",26.06,"2024-06-28 23:58:00",26.3,26.43,"2024-06-28 23:59:30",26.14,"2024-06-28 23:02:00",25.21,25.37,"2024-06-28 23:48:00",25.08,"2024-06-28 23:01:30",25.04,25.18,"2024-06-28 23:29:30",24.98,"2024-06-28 23:01:00",5.004,5.089,"2024-06-28 23:57:00",4.914,"2024-06-28 23:39:00",9.19,9.26,"2024-06-28 23:20:30",9.14,"2024-06-28 23:38:00",6.079,6.105,"2024-06-28 23:06:30",6.068,"2024-06-28 23:55:30",6.723,6.743,"2024-06-28 23:52:30",6.712,"2024-06-28 23:05:30",17.61,17.64,"2024-06-28 23:37:00",17.59,"2024-06-28 23:13:30",39.16,39.18,"2024-06-28 23:42:30",39.12,"2024-06-28 23:12:30",0.0004960253,0,1.183,77.1,17.32,131,2.6,"2024-06-29 00:00:00",0.4,"2024-06-28 23:21:30",0.53,75.84,29.59,79,1.6,"2024-06-28 23:36:30",0,"2024-06-28 23:17:00",-0.016,0
"2024-06-29 01:00:00",82,59.71,"2024-06-29 00:51:00",12.83,0.041,"2024-06-29 00:59:00",0,"2024-06-29 00:00:30",948,20.03,20.51,"2024-06-29 00:13:30",19.65,"2024-06-29 00:59:00",87.4,91.9,"2024-06-29 00:00:30",84.7,"2024-06-29 00:16:00",25.52,25.95,"2024-06-29 00:02:30",25.1,"2024-06-29 01:00:00",26.29,26.58,"2024-06-29 00:02:30",26.04,"2024-06-29 00:59:00",25.96,26.11,"2024-06-29 00:00:30",25.88,"2024-06-29 00:33:30",26.35,26.5,"2024-06-29 00:35:00",26.17,"2024-06-29 00:45:00",25.3,25.36,"2024-06-29 00:57:00",25.26,"2024-06-29 00:05:00",25.17,25.3,"2024-06-29 00:51:00",25.05,"2024-06-29 00:01:30",4.935,5.04,"2024-06-29 00:00:30",4.859,"2024-06-29 00:36:00",9.17,9.23,"2024-06-29 00:09:00",9.12,"2024-06-29 00:51:00",6.069,6.093,"2024-06-29 00:30:00",6.058,"2024-06-29 01:00:00",6.726,6.756,"2024-06-29 00:25:00",6.715,"2024-06-29 00:50:00",17.64,17.68,"2024-06-29 00:59:30",17.61,"2024-06-29 00:00:30",39.18,39.21,"2024-06-29 00:21:30",39.16,"2024-06-29 00:03:30",0.0004336528,0,1.976,144.3,27.76,237,3.5,"2024-06-29 00:07:30",0.5,"2024-06-29 00:50:30",0.622,133.7,48.7,237,1.7,"2024-06-29 00:15:00",0,"2024-06-29 00:29:30",-0.008,0
"2024-06-29 02:00:00",83,58.49,"2024-06-29 01:50:30",12.82,0.041,"2024-06-29 01:05:00",0,"2024-06-29 01:00:30",948,19.48,19.71,"2024-06-29 01:29:30",19.19,"2024-06-29 01:56:30",91.5,94.1,"2024-06-29 02:00:00",88.4,"2024-06-29 01:03:30",24.95,25.22,"2024-06-29 01:01:30",24.65,"2024-06-29 01:50:00",25.81,26.08,"2024-06-29 01:04:30",25.51,"2024-06-29 01:57:00",25.78,25.93,"2024-06-29 01:02:00",25.68,"2024-06-29 01:42:30",26.28,26.43,"2024-06-29 01:22:00",26.12,"2024-06-29 01:45:00",25.38,25.49,"2024-06-29 01:55:00",25.28,"2024-06-29 01:00:30",25.22,25.3,"2024-06-29 01:11:30",25.17,"2024-06-29 01:01:30",4.908,5.013,"2024-06-29 01:02:30",4.813,"2024-06-29 01:23:30",9.13,9.27,"2024-06-29 01:01:30",9.07,"2024-06-29 01:54:30",6.054,6.073,"2024-06-29 01:16:00",6.035,"2024-06-29 01:59:30",6.726,6.753,"2024-06-29 01:40:00",6.717,"2024-06-29 01:20:30",17.65,17.68,"2024-06-29 01:29:30",17.64,"2024-06-29 01:02:00",39.22,39.25,"2024-06-29 01:52:00",39.18,"2024-06-29 01:00:30",0.0002615559,0,1.704,148.6,23.05,143,3.3,"2024-06-29 01:27:00",0,"2024-06-29 01:01:30",0.568,150.9,36.54,167,2,"2024-06-29 01:27:00",0,"2024-06-29 01:00:30",-0.013,0
"2024-06-29 03:00:00",84,58.2,"2024-06-29 02:57:00",12.8,0.04,"2024-06-29 02:58:00",0,"2024-06-29 02:00:30",948,19.05,19.41,"2024-06-29 02:21:00",18.35,"2024-06-29 02:45:30",95.3,96.8,"2024-06-29 03:00:00",93.4,"2024-06-29 02:00:30",24.43,24.75,"2024-06-29 02:01:00",24.14,"2024-06-29 02:58:00",25.41,25.64,"2024-06-29 02:12:00",25.16,"2024-06-29 02:58:30",25.6,25.72,"2024-06-29 02:01:00",25.49,"2024-06-29 02:33:30",26.22,26.32,"2024-06-29 02:39:00",26.08,"2024-06-29 02:07:00",25.47,25.53,"2024-06-29 02:28:30",25.38,"2024-06-29 02:30:30",25.27,25.43,"2024-06-29 02:55:00",25.19,"2024-06-29 02:01:00",4.851,4.968,"2024-06-29 02:19:30",4.74,"2024-06-29 02:49:00",9.09,9.27,"2024-06-29 02:04:00",9.03,"2024-06-29 02:27:00",6.036,6.055,"2024-06-29 02:32:00",6.018,"2024-06-29 02:59:00",6.719,6.74,"2024-06-29 02:07:00",6.704,"2024-06-29 02:58:00",17.66,17.68,"2024-06-29 02:55:30",17.64,"2024-06-29 02:03:30",39.25,39.28,"2024-06-29 02:57:00",39.22,"2024-06-29 02:01:00",0.0001175318,0,0.882,199.4,52.52,198,1.8,"2024-06-29 02:00:30",0,"2024-06-29 02:07:30",0.296,247.5,42.98,186,1,"2024-06-29 02:08:30",0,"2024-06-29 02:04:00",-0.021,0
"2024-06-29 04:00:00",85,57.14,"2024-06-29 04:00:00",12.78,0.04,"2024-06-29 03:36:00",0,"2024-06-29 03:00:30",948,18.61,18.79,"2024-06-29 03:36:00",18.41,"2024-06-29 03:13:00",97.9,99.4,"2024-06-29 03:35:00",96.5,"2024-06-29 03:00:30",23.93,24.2,"2024-06-29 03:03:30",23.72,"2024-06-29 03:50:30",25.02,25.29,"2024-06-29 03:01:00",24.76,"2024-06-29 03:56:30",25.36,25.59,"2024-06-29 03:14:30",25.27,"2024-06-29 03:56:30",26.21,26.32,"2024-06-29 03:01:00",26.02,"2024-06-29 03:56:00",25.49,25.53,"2024-06-29 03:03:00",25.42,"2024-06-29 03:42:00",25.38,25.49,"2024-06-29 03:38:30",25.25,"2024-06-29 03:03:00",4.805,4.921,"2024-06-29 03:15:00",4.703,"2024-06-29 03:59:00",9.01,9.1,"2024-06-29 03:08:30",8.94,"2024-06-29 03:48:00",6.012,6.033,"2024-06-29 03:22:30",5.993,"2024-06-29 03:59:30",6.707,6.725,"2024-06-29 03:58:30",6.697,"2024-06-29 03:21:00",17.66,17.68,"2024-06-29 03:02:00",17.65,"2024-06-29 03:04:30",39.26,39.28,"2024-06-29 03:23:00",39.23,"2024-06-29 03:03:00",6.386844e-05,0,0.599,190.1,56.4,123,1.3,"2024-06-29 03:49:30",0,"2024-06-29 03:10:00",0.29,252.5,43.54,117,1,"2024-06-29 03:04:30",0,"2024-06-29 03:07:00",-0.023,0
"2024-06-29 05:00:00",86,56.5,"2024-06-29 04:58:00",12.76,0.04,"2024-06-29 04:31:00",0,"2024-06-29 04:00:30",947,18.57,18.8,"2024-06-29 04:42:00",18.47,"2024-06-29 04:36:30",94.8,97.9,"2024-06-29 04:05:00",89.4,"2024-06-29 05:00:00",23.52,23.76,"2024-06-29 04:00:30",23.31,"2024-06-29 04:56:00",24.69,24.94,"2024-06-29 04:07:00",24.47,"2024-06-29 04:59:00",25.15,25.31,"2024-06-29 04:04:30",25,"2024-06-29 04:58:00",26.04,26.2,"2024-06-29 04:03:30",25.91,"2024-06-29 04:51:00",25.48,25.55,"2024-06-29 04:38:30",25.36,"2024-06-29 04:58:30",25.43,25.51,"2024-06-29 04:29:30",25.32,"2024-06-29 04:12:30",4.735,4.813,"2024-06-29 04:51:00",4.662,"2024-06-29 04:16:00",8.97,9.06,"2024-06-29 04:28:30",8.9,"2024-06-29 04:48:00",5.989,6.006,"2024-06-29 04:33:00",5.973,"2024-06-29 04:57:30",6.702,6.722,"2024-06-29 04:19:00",6.686,"2024-06-29 04:54:00",17.66,17.68,"2024-06-29 04:02:00",17.65,"2024-06-29 04:46:30",39.27,39.29,"2024-06-29 04:46:30",39.25,"2024-06-29 04:07:30",9.300416e-05,0,2.192,134.9,12.48,144,4.6,"2024-06-29 04:38:00",0.6,"2024-06-29 04:00:30",0.763,145.9,24.5,141,2.9,"2024-06-29 04:38:30",0,"2024-06-29 04:01:00",-0.013,0
"2024-06-29 06:00:00",87,55.92,"2024-06-29 06:00:00",12.74,0.04,"2024-06-29 05:46:00",0,"2024-06-29 05:00:30",947,18.54,18.79,"2024-06-29 05:06:00",18.34,"2024-06-29 06:00:00",87.2,89.4,"2024-06-29 05:04:30",84.9,"2024-06-29 05:32:00",23.11,23.35,"2024-06-29 05:00:30",22.92,"2024-06-29 05:58:00",24.37,24.6,"2024-06-29 05:01:00",24.05,"2024-06-29 06:00:00",24.9,25.02,"2024-06-29 05:10:00",24.79,"2024-06-29 05:59:30",25.92,26.07,"2024-06-29 05:05:30",25.77,"2024-06-29 05:27:30",25.46,25.51,"2024-06-29 05:02:30",25.31,"2024-06-29 05:49:30",25.43,25.49,"2024-06-29 05:00:30",25.4,"2024-06-29 05:06:00",4.651,4.791,"2024-06-29 05:06:00",4.575,"2024-06-29 05:56:00",8.89,8.96,"2024-06-29 05:01:30",8.82,"2024-06-29 05:57:30",5.971,5.991,"2024-06-29 05:26:30",5.951,"2024-06-29 05:59:30",6.69,6.717,"2024-06-29 05:46:00",6.679,"2024-06-29 05:54:30",17.66,17.71,"2024-06-29 05:30:00",17.65,"2024-06-29 05:16:30",39.29,39.31,"2024-06-29 05:41:30",39.27,"2024-06-29 05:31:00",8.45249e-05,0,2.283,141.7,14.78,122,3.8,"2024-06-29 05:25:00",1.2,"2024-06-29 05:14:00",0.989,148.4,29.09,129,2.5,"2024-06-29 05:33:30",0.3,"2024-06-29 05:08:30",-0.006,0
"2024-06-29 07:00:00",88,55.66,"2024-06-29 06:24:00",12.71,0.04,"2024-06-29 06:50:00",0,"2024-06-29 06:00:30",947,18.07,18.61,"2024-06-29 06:21:00",17.29,"2024-06-29 06:57:30",86.7,90.6,"2024-06-29 06:56:00",83.1,"2024-06-29 06:18:30",22.67,22.94,"2024-06-29 06:01:00",22.41,"2024-06-29 06:59:30",24.02,24.25,"2024-06-29 06:01:00",23.87,"2024-06-29 06:38:00",24.68,24.88,"2024-06-29 06:05:00",24.49,"2024-06-29 06:58:00",25.82,25.91,"2024-06-29 06:24:30",25.7,"2024-06-29 06:54:30",25.37,25.51,"2024-06-29 06:06:00",25.28,"2024-06-29 06:30:00",25.43,25.53,"2024-06-29 06:03:00",25.38,"2024-06-29 06:39:00",4.616,4.723,"2024-06-29 06:38:30",4.555,"2024-06-29 06:58:00",8.82,8.92,"2024-06-29 06:28:00",8.76,"2024-06-29 06:55:30",5.952,5.991,"2024-06-29 06:15:30",5.936,"2024-06-29 06:48:00",6.673,6.691,"2024-06-29 06:08:00",6.658,"2024-06-29 06:47:30",17.66,17.69,"2024-06-29 06:20:00",17.64,"2024-06-29 06:32:00",39.31,39.32,"2024-06-29 06:45:00",39.29,"2024-06-29 06:06:30",6.105747e-05,0,1.632,177.6,57.47,298,4.2,"2024-06-29 06:14:30",0,"2024-06-29 06:31:30",0.677,178,78.69,318,2.2,"2024-06-29 06:04:30",0,"2024-06-29 06:21:30",-0.036,0.218
"2024-06-29 08:00:00",89,56.33,"2024-06-29 07:00:30",12.7,0.039,"2024-06-29 07:22:00",0,"2024-06-29 07:00:30",948,16.72,17.36,"2024-06-29 07:06:00",16.06,"2024-06-29 07:30:30",92.9,95.7,"2024-06-29 07:49:30",89.2,"2024-06-29 07:15:30",22.19,22.48,"2024-06-29 07:01:00",21.92,"2024-06-29 07:52:30",23.68,23.95,"2024-06-29 07:02:00",23.46,"2024-06-29 07:51:30",24.44,24.57,"2024-06-29 07:01:00",24.26,"2024-06-29 07:55:30",25.67,25.86,"2024-06-29 07:01:30",25.55,"2024-06-29 07:38:30",25.3,25.39,"2024-06-29 07:04:00",25.28,"2024-06-29 07:45:00",25.42,25.51,"2024-06-29 07:07:30",25.4,"2024-06-29 07:00:30",4.545,4.628,"2024-06-29 07:11:30",4.494,"2024-06-29 07:48:30",8.8,8.89,"2024-06-29 07:07:30",8.73,"2024-06-29 07:59:30",5.937,5.959,"2024-06-29 07:01:00",5.919,"2024-06-29 07:58:00",6.66,6.681,"2024-06-29 07:08:00",6.646,"2024-06-29 07:56:30",17.65,17.67,"2024-06-29 07:00:30",17.64,"2024-06-29 07:39:00",39.32,39.32,"2024-06-29 07:00:30",39.31,"2024-06-29 07:07:30",2.711423e-05,0,0.806,245.4,48.87,282,1.6,"2024-06-29 07:42:30",0,"2024-06-29 07:03:30",0.436,270.6,43.26,305,1.1,"2024-06-29 07:00:30",0,"2024-06-29 07:01:30",0.001,0.987
"2024-06-29 09:00:00",90,56.65,"2024-06-29 08:15:30",12.65,0.04,"2024-06-29 08:00:30",0,"2024-06-29 08:00:30",948,15.62,16.51,"2024-06-29 08:00:30",15.12,"2024-06-29 08:43:00",96.5,99.6,"2024-06-29 08:50:00",92.8,"2024-06-29 08:16:30",21.76,21.94,"2024-06-29 08:07:30",21.51,"2024-06-29 08:55:00",23.36,23.53,"2024-06-29 08:01:00",23.09,"2024-06-29 08:56:00",24.22,24.34,"2024-06-29 08:15:00",24.05,"2024-06-29 08:50:00",25.49,25.7,"2024-06-29 08:03:30",25.31,"2024-06-29 08:58:30",25.29,25.37,"2024-06-29 08:24:30",25.13,"2024-06-29 08:58:00",25.43,25.51,"2024-06-29 08:38:30",25.4,"2024-06-29 08:00:30",4.516,4.572,"2024-06-29 08:18:30",4.456,"2024-06-29 08:59:00",8.72,8.79,"2024-06-29 08:24:00",8.67,"2024-06-29 08:52:00",5.922,5.949,"2024-06-29 08:12:00",5.904,"2024-06-29 08:56:00",6.646,6.663,"2024-06-29 08:03:30",6.63,"2024-06-29 08:57:00",17.64,17.67,"2024-06-29 08:09:30",17.62,"2024-06-29 08:59:00",39.32,39.33,"2024-06-29 08:05:00",39.31,"2024-06-29 08:03:30",0.1196527,0,0.809,266.4,21.43,248,1.4,"2024-06-29 08:43:30",0,"2024-06-29 08:08:30",0.432,247.9,38.1,189,1.1,"2024-06-29 08:42:00",0,"2024-06-29 08:07:00",0.019,1.789
"2024-06-29 10:00:00",91,42.24,"2024-06-29 10:00:00",12.67,11.39,"2024-06-29 09:00:30",0,"2024-06-29 09:00:30",949,16.99,19.22,"2024-06-29 09:59:30",15.45,"2024-06-29 09:02:00",93.4,98.9,"2024-06-29 09:05:00",82.7,"2024-06-29 09:59:00",21.4,21.55,"2024-06-29 09:18:30",21.31,"2024-06-29 09:32:30",23.01,23.19,"2024-06-29 09:00:30",22.83,"2024-06-29 09:46:30",24.02,24.19,"2024-06-29 09:19:00",23.85,"2024-06-29 09:51:00",25.37,25.5,"2024-06-29 09:23:00",25.18,"2024-06-29 09:51:00",25.17,25.35,"2024-06-29 09:01:30",25.08,"2024-06-29 09:25:00",25.43,25.51,"2024-06-29 09:09:30",25.4,"2024-06-29 09:43:00",4.48,4.558,"2024-06-29 09:01:00",4.416,"2024-06-29 09:52:30",8.67,8.74,"2024-06-29 09:09:30",8.62,"2024-06-29 09:59:30",5.899,5.917,"2024-06-29 09:08:30",5.882,"2024-06-29 09:54:30",6.627,6.656,"2024-06-29 09:14:00",6.613,"2024-06-29 09:47:30",17.64,17.67,"2024-06-29 09:19:00",17.61,"2024-06-29 09:53:30",39.32,39.33,"2024-06-29 09:28:30",39.3,"2024-06-29 09:43:00",2.835487,0,0.807,251.5,28.05,252,1.4,"2024-06-29 09:35:00",0,"2024-06-29 09:50:00",0.416,253.5,39.67,271,1,"2024-06-29 09:16:00",0,"2024-06-29 09:10:00",0.446,2.463
"2024-06-29 11:00:00",92,37.24,"2024-06-29 10:35:00",13.2,13.31,"2024-06-29 10:00:30",0.108,"2024-06-29 10:01:30",949,21.53,23.14,"2024-06-29 10:59:30",19.28,"2024-06-29 10:01:00",72.81,83.2,"2024-06-29 10:01:00",63.25,"2024-06-29 10:58:00",21.61,21.94,"2024-06-29 10:54:00",21.31,"2024-06-29 10:00:30",22.72,22.91,"2024-06-29 10:01:30",22.62,"2024-06-29 10:23:00",23.79,23.99,"2024-06-29 10:06:00",23.64,"2024-06-29 10:44:30",25.2,25.29,"2024-06-29 10:05:30",25.02,"2024-06-29 10:53:30",25.1,25.16,"2024-06-29 10:37:00",25.08,"2024-06-29 10:01:00",25.42,25.51,"2024-06-29 10:49:30",25.4,"2024-06-29 10:00:30",4.438,4.479,"2024-06-29 10:56:00",4.41,"2024-06-29 10:03:00",8.63,8.69,"2024-06-29 10:11:00",8.6,"2024-06-29 10:58:00",5.873,5.9,"2024-06-29 10:04:00",5.853,"2024-06-29 10:59:30",6.613,6.633,"2024-06-29 10:13:30",6.6,"2024-06-29 10:42:30",17.61,17.64,"2024-06-29 10:09:30",17.59,"2024-06-29 10:54:00",39.31,39.31,"2024-06-29 10:00:30",39.29,"2024-06-29 10:38:30",7.135186,0,2.075,135.3,50.51,121,5.6,"2024-06-29 10:44:30",0,"2024-06-29 10:04:00",1.076,137.8,56.3,201,5.2,"2024-06-29 10:55:30",0,"2024-06-29 10:01:00",1.254,2.953
"2024-06-29 12:00:00",93,37.9,"2024-06-29 11:59:30",13.46,18.66,"2024-06-29 11:02:00",0.227,"2024-06-29 11:45:30",949,24.62,26.06,"2024-06-29 12:00:00",23.02,"2024-06-29 11:01:00",60.27,64.62,"2024-06-29 11:02:00",55.58,"2024-06-29 11:56:30",22.32,22.94,"2024-06-29 11:59:30",21.92,"2024-06-29 11:00:30",22.65,22.75,"2024-06-29 11:02:00",22.57,"2024-06-29 11:29:00",23.6,23.79,"2024-06-29 11:13:00",23.44,"2024-06-29 11:41:30",25.04,25.12,"2024-06-29 11:01:00",24.94,"2024-06-29 11:33:30",25.08,25.16,"2024-06-29 11:30:00",24.95,"2024-06-29 11:46:30",25.42,25.49,"2024-06-29 11:06:30",25.35,"2024-06-29 11:55:30",4.502,4.581,"2024-06-29 11:47:00",4.462,"2024-06-29 11:23:00",8.61,8.66,"2024-06-29 11:56:30",8.59,"2024-06-29 11:19:00",5.849,5.875,"2024-06-29 11:03:30",5.834,"2024-06-29 11:57:30",6.596,6.613,"2024-06-29 11:01:00",6.58,"2024-06-29 11:56:30",17.59,17.61,"2024-06-29 11:01:00",17.57,"2024-06-29 11:34:30",39.3,39.31,"2024-06-29 11:06:00",39.28,"2024-06-29 11:38:30",11.44617,0,3.753,105,15.78,104,6.1,"2024-06-29 11:39:30",1.7,"2024-06-29 11:59:00",1.965,109.2,26.73,97,4.2,"2024-06-29 11:27:30",0,"2024-06-29 11:52:30",2.054,3.219
"2024-06-29 13:00:00",94,36.32,"2024-06-29 12:39:30",13.41,19.26,"2024-06-29 12:23:00",0.176,"2024-06-29 12:59:00",949,27.19,27.85,"2024-06-29 12:30:30",26.12,"2024-06-29 12:01:00",52.06,57.02,"2024-06-29 12:01:00",48.57,"2024-06-29 12:43:30",23.88,24.99,"2024-06-29 12:59:00",22.92,"2024-06-29 12:01:00",22.79,23.11,"2024-06-29 12:58:30",22.62,"2024-06-29 12:01:00",23.48,23.61,"2024-06-29 12:16:30",23.36,"2024-06-29 12:48:30",24.89,25.06,"2024-06-29 12:06:30",24.74,"2024-06-29 12:58:00",24.93,25.08,"2024-06-29 12:01:30",24.87,"2024-06-29 12:34:30",25.39,25.47,"2024-06-29 12:37:00",25.29,"2024-06-29 12:48:00",4.61,4.727,"2024-06-29 12:54:00",4.515,"2024-06-29 12:04:30",8.62,8.64,"2024-06-29 12:46:00",8.6,"2024-06-29 12:01:30",5.833,5.858,"2024-06-29 12:06:30",5.819,"2024-06-29 12:55:00",6.581,6.602,"2024-06-29 12:18:00",6.564,"2024-06-29 13:00:00",17.58,17.59,"2024-06-29 12:03:30",17.55,"2024-06-29 12:59:30",39.29,39.31,"2024-06-29 12:36:00",39.26,"2024-06-29 12:57:30",14.91067,0,2.622,111.6,26.93,89,4.6,"2024-06-29 12:13:00",0.4,"2024-06-29 12:30:00",1.553,108.7,34.13,87,3.9,"2024-06-29 12:11:00",0,"2024-06-29 12:30:00",2.899,3.232
"2024-06-29 14:00:00",95,36.24,"2024-06-29 13:31:30",13.35,19.03,"2024-06-29 13:29:00",0.15,"2024-06-29 13:36:30",948,29.29,30.4,"2024-06-29 13:56:30",27.59,"2024-06-29 13:00:30",45.75,51.03,"2024-06-29 13:10:00",40.22,"2024-06-29 13:58:00",26.12,27.35,"2024-06-29 14:00:00",24.97,"2024-06-29 13:00:30",23.39,23.88,"2024-06-29 14:00:00",23.04,"2024-06-29 13:04:30",23.47,23.62,"2024-06-29 13:12:30",23.32,"2024-06-29 13:24:30",24.79,24.88,"2024-06-29 13:01:00",24.58,"2024-06-29 13:51:00",24.88,24.97,"2024-06-29 13:48:00",24.81,"2024-06-29 13:44:00",25.31,25.47,"2024-06-29 13:19:30",25.19,"2024-06-29 13:53:30",4.831,4.939,"2024-06-29 14:00:00",4.703,"2024-06-29 13:01:00",8.68,8.74,"2024-06-29 13:46:00",8.61,"2024-06-29 13:01:00",5.831,5.848,"2024-06-29 13:03:30",5.819,"2024-06-29 13:18:00",6.57,6.587,"2024-06-29 13:09:30",6.559,"2024-06-29 13:38:30",17.55,17.58,"2024-06-29 13:13:00",17.53,"2024-06-29 13:51:30",39.28,39.31,"2024-06-29 13:11:30",39.26,"2024-06-29 13:06:00",17.08068,0,2.575,141.1,60.37,167,6,"2024-06-29 13:45:00",0.3,"2024-06-29 13:23:00",1.408,150.9,72.73,183,5,"2024-06-29 13:58:00",0,"2024-06-29 13:14:30",3.442,2.995
"2024-06-29 15:00:00",96,37.78,"2024-06-29 14:00:30",13.35,19.06,"2024-06-29 14:58:00",0.166,"2024-06-29 14:00:30",947,30.52,31.12,"2024-06-29 14:48:30",30.01,"2024-06-29 14:02:00",40.06,42.66,"2024-06-29 14:07:30",37.48,"2024-06-29 15:00:00",28.39,29.47,"2024-06-29 14:59:30",27.29,"2024-06-29 14:00:30",24.36,24.97,"2024-06-29 14:59:00",23.85,"2024-06-29 14:01:00",23.61,23.76,"2024-06-29 14:59:30",23.44,"2024-06-29 14:06:30",24.73,24.86,"2024-06-29 14:58:00",24.61,"2024-06-29 14:02:30",24.78,24.9,"2024-06-29 14:05:30",24.66,"2024-06-29 14:44:00",25.24,25.35,"2024-06-29 14:03:00",25.19,"2024-06-29 14:07:30",5.021,5.103,"2024-06-29 14:47:30",4.905,"2024-06-29 14:03:30",8.78,8.87,"2024-06-29 14:56:00",8.72,"2024-06-29 14:01:30",5.848,5.875,"2024-06-29 14:55:30",5.831,"2024-06-29 14:02:30",6.566,6.585,"2024-06-29 14:28:00",6.557,"2024-06-29 14:32:30",17.54,17.57,"2024-06-29 14:24:30",17.52,"2024-06-29 14:24:00",39.27,39.29,"2024-06-29 14:14:30",39.25,"2024-06-29 14:27:30",18.03523,0,3.185,184.1,41.42,197,7.9,"2024-06-29 14:51:30",0.4,"2024-06-29 14:37:30",1.651,189.6,56.65,216,4,"2024-06-29 14:28:00",0,"2024-06-29 14:37:30",3.656,2.533
"2024-06-29 16:00:00",97,41.03,"2024-06-29 15:02:30",13.35,19.07,"2024-06-29 15:29:00",0.17,"2024-06-29 15:49:30",946,30.91,31.68,"2024-06-29 15:32:30",30.2,"2024-06-29 15:16:00",37.46,39.63,"2024-06-29 15:17:30",35.46,"2024-06-29 15:36:00",30.28,30.97,"2024-06-29 16:00:00",29.42,"2024-06-29 15:00:30",25.47,26.18,"2024-06-29 15:59:00",24.85,"2024-06-29 15:02:30",23.96,24.15,"2024-06-29 16:00:00",23.67,"2024-06-29 15:00:30",24.82,24.91,"2024-06-29 15:42:30",24.61,"2024-06-29 15:01:00",24.7,24.77,"2024-06-29 15:01:00",24.66,"2024-06-29 15:01:30",25.22,25.32,"2024-06-29 15:21:30",25.19,"2024-06-29 15:00:30",5.095,5.133,"2024-06-29 15:19:00",5.053,"2024-06-29 15:01:00",8.94,9.04,"2024-06-29 15:55:30",8.84,"2024-06-29 15:00:30",5.887,5.917,"2024-06-29 15:49:00",5.863,"2024-06-29 15:12:00",6.569,6.582,"2024-06-29 15:09:00",6.559,"2024-06-29 15:08:00",17.53,17.54,"2024-06-29 15:00:30",17.52,"2024-06-29 15:15:00",39.25,39.27,"2024-06-29 15:01:00",39.23,"2024-06-29 15:29:00",17.40169,0,4.147,210.5,27.74,208,8.5,"2024-06-29 15:30:00",0.6,"2024-06-29 15:20:00",2.169,216.5,38.24,224,6.3,"2024-06-29 15:01:30",0.3,"2024-06-29 15:20:00",3.488,1.874
"2024-06-29 17:00:00",98,43.46,"2024-06-29 16:30:30",13.35,19.02,"2024-06-29 16:21:00",0.16,"2024-06-29 16:59:30",945,31.61,32.23,"2024-06-29 16:32:30",31,"2024-06-29 16:00:30",34.68,37.15,"2024-06-29 16:01:00",32.4,"2024-06-29 16:57:30",31.52,31.97,"2024-06-29 17:00:00",30.95,"2024-06-29 16:01:00",26.64,27.24,"2024-06-29 16:57:00",26.04,"2024-06-29 16:02:00",24.45,24.77,"2024-06-29 16:59:00",24.13,"2024-06-29 16:00:30",25,25.12,"2024-06-29 17:00:00",24.81,"2024-06-29 16:05:30",24.71,24.78,"2024-06-29 16:18:00",24.66,"2024-06-29 16:02:30",25.22,25.3,"2024-06-29 16:54:30",25.17,"2024-06-29 16:25:00",5.12,5.167,"2024-06-29 16:55:00",5.096,"2024-06-29 16:18:00",9.13,9.24,"2024-06-29 16:54:00",9.02,"2024-06-29 16:01:00",5.936,5.978,"2024-06-29 16:56:00",5.907,"2024-06-29 16:05:00",6.582,6.607,"2024-06-29 16:57:30",6.567,"2024-06-29 16:06:30",17.53,17.55,"2024-06-29 16:15:30",17.51,"2024-06-29 16:31:00",39.22,39.25,"2024-06-29 16:01:00",39.19,"2024-06-29 16:51:00",15.19751,0,3.933,195.9,27.83,205,9.2,"2024-06-29 16:57:00",0.5,"2024-06-29 16:39:30",1.967,199.6,40.87,220,5.4,"2024-06-29 16:55:30",0,"2024-06-29 16:17:30",3.112,1.085
"2024-06-29 18:00:00",99,44.85,"2024-06-29 17:00:30",13.35,19.3,"2024-06-29 17:22:30",0.151,"2024-06-29 17:45:30",945,31.86,32.25,"2024-06-29 17:45:00",31.32,"2024-06-29 17:04:00",32.43,34.22,"2024-06-29 17:05:30",30.96,"2024-06-29 17:54:30",32.07,32.2,"2024-06-29 17:25:00",31.86,"2024-06-29 17:58:30",27.63,28.1,"2024-06-29 17:57:30",27.14,"2024-06-29 17:01:00",25.04,25.31,"2024-06-29 17:54:00",24.72,"2024-06-29 17:00:30",25.28,25.5,"2024-06-29 17:52:00",25.02,"2024-06-29 17:02:30",24.78,24.93,"2024-06-29 17:57:30",24.66,"2024-06-29 17:12:00",25.21,25.3,"2024-06-29 17:01:30",25.13,"2024-06-29 17:54:30",5.114,5.169,"2024-06-29 17:15:00",5.076,"2024-06-29 18:00:00",9.26,9.37,"2024-06-29 17:58:00",9.2,"2024-06-29 17:21:00",6.003,6.035,"2024-06-29 17:57:00",5.964,"2024-06-29 17:02:00",6.603,6.618,"2024-06-29 17:18:00",6.59,"2024-06-29 17:01:00",17.53,17.55,"2024-06-29 17:08:00",17.51,"2024-06-29 17:21:30",39.21,39.23,"2024-06-29 17:04:00",39.19,"2024-06-29 17:36:00",11.83134,0,4.032,181.7,19.82,173,7.7,"2024-06-29 17:23:00",0.8,"2024-06-29 17:12:30",1.807,185.4,36.65,220,4.5,"2024-06-29 17:25:30",0,"2024-06-29 17:03:30",2.461,0.293
"2024-06-29 19:00:00",100,47.01,"2024-06-29 18:00:30",13.37,19.19,"2024-06-29 18:38:30",0.124,"2024-06-29 19:00:00",946,31.6,32.04,"2024-06-29 18:15:00",30.99,"2024-06-29 19:00:00",32.05,33.5,"2024-06-29 18:34:00",30.57,"2024-06-29 18:51:00",31.72,31.98,"2024-06-29 18:00:30",31.43,"2024-06-29 18:56:00",28.28,28.52,"2024-06-29 18:59:30",27.98,"2024-06-29 18:06:30",25.62,25.93,"2024-06-29 18:59:30",25.29,"2024-06-29 18:01:00",25.61,25.91,"2024-06-29 18:59:00",25.41,"2024-06-29 18:04:00",24.9,25.01,"2024-06-29 18:58:00",24.81,"2024-06-29 18:03:30",25.22,25.3,"2024-06-29 18:27:00",25.13,"2024-06-29 18:02:30",5.054,5.089,"2024-06-29 18:11:00",5.013,"2024-06-29 18:53:30",9.32,9.44,"2024-06-29 18:55:00",9.28,"2024-06-29 18:14:30",6.065,6.105,"2024-06-29 18:40:00",6.03,"2024-06-29 18:02:30",6.63,6.656,"2024-06-29 18:58:00",6.607,"2024-06-29 18:01:30",17.54,17.57,"2024-06-29 18:58:00",17.52,"2024-06-29 18:22:30",39.21,39.22,"2024-06-29 18:11:30",39.18,"2024-06-29 18:38:30",7.570435,0,3.747,183.2,21.03,154,8,"2024-06-29 18:04:00",1,"2024-06-29 18:14:30",1.692,178.5,38.74,110,4,"2024-06-29 18:33:00",0,"2024-06-29 18:32:00",0.722,0.001
"2024-06-29 20:00:00",101,49.3,"2024-06-29 19:00:30",13.07,12.52,"2024-06-29 20:00:00",0,"2024-06-29 19:56:00",946,30.15,31.07,"2024-06-29 19:00:30",28.56,"2024-06-29 20:00:00",33.46,35.51,"2024-06-29 20:00:00",30.63,"2024-06-29 19:08:00",30.95,31.43,"2024-06-29 19:00:30",30.35,"2024-06-29 19:58:00",28.55,28.73,"2024-06-29 19:30:30",28.34,"2024-06-29 19:15:30",26.09,26.34,"2024-06-29 19:55:00",25.9,"2024-06-29 19:00:30",25.94,26.11,"2024-06-29 19:45:30",25.75,"2024-06-29 19:02:30",25.04,25.16,"2024-06-29 19:49:30",24.87,"2024-06-29 19:02:00",25.22,25.3,"2024-06-29 19:47:00",25.15,"2024-06-29 19:12:00",4.966,5.042,"2024-06-29 19:01:00",4.908,"2024-06-29 19:56:30",9.33,9.39,"2024-06-29 19:24:30",9.29,"2024-06-29 19:59:30",6.119,6.15,"2024-06-29 19:58:00",6.093,"2024-06-29 19:00:30",6.662,6.704,"2024-06-29 19:42:30",6.64,"2024-06-29 19:06:00",17.57,17.61,"2024-06-29 19:30:30",17.55,"2024-06-29 19:11:30",39.21,39.23,"2024-06-29 19:07:00",39.19,"2024-06-29 19:08:00",2.995276,0,3.321,173.9,16.28,142,5.5,"2024-06-29 19:08:00",1.4,"2024-06-29 19:18:00",1.446,172.7,31.65,260,3.5,"2024-06-29 19:32:30",0.3,"2024-06-29 19:22:30",0.335,0
"2024-06-29 21:00:00",102,52.43,"2024-06-29 20:00:30",12.93,0.3,"2024-06-29 21:00:00",0,"2024-06-29 20:00:30",946,26.12,28.5,"2024-06-29 20:00:30",23.8,"2024-06-29 21:00:00",44.19,52.1,"2024-06-29 20:59:30",35.45,"2024-06-29 20:00:30",29.66,30.37,"2024-06-29 20:00:30",28.93,"2024-06-29 20:58:30",28.49,28.69,"2024-06-29 20:03:00",28.29,"2024-06-29 20:39:00",26.44,26.57,"2024-06-29 20:25:30",26.29,"2024-06-29 20:09:00",26.25,26.47,"2024-06-29 20:55:30",26.01,"2024-06-29 20:05:00",25.15,25.31,"2024-06-29 20:57:00",25.08,"2024-06-29 20:01:00",25.22,25.3,"2024-06-29 20:14:30",25.17,"2024-06-29 20:02:00",4.872,4.93,"2024-06-29 20:08:00",4.815,"2024-06-29 20:53:00",9.3,9.34,"2024-06-29 20:05:00",9.27,"2024-06-29 20:47:00",6.154,6.186,"2024-06-29 20:54:00",6.128,"2024-06-29 20:02:00",6.696,6.715,"2024-06-29 20:45:00",6.676,"2024-06-29 20:02:00",17.61,17.63,"2024-06-29 20:34:30",17.58,"2024-06-29 20:01:00",39.23,39.25,"2024-06-29 20:48:30",39.21,"2024-06-29 20:16:00",0.1094019,0,2.71,155.1,13.98,134,4.6,"2024-06-29 20:05:30",1.1,"2024-06-29 20:20:00",1.047,154.2,30.94,147,2.8,"2024-06-29 20:03:00",0,"2024-06-29 20:40:00",0.061,0
"2024-06-29 22:00:00",103,59.22,"2024-06-29 21:00:30",12.9,0.05,"2024-06-29 22:00:00",0,"2024-06-29 21:00:30",947,22.62,23.81,"2024-06-29 21:00:30",21.5,"2024-06-29 22:00:00",57.45,62.78,"2024-06-29 22:00:00",52.04,"2024-06-29 21:00:30",28.23,28.93,"2024-06-29 21:00:30",27.55,"2024-06-29 22:00:00",28.13,28.44,"2024-06-29 21:01:00",27.87,"2024-06-29 22:00:00",26.57,26.7,"2024-06-29 21:51:00",26.5,"2024-06-29 21:09:30",26.5,26.69,"2024-06-29 21:52:30",26.3,"2024-06-29 21:11:00",25.32,25.49,"2024-06-29 21:58:30",25.23,"2024-06-29 21:00:30",25.26,25.4,"2024-06-29 22:00:00",25.19,"2024-06-29 21:06:00",4.824,4.943,"2024-06-29 21:12:00",4.743,"2024-06-29 21:56:30",9.26,9.38,"2024-06-29 21:18:30",9.2,"2024-06-29 21:53:30",6.17,6.191,"2024-06-29 21:11:00",6.163,"2024-06-29 21:28:00",6.72,6.738,"2024-06-29 21:38:00",6.702,"2024-06-29 21:00:30",17.64,17.68,"2024-06-29 21:57:30",17.61,"2024-06-29 21:02:30",39.26,39.28,"2024-06-29 21:37:00",39.23,"2024-06-29 21:03:00",0.0003747424,0,3.068,141.7,9.47,157,4.6,"2024-06-29 21:44:00",1.6,"2024-06-29 21:59:00",1.019,139.1,28.66,192,2.1,"2024-06-29 21:26:30",0,"2024-06-29 21:55:30",0.036,0
"2024-06-29 23:00:00",104,61.56,"2024-06-29 22:00:30",12.88,0.043,"2024-06-29 22:45:30",0,"2024-06-29 22:00:30",948,20.75,21.51,"2024-06-29 22:00:30",20.07,"2024-06-29 22:30:30",66.07,68.77,"2024-06-29 23:00:00",62.34,"2024-06-29 22:00:30",27.04,27.55,"2024-06-29 22:00:30",26.47,"2024-06-29 22:59:30",27.63,27.92,"2024-06-29 22:02:00",27.35,"2024-06-29 22:53:30",26.6,26.72,"2024-06-29 22:15:30",26.51,"2024-06-29 22:56:30",26.63,26.71,"2024-06-29 22:52:00",26.51,"2024-06-29 22:12:00",25.49,25.57,"2024-06-29 22:57:00",25.39,"2024-06-29 22:10:00",25.39,25.5,"2024-06-29 22:48:30",25.27,"2024-06-29 22:02:00",4.807,4.912,"2024-06-29 22:22:30",4.719,"2024-06-29 22:09:00",9.18,9.24,"2024-06-29 22:13:30",9.14,"2024-06-29 22:58:00",6.171,6.208,"2024-06-29 22:28:30",6.161,"2024-06-29 22:08:00",6.741,6.756,"2024-06-29 22:46:00",6.722,"2024-06-29 22:00:30",17.68,17.7,"2024-06-29 22:27:00",17.66,"2024-06-29 22:01:00",39.27,39.29,"2024-06-29 22:23:30",39.25,"2024-06-29 22:00:30",0.0003344436,0,1.374,216.7,74.6,192,3.4,"2024-06-29 22:12:00",0,"2024-06-29 22:21:30",0.658,252.8,77.2,205,1.5,"2024-06-29 22:02:30",0,"2024-06-29 22:19:00",-0.001,0
"2024-06-30 00:00:00",105,61.62,"2024-06-29 23:47:00",12.84,0.044,"2024-06-29 23:12:00",0,"2024-06-29 23:00:30",948,19.87,20.39,"2024-06-29 23:00:30",18.8,"2024-06-30 00:00:00",71.72,79.33,"2024-06-29 23:50:30",67.99,"2024-06-29 23:01:30",26.06,26.59,"2024-06-29 23:01:30",25.65,"2024-06-29 23:53:30",27.07,27.42,"2024-06-29 23:01:30",26.74,"2024-06-29 23:55:30",26.52,26.57,"2024-06-29 23:01:00",26.47,"2024-06-29 23:57:00",26.69,26.8,"2024-06-29 23:46:30",26.55,"2024-06-29 23:21:30",25.62,25.72,"2024-06-29 23:56:00",25.49,"2024-06-29 23:00:30",25.42,25.49,"2024-06-29 23:24:30",25.4,"2024-06-29 23:02:30",4.7,4.899,"2024-06-29 23:06:30",4.577,"2024-06-29 23:59:30",9.11,9.18,"2024-06-29 23:08:00",9.08,"2024-06-29 23:45:30",6.155,6.173,"2024-06-29 23:29:00",6.14,"2024-06-29 23:57:30",6.753,6.771,"2024-06-29 23:41:00",6.745,"2024-06-29 23:02:00",17.7,17.72,"2024-06-29 23:26:30",17.69,"2024-06-29 23:14:00",39.31,39.33,"2024-06-29 23:48:30",39.28,"2024-06-29 23:00:30",0.0002316946,0,1.138,254.4,44.47,238,2.4,"2024-06-29 23:19:30",0,"2024-06-29 23:41:30",0.389,281,47.65,161,1.2,"2024-06-29 23:19:30",0,"2024-06-29 23:02:00",-0.009,0
"2024-06-30 01:00:00",106,61.38,"2024-06-30 01:00:00",12.84,0.041,"2024-06-30 00:58:30",0,"2024-06-30 00:00:30",948,17.8,18.82,"2024-06-30 00:00:30",16.77,"2024-06-30 00:58:30",86.4,92.6,"2024-06-30 01:00:00",76.54,"2024-06-30 00:00:30",25.24,25.64,"2024-06-30 00:00:30",24.87,"2024-06-30 00:57:30",26.52,26.84,"2024-06-30 00:09:30",26.25,"2024-06-30 00:59:00",26.36,26.52,"2024-06-30 00:02:30",26.26,"2024-06-30 00:52:00",26.73,26.85,"2024-06-30 00:09:30",26.57,"2024-06-30 00:53:00",25.7,25.73,"2024-06-30 00:41:00",25.68,"2024-06-30 00:00:30",25.46,25.58,"2024-06-30 00:52:00",25.4,"2024-06-30 00:02:30",4.575,4.699,"2024-06-30 00:14:30",4.509,"2024-06-30 00:52:30",9.05,9.09,"2024-06-30 00:10:30",9.01,"2024-06-30 00:54:00",6.136,6.15,"2024-06-30 00:01:30",6.123,"2024-06-30 00:53:00",6.752,6.761,"2024-06-30 00:04:30",6.743,"2024-06-30 00:02:30",17.72,17.74,"2024-06-30 00:48:00",17.7,"2024-06-30 00:03:00",39.35,39.38,"2024-06-30 00:48:30",39.31,"2024-06-30 00:01:00",0.0002380862,0,0.974,79.98,53.84,62,2.1,"2024-06-30 00:52:30",0,"2024-06-30 00:11:00",0.49,73.05,57.11,100,1.6,"2024-06-30 00:52:00",0,"2024-06-30 00:01:30",-0.017,0
"2024-06-30 02:00:00",107,60.34,"2024-06-30 02:00:00",12.79,0.04,"2024-06-30 01:16:30",0,"2024-06-30 01:00:30",948,16.79,17.21,"2024-06-30 01:53:30",16.19,"2024-06-30 01:45:30",92,94.6,"2024-06-30 01:06:00",87.7,"2024-06-30 01:54:30",24.57,24.95,"2024-06-30 01:00:30",24.28,"2024-06-30 01:55:00",25.98,26.37,"2024-06-30 01:00:30",25.6,"2024-06-30 02:00:00",26.13,26.29,"2024-06-30 01:01:00",25.95,"2024-06-30 01:59:30",26.66,26.82,"2024-06-30 01:02:30",26.56,"2024-06-30 01:14:30",25.74,25.86,"2024-06-30 01:47:30",25.7,"2024-06-30 01:00:30",25.59,25.7,"2024-06-30 01:52:30",25.45,"2024-06-30 01:26:00",4.506,4.57,"2024-06-30 01:01:00",4.462,"2024-06-30 01:47:30",9,9.03,"2024-06-30 01:05:00",8.96,"2024-06-30 02:00:00",6.116,6.13,"2024-06-30 01:07:30",6.098,"2024-06-30 01:58:00",6.749,6.761,"2024-06-30 01:00:30",6.738,"2024-06-30 01:57:30",17.74,17.76,"2024-06-30 01:17:00",17.73,"2024-06-30 01:01:00",39.37,39.38,"2024-06-30 01:09:00",39.34,"2024-06-30 01:03:30",0.0002976108,0,1.258,61.1,25.29,127,2.3,"2024-06-30 01:54:30",0.4,"2024-06-30 01:58:00",0.636,80.9,31.65,122,1.3,"2024-06-30 01:29:00",0,"2024-06-30 01:31:30",-0.017,0
"2024-06-30 03:00:00",108,59.26,"2024-06-30 02:59:30",12.78,0.04,"2024-06-30 02:36:30",0,"2024-06-30 02:00:30",948,16.72,17.28,"2024-06-30 02:14:30",15.8,"2024-06-30 02:45:30",91.4,93.5,"2024-06-30 02:52:30",88.8,"2024-06-30 02:02:30",23.98,24.31,"2024-06-30 02:03:00",23.7,"2024-06-30 02:57:30",25.46,25.75,"2024-06-30 02:04:30",25.2,"2024-06-30 02:55:30",25.87,26.06,"2024-06-30 02:00:30",25.7,"2024-06-30 02:54:30",26.63,26.73,"2024-06-30 02:42:00",26.52,"2024-06-30 03:00:00",25.82,25.91,"2024-06-30 02:20:30",25.7,"2024-06-30 02:03:00",25.63,25.68,"2024-06-30 02:08:00",25.59,"2024-06-30 02:04:00",4.466,4.587,"2024-06-30 02:05:30",4.408,"2024-06-30 02:43:30",8.94,8.98,"2024-06-30 02:35:00",8.91,"2024-06-30 02:58:00",6.094,6.113,"2024-06-30 02:10:00",6.078,"2024-06-30 02:53:30",6.736,6.745,"2024-06-30 02:01:30",6.725,"2024-06-30 02:59:00",17.75,17.76,"2024-06-30 02:35:30",17.73,"2024-06-30 02:03:30",39.39,39.41,"2024-06-30 02:39:30",39.37,"2024-06-30 02:00:30",0.0001254057,0,0.723,311,91,77,1.9,"2024-06-30 02:52:00",0,"2024-06-30 02:15:30",0.529,304.9,68.17,141,1.4,"2024-06-30 02:48:30",0,"2024-06-30 02:02:30",-0.021,0
"2024-06-30 04:00:00",109,58.35,"2024-06-30 04:00:00",12.77,0.04,"2024-06-30 03:24:30",0,"2024-06-30 03:00:30",948,15.75,15.96,"2024-06-30 03:47:30",15.34,"2024-06-30 03:45:30",96.4,98.9,"2024-06-30 03:35:00",91.1,"2024-06-30 03:02:00",23.46,23.76,"2024-06-30 03:00:30",23.15,"2024-06-30 04:00:00",25.04,25.29,"2024-06-30 03:01:30",24.8,"2024-06-30 03:59:30",25.63,25.77,"2024-06-30 03:28:30",25.49,"2024-06-30 03:42:00",26.5,26.66,"2024-06-30 03:01:00",26.36,"2024-06-30 03:58:00",25.83,25.91,"2024-06-30 03:02:30",25.73,"2024-06-30 03:07:00",25.64,25.72,"2024-06-30 03:30:30",25.61,"2024-06-30 03:00:30",4.424,4.496,"2024-06-30 03:55:00",4.383,"2024-06-30 03:51:00",8.89,8.93,"2024-06-30 03:03:00",8.86,"2024-06-30 03:56:30",6.066,6.093,"2024-06-30 03:31:00",6.05,"2024-06-30 03:56:30",6.726,6.74,"2024-06-30 03:14:30",6.717,"2024-06-30 03:11:00",17.75,17.76,"2024-06-30 03:39:30",17.73,"2024-06-30 03:04:30",39.42,39.44,"2024-06-30 03:47:30",39.39,"2024-06-30 03:01:00",0.0001570826,0,1.414,80.9,12.26,69,2.2,"2024-06-30 03:29:00",0.3,"2024-06-30 03:02:30",0.541,90.1,31.04,81,1.3,"2024-06-30 03:26:30",0,"2024-06-30 03:01:00",-0.018,0
"2024-06-30 05:00:00",110,58.07,"2024-06-30 04:22:00",12.74,0.04,"2024-06-30 04:42:30",0,"2024-06-30 04:00:30",947,15.37,15.98,"2024-06-30 04:02:30",15,"2024-06-30 04:21:30",98.3,100,"2024-06-30 04:49:30",95.9,"2024-06-30 04:19:00",22.97,23.23,"2024-06-30 04:01:00",22.72,"2024-06-30 04:57:30",24.65,24.95,"2024-06-30 04:03:00",24.39,"2024-06-30 04:54:30",25.37,25.52,"2024-06-30 04:04:00",25.26,"2024-06-30 04:59:30",26.36,26.52,"2024-06-30 04:00:30",26.18,"2024-06-30 04:55:00",25.77,25.89,"2024-06-30 04:02:00",25.7,"2024-06-30 04:23:30",25.7,25.82,"2024-06-30 04:35:30",25.61,"2024-06-30 04:16:00",4.391,4.427,"2024-06-30 04:16:30",4.358,"2024-06-30 05:00:00",8.84,8.88,"2024-06-30 04:02:30",8.79,"2024-06-30 04:58:30",6.039,6.068,"2024-06-30 04:05:30",6.021,"2024-06-30 04:57:00",6.716,6.73,"2024-06-30 04:43:00",6.704,"2024-06-30 04:35:00",17.75,17.76,"2024-06-30 04:02:30",17.73,"2024-06-30 04:39:00",39.44,39.46,"2024-06-30 04:51:00",39.41,"2024-06-30 04:06:30",5.870439e-05,0,0.713,77.32,45.27,47,1.6,"2024-06-30 04:06:30",0,"2024-06-30 04:14:00",0.367,17.76,72.63,359,1,"2024-06-30 04:00:30",0,"2024-06-30 04:10:00",-0.023,0
"2024-06-30 06:00:00",111,57.89,"2024-06-30 05:18:00",12.71,0.039,"2024-06-30 05:55:00",0,"2024-06-30 05:00:30",947,14.73,15.39,"2024-06-30 05:02:30",14.21,"2024-06-30 05:47:00",99.5,100,"2024-06-30 05:04:30",98.1,"2024-06-30 05:15:30",22.46,22.74,"2024-06-30 05:00:30",22.13,"2024-06-30 05:58:00",24.25,24.48,"2024-06-30 05:02:00",23.98,"2024-06-30 05:52:00",25.08,25.31,"2024-06-30 05:03:00",24.88,"2024-06-30 05:52:30",26.22,26.35,"2024-06-30 05:09:30",26.04,"2024-06-30 05:57:30",25.73,25.83,"2024-06-30 05:01:30",25.7,"2024-06-30 05:04:00",25.76,25.85,"2024-06-30 05:39:30",25.64,"2024-06-30 05:45:30",4.352,4.404,"2024-06-30 05:08:30",4.311,"2024-06-30 05:59:00",8.79,8.85,"2024-06-30 05:01:00",8.77,"2024-06-30 05:51:00",6.017,6.043,"2024-06-30 05:04:30",6.001,"2024-06-30 05:52:00",6.696,6.709,"2024-06-30 05:00:30",6.684,"2024-06-30 05:37:30",17.74,17.76,"2024-06-30 05:10:30",17.73,"2024-06-30 05:58:30",39.44,39.47,"2024-06-30 05:38:30",39.41,"2024-06-30 05:00:30",2.49792e-05,0,0.583,131.3,54.77,141,1.6,"2024-06-30 05:09:30",0,"2024-06-30 05:02:00",0.295,222.2,59.98,286,0.9,"2024-06-30 05:06:30",0,"2024-06-30 05:01:00",-0.024,0
"2024-06-30 07:00:00",112,57.14,"2024-06-30 06:53:30",12.7,0.039,"2024-06-30 06:06:00",0,"2024-06-30 06:00:30",947,14.25,14.62,"2024-06-30 06:00:30",13.75,"2024-06-30 06:54:00",100,100,"2024-06-30 06:00:30",100,"2024-06-30 06:00:30",21.94,22.18,"2024-06-30 06:08:00",21.72,"2024-06-30 06:51:00",23.86,24.11,"2024-06-30 06:03:30",23.65,"2024-06-30 06:51:00",24.82,24.95,"2024-06-30 06:22:30",24.64,"2024-06-30 06:58:30",26.04,26.2,"2024-06-30 06:01:00",25.85,"2024-06-30 06:58:30",25.7,25.75,"2024-06-30 06:03:00",25.68,"2024-06-30 06:43:00",25.77,25.87,"2024-06-30 06:41:00",25.67,"2024-06-30 06:07:30",4.316,4.398,"2024-06-30 06:10:30",4.276,"2024-06-30 06:55:30",8.76,8.82,"2024-06-30 06:31:30",8.74,"2024-06-30 06:59:30",5.989,6.013,"2024-06-30 06:05:00",5.973,"2024-06-30 06:53:30",6.68,6.694,"2024-06-30 06:04:30",6.661,"2024-06-30 06:52:30",17.73,17.74,"2024-06-30 06:44:30",17.71,"2024-06-30 06:51:00",39.44,39.47,"2024-06-30 06:40:30",39.43,"2024-06-30 06:07:30",5.854151e-05,0,1.063,86.2,28.15,59,1.6,"2024-06-30 06:21:30",0,"2024-06-30 06:00:30",0.325,81.1,50.49,39,1.2,"2024-06-30 06:27:00",0,"2024-06-30 06:00:30",-0.047,0.217
"2024-06-30 08:00:00",113,56.63,"2024-06-30 07:56:00",12.68,0.039,"2024-06-30 07:42:00",0,"2024-06-30 07:00:30",948,13.89,14.08,"2024-06-30 07:08:30",13.81,"2024-06-30 07:51:30",100,100,"2024-06-30 07:00:30",100,"2024-06-30 07:00:30",21.49,21.74,"2024-06-30 07:00:30",21.31,"2024-06-30 07:43:30",23.46,23.74,"2024-06-30 07:04:30",23.25,"2024-06-30 07:57:00",24.55,24.72,"2024-06-30 07:04:00",24.41,"2024-06-30 07:56:30",25.86,26.02,"2024-06-30 07:01:30",25.75,"2024-06-30 07:18:00",25.64,25.74,"2024-06-30 07:27:30",25.49,"2024-06-30 07:51:30",25.77,25.85,"2024-06-30 07:22:30",25.64,"2024-06-30 07:41:30",4.277,4.329,"2024-06-30 07:35:30",4.247,"2024-06-30 07:44:30",8.72,8.75,"2024-06-30 07:03:00",8.7,"2024-06-30 07:32:30",5.962,5.978,"2024-06-30 07:03:30",5.941,"2024-06-30 07:57:00",6.663,6.679,"2024-06-30 07:02:00",6.646,"2024-06-30 07:54:30",17.71,17.74,"2024-06-30 07:22:00",17.7,"2024-06-30 07:42:30",39.45,39.47,"2024-06-30 07:04:30",39.43,"2024-06-30 07:12:30",5.380696e-05,0,1.417,76.46,8.52,72,2.2,"2024-06-30 07:46:00",0.8,"2024-06-30 07:13:00",0.538,72.12,20.43,98,1.4,"2024-06-30 07:37:30",0,"2024-06-30 07:00:30",-0.003,0.993
"2024-06-30 09:00:00",114,55.76,"2024-06-30 09:00:00",12.65,0.04,"2024-06-30 08:01:00",0,"2024-06-30 08:00:30",948,13.91,14.55,"2024-06-30 08:53:30",13.37,"2024-06-30 08:45:30",100,100,"2024-06-30 08:00:30",100,"2024-06-30 08:00:30",21.12,21.31,"2024-06-30 08:00:30",20.9,"2024-06-30 08:57:30",23.08,23.32,"2024-06-30 08:00:30",22.83,"2024-06-30 08:57:00",24.26,24.49,"2024-06-30 08:02:30",24.05,"2024-06-30 08:53:30",25.71,25.91,"2024-06-30 08:06:00",25.58,"2024-06-30 08:49:30",25.51,25.64,"2024-06-30 08:09:30",25.49,"2024-06-30 08:02:00",25.73,25.84,"2024-06-30 08:14:30",25.61,"2024-06-30 08:57:00",4.242,4.329,"2024-06-30 08:00:30",4.211,"2024-06-30 09:00:00",8.69,8.73,"2024-06-30 08:21:00",8.65,"2024-06-30 08:45:00",5.94,5.966,"2024-06-30 08:02:00",5.924,"2024-06-30 08:50:00",6.644,6.658,"2024-06-30 08:09:30",6.623,"2024-06-30 08:57:30",17.7,17.73,"2024-06-30 08:09:00",17.68,"2024-06-30 08:51:30",39.45,39.47,"2024-06-30 08:06:30",39.43,"2024-06-30 08:00:30",0.1272186,0,2.05,70.5,8.11,54,3.1,"2024-06-30 08:40:00",0.9,"2024-06-30 08:12:00",0.929,78.76,16.22,61,1.9,"2024-06-30 08:45:00",0,"2024-06-30 08:08:30",0.017,1.795
"2024-06-30 10:00:00",115,44.66,"2024-06-30 10:00:00",12.63,12.33,"2024-06-30 09:00:30",0,"2024-06-30 09:00:30",949,15.29,16.98,"2024-06-30 09:59:30",14.03,"2024-06-30 09:00:30",100,100,"2024-06-30 09:00:30",100,"2024-06-30 09:00:30",20.9,20.97,"2024-06-30 09:01:00",20.85,"2024-06-30 09:51:00",22.75,22.95,"2024-06-30 09:08:30",22.59,"2024-06-30 09:54:30",24.01,24.18,"2024-06-30 09:04:30",23.85,"2024-06-30 09:46:00",25.49,25.68,"2024-06-30 09:06:00",25.34,"2024-06-30 09:34:30",25.48,25.53,"2024-06-30 09:01:30",25.35,"2024-06-30 09:57:30",25.67,25.8,"2024-06-30 09:10:00",25.61,"2024-06-30 09:02:00",4.203,4.233,"2024-06-30 09:00:30",4.182,"2024-06-30 09:48:00",8.65,8.68,"2024-06-30 09:08:00",8.62,"2024-06-30 09:45:30",5.913,5.932,"2024-06-30 09:01:30",5.9,"2024-06-30 09:58:30",6.624,6.64,"2024-06-30 09:01:00",6.61,"2024-06-30 09:56:30",17.67,17.69,"2024-06-30 09:07:30",17.66,"2024-06-30 09:44:30",39.45,39.47,"2024-06-30 09:01:00",39.43,"2024-06-30 09:08:30",2.889757,0,2.182,46.99,14.39,18,3.6,"2024-06-30 09:01:00",0.6,"2024-06-30 09:57:00",1.129,47.89,20.84,35,2.5,"2024-06-30 09:40:00",0,"2024-06-30 09:42:30",0.4,2.469
"2024-06-30 11:00:00",116,35,"2024-06-30 11:00:00",13.17,13.35,"2024-06-30 10:00:30",0.192,"2024-06-30 10:01:30",949,18.96,21.7,"2024-06-30 10:59:30",17.11,"2024-06-30 10:01:00",93,100,"2024-06-30 10:00:30",80.1,"2024-06-30 11:00:00",21.15,21.51,"2024-06-30 10:55:30",20.9,"2024-06-30 10:00:30",22.49,22.69,"2024-06-30 10:00:30",22.37,"2024-06-30 10:52:00",23.76,23.97,"2024-06-30 10:08:30",23.64,"2024-06-30 10:30:00",25.34,25.5,"2024-06-30 10:02:30",25.2,"2024-06-30 10:48:00",25.33,25.47,"2024-06-30 10:10:30",25.28,"2024-06-30 10:09:00",25.64,25.72,"2024-06-30 10:01:30",25.61,"2024-06-30 10:02:30",4.204,4.251,"2024-06-30 10:45:30",4.182,"2024-06-30 10:02:00",8.61,8.65,"2024-06-30 10:25:30",8.59,"2024-06-30 10:52:30",5.889,5.907,"2024-06-30 10:00:30",5.865,"2024-06-30 10:58:00",6.605,6.618,"2024-06-30 10:03:00",6.59,"2024-06-30 10:59:30",17.66,17.68,"2024-06-30 10:00:30",17.64,"2024-06-30 10:57:00",39.44,39.45,"2024-06-30 10:01:30",39.43,"2024-06-30 10:02:30",7.345658,0,1.047,65.77,35,17,2,"2024-06-30 10:19:00",0,"2024-06-30 10:52:00",0.703,67.8,45.34,50,2.1,"2024-06-30 10:20:00",0,"2024-06-30 10:03:00",1.267,2.938
"2024-06-30 12:00:00",117,32.46,"2024-06-30 11:43:00",13.45,18.86,"2024-06-30 11:02:30",0.198,"2024-06-30 11:40:00",949,23.85,25.46,"2024-06-30 11:59:30",21.78,"2024-06-30 11:01:00",70.8,81.5,"2024-06-30 11:03:00",60.66,"2024-06-30 11:58:30",21.97,22.59,"2024-06-30 11:59:00",21.51,"2024-06-30 11:00:30",22.41,22.56,"2024-06-30 11:58:30",22.31,"2024-06-30 11:12:30",23.55,23.76,"2024-06-30 11:00:30",23.44,"2024-06-30 11:29:30",25.11,25.29,"2024-06-30 11:00:30",24.97,"2024-06-30 11:50:30",25.26,25.33,"2024-06-30 11:12:00",25.1,"2024-06-30 11:58:00",25.63,25.7,"2024-06-30 11:24:30",25.61,"2024-06-30 11:39:30",4.244,4.288,"2024-06-30 11:50:00",4.221,"2024-06-30 11:04:00",8.6,8.63,"2024-06-30 11:07:00",8.59,"2024-06-30 11:40:30",5.866,5.878,"2024-06-30 11:18:00",5.853,"2024-06-30 11:54:30",6.589,6.6,"2024-06-30 11:10:30",6.577,"2024-06-30 11:57:30",17.63,17.66,"2024-06-30 11:07:30",17.61,"2024-06-30 11:57:00",39.42,39.44,"2024-06-30 11:00:30",39.4,"2024-06-30 11:46:30",11.54323,0,0.942,73.75,47.35,74,3.9,"2024-06-30 11:53:00",0,"2024-06-30 11:00:30",0.708,61.28,54.32,51,2.6,"2024-06-30 11:55:30",0,"2024-06-30 11:00:30",2.226,3.199
"2024-06-30 13:00:00",118,33.35,"2024-06-30 12:00:30",13.39,19.18,"2024-06-30 12:42:00",0.162,"2024-06-30 12:44:00",949,26.6,27.57,"2024-06-30 13:00:00",25.47,"2024-06-30 12:09:00",55.18,62.24,"2024-06-30 12:02:30",47.18,"2024-06-30 12:55:30",23.69,24.87,"2024-06-30 13:00:00",22.56,"2024-06-30 12:00:30",22.62,22.93,"2024-06-30 12:57:30",22.41,"2024-06-30 12:06:00",23.41,23.57,"2024-06-30 12:24:00",23.26,"2024-06-30 12:34:00",24.99,25.09,"2024-06-30 12:06:00",24.79,"2024-06-30 12:59:00",25.11,25.25,"2024-06-30 12:03:30",25.08,"2024-06-30 12:06:30",25.62,25.7,"2024-06-30 12:21:00",25.53,"2024-06-30 12:50:30",4.357,4.452,"2024-06-30 12:52:30",4.276,"2024-06-30 12:02:30",8.62,8.65,"2024-06-30 12:51:30",8.59,"2024-06-30 12:00:30",5.852,5.86,"2024-06-30 12:09:30",5.843,"2024-06-30 12:21:30",6.57,6.585,"2024-06-30 12:01:00",6.559,"2024-06-30 12:44:00",17.61,17.63,"2024-06-30 12:02:30",17.59,"2024-06-30 12:57:00",39.4,39.41,"2024-06-30 12:00:30",39.38,"2024-06-30 12:39:30",15.02978,0,1.688,77.91,40.94,60,4,"2024-06-30 12:27:00",0,"2024-06-30 12:11:00",1.147,75.59,54.28,35,2.7,"2024-06-30 12:27:00",0,"2024-06-30 12:26:00",2.969,3.23
"2024-06-30 14:00:00",119,34.68,"2024-06-30 13:14:30",13.35,19.04,"2024-06-30 13:58:30",0.159,"2024-06-30 13:30:30",948,28.69,29.41,"2024-06-30 13:37:00",27.71,"2024-06-30 13:00:30",44.04,50.51,"2024-06-30 13:00:30",39.55,"2024-06-30 13:55:30",26.06,27.29,"2024-06-30 13:59:00",24.89,"2024-06-30 13:01:30",23.27,23.77,"2024-06-30 13:58:30",22.83,"2024-06-30 13:00:30",23.4,23.61,"2024-06-30 13:58:00",23.25,"2024-06-30 13:20:30",24.86,24.94,"2024-06-30 13:03:00",24.79,"2024-06-30 13:03:30",25.08,25.18,"2024-06-30 13:43:00",24.95,"2024-06-30 13:53:00",25.53,25.66,"2024-06-30 13:03:30",25.42,"2024-06-30 13:58:00",4.539,4.647,"2024-06-30 13:58:30",4.418,"2024-06-30 13:02:00",8.7,8.76,"2024-06-30 14:00:00",8.65,"2024-06-30 13:00:30",5.851,5.86,"2024-06-30 13:31:00",5.843,"2024-06-30 13:42:30",6.558,6.575,"2024-06-30 13:03:30",6.547,"2024-06-30 13:50:00",17.58,17.6,"2024-06-30 13:06:30",17.56,"2024-06-30 13:50:30",39.38,39.41,"2024-06-30 13:19:00",39.36,"2024-06-30 13:11:30",17.27051,0,1.968,95.9,79.61,311,4.9,"2024-06-30 13:42:00",0,"2024-06-30 13:10:30",1.251,96.2,78.43,277,3.4,"2024-06-30 13:41:00",0,"2024-06-30 13:04:30",3.502,3.011
"2024-06-30 15:00:00",120,37,"2024-06-30 14:05:00",13.32,18.83,"2024-06-30 14:06:00",0.144,"2024-06-30 14:45:30",947,30.4,31.26,"2024-06-30 14:30:30",28.9,"2024-06-30 14:00:30",37.42,42.16,"2024-06-30 14:03:00",34.54,"2024-06-30 14:59:00",28.49,29.63,"2024-06-30 15:00:00",27.29,"2024-06-30 14:01:00",24.32,25.02,"2024-06-30 15:00:00",23.72,"2024-06-30 14:01:00",23.6,23.8,"2024-06-30 14:53:30",23.44,"2024-06-30 14:01:30",24.85,24.88,"2024-06-30 14:04:00",24.74,"2024-06-30 14:16:00",24.94,25.11,"2024-06-30 14:01:30",24.87,"2024-06-30 14:08:30",25.43,25.5,"2024-06-30 14:03:30",25.4,"2024-06-30 14:01:30",4.699,4.751,"2024-06-30 14:48:00",4.634,"2024-06-30 14:00:30",8.84,8.94,"2024-06-30 14:56:30",8.75,"2024-06-30 14:02:00",5.865,5.887,"2024-06-30 14:58:00",5.848,"2024-06-30 14:02:30",6.55,6.559,"2024-06-30 14:16:30",6.544,"2024-06-30 14:13:00",17.57,17.58,"2024-06-30 14:09:00",17.55,"2024-06-30 14:25:00",39.37,39.39,"2024-06-30 14:01:00",39.34,"2024-06-30 15:00:00",18.16642,0,2.188,106.8,61.31,57,6.9,"2024-06-30 14:50:00",0,"2024-06-30 14:03:30",1.371,99,70.3,93,5.2,"2024-06-30 14:47:00",0,"2024-06-30 14:06:00",3.76,2.548
"2024-06-30 16:00:00",121,39.94,"2024-06-30 15:00:30",13.31,18.85,"2024-06-30 15:44:00",0.15,"2024-06-30 15:15:30",945,31.48,32.3,"2024-06-30 15:44:30",30.72,"2024-06-30 15:09:30",35.93,38.97,"2024-06-30 15:12:00",33.69,"2024-06-30 15:39:00",30.6,31.55,"2024-06-30 16:00:00",29.71,"2024-06-30 15:00:30",25.53,26.18,"2024-06-30 16:00:00",24.89,"2024-06-30 15:01:00",23.98,24.31,"2024-06-30 15:59:00",23.64,"2024-06-30 15:00:30",24.9,25.07,"2024-06-30 15:59:00",24.74,"2024-06-30 15:25:30",24.88,24.95,"2024-06-30 15:04:00",24.87,"2024-06-30 15:00:30",25.42,25.49,"2024-06-30 15:01:00",25.4,"2024-06-30 15:01:30",4.785,4.832,"2024-06-30 15:57:30",4.736,"2024-06-30 15:05:30",9.05,9.17,"2024-06-30 16:00:00",8.93,"2024-06-30 15:00:30",5.903,5.936,"2024-06-30 15:57:30",5.88,"2024-06-30 15:04:00",6.556,6.567,"2024-06-30 15:41:00",6.549,"2024-06-30 15:01:00",17.56,17.58,"2024-06-30 15:07:00",17.54,"2024-06-30 15:59:00",39.34,39.36,"2024-06-30 15:00:30",39.32,"2024-06-30 15:35:30",17.5908,0,2.934,88.2,42.08,93,6.3,"2024-06-30 15:23:30",0.5,"2024-06-30 15:21:00",1.643,95.1,51.9,81,4.4,"2024-06-30 15:16:30",0,"2024-06-30 15:12:00",3.643,1.879
"2024-06-30 17:00:00",122,41.19,"2024-06-30 16:00:30",13.31,18.33,"2024-06-30 16:22:00",0.156,"2024-06-30 16:11:00",945,31.52,32.75,"2024-06-30 16:12:30",30.58,"2024-06-30 16:59:30",34.8,38.11,"2024-06-30 16:53:30",30.76,"2024-06-30 16:14:00",32.05,32.36,"2024-06-30 16:40:30",31.5,"2024-06-30 16:01:30",26.78,27.42,"2024-06-30 17:00:00",26.12,"2024-06-30 16:00:30",24.52,24.94,"2024-06-30 16:59:30",24.23,"2024-06-30 16:01:00",25.09,25.29,"2024-06-30 16:59:30",24.93,"2024-06-30 16:11:00",24.89,24.93,"2024-06-30 16:57:30",24.87,"2024-06-30 16:01:30",25.42,25.53,"2024-06-30 16:07:30",25.32,"2024-06-30 16:57:00",4.839,4.857,"2024-06-30 16:31:00",4.817,"2024-06-30 16:56:00",9.26,9.36,"2024-06-30 16:52:30",9.17,"2024-06-30 16:01:00",5.957,5.988,"2024-06-30 16:59:00",5.922,"2024-06-30 16:00:30",6.573,6.592,"2024-06-30 17:00:00",6.554,"2024-06-30 16:01:00",17.54,17.55,"2024-06-30 16:22:30",17.53,"2024-06-30 16:05:30",39.3,39.32,"2024-06-30 16:00:30",39.28,"2024-06-30 16:44:00",10.48474,0,3.613,124.1,35.46,181,7.1,"2024-06-30 16:47:00",0.4,"2024-06-30 16:14:30",1.825,125.1,45.76,160,4.9,"2024-06-30 16:33:30",0,"2024-06-30 16:12:30",2.188,1.089
"2024-06-30 18:00:00",123,45.89,"2024-06-30 17:47:30",13.26,13.74,"2024-06-30 17:45:00",0.118,"2024-06-30 17:44:30",944,31.46,32.47,"2024-06-30 17:32:30",30.64,"2024-06-30 17:08:00",37.14,39.42,"2024-06-30 17:46:30",35.11,"2024-06-30 17:34:30",32,32.34,"2024-06-30 17:01:00",31.86,"2024-06-30 17:28:00",27.82,28.23,"2024-06-30 17:59:00",27.32,"2024-06-30 17:02:30",25.15,25.52,"2024-06-30 18:00:00",24.84,"2024-06-30 17:00:30",25.37,25.55,"2024-06-30 17:56:30",25.22,"2024-06-30 17:02:00",24.91,25.04,"2024-06-30 17:55:30",24.87,"2024-06-30 17:01:00",25.41,25.47,"2024-06-30 17:07:30",25.3,"2024-06-30 17:56:30",4.792,4.824,"2024-06-30 17:03:00",4.762,"2024-06-30 18:00:00",9.42,9.49,"2024-06-30 17:46:30",9.37,"2024-06-30 17:03:30",6.02,6.05,"2024-06-30 17:56:00",5.981,"2024-06-30 17:04:00",6.6,6.623,"2024-06-30 17:53:00",6.577,"2024-06-30 17:01:30",17.56,17.58,"2024-06-30 17:59:30",17.54,"2024-06-30 17:04:00",39.29,39.31,"2024-06-30 17:24:30",39.28,"2024-06-30 17:14:30",10.2101,0,4.046,132.6,23.68,87,8.7,"2024-06-30 17:54:00",0.4,"2024-06-30 17:13:00",2.011,134.5,38.25,113,5.1,"2024-06-30 17:46:30",0,"2024-06-30 17:12:00",2.118,0.294
"2024-06-30 19:00:00",124,46.88,"2024-06-30 18:16:00",13.38,19.23,"2024-06-30 18:33:00",0.136,"2024-06-30 18:45:30",945,31,31.69,"2024-06-30 18:04:00",30.25,"2024-06-30 19:00:00",39.3,41.37,"2024-06-30 18:48:00",36.74,"2024-06-30 18:06:30",31.65,31.93,"2024-06-30 18:02:00",31.44,"2024-06-30 18:57:30",28.35,28.52,"2024-06-30 18:51:00",28.13,"2024-06-30 18:01:00",25.74,25.98,"2024-06-30 19:00:00",25.49,"2024-06-30 18:01:30",25.71,25.91,"2024-06-30 18:58:00",25.47,"2024-06-30 18:02:00",25.06,25.14,"2024-06-30 18:30:30",24.94,"2024-06-30 18:11:30",25.4,25.51,"2024-06-30 18:47:00",25.32,"2024-06-30 18:15:30",4.746,4.775,"2024-06-30 18:09:00",4.721,"2024-06-30 18:52:30",9.48,9.51,"2024-06-30 18:35:30",9.45,"2024-06-30 18:00:30",6.077,6.105,"2024-06-30 18:58:30",6.045,"2024-06-30 18:00:30",6.633,6.656,"2024-06-30 19:00:00",6.613,"2024-06-30 18:01:00",17.56,17.59,"2024-06-30 18:56:00",17.54,"2024-06-30 18:06:30",39.28,39.31,"2024-06-30 18:51:30",39.27,"2024-06-30 18:21:30",7.298074,0,4.422,133.7,19.83,133,7.2,"2024-06-30 18:43:00",1.4,"2024-06-30 18:04:30",2.076,132.5,32.75,95,4.9,"2024-06-30 18:12:30",0.4,"2024-06-30 18:07:00",0.658,0.001
"2024-06-30 20:00:00",125,48.99,"2024-06-30 19:00:30",13.05,13,"2024-06-30 20:00:00",0,"2024-06-30 19:59:00",946,29.47,30.28,"2024-06-30 19:08:30",28.34,"2024-06-30 20:00:00",44.08,47.75,"2024-06-30 20:00:00",41.04,"2024-06-30 19:05:30",31.01,31.52,"2024-06-30 19:01:00",30.5,"2024-06-30 19:57:30",28.61,28.73,"2024-06-30 19:25:00",28.39,"2024-06-30 19:02:00",26.19,26.39,"2024-06-30 19:59:30",25.9,"2024-06-30 19:00:30",26.04,26.3,"2024-06-30 19:54:30",25.8,"2024-06-30 19:00:30",25.14,25.31,"2024-06-30 19:56:00",25.05,"2024-06-30 19:00:30",25.41,25.55,"2024-06-30 19:50:00",25.34,"2024-06-30 19:13:00",4.693,4.758,"2024-06-30 19:21:30",4.639,"2024-06-30 20:00:00",9.5,9.54,"2024-06-30 19:09:30",9.48,"2024-06-30 19:07:30",6.125,6.148,"2024-06-30 19:55:30",6.1,"2024-06-30 19:03:30",6.667,6.684,"2024-06-30 19:46:30",6.651,"2024-06-30 19:00:30",17.6,17.62,"2024-06-30 19:51:30",17.57,"2024-06-30 19:01:00",39.28,39.3,"2024-06-30 19:02:00",39.27,"2024-06-30 19:01:00",2.885462,0,4.238,128.9,14.13,149,7.1,"2024-06-30 19:25:00",1.9,"2024-06-30 19:41:00",1.926,130.9,26.87,225,4.7,"2024-06-30 19:37:00",0.3,"2024-06-30 19:04:30",0.304,0
"2024-06-30 21:00:00",126,51.59,"2024-06-30 20:00:30",12.95,0.294,"2024-06-30 21:00:00",0,"2024-06-30 20:00:30",946,26.49,28.35,"2024-06-30 20:00:30",25.11,"2024-06-30 20:59:30",54.06,59.66,"2024-06-30 20:56:30",47.82,"2024-06-30 20:00:30",29.89,30.55,"2024-06-30 20:01:00",29.27,"2024-06-30 20:59:00",28.57,28.73,"2024-06-30 20:04:00",28.36,"2024-06-30 20:55:30",26.51,26.69,"2024-06-30 20:59:30",26.34,"2024-06-30 20:01:30",26.34,26.52,"2024-06-30 20:45:30",26.18,"2024-06-30 20:18:30",25.31,25.49,"2024-06-30 20:59:30",25.23,"2024-06-30 20:03:00",25.42,25.49,"2024-06-30 20:15:00",25.38,"2024-06-30 20:00:30",4.6,4.673,"2024-06-30 20:05:00",4.547,"2024-06-30 20:59:00",9.47,9.53,"2024-06-30 20:08:00",9.43,"2024-06-30 20:58:00",6.166,6.188,"2024-06-30 20:57:30",6.143,"2024-06-30 20:05:30",6.699,6.722,"2024-06-30 20:58:30",6.671,"2024-06-30 20:00:30",17.63,17.66,"2024-06-30 20:54:00",17.6,"2024-06-30 20:04:00",39.3,39.31,"2024-06-30 20:52:00",39.28,"2024-06-30 20:03:00",0.1084506,0,2.722,127.5,10.98,113,4.4,"2024-06-30 21:00:00",1.6,"2024-06-30 20:02:00",1.197,128.4,17.48,168,2.5,"2024-06-30 20:01:30",0.4,"2024-06-30 20:25:30",0.051,0
"2024-06-30 22:00:00",127,57.74,"2024-06-30 21:00:30",12.92,0.051,"2024-06-30 21:58:30",0,"2024-06-30 21:00:30",947,24.44,25.17,"2024-06-30 21:02:30",23.66,"2024-06-30 21:57:00",62.42,65.91,"2024-06-30 21:59:30",59.41,"2024-06-30 21:00:30",28.68,29.3,"2024-06-30 21:00:30",28.22,"2024-06-30 21:59:00",28.27,28.52,"2024-06-30 21:01:00",27.96,"2024-06-30 22:00:00",26.71,26.77,"2024-06-30 21:52:00",26.57,"2024-06-30 21:02:30",26.59,26.71,"2024-06-30 21:31:00",26.4,"2024-06-30 21:01:00",25.49,25.55,"2024-06-30 21:54:00",25.36,"2024-06-30 21:00:30",25.42,25.49,"2024-06-30 21:01:00",25.4,"2024-06-30 21:00:30",4.524,4.594,"2024-06-30 21:02:30",4.475,"2024-06-30 21:58:00",9.39,9.45,"2024-06-30 21:02:00",9.33,"2024-06-30 21:54:30",6.192,6.206,"2024-06-30 21:58:30",6.178,"2024-06-30 21:01:30",6.725,6.743,"2024-06-30 22:00:00",6.709,"2024-06-30 21:01:30",17.66,17.69,"2024-06-30 21:58:00",17.63,"2024-06-30 21:12:30",39.33,39.35,"2024-06-30 22:00:00",39.31,"2024-06-30 21:00:30",0.0003897873,0,2.877,130,11.97,115,4.2,"2024-06-30 21:15:00",1.5,"2024-06-30 21:42:00",1.223,134.6,22.45,127,3,"2024-06-30 21:56:30",0,"2024-06-30 21:17:30",0.031,0
"2024-06-30 23:00:00",128,57.91,"2024-06-30 22:33:00",12.91,0.044,"2024-06-30 22:56:30",0,"2024-06-30 22:00:30",948,23.11,23.68,"2024-06-30 22:00:30",22.35,"2024-06-30 22:59:00",69.45,73.61,"2024-06-30 23:00:00",65.4,"2024-06-30 22:01:00",27.83,28.29,"2024-06-30 22:01:00",27.5,"2024-06-30 22:51:30",27.87,28.1,"2024-06-30 22:11:00",27.53,"2024-06-30 23:00:00",26.72,26.8,"2024-06-30 22:20:00",26.66,"2024-06-30 22:35:00",26.75,26.89,"2024-06-30 22:52:00",26.57,"2024-06-30 22:01:00",25.64,25.72,"2024-06-30 22:29:30",25.49,"2024-06-30 22:02:00",25.48,25.66,"2024-06-30 22:53:30",25.4,"2024-06-30 22:01:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30","NAN","NAN","2024-06-30 22:56:30","NAN","2024-06-30 22:56:30",0.0001867441,0,2.533,139.7,11.47,139,4.4,"2024-06-30 22:11:00",1.2,"2024-06-30 22:44:00",1.041,138.1,20.31,131,2.8,"2024-06-30 22:13:30",0,"2024-06-30 22:35:00",0.016,0
"2024-07-01 00:00:00",129,58.13,"2024-06-30 23:00:30",12.88,0.042,"2024-06-30 23:51:00",0,"2024-06-30 23:00:30",948,21.62,22.37,"2024-06-30 23:00:30",20.99,"2024-06-30 23:30:30",78.58,83.2,"2024-06-30 23:51:30",73.1,"2024-06-30 23:00:30",27.08,27.52,"2024-06-30 23:01:00",26.68,"2024-06-30 23:54:30",27.45,27.68,"2024-06-30 23:03:00",27.12,"2024-06-30 23:56:00",26.71,26.77,"2024-06-30 23:01:30",26.61,"2024-06-30 23:57:30",26.83,26.93,"2024-06-30 23:45:30",26.7,"2024-06-30 23:56:30",25.74,25.89,"2024-06-30 23:58:30",25.68,"2024-06-30 23:09:30",25.61,25.7,"2024-06-30 23:10:30",25.46,"2024-06-30 23:04:30",4.401,4.446,"2024-06-30 23:11:00",4.366,"2024-06-30 23:53:30",9.23,9.32,"2024-06-30 23:01:30",9.2,"2024-06-30 23:57:30",6.184,6.193,"2024-06-30 23:00:30",6.173,"2024-06-30 23:46:30",6.76,6.771,"2024-06-30 23:53:00",6.75,"2024-06-30 23:12:00",17.72,17.74,"2024-06-30 23:40:30",17.71,"2024-06-30 23:00:30",39.37,39.39,"2024-06-30 23:09:30",39.34,"2024-06-30 23:02:00",0.0001864495,0,2.03,131,12.72,122,4.2,"2024-06-30 23:54:30",1,"2024-06-30 23:09:00",0.839,129.5,19.81,130,2.3,"2024-06-30 23:55:00",0,"2024-06-30 23:30:00",0,0
"2024-07-01 01:00:00",130,56.85,"2024-07-01 01:00:00",12.85,0.042,"2024-07-01 00:45:30",0,"2024-07-01 00:00:30",948,22.04,22.31,"2024-07-01 00:32:30",21.76,"2024-07-01 00:08:30",84.2,86.3,"2024-07-01 00:50:30",81.6,"2024-07-01 00:02:00",26.37,26.74,"2024-07-01 00:04:30",26.06,"2024-07-01 00:57:00",27,27.26,"2024-07-01 00:11:30",26.72,"2024-07-01 00:59:00",26.54,26.72,"2024-07-01 00:06:00",26.46,"2024-07-01 00:44:00",26.87,27,"2024-07-01 00:56:30",26.75,"2024-07-01 00:58:00",25.89,25.93,"2024-07-01 00:21:30",25.78,"2024-07-01 00:01:00",25.63,25.72,"2024-07-01 00:29:00",25.61,"2024-07-01 00:00:30",4.358,4.423,"2024-07-01 00:20:30",4.329,"2024-07-01 01:00:00",9.17,9.24,"2024-07-01 00:22:00",9.14,"2024-07-01 00:54:30",6.173,6.186,"2024-07-01 00:03:30",6.158,"2024-07-01 01:00:00",6.767,6.781,"2024-07-01 00:26:00",6.758,"2024-07-01 00:00:30",17.74,17.75,"2024-07-01 00:48:00",17.72,"2024-07-01 00:02:30",39.41,39.43,"2024-07-01 00:44:30",39.38,"2024-07-01 00:02:00",0.0004254461,0,3.854,104.5,11.75,92,7.3,"2024-07-01 00:27:00",1.7,"2024-07-01 00:06:30",1.831,110.8,21.75,117,4.7,"2024-07-01 00:53:30",0.4,"2024-07-01 00:10:00",0.008,0
"2024-07-01 02:00:00",131,56.14,"2024-07-01 01:50:00",12.82,0.041,"2024-07-01 01:56:00",0,"2024-07-01 01:00:30",948,21.8,22.14,"2024-07-01 01:02:30",21.43,"2024-07-01 01:59:00",87.7,89.8,"2024-07-01 01:58:00",85,"2024-07-01 01:00:30",25.87,26.14,"2024-07-01 01:02:00",25.65,"2024-07-01 01:59:30",26.57,26.84,"2024-07-01 01:05:00",26.28,"2024-07-01 01:59:30",26.43,26.54,"2024-07-01 01:01:00",26.27,"2024-07-01 01:50:30",26.85,26.96,"2024-07-01 01:02:00",26.72,"2024-07-01 01:38:30",25.91,25.94,"2024-07-01 01:43:00",25.89,"2024-07-01 01:57:30",25.73,25.85,"2024-07-01 01:53:30",25.61,"2024-07-01 01:02:30",4.323,4.366,"2024-07-01 01:02:30",4.292,"2024-07-01 01:44:00",9.11,9.14,"2024-07-01 01:01:30",9.07,"2024-07-01 01:51:00",6.157,6.166,"2024-07-01 01:46:00",6.148,"2024-07-01 01:29:00",6.765,6.774,"2024-07-01 01:02:30",6.758,"2024-07-01 01:05:00",17.76,17.78,"2024-07-01 01:40:00",17.75,"2024-07-01 01:00:30",39.43,39.45,"2024-07-01 01:19:30",39.41,"2024-07-01 01:14:00",0.0001823124,0,3.633,98.5,15.11,141,6.7,"2024-07-01 01:37:30",0.9,"2024-07-01 01:55:00",1.658,105.1,28.45,153,3.5,"2024-07-01 01:03:30",0,"2024-07-01 01:32:00",0.002,0
"2024-07-01 03:00:00",132,56.17,"2024-07-01 02:06:00",12.81,0.04,"2024-07-01 02:56:30",0,"2024-07-01 02:00:30",948,20.15,21.38,"2024-07-01 02:00:30",19.47,"2024-07-01 02:58:00",92.7,95.3,"2024-07-01 03:00:00",87.7,"2024-07-01 02:04:00",25.38,25.66,"2024-07-01 02:02:00",25.04,"2024-07-01 02:55:00",26.2,26.4,"2024-07-01 02:07:30",25.94,"2024-07-01 02:59:30",26.23,26.34,"2024-07-01 02:01:00",26.09,"2024-07-01 02:55:30",26.8,26.91,"2024-07-01 02:01:30",26.68,"2024-07-01 02:22:30",25.92,25.96,"2024-07-01 02:55:00",25.89,"2024-07-01 02:11:00",25.83,25.91,"2024-07-01 02:39:00",25.73,"2024-07-01 02:05:00",4.295,4.35,"2024-07-01 02:04:30",4.266,"2024-07-01 02:59:30",9.06,9.1,"2024-07-01 02:10:00",9.03,"2024-07-01 02:52:30",6.141,6.153,"2024-07-01 02:00:30",6.13,"2024-07-01 02:52:30",6.758,6.768,"2024-07-01 02:17:30",6.745,"2024-07-01 02:57:30",17.78,17.8,"2024-07-01 02:32:00",17.77,"2024-07-01 02:00:30",39.45,39.47,"2024-07-01 02:56:30",39.42,"2024-07-01 02:06:00",7.756439e-05,0,1.148,206.7,33.23,199,3.2,"2024-07-01 02:02:00",0,"2024-07-01 02:13:00",0.455,238.9,46.9,241,1.4,"2024-07-01 02:02:30",0,"2024-07-01 02:00:30",-0.018,0
"2024-07-01 04:00:00",133,57.44,"2024-07-01 04:00:00",12.8,0.04,"2024-07-01 03:56:00",0,"2024-07-01 03:00:30",948,19.22,19.48,"2024-07-01 03:00:30",18.94,"2024-07-01 03:47:00",97.4,99.5,"2024-07-01 03:57:00",94.9,"2024-07-01 03:01:00",24.86,25.2,"2024-07-01 03:03:30",24.49,"2024-07-01 03:55:30",25.82,26.06,"2024-07-01 03:00:30",25.6,"2024-07-01 03:53:30",26.06,26.18,"2024-07-01 03:30:30",25.9,"2024-07-01 03:55:00",26.75,26.88,"2024-07-01 03:04:00",26.56,"2024-07-01 03:53:00",25.94,26.02,"2024-07-01 03:43:30",25.91,"2024-07-01 03:00:30",25.84,25.89,"2024-07-01 03:57:00",25.8,"2024-07-01 03:14:00",4.257,4.286,"2024-07-01 03:54:00",4.229,"2024-07-01 03:59:30",9.02,9.05,"2024-07-01 03:00:30",8.98,"2024-07-01 03:57:00",6.119,6.13,"2024-07-01 03:01:00",6.108,"2024-07-01 03:50:00",6.75,6.758,"2024-07-01 03:01:00",6.743,"2024-07-01 03:10:30",17.79,17.8,"2024-07-01 03:42:30",17.78,"2024-07-01 03:04:00",39.48,39.5,"2024-07-01 04:00:00",39.46,"2024-07-01 03:01:00",8.250647e-05,0,0.599,140.1,56.51,89,1.2,"2024-07-01 03:05:00",0,"2024-07-01 03:23:30",0.176,43.16,53.38,75,0.6,"2024-07-01 03:56:00",0,"2024-07-01 03:01:00",-0.023,0
"2024-07-01 05:00:00",134,56.51,"2024-07-01 05:00:00",12.78,0.04,"2024-07-01 04:40:30",0,"2024-07-01 04:00:30",948,18.65,19.09,"2024-07-01 04:00:30",17.77,"2024-07-01 05:00:00",99.5,100,"2024-07-01 04:19:30",97.4,"2024-07-01 05:00:00",24.33,24.58,"2024-07-01 04:01:00",24.09,"2024-07-01 04:56:00",25.45,25.7,"2024-07-01 04:00:30",25.25,"2024-07-01 04:45:00",25.83,25.98,"2024-07-01 04:02:30",25.7,"2024-07-01 04:43:00",26.62,26.7,"2024-07-01 04:04:00",26.5,"2024-07-01 04:17:00",25.94,26.04,"2024-07-01 04:28:00",25.89,"2024-07-01 04:36:30",25.85,25.93,"2024-07-01 04:59:30",25.83,"2024-07-01 04:00:30",4.231,4.262,"2024-07-01 04:14:00",4.199,"2024-07-01 04:56:30",8.97,9,"2024-07-01 04:04:00",8.93,"2024-07-01 04:55:30",6.1,6.11,"2024-07-01 04:00:30",6.09,"2024-07-01 04:59:30",6.74,6.753,"2024-07-01 04:00:30",6.727,"2024-07-01 04:49:30",17.79,17.8,"2024-07-01 04:04:30",17.78,"2024-07-01 04:15:30",39.5,39.52,"2024-07-01 04:51:30",39.49,"2024-07-01 04:00:30",6.519366e-05,0,1.3,107.5,38.22,246,2.1,"2024-07-01 04:49:30",0.5,"2024-07-01 04:22:30",0.448,104.5,45.85,336,1.1,"2024-07-01 04:04:00",0,"2024-07-01 04:15:30",-0.02,0
"2024-07-01 06:00:00",135,56.41,"2024-07-01 05:04:00",12.76,0.039,"2024-07-01 05:50:30",0,"2024-07-01 05:00:30",948,17.49,17.83,"2024-07-01 05:02:30",17.05,"2024-07-01 05:38:00",99.6,100,"2024-07-01 05:21:00",97.1,"2024-07-01 05:00:30",23.87,24.15,"2024-07-01 05:02:00",23.65,"2024-07-01 05:59:30",25.1,25.38,"2024-07-01 05:06:00",24.84,"2024-07-01 05:57:30",25.63,25.75,"2024-07-01 05:05:00",25.47,"2024-07-01 05:58:00",26.56,26.71,"2024-07-01 05:18:00",26.38,"2024-07-01 05:57:30",25.92,25.99,"2024-07-01 05:05:00",25.89,"2024-07-01 05:16:30",25.9,26,"2024-07-01 05:41:30",25.83,"2024-07-01 05:03:30",4.192,4.235,"2024-07-01 05:02:00",4.158,"2024-07-01 05:57:30",8.92,8.95,"2024-07-01 05:01:30",8.9,"2024-07-01 05:47:00",6.076,6.095,"2024-07-01 05:11:00",6.063,"2024-07-01 05:48:30",6.726,6.735,"2024-07-01 05:02:30",6.712,"2024-07-01 05:49:00",17.79,17.81,"2024-07-01 05:12:30",17.78,"2024-07-01 05:02:30",39.52,39.53,"2024-07-01 05:15:30",39.5,"2024-07-01 05:05:00",5.150248e-05,0,0.896,283.7,50.89,102,1.6,"2024-07-01 05:05:30",0.4,"2024-07-01 05:03:00",0.362,306.3,65.38,131,0.9,"2024-07-01 05:13:00",0,"2024-07-01 05:01:30",-0.022,0
"2024-07-01 07:00:00",136,56.46,"2024-07-01 06:55:00",12.72,0.039,"2024-07-01 06:58:30",0,"2024-07-01 06:00:30",948,17.23,17.58,"2024-07-01 06:00:30",16.72,"2024-07-01 06:55:00",100,100,"2024-07-01 06:00:30",100,"2024-07-01 06:00:30",23.43,23.74,"2024-07-01 06:00:30",23.15,"2024-07-01 06:57:30",24.78,25.01,"2024-07-01 06:15:00",24.6,"2024-07-01 06:57:00",25.39,25.54,"2024-07-01 06:02:30",25.25,"2024-07-01 07:00:00",26.43,26.51,"2024-07-01 06:13:30",26.31,"2024-07-01 06:57:30",25.91,25.94,"2024-07-01 06:05:30",25.91,"2024-07-01 06:00:30",25.95,26.04,"2024-07-01 06:18:30",25.83,"2024-07-01 06:05:30",4.145,4.17,"2024-07-01 06:12:00",4.116,"2024-07-01 06:52:30",8.88,8.91,"2024-07-01 06:00:30",8.85,"2024-07-01 06:57:00",6.054,6.07,"2024-07-01 06:04:00",6.04,"2024-07-01 06:54:30",6.714,6.735,"2024-07-01 06:07:30",6.699,"2024-07-01 06:55:00",17.78,17.8,"2024-07-01 06:03:30",17.77,"2024-07-01 07:00:00",39.52,39.54,"2024-07-01 06:57:00",39.49,"2024-07-01 06:05:00",8.194002e-05,0,0.695,106.5,58.34,210,1.3,"2024-07-01 06:21:30",0,"2024-07-01 06:11:00",0.253,152.3,60.65,217,0.9,"2024-07-01 06:44:00",0,"2024-07-01 06:02:30",-0.048,0.213
"2024-07-01 08:00:00",137,56.54,"2024-07-01 07:11:00",12.69,0.039,"2024-07-01 07:10:30",0,"2024-07-01 07:00:30",948,16.36,16.91,"2024-07-01 07:01:00",16.19,"2024-07-01 07:53:00",100,100,"2024-07-01 07:00:30",100,"2024-07-01 07:00:30",23,23.2,"2024-07-01 07:01:30",22.74,"2024-07-01 07:54:00",24.44,24.69,"2024-07-01 07:01:00",24.24,"2024-07-01 07:52:30",25.18,25.33,"2024-07-01 07:02:30",25.05,"2024-07-01 07:57:00",26.27,26.5,"2024-07-01 07:01:30",26.15,"2024-07-01 07:29:00",25.91,25.95,"2024-07-01 07:59:00",25.88,"2024-07-01 07:56:30",25.97,26.06,"2024-07-01 07:53:00",25.85,"2024-07-01 07:03:30",4.104,4.13,"2024-07-01 07:05:30",4.078,"2024-07-01 07:48:00",8.84,8.88,"2024-07-01 07:04:30",8.8,"2024-07-01 07:58:30",6.03,6.043,"2024-07-01 07:00:30",6.018,"2024-07-01 07:54:00",6.701,6.712,"2024-07-01 07:07:00",6.686,"2024-07-01 07:59:00",17.77,17.79,"2024-07-01 07:06:00",17.76,"2024-07-01 07:40:30",39.52,39.55,"2024-07-01 07:34:00",39.5,"2024-07-01 07:10:30",3.203031e-05,0,0.658,172.1,85.1,113,1.3,"2024-07-01 07:02:30",0,"2024-07-01 07:21:30",0.178,282.7,66.17,84,0.9,"2024-07-01 07:01:30",0,"2024-07-01 07:02:00",-0.003,0.98
"2024-07-01 09:00:00",138,55.74,"2024-07-01 08:45:00",12.66,0.04,"2024-07-01 08:01:00",0,"2024-07-01 08:00:30",949,16.62,16.98,"2024-07-01 09:00:00",16.19,"2024-07-01 08:47:00",100,100,"2024-07-01 08:00:30",100,"2024-07-01 08:00:30",22.6,22.77,"2024-07-01 08:00:30",22.33,"2024-07-01 08:55:30",24.11,24.4,"2024-07-01 08:00:30",23.88,"2024-07-01 08:53:30",24.92,25.11,"2024-07-01 08:01:30",24.8,"2024-07-01 08:59:00",26.15,26.32,"2024-07-01 08:05:30",25.91,"2024-07-01 08:42:30",25.88,25.93,"2024-07-01 08:03:00",25.75,"2024-07-01 08:50:00",25.96,26.06,"2024-07-01 08:34:00",25.85,"2024-07-01 08:10:30",4.059,4.1,"2024-07-01 08:02:00",4.036,"2024-07-01 08:59:30",8.81,8.86,"2024-07-01 08:12:30",8.78,"2024-07-01 08:43:30",6.01,6.028,"2024-07-01 08:04:00",5.988,"2024-07-01 09:00:00",6.688,6.709,"2024-07-01 08:04:30",6.676,"2024-07-01 08:22:00",17.75,17.77,"2024-07-01 08:01:00",17.74,"2024-07-01 08:24:30",39.52,39.55,"2024-07-01 08:11:30",39.51,"2024-07-01 08:01:00",0.09911808,0,0.468,95.6,34.07,17,1.3,"2024-07-01 08:01:00",0,"2024-07-01 08:20:30",0.18,11.58,49.95,35,1,"2024-07-01 08:39:00",0,"2024-07-01 08:00:30",0.015,1.774
"2024-07-01 10:00:00",139,42.2,"2024-07-01 10:00:00",12.66,12.33,"2024-07-01 09:00:30",0,"2024-07-01 09:00:30",949,18.56,20.57,"2024-07-01 09:59:30",17.04,"2024-07-01 09:01:00",99.1,100,"2024-07-01 09:00:30",92,"2024-07-01 09:58:30",22.32,22.38,"2024-07-01 09:01:00",22.22,"2024-07-01 09:50:00",23.82,24.03,"2024-07-01 09:22:00",23.65,"2024-07-01 09:38:00",24.7,24.89,"2024-07-01 09:02:30",24.52,"2024-07-01 09:58:30",26,26.11,"2024-07-01 09:11:00",25.84,"2024-07-01 09:55:00",25.76,25.89,"2024-07-01 09:16:30",25.7,"2024-07-01 09:21:00",25.93,26.05,"2024-07-01 09:25:00",25.83,"2024-07-01 09:48:30",4.028,4.058,"2024-07-01 09:07:00",4.017,"2024-07-01 09:46:00",8.75,8.79,"2024-07-01 09:00:30",8.72,"2024-07-01 09:59:00",5.986,5.998,"2024-07-01 09:02:00",5.971,"2024-07-01 09:51:00",6.673,6.689,"2024-07-01 09:06:00",6.661,"2024-07-01 09:45:30",17.75,17.77,"2024-07-01 09:07:00",17.73,"2024-07-01 09:49:00",39.53,39.55,"2024-07-01 09:06:00",39.51,"2024-07-01 09:01:30",2.823695,0,0.507,118.3,89.2,132,1.6,"2024-07-01 09:57:00",0,"2024-07-01 09:02:00",0.34,229,84.2,165,1.2,"2024-07-01 09:58:30",0,"2024-07-01 09:04:00",0.468,2.438
"2024-07-01 11:00:00",140,36.1,"2024-07-01 10:44:30",13.18,13.32,"2024-07-01 10:01:00",0.138,"2024-07-01 10:17:30",949,22.33,24.35,"2024-07-01 11:00:00",20.68,"2024-07-01 10:01:00",82.4,92.1,"2024-07-01 10:00:30",72.13,"2024-07-01 11:00:00",22.59,22.94,"2024-07-01 10:50:30",22.31,"2024-07-01 10:13:00",23.54,23.75,"2024-07-01 10:11:30",23.44,"2024-07-01 10:23:00",24.46,24.59,"2024-07-01 10:05:30",24.28,"2024-07-01 10:58:00",25.85,25.94,"2024-07-01 10:01:30",25.74,"2024-07-01 10:57:30",25.7,25.75,"2024-07-01 10:07:00",25.68,"2024-07-01 10:34:30",25.88,25.99,"2024-07-01 10:49:30",25.83,"2024-07-01 10:03:00",4.034,4.072,"2024-07-01 10:48:30",4.019,"2024-07-01 10:02:00",8.72,8.74,"2024-07-01 10:13:30",8.7,"2024-07-01 10:56:00",5.965,5.986,"2024-07-01 10:01:30",5.941,"2024-07-01 10:54:30",6.654,6.674,"2024-07-01 10:20:30",6.638,"2024-07-01 10:52:30",17.73,17.74,"2024-07-01 10:00:30",17.71,"2024-07-01 10:56:00",39.53,39.54,"2024-07-01 10:02:30",39.51,"2024-07-01 10:06:00",7.154266,0,1.451,165,58.21,133,4.9,"2024-07-01 10:53:30",0,"2024-07-01 10:12:30",0.811,159,62.73,204,3.6,"2024-07-01 10:55:30",0,"2024-07-01 10:00:30",1.301,2.923
"2024-07-01 12:00:00",141,36.49,"2024-07-01 11:16:00",13.45,18.92,"2024-07-01 11:04:30",0.231,"2024-07-01 11:20:00",950,25.91,27.3,"2024-07-01 11:57:00",24.36,"2024-07-01 11:00:30",64.59,71.95,"2024-07-01 11:06:00",59.16,"2024-07-01 11:58:00",23.42,24,"2024-07-01 12:00:00",22.94,"2024-07-01 11:01:00",23.5,23.61,"2024-07-01 11:36:00",23.43,"2024-07-01 11:28:00",24.28,24.39,"2024-07-01 11:23:30",24.18,"2024-07-01 11:59:00",25.69,25.89,"2024-07-01 11:06:00",25.6,"2024-07-01 11:47:00",25.63,25.74,"2024-07-01 11:18:00",25.49,"2024-07-01 11:41:30",25.85,25.93,"2024-07-01 11:18:00",25.83,"2024-07-01 11:10:30",4.075,4.112,"2024-07-01 11:27:30",4.05,"2024-07-01 11:00:30",8.7,8.72,"2024-07-01 11:29:30",8.69,"2024-07-01 11:14:00",5.944,5.961,"2024-07-01 11:02:00",5.932,"2024-07-01 11:39:00",6.638,6.651,"2024-07-01 11:00:30",6.625,"2024-07-01 11:54:00",17.71,17.73,"2024-07-01 11:34:30",17.7,"2024-07-01 11:52:30",39.52,39.53,"2024-07-01 11:01:30",39.5,"2024-07-01 11:46:30",11.35456,0,3.573,136.9,19.9,164,6.4,"2024-07-01 11:43:00",1.4,"2024-07-01 11:05:30",1.903,136.7,31.46,135,5.8,"2024-07-01 11:40:00",0,"2024-07-01 11:56:30",2.094,3.194
"2024-07-01 13:00:00",142,36.38,"2024-07-01 12:47:30",13.38,18.17,"2024-07-01 12:54:30",0.189,"2024-07-01 12:48:30",950,28.06,29.12,"2024-07-01 12:50:00",26.84,"2024-07-01 12:13:00",57.09,61.38,"2024-07-01 12:11:00",52.07,"2024-07-01 12:50:30",25.04,26.14,"2024-07-01 12:59:00",24.02,"2024-07-01 12:01:00",23.69,24,"2024-07-01 12:59:00",23.46,"2024-07-01 12:01:00",24.12,24.28,"2024-07-01 12:05:30",24.05,"2024-07-01 12:10:00",25.54,25.68,"2024-07-01 12:04:00",25.38,"2024-07-01 12:55:00",25.51,25.62,"2024-07-01 12:10:30",25.49,"2024-07-01 12:00:30",25.85,25.91,"2024-07-01 12:35:30",25.83,"2024-07-01 12:01:30",4.16,4.247,"2024-07-01 12:57:00",4.092,"2024-07-01 12:01:30",8.73,8.77,"2024-07-01 12:57:00",8.71,"2024-07-01 12:15:00",5.936,5.949,"2024-07-01 12:24:00",5.929,"2024-07-01 12:37:30",6.624,6.633,"2024-07-01 12:01:30",6.615,"2024-07-01 13:00:00",17.69,17.72,"2024-07-01 12:04:30",17.68,"2024-07-01 12:51:00",39.5,39.51,"2024-07-01 12:00:30",39.48,"2024-07-01 12:51:00",14.925,0,3.715,119.3,28.45,135,7.3,"2024-07-01 12:46:30",0.5,"2024-07-01 12:36:30",1.969,119.2,38.58,108,5.6,"2024-07-01 12:46:30",0,"2024-07-01 12:23:00",2.855,3.209
"2024-07-01 14:00:00",143,37.02,"2024-07-01 13:00:30",13.35,13.75,"2024-07-01 13:08:00",0.163,"2024-07-01 13:46:30",949,29.09,30.38,"2024-07-01 13:41:00",27.71,"2024-07-01 13:10:00",52.05,55.91,"2024-07-01 13:16:30",48.16,"2024-07-01 13:40:00",27.27,28.37,"2024-07-01 13:59:30",26.12,"2024-07-01 13:00:30",24.32,24.79,"2024-07-01 13:56:00",23.86,"2024-07-01 13:02:30",24.14,24.35,"2024-07-01 13:55:00",24.05,"2024-07-01 13:00:30",25.45,25.5,"2024-07-01 13:07:00",25.33,"2024-07-01 13:44:00",25.48,25.53,"2024-07-01 13:01:30",25.41,"2024-07-01 13:56:30",25.84,25.93,"2024-07-01 13:42:00",25.8,"2024-07-01 13:18:00",4.318,4.408,"2024-07-01 13:59:30",4.239,"2024-07-01 13:02:30",8.83,8.9,"2024-07-01 14:00:00",8.76,"2024-07-01 13:00:30",5.934,5.941,"2024-07-01 13:59:30",5.924,"2024-07-01 13:52:30",6.612,6.623,"2024-07-01 13:04:00",6.605,"2024-07-01 13:39:30",17.67,17.68,"2024-07-01 13:20:30",17.65,"2024-07-01 13:43:00",39.48,39.5,"2024-07-01 13:00:30",39.45,"2024-07-01 13:58:00",15.02411,0,3.781,122.1,25.02,111,7.5,"2024-07-01 13:59:30",1,"2024-07-01 13:52:00",2.013,122.8,35.46,101,4.6,"2024-07-01 13:30:30",0,"2024-07-01 13:33:30",2.931,2.979
"2024-07-01 15:00:00",144,39.55,"2024-07-01 14:56:30",13.35,14.26,"2024-07-01 14:25:30",0.166,"2024-07-01 14:04:30",948,30.17,31.06,"2024-07-01 14:53:00",29.16,"2024-07-01 14:00:30",47.83,51.36,"2024-07-01 14:01:00",45.37,"2024-07-01 14:53:30",29.42,30.37,"2024-07-01 14:58:00",28.42,"2024-07-01 14:00:30",25.27,25.88,"2024-07-01 14:59:30",24.7,"2024-07-01 14:01:30",24.38,24.59,"2024-07-01 14:48:00",24.23,"2024-07-01 14:00:30",25.45,25.5,"2024-07-01 14:01:00",25.35,"2024-07-01 14:09:30",25.37,25.49,"2024-07-01 14:03:30",25.28,"2024-07-01 14:26:30",25.81,25.93,"2024-07-01 14:25:30",25.69,"2024-07-01 14:59:30",4.435,4.483,"2024-07-01 15:00:00",4.389,"2024-07-01 14:01:30",8.98,9.07,"2024-07-01 14:58:30",8.89,"2024-07-01 14:00:30",5.949,5.966,"2024-07-01 14:58:00",5.932,"2024-07-01 14:02:30",6.607,6.618,"2024-07-01 14:58:00",6.602,"2024-07-01 14:02:00",17.66,17.68,"2024-07-01 14:03:00",17.64,"2024-07-01 14:47:00",39.46,39.48,"2024-07-01 14:38:00",39.44,"2024-07-01 14:41:30",16.97534,0,3.863,125.8,34.21,123,7.2,"2024-07-01 14:28:30",0.3,"2024-07-01 14:07:30",2.233,126.3,38.84,118,5.3,"2024-07-01 14:43:00",0,"2024-07-01 14:26:00",3.364,2.515
"2024-07-01 16:00:00",145,40.31,"2024-07-01 15:00:30",13.34,16.8,"2024-07-01 15:23:00",0.159,"2024-07-01 15:57:00",947,30.41,31.84,"2024-07-01 15:14:00",29.54,"2024-07-01 15:33:30",46.11,49.09,"2024-07-01 15:30:30",43.28,"2024-07-01 15:15:00",31.21,31.79,"2024-07-01 15:58:30",30.35,"2024-07-01 15:00:30",26.41,27.03,"2024-07-01 15:57:30",25.81,"2024-07-01 15:03:30",24.75,24.98,"2024-07-01 16:00:00",24.46,"2024-07-01 15:00:30",25.5,25.7,"2024-07-01 16:00:00",25.36,"2024-07-01 15:13:30",25.3,25.35,"2024-07-01 15:54:30",25.28,"2024-07-01 15:00:30",25.75,25.86,"2024-07-01 15:25:00",25.64,"2024-07-01 15:59:00",4.525,4.566,"2024-07-01 16:00:00",4.483,"2024-07-01 15:02:00",9.17,9.25,"2024-07-01 15:54:00",9.06,"2024-07-01 15:00:30",5.984,6.011,"2024-07-01 15:59:30",5.964,"2024-07-01 15:09:30",6.617,6.628,"2024-07-01 15:33:00",6.607,"2024-07-01 15:05:30",17.66,17.67,"2024-07-01 15:02:30",17.64,"2024-07-01 15:38:30",39.45,39.47,"2024-07-01 15:07:30",39.42,"2024-07-01 15:54:30",13.83415,0,3.639,132.2,35.39,158,6.3,"2024-07-01 15:23:30",0.6,"2024-07-01 15:06:30",1.953,134.2,41.91,127,5.9,"2024-07-01 15:45:00",0,"2024-07-01 15:06:30",2.784,1.86
"2024-07-01 17:00:00",146,41.55,"2024-07-01 16:26:30",13.32,13.83,"2024-07-01 16:27:00",0.149,"2024-07-01 16:58:00",947,31.5,32.3,"2024-07-01 16:52:30",30.66,"2024-07-01 16:29:00",41.32,44.05,"2024-07-01 16:01:00",37.99,"2024-07-01 16:53:00",32.26,32.77,"2024-07-01 16:58:00",31.73,"2024-07-01 16:01:30",27.53,28.07,"2024-07-01 16:58:00",26.95,"2024-07-01 16:00:30",25.26,25.59,"2024-07-01 16:59:30",24.93,"2024-07-01 16:01:30",25.72,25.91,"2024-07-01 16:55:30",25.52,"2024-07-01 16:10:30",25.31,25.47,"2024-07-01 16:40:00",25.28,"2024-07-01 16:00:30",25.68,25.82,"2024-07-01 16:04:30",25.61,"2024-07-01 16:27:00",4.588,4.617,"2024-07-01 16:53:00",4.555,"2024-07-01 16:03:00",9.34,9.43,"2024-07-01 16:53:30",9.26,"2024-07-01 16:04:30",6.031,6.06,"2024-07-01 17:00:00",6.003,"2024-07-01 16:06:00",6.631,6.643,"2024-07-01 16:38:30",6.615,"2024-07-01 16:01:00",17.65,17.67,"2024-07-01 16:09:00",17.64,"2024-07-01 16:01:00",39.44,39.46,"2024-07-01 16:02:30",39.42,"2024-07-01 16:06:00",15.07272,0,3.437,132.8,32.5,79,6.7,"2024-07-01 16:02:30",0.4,"2024-07-01 16:14:00",1.718,133.3,39.73,130,4.6,"2024-07-01 16:09:00",0,"2024-07-01 16:17:30",3.097,1.079
"2024-07-01 18:00:00",147,43.19,"2024-07-01 17:00:30",13.35,15.26,"2024-07-01 17:46:00",0.135,"2024-07-01 17:53:30",946,31.23,31.95,"2024-07-01 17:04:30",30.46,"2024-07-01 17:50:30",40.79,44.39,"2024-07-01 17:22:30",38.05,"2024-07-01 17:05:00",33,33.15,"2024-07-01 17:48:30",32.68,"2024-07-01 17:00:30",28.42,28.89,"2024-07-01 17:58:30",27.98,"2024-07-01 17:04:00",25.83,26.16,"2024-07-01 17:56:00",25.49,"2024-07-01 17:00:30",25.95,26.14,"2024-07-01 17:58:30",25.72,"2024-07-01 17:22:00",25.41,25.51,"2024-07-01 17:35:00",25.28,"2024-07-01 17:04:00",25.65,25.76,"2024-07-01 17:38:00",25.61,"2024-07-01 17:05:00",4.616,4.645,"2024-07-01 17:24:30",4.596,"2024-07-01 17:00:30",9.48,9.53,"2024-07-01 17:59:30",9.41,"2024-07-01 17:00:30",6.086,6.11,"2024-07-01 17:51:00",6.06,"2024-07-01 17:01:30",6.657,6.676,"2024-07-01 17:58:30",6.638,"2024-07-01 17:01:00",17.66,17.68,"2024-07-01 17:59:30",17.64,"2024-07-01 17:24:00",39.43,39.44,"2024-07-01 17:00:30",39.41,"2024-07-01 17:28:30",11.47309,0,3.761,114.3,30.34,139,7.6,"2024-07-01 17:54:00",0,"2024-07-01 17:39:30",2.029,115.4,35.59,192,4.7,"2024-07-01 17:16:30",0.3,"2024-07-01 17:39:30",2.359,0.295
"2024-07-01 19:00:00",148,46.02,"2024-07-01 18:01:00",13.34,13.44,"2024-07-01 18:47:30",0.115,"2024-07-01 19:00:00",947,30.57,31.79,"2024-07-01 18:32:30",29.6,"2024-07-01 18:51:30",41.68,44.06,"2024-07-01 18:07:30",39.35,"2024-07-01 18:38:00",32.81,33.15,"2024-07-01 18:07:00",32.49,"2024-07-01 18:58:30",29.07,29.31,"2024-07-01 18:55:00",28.75,"2024-07-01 18:08:00",26.37,26.64,"2024-07-01 19:00:00",26.09,"2024-07-01 18:01:30",26.29,26.52,"2024-07-01 18:58:30",26.01,"2024-07-01 18:05:30",25.5,25.6,"2024-07-01 19:00:00",25.44,"2024-07-01 18:02:30",25.65,25.75,"2024-07-01 19:00:00",25.61,"2024-07-01 18:02:00",4.583,4.634,"2024-07-01 18:01:30",4.547,"2024-07-01 18:57:30",9.55,9.58,"2024-07-01 18:58:30",9.51,"2024-07-01 18:00:30",6.143,6.178,"2024-07-01 19:00:00",6.113,"2024-07-01 18:01:00",6.686,6.702,"2024-07-01 18:47:30",6.669,"2024-07-01 18:06:30",17.67,17.72,"2024-07-01 19:00:00",17.66,"2024-07-01 18:01:30",39.43,39.44,"2024-07-01 18:03:00",39.41,"2024-07-01 18:02:30",6.375473,0,3.36,129.6,26.97,122,7.3,"2024-07-01 18:33:30",0.3,"2024-07-01 18:18:30",1.624,127.7,38,132,3.9,"2024-07-01 18:51:00",0.3,"2024-07-01 18:22:30",0.604,0.001
"2024-07-01 20:00:00",149,49.72,"2024-07-01 19:19:00",13,12.74,"2024-07-01 20:00:00",0,"2024-07-01 19:58:00",947,29.51,30.64,"2024-07-01 19:14:00",28.02,"2024-07-01 20:00:00",46.15,51.28,"2024-07-01 20:00:00",41.69,"2024-07-01 19:01:30",32.07,32.51,"2024-07-01 19:02:00",31.48,"2024-07-01 19:58:00",29.38,29.52,"2024-07-01 19:46:00",29.19,"2024-07-01 19:01:30",26.85,27.11,"2024-07-01 19:55:30",26.59,"2024-07-01 19:01:00",26.62,26.86,"2024-07-01 20:00:00",26.36,"2024-07-01 19:04:00",25.63,25.74,"2024-07-01 19:55:00",25.49,"2024-07-01 19:01:00",25.68,25.81,"2024-07-01 19:22:00",25.61,"2024-07-01 19:03:30",4.503,4.579,"2024-07-01 19:11:30",4.452,"2024-07-01 19:59:30",9.56,9.58,"2024-07-01 19:05:30",9.54,"2024-07-01 19:28:00",6.202,6.231,"2024-07-01 20:00:00",6.171,"2024-07-01 19:01:30",6.719,6.748,"2024-07-01 20:00:00",6.699,"2024-07-01 19:00:30",17.7,17.73,"2024-07-01 19:06:30",17.69,"2024-07-01 19:09:00",39.43,39.44,"2024-07-01 19:26:30",39.41,"2024-07-01 19:05:30",2.712701,0,3.713,139.4,17.9,164,7.6,"2024-07-01 19:09:30",1.4,"2024-07-01 19:50:30",1.681,135.8,30.54,128,4.7,"2024-07-01 19:55:30",0,"2024-07-01 19:31:00",0.289,0
"2024-07-01 21:00:00",150,52.8,"2024-07-01 20:00:30",12.94,0.283,"2024-07-01 21:00:00",0,"2024-07-01 20:00:30",948,26.38,28.03,"2024-07-01 20:00:30",25.11,"2024-07-01 21:00:00",56.93,62.28,"2024-07-01 21:00:00",51.28,"2024-07-01 20:01:30",30.84,31.52,"2024-07-01 20:00:30",30.14,"2024-07-01 20:59:30",29.37,29.52,"2024-07-01 20:07:00",29.15,"2024-07-01 20:53:30",27.21,27.39,"2024-07-01 20:42:30",27.03,"2024-07-01 20:13:30",26.92,27.12,"2024-07-01 20:49:30",26.72,"2024-07-01 20:02:30",25.78,25.93,"2024-07-01 21:00:00",25.7,"2024-07-01 20:01:00",25.77,25.87,"2024-07-01 20:33:00",25.64,"2024-07-01 20:03:00",4.404,4.452,"2024-07-01 20:01:00",4.356,"2024-07-01 20:58:00",9.53,9.56,"2024-07-01 20:04:00",9.5,"2024-07-01 20:57:30",6.239,6.257,"2024-07-01 20:52:00",6.221,"2024-07-01 20:01:00",6.753,6.774,"2024-07-01 20:57:30",6.732,"2024-07-01 20:00:30",17.73,17.76,"2024-07-01 20:33:30",17.71,"2024-07-01 20:01:30",39.44,39.46,"2024-07-01 20:31:30",39.41,"2024-07-01 20:00:30",0.104668,0,2.967,137.2,10.71,143,5.8,"2024-07-01 20:01:30",1.6,"2024-07-01 20:11:30",1.171,140.1,21.43,136,2.9,"2024-07-01 20:14:30",0,"2024-07-01 20:10:30",0.051,0
"2024-07-01 22:00:00",151,58.01,"2024-07-01 21:00:30",12.89,0.053,"2024-07-01 21:46:00",0,"2024-07-01 21:00:30",949,24.1,25.06,"2024-07-01 21:00:30",23.02,"2024-07-01 22:00:00",70.87,77.83,"2024-07-01 21:59:30",62.14,"2024-07-01 21:01:00",29.61,30.19,"2024-07-01 21:01:30",29.08,"2024-07-01 21:56:30",29.07,29.27,"2024-07-01 21:12:30",28.81,"2024-07-01 21:57:30",27.35,27.5,"2024-07-01 21:58:30",27.24,"2024-07-01 21:02:30",27.14,27.32,"2024-07-01 21:30:00",26.92,"2024-07-01 21:09:00",25.92,26.07,"2024-07-01 21:58:30",25.89,"2024-07-01 21:02:30",25.84,25.92,"2024-07-01 21:37:30",25.75,"2024-07-01 21:03:00",4.319,4.36,"2024-07-01 21:13:30",4.274,"2024-07-01 21:59:00",9.47,9.51,"2024-07-01 21:08:00",9.43,"2024-07-01 21:57:00",6.265,6.277,"2024-07-01 21:33:30",6.254,"2024-07-01 21:01:00",6.783,6.799,"2024-07-01 21:58:00",6.768,"2024-07-01 21:00:30",17.77,17.8,"2024-07-01 21:53:30",17.74,"2024-07-01 21:01:00",39.45,39.47,"2024-07-01 22:00:00",39.42,"2024-07-01 21:30:00",0.0003064432,0,4.63,133.3,12.82,97,8.6,"2024-07-01 21:40:00",1.6,"2024-07-01 21:05:00",2.288,133.5,27.66,87,6.2,"2024-07-01 21:54:30",0.5,"2024-07-01 21:20:00",0.037,0
"2024-07-01 23:00:00",152,58.66,"2024-07-01 22:00:30",12.86,0.043,"2024-07-01 22:56:00",0,"2024-07-01 22:00:30",949,22.02,23.03,"2024-07-01 22:00:30",21.44,"2024-07-01 22:59:00",80.1,82.1,"2024-07-01 22:59:30",76.94,"2024-07-01 22:03:30",28.56,29.12,"2024-07-01 22:03:30",28.09,"2024-07-01 23:00:00",28.65,28.91,"2024-07-01 22:08:00",28.4,"2024-07-01 22:50:00",27.44,27.54,"2024-07-01 22:54:30",27.34,"2024-07-01 22:53:00",27.36,27.49,"2024-07-01 22:37:00",27.19,"2024-07-01 22:07:00",26.11,26.17,"2024-07-01 22:57:00",25.98,"2024-07-01 22:00:30",25.85,25.93,"2024-07-01 22:54:00",25.83,"2024-07-01 22:00:30",4.239,4.288,"2024-07-01 22:01:00",4.196,"2024-07-01 22:56:30",9.39,9.43,"2024-07-01 22:02:30",9.34,"2024-07-01 22:59:00",6.266,6.274,"2024-07-01 22:34:00",6.259,"2024-07-01 22:09:30",6.803,6.82,"2024-07-01 23:00:00",6.792,"2024-07-01 22:01:30",17.8,17.82,"2024-07-01 22:54:30",17.78,"2024-07-01 22:11:30",39.49,39.51,"2024-07-01 22:50:30",39.46,"2024-07-01 22:00:30",0.0003495881,0,5.797,125.3,13.95,118,10.8,"2024-07-01 22:08:00",2.2,"2024-07-01 22:37:00",2.973,128.4,26.75,106,7.2,"2024-07-01 22:49:00",0.4,"2024-07-01 22:14:00",0.024,0
"2024-07-02 00:00:00",153,59.38,"2024-07-01 23:08:30",12.85,0.042,"2024-07-01 23:56:30",0,"2024-07-01 23:00:30",950,20.97,21.45,"2024-07-01 23:00:30",20.52,"2024-07-02 00:00:00",84.1,86.1,"2024-07-02 00:00:00",81.4,"2024-07-01 23:00:30",27.66,28.11,"2024-07-01 23:00:30",27.27,"2024-07-01 23:57:00",28.19,28.49,"2024-07-01 23:06:00",27.97,"2024-07-01 23:57:00",27.33,27.47,"2024-07-01 23:07:00",27.22,"2024-07-01 23:48:00",27.4,27.5,"2024-07-01 23:50:30",27.27,"2024-07-01 23:30:30",26.27,26.33,"2024-07-01 23:27:30",26.12,"2024-07-01 23:00:30",25.98,26.1,"2024-07-01 23:53:30",25.85,"2024-07-01 23:08:00",4.167,4.211,"2024-07-01 23:08:00",4.13,"2024-07-01 23:59:30",9.3,9.35,"2024-07-01 23:00:30",9.26,"2024-07-01 23:56:00",6.26,6.269,"2024-07-01 23:05:00",6.249,"2024-07-01 23:59:00",6.821,6.833,"2024-07-01 23:49:00",6.807,"2024-07-01 23:08:30",17.83,17.85,"2024-07-01 23:28:00",17.81,"2024-07-01 23:11:30",39.51,39.54,"2024-07-01 23:19:30",39.48,"2024-07-01 23:03:30",0.0003985978,0,2.973,123,16.65,137,6.2,"2024-07-01 23:03:00",0.8,"2024-07-01 23:47:00",1.485,129.8,28.13,119,4,"2024-07-01 23:03:30",0.3,"2024-07-01 23:37:00",0.003,0
"2024-07-02 01:00:00",154,59.15,"2024-07-02 00:59:30",12.84,0.041,"2024-07-02 00:46:00",0,"2024-07-02 00:00:30",951,20.21,20.65,"2024-07-02 00:06:00",19.87,"2024-07-02 01:00:00",87.6,89.4,"2024-07-02 00:55:00",85.3,"2024-07-02 00:00:30",26.84,27.22,"2024-07-02 00:00:30",26.47,"2024-07-02 00:57:30",27.72,28.03,"2024-07-02 00:01:00",27.4,"2024-07-02 00:59:30",27.26,27.36,"2024-07-02 00:01:00",27.11,"2024-07-02 00:57:00",27.42,27.52,"2024-07-02 00:10:30",27.33,"2024-07-02 00:07:30",26.33,26.38,"2024-07-02 00:50:00",26.31,"2024-07-02 00:06:30",26.06,26.12,"2024-07-02 00:15:30",26.01,"2024-07-02 00:02:30",4.117,4.172,"2024-07-02 00:06:00",4.078,"2024-07-02 00:54:30",9.23,9.26,"2024-07-02 00:00:30",9.18,"2024-07-02 00:58:30",6.241,6.254,"2024-07-02 00:02:00",6.231,"2024-07-02 00:49:00",6.825,6.836,"2024-07-02 00:29:00",6.815,"2024-07-02 00:42:30",17.86,17.89,"2024-07-02 00:54:30",17.84,"2024-07-02 00:01:30",39.54,39.57,"2024-07-02 00:55:30",39.5,"2024-07-02 00:07:30",0.0003531378,0,2.185,118.5,16.56,127,4.6,"2024-07-02 00:02:30",0.7,"2024-07-02 00:08:30",1.005,121.9,26.23,132,3.1,"2024-07-02 00:05:00",0,"2024-07-02 00:11:00",-0.007,0
"2024-07-02 02:00:00",155,58.94,"2024-07-02 01:58:00",12.82,0.041,"2024-07-02 01:13:30",0,"2024-07-02 01:00:30",950,19.47,19.88,"2024-07-02 01:00:30",18.95,"2024-07-02 02:00:00",89.9,90.6,"2024-07-02 01:41:00",88.1,"2024-07-02 01:01:00",26.17,26.51,"2024-07-02 01:01:00",25.86,"2024-07-02 01:48:30",27.22,27.47,"2024-07-02 01:01:00",26.91,"2024-07-02 01:57:00",27.04,27.18,"2024-07-02 01:03:00",26.85,"2024-07-02 01:51:00",27.41,27.51,"2024-07-02 01:24:00",27.32,"2024-07-02 01:07:00",26.41,26.54,"2024-07-02 01:55:00",26.33,"2024-07-02 01:00:30",26.09,26.22,"2024-07-02 01:56:00",26.04,"2024-07-02 01:04:00",4.062,4.106,"2024-07-02 01:05:00",4.038,"2024-07-02 01:59:00",9.16,9.2,"2024-07-02 01:00:30",9.12,"2024-07-02 01:44:00",6.223,6.234,"2024-07-02 01:01:30",6.211,"2024-07-02 01:58:30",6.819,6.83,"2024-07-02 01:03:30",6.81,"2024-07-02 01:46:30",17.88,17.89,"2024-07-02 01:09:30",17.86,"2024-07-02 01:16:30",39.58,39.6,"2024-07-02 01:48:00",39.54,"2024-07-02 01:13:00",0.0002777589,0,1.592,122.6,16.22,122,3.1,"2024-07-02 01:12:00",0.6,"2024-07-02 01:03:30",0.608,126.9,22.95,138,2.1,"2024-07-02 01:12:00",0,"2024-07-02 01:03:00",-0.013,0
"2024-07-02 03:00:00",156,58.53,"2024-07-02 02:52:30",12.78,0.04,"2024-07-02 02:19:30",0,"2024-07-02 02:00:30",950,18.89,19.1,"2024-07-02 02:06:00",18.75,"2024-07-02 02:32:00",90.1,91.2,"2024-07-02 02:34:30",89.2,"2024-07-02 02:17:00",25.54,25.9,"2024-07-02 02:00:30",25.24,"2024-07-02 02:53:30",26.74,27.03,"2024-07-02 02:00:30",26.46,"2024-07-02 02:55:00",26.84,27,"2024-07-02 02:09:30",26.66,"2024-07-02 02:58:00",27.41,27.51,"2024-07-02 02:35:00",27.32,"2024-07-02 02:32:00",26.5,26.54,"2024-07-02 02:01:30",26.38,"2024-07-02 02:00:30",26.21,26.31,"2024-07-02 02:36:30",26.08,"2024-07-02 02:10:30",4.019,4.056,"2024-07-02 02:09:30",3.991,"2024-07-02 02:52:30",9.09,9.13,"2024-07-02 02:03:30",9.06,"2024-07-02 02:58:30",6.196,6.216,"2024-07-02 02:05:30",6.183,"2024-07-02 02:58:00",6.805,6.82,"2024-07-02 02:02:00",6.797,"2024-07-02 02:49:00",17.89,17.92,"2024-07-02 02:47:00",17.87,"2024-07-02 02:02:00",39.6,39.62,"2024-07-02 02:24:30",39.57,"2024-07-02 02:01:30",0.0001864069,0,1.052,86.5,85.7,113,2.6,"2024-07-02 02:01:30",0,"2024-07-02 02:27:30",0.41,199.9,87.1,114,1.6,"2024-07-02 02:19:00",0,"2024-07-02 02:01:30",-0.018,0
"2024-07-02 04:00:00",157,57.65,"2024-07-02 03:58:30",12.78,0.04,"2024-07-02 03:40:30",0,"2024-07-02 03:00:30",949,18.24,18.83,"2024-07-02 03:00:30",17.97,"2024-07-02 03:55:30",93.2,95.7,"2024-07-02 03:59:30",89.6,"2024-07-02 03:01:00",24.98,25.3,"2024-07-02 03:01:00",24.65,"2024-07-02 03:59:00",26.31,26.61,"2024-07-02 03:06:30",26.02,"2024-07-02 03:48:30",26.59,26.77,"2024-07-02 03:04:30",26.48,"2024-07-02 03:36:30",27.28,27.43,"2024-07-02 03:00:30",27.09,"2024-07-02 03:57:00",26.52,26.56,"2024-07-02 03:12:30",26.46,"2024-07-02 03:08:30",26.26,26.31,"2024-07-02 03:03:00",26.22,"2024-07-02 03:06:00",3.963,4.011,"2024-07-02 03:04:00",3.932,"2024-07-02 03:58:30",9.03,9.06,"2024-07-02 03:01:00",8.99,"2024-07-02 03:58:30",6.174,6.188,"2024-07-02 03:04:30",6.158,"2024-07-02 03:55:30",6.799,6.81,"2024-07-02 03:15:30",6.789,"2024-07-02 03:57:30",17.89,17.9,"2024-07-02 03:19:30",17.88,"2024-07-02 03:04:00",39.62,39.64,"2024-07-02 03:47:00",39.6,"2024-07-02 03:11:30",0.0001293612,0,1.333,138.8,21.26,131,2.1,"2024-07-02 03:21:30",0.3,"2024-07-02 03:02:30",0.302,163,28.11,139,1.2,"2024-07-02 03:26:00",0,"2024-07-02 03:02:00",-0.017,0
"2024-07-02 05:00:00",158,56.9,"2024-07-02 04:39:00",12.75,0.04,"2024-07-02 04:52:00",0,"2024-07-02 04:00:30",949,17.96,18.15,"2024-07-02 04:08:30",17.83,"2024-07-02 04:52:30",96.7,98.1,"2024-07-02 04:51:00",95.2,"2024-07-02 04:01:00",24.48,24.77,"2024-07-02 04:06:30",24.28,"2024-07-02 04:59:30",25.88,26.16,"2024-07-02 04:08:30",25.62,"2024-07-02 04:59:00",26.38,26.54,"2024-07-02 04:01:00",26.21,"2024-07-02 04:59:30",27.16,27.29,"2024-07-02 04:04:00",26.99,"2024-07-02 05:00:00",26.51,26.56,"2024-07-02 04:10:30",26.38,"2024-07-02 04:59:00",26.26,26.31,"2024-07-02 04:18:00",26.25,"2024-07-02 04:00:30",3.909,3.942,"2024-07-02 04:15:00",3.882,"2024-07-02 04:51:30",8.98,9.01,"2024-07-02 04:03:00",8.94,"2024-07-02 04:56:30",6.148,6.166,"2024-07-02 04:17:30",6.13,"2024-07-02 04:57:30",6.786,6.799,"2024-07-02 04:04:30",6.774,"2024-07-02 04:57:30",17.89,17.91,"2024-07-02 04:15:00",17.88,"2024-07-02 04:24:30",39.65,39.67,"2024-07-02 04:57:00",39.64,"2024-07-02 04:00:30",8.43303e-05,0,1.391,141.7,76.11,320,2.9,"2024-07-02 04:22:30",0,"2024-07-02 04:40:00",0.493,170.2,79.72,335,1.3,"2024-07-02 04:23:30",0,"2024-07-02 04:01:00",-0.019,0
"2024-07-02 06:00:00",159,56.47,"2024-07-02 05:32:00",12.73,0.04,"2024-07-02 05:54:00",0,"2024-07-02 05:00:30",949,17.49,18.18,"2024-07-02 05:17:00",16.59,"2024-07-02 05:56:30",96,98.1,"2024-07-02 05:05:00",92.9,"2024-07-02 05:31:30",24.04,24.3,"2024-07-02 05:06:00",23.8,"2024-07-02 05:58:00",25.47,25.76,"2024-07-02 05:02:00",25.2,"2024-07-02 05:51:30",26.1,26.29,"2024-07-02 05:00:30",25.93,"2024-07-02 05:58:30",27.04,27.13,"2024-07-02 05:01:30",26.93,"2024-07-02 05:37:00",26.45,26.54,"2024-07-02 05:01:00",26.33,"2024-07-02 05:52:00",26.26,26.31,"2024-07-02 05:11:00",26.25,"2024-07-02 05:00:30",3.862,3.894,"2024-07-02 05:11:30",3.84,"2024-07-02 05:52:00",8.92,8.96,"2024-07-02 05:06:00",8.89,"2024-07-02 05:59:00",6.123,6.143,"2024-07-02 05:00:30",6.105,"2024-07-02 05:54:30",6.772,6.789,"2024-07-02 05:11:00",6.756,"2024-07-02 05:55:00",17.89,17.91,"2024-07-02 05:14:00",17.88,"2024-07-02 05:06:00",39.67,39.68,"2024-07-02 05:47:00",39.64,"2024-07-02 05:05:30",3.722681e-05,0,0.763,191.2,71.73,298,1.6,"2024-07-02 05:29:30",0,"2024-07-02 05:16:00",0.402,262.6,52.94,309,1.4,"2024-07-02 05:36:30",0,"2024-07-02 05:02:00",-0.022,0
"2024-07-02 07:00:00",160,56.53,"2024-07-02 06:27:30",12.71,0.039,"2024-07-02 06:22:00",0,"2024-07-02 06:00:30",949,16.58,17.51,"2024-07-02 06:21:00",15.87,"2024-07-02 06:57:30",98.2,100,"2024-07-02 06:49:30",95.4,"2024-07-02 06:24:00",23.61,23.88,"2024-07-02 06:00:30",23.36,"2024-07-02 06:59:30",25.11,25.38,"2024-07-02 06:00:30",24.81,"2024-07-02 06:56:00",25.84,26,"2024-07-02 06:01:00",25.7,"2024-07-02 06:45:00",26.91,27.1,"2024-07-02 06:02:30",26.76,"2024-07-02 06:50:30",26.36,26.49,"2024-07-02 06:03:30",26.33,"2024-07-02 06:10:30",26.26,26.35,"2024-07-02 06:29:30",26.25,"2024-07-02 06:00:30",3.825,3.87,"2024-07-02 06:02:30",3.801,"2024-07-02 06:57:00",8.86,8.89,"2024-07-02 06:00:30",8.83,"2024-07-02 06:53:30",6.098,6.113,"2024-07-02 06:02:00",6.085,"2024-07-02 06:52:00",6.756,6.771,"2024-07-02 06:14:30",6.745,"2024-07-02 06:59:30",17.89,17.9,"2024-07-02 06:06:30",17.88,"2024-07-02 06:02:30",39.68,39.69,"2024-07-02 06:26:30",39.66,"2024-07-02 06:00:30",5.558124e-05,0,1.104,261.2,37.49,258,2.1,"2024-07-02 06:23:30",0,"2024-07-02 06:13:00",0.575,279.9,45.18,304,1.5,"2024-07-02 06:23:30",0,"2024-07-02 06:13:00",-0.046,0.212
"2024-07-02 08:00:00",161,56.62,"2024-07-02 08:00:00",12.68,0.039,"2024-07-02 07:34:00",0,"2024-07-02 07:00:30",949,15.99,16.46,"2024-07-02 07:57:00",15.36,"2024-07-02 07:30:30",99.7,100,"2024-07-02 07:19:30",98.4,"2024-07-02 07:03:00",23.2,23.39,"2024-07-02 07:01:30",22.94,"2024-07-02 07:52:30",24.78,25.01,"2024-07-02 07:07:00",24.54,"2024-07-02 08:00:00",25.61,25.79,"2024-07-02 07:04:30",25.47,"2024-07-02 07:56:00",26.72,26.9,"2024-07-02 07:02:30",26.54,"2024-07-02 07:52:00",26.33,26.37,"2024-07-02 07:10:00",26.3,"2024-07-02 07:53:30",26.27,26.36,"2024-07-02 07:36:00",26.25,"2024-07-02 07:01:30",3.793,3.828,"2024-07-02 07:13:30",3.767,"2024-07-02 07:55:00",8.81,8.85,"2024-07-02 07:02:00",8.78,"2024-07-02 07:49:30",6.074,6.088,"2024-07-02 07:00:30",6.058,"2024-07-02 07:59:00",6.744,6.756,"2024-07-02 07:01:30",6.732,"2024-07-02 07:53:30",17.88,17.89,"2024-07-02 07:00:30",17.87,"2024-07-02 07:51:30",39.69,39.7,"2024-07-02 07:21:00",39.67,"2024-07-02 07:08:30",3.269091e-05,0,0.891,268.3,30.94,273,1.5,"2024-07-02 07:00:30",0,"2024-07-02 07:28:00",0.403,227.8,37.85,229,0.9,"2024-07-02 07:09:30",0,"2024-07-02 07:01:00",-0.002,0.98
"2024-07-02 09:00:00",162,55.95,"2024-07-02 08:54:30",12.66,0.04,"2024-07-02 08:00:30",0,"2024-07-02 08:00:30",950,16.09,16.32,"2024-07-02 08:32:30",15.81,"2024-07-02 08:15:30",100,100,"2024-07-02 08:00:30",99.9,"2024-07-02 08:04:00",22.8,22.94,"2024-07-02 08:00:30",22.6,"2024-07-02 08:54:30",24.45,24.72,"2024-07-02 08:00:30",24.22,"2024-07-02 08:39:00",25.35,25.52,"2024-07-02 08:01:00",25.26,"2024-07-02 09:00:00",26.6,26.73,"2024-07-02 08:21:00",26.33,"2024-07-02 08:59:30",26.31,26.35,"2024-07-02 08:13:00",26.17,"2024-07-02 08:54:30",26.26,26.34,"2024-07-02 08:21:00",26.25,"2024-07-02 08:00:30",3.752,3.784,"2024-07-02 08:02:30",3.731,"2024-07-02 08:57:00",8.77,8.79,"2024-07-02 08:02:00",8.74,"2024-07-02 08:54:30",6.05,6.075,"2024-07-02 08:16:00",6.033,"2024-07-02 08:55:30",6.722,6.743,"2024-07-02 08:01:30",6.712,"2024-07-02 08:34:30",17.86,17.87,"2024-07-02 08:04:30",17.85,"2024-07-02 08:50:30",39.69,39.7,"2024-07-02 08:28:30",39.67,"2024-07-02 08:09:30",0.1112172,0,0.757,268.7,25.55,237,1.2,"2024-07-02 08:02:00",0,"2024-07-02 08:56:30",0.251,247.1,58.15,305,0.7,"2024-07-02 08:33:00",0,"2024-07-02 08:07:30",0.016,1.777
"2024-07-02 10:00:00",163,41.49,"2024-07-02 10:00:00",12.64,12.19,"2024-07-02 09:00:30",0,"2024-07-02 09:00:30",951,18.05,20.14,"2024-07-02 09:57:00",16.21,"2024-07-02 09:00:30",97.8,100,"2024-07-02 09:00:30",88.5,"2024-07-02 09:58:00",22.52,22.64,"2024-07-02 09:01:30",22.38,"2024-07-02 09:31:00",24.12,24.35,"2024-07-02 09:04:30",23.89,"2024-07-02 09:57:00",25.1,25.31,"2024-07-02 09:01:30",24.88,"2024-07-02 10:00:00",26.43,26.52,"2024-07-02 09:23:00",26.25,"2024-07-02 10:00:00",26.17,26.32,"2024-07-02 09:12:00",26.12,"2024-07-02 09:15:30",26.26,26.33,"2024-07-02 09:05:30",26.25,"2024-07-02 09:01:00",3.727,3.748,"2024-07-02 09:02:00",3.718,"2024-07-02 09:47:00",8.73,8.75,"2024-07-02 09:09:30",8.7,"2024-07-02 09:46:30",6.027,6.043,"2024-07-02 09:09:30",6.016,"2024-07-02 09:44:30",6.704,6.72,"2024-07-02 09:02:00",6.689,"2024-07-02 09:59:00",17.85,17.87,"2024-07-02 09:00:30",17.84,"2024-07-02 09:11:30",39.68,39.69,"2024-07-02 09:00:30",39.67,"2024-07-02 09:29:00",2.820362,0,0.358,208,64.24,347,1,"2024-07-02 09:01:30",0,"2024-07-02 09:06:00",0.252,201.6,45.99,271,1,"2024-07-02 09:58:00",0,"2024-07-02 09:04:00",0.466,2.445
"2024-07-02 11:00:00",164,35.79,"2024-07-02 11:00:00",13.22,13.33,"2024-07-02 10:00:30",0.111,"2024-07-02 10:01:30",951,20.66,22.33,"2024-07-02 10:59:30",19.77,"2024-07-02 10:09:30",85.9,91,"2024-07-02 10:11:00",78.59,"2024-07-02 11:00:00",22.77,23.15,"2024-07-02 10:57:00",22.51,"2024-07-02 10:00:30",23.88,24,"2024-07-02 10:07:30",23.67,"2024-07-02 10:56:30",24.86,24.97,"2024-07-02 10:30:30",24.67,"2024-07-02 10:59:00",26.25,26.38,"2024-07-02 10:05:30",26.14,"2024-07-02 10:54:30",26.11,26.15,"2024-07-02 10:02:00",26.04,"2024-07-02 10:54:00",26.26,26.39,"2024-07-02 10:00:30",26.25,"2024-07-02 10:01:30",3.734,3.756,"2024-07-02 10:53:30",3.718,"2024-07-02 10:01:00",8.69,8.71,"2024-07-02 10:00:30",8.67,"2024-07-02 10:51:30",6.003,6.021,"2024-07-02 10:00:30",5.988,"2024-07-02 10:45:30",6.688,6.704,"2024-07-02 10:06:00",6.676,"2024-07-02 10:42:30",17.83,17.86,"2024-07-02 10:06:30",17.81,"2024-07-02 10:56:30",39.67,39.68,"2024-07-02 10:01:00",39.64,"2024-07-02 10:43:30",7.06947,0,1.054,258,32.67,258,2.3,"2024-07-02 10:35:00",0,"2024-07-02 10:52:00",0.685,257.8,44.48,296,2,"2024-07-02 10:43:30",0,"2024-07-02 10:01:30",1.263,2.935
"2024-07-02 12:00:00",165,34.1,"2024-07-02 11:24:00",13.45,18.99,"2024-07-02 11:00:30",0.226,"2024-07-02 11:30:30",951,24.65,26.66,"2024-07-02 11:59:30",22.13,"2024-07-02 11:02:00",66.04,78.46,"2024-07-02 11:05:30",55.85,"2024-07-02 12:00:00",23.54,24.17,"2024-07-02 12:00:00",23.15,"2024-07-02 11:00:30",23.76,23.95,"2024-07-02 11:59:00",23.67,"2024-07-02 11:29:00",24.64,24.77,"2024-07-02 11:15:30",24.46,"2024-07-02 11:54:30",26.07,26.22,"2024-07-02 11:05:00",25.95,"2024-07-02 11:26:30",25.96,26.09,"2024-07-02 11:02:30",25.91,"2024-07-02 11:01:30",26.25,26.35,"2024-07-02 11:07:00",26.22,"2024-07-02 11:43:30",3.772,3.813,"2024-07-02 11:58:30",3.746,"2024-07-02 11:01:00",8.67,8.68,"2024-07-02 11:04:30",8.66,"2024-07-02 11:11:00",5.983,5.998,"2024-07-02 11:02:00",5.969,"2024-07-02 11:58:00",6.673,6.686,"2024-07-02 11:04:30",6.658,"2024-07-02 11:55:30",17.82,17.83,"2024-07-02 11:16:30",17.8,"2024-07-02 11:49:30",39.65,39.67,"2024-07-02 11:01:00",39.64,"2024-07-02 11:48:30",11.28898,0,2.586,144.3,62.04,120,6.6,"2024-07-02 11:40:00",0,"2024-07-02 11:20:00",1.535,131.1,67.25,127,4,"2024-07-02 11:41:30",0,"2024-07-02 11:02:30",2.09,3.207
"2024-07-02 13:00:00",166,36.62,"2024-07-02 12:53:30",13.4,19.31,"2024-07-02 12:58:00",0.167,"2024-07-02 12:20:00",950,27.51,28.89,"2024-07-02 12:59:30",26.27,"2024-07-02 12:15:30",54.77,58.26,"2024-07-02 12:02:00",51.75,"2024-07-02 13:00:00",25.13,26.28,"2024-07-02 13:00:00",24.12,"2024-07-02 12:03:00",23.97,24.29,"2024-07-02 13:00:00",23.78,"2024-07-02 12:02:30",24.48,24.54,"2024-07-02 12:03:30",24.46,"2024-07-02 12:54:30",25.91,26.11,"2024-07-02 12:02:30",25.77,"2024-07-02 12:45:00",25.91,25.95,"2024-07-02 12:12:00",25.86,"2024-07-02 12:59:30",26.25,26.33,"2024-07-02 12:12:30",26.19,"2024-07-02 12:49:00",3.874,3.964,"2024-07-02 12:58:00",3.811,"2024-07-02 12:00:30",8.69,8.73,"2024-07-02 12:59:30",8.66,"2024-07-02 12:16:30",5.969,5.981,"2024-07-02 12:00:30",5.964,"2024-07-02 12:29:00",6.658,6.671,"2024-07-02 12:12:00",6.646,"2024-07-02 12:49:00",17.79,17.81,"2024-07-02 12:01:30",17.77,"2024-07-02 12:51:30",39.63,39.65,"2024-07-02 12:05:00",39.61,"2024-07-02 12:40:30",14.68101,0,3.197,121.7,22.18,168,6.1,"2024-07-02 12:08:00",1.1,"2024-07-02 12:35:00",1.782,125.7,35.8,172,3.7,"2024-07-02 12:10:30",0.3,"2024-07-02 12:07:30",2.824,3.226
"2024-07-02 14:00:00",167,37.06,"2024-07-02 13:03:00",13.37,16.84,"2024-07-02 13:55:30",0.18,"2024-07-02 13:00:30",950,29.27,30.14,"2024-07-02 13:59:30",28.43,"2024-07-02 13:05:30",49.2,53.44,"2024-07-02 13:05:30",43.8,"2024-07-02 14:00:00",27.48,28.73,"2024-07-02 13:58:00",26.27,"2024-07-02 13:01:00",24.58,25.11,"2024-07-02 14:00:00",24.17,"2024-07-02 13:01:30",24.49,24.6,"2024-07-02 13:19:30",24.44,"2024-07-02 13:24:00",25.86,25.91,"2024-07-02 13:04:00",25.69,"2024-07-02 13:52:30",25.83,25.93,"2024-07-02 13:07:30",25.7,"2024-07-02 13:44:00",26.22,26.29,"2024-07-02 13:03:00",26.11,"2024-07-02 13:59:00",4.041,4.106,"2024-07-02 14:00:00",3.96,"2024-07-02 13:01:30",8.77,8.83,"2024-07-02 13:59:30",8.7,"2024-07-02 13:02:30",5.967,5.976,"2024-07-02 13:53:30",5.961,"2024-07-02 13:03:30",6.639,6.651,"2024-07-02 13:03:30",6.63,"2024-07-02 13:54:30",17.77,17.78,"2024-07-02 13:06:30",17.75,"2024-07-02 13:41:30",39.61,39.64,"2024-07-02 13:07:30",39.59,"2024-07-02 13:53:30",16.64474,0,3.687,122,24.93,160,7.8,"2024-07-02 13:26:30",0.7,"2024-07-02 14:00:00",2.104,121.5,37.16,79,4.5,"2024-07-02 13:35:00",0,"2024-07-02 13:32:30",3.262,2.991
"2024-07-02 15:00:00",168,39.03,"2024-07-02 14:18:30",13.34,14.95,"2024-07-02 14:21:30",0.145,"2024-07-02 14:08:00",948,30.9,32.04,"2024-07-02 14:57:30",30.08,"2024-07-02 14:09:30",42.39,44.78,"2024-07-02 14:14:00",38.65,"2024-07-02 14:52:00",29.82,30.78,"2024-07-02 14:57:30",28.73,"2024-07-02 14:00:30",25.55,26.18,"2024-07-02 14:59:30",24.98,"2024-07-02 14:03:00",24.69,24.97,"2024-07-02 14:57:30",24.46,"2024-07-02 14:03:00",25.83,25.91,"2024-07-02 14:04:30",25.71,"2024-07-02 14:06:00",25.72,25.81,"2024-07-02 14:04:30",25.68,"2024-07-02 14:58:30",26.12,26.25,"2024-07-02 14:15:30",26.04,"2024-07-02 14:34:00",4.153,4.209,"2024-07-02 14:59:30",4.106,"2024-07-02 14:01:00",8.93,9.02,"2024-07-02 14:54:30",8.83,"2024-07-02 14:00:30",5.981,6.001,"2024-07-02 15:00:00",5.966,"2024-07-02 14:22:30",6.635,6.648,"2024-07-02 14:49:30",6.628,"2024-07-02 14:26:00",17.75,17.77,"2024-07-02 14:01:00",17.73,"2024-07-02 14:59:00",39.6,39.63,"2024-07-02 14:06:00",39.58,"2024-07-02 14:05:00",16.24112,0,3.204,143.1,30.8,110,7.3,"2024-07-02 14:57:30",0.3,"2024-07-02 14:00:30",1.748,145.8,43.18,60,5.3,"2024-07-02 14:59:30",0,"2024-07-02 14:21:30",3.314,2.532
"2024-07-02 16:00:00",169,39.98,"2024-07-02 15:00:30",13.35,16.57,"2024-07-02 15:34:30",0.167,"2024-07-02 15:38:00",947,31.13,32.1,"2024-07-02 15:17:30",30.14,"2024-07-02 15:03:00",41.3,44.45,"2024-07-02 15:38:00",38.65,"2024-07-02 15:18:00",31.55,32.2,"2024-07-02 15:58:30",30.74,"2024-07-02 15:01:00",26.72,27.26,"2024-07-02 15:58:00",26.07,"2024-07-02 15:02:00",25.07,25.36,"2024-07-02 15:55:30",24.88,"2024-07-02 15:02:30",25.86,25.91,"2024-07-02 15:56:30",25.77,"2024-07-02 15:03:30",25.71,25.78,"2024-07-02 15:04:30",25.65,"2024-07-02 15:30:30",26.05,26.16,"2024-07-02 15:04:30",26.04,"2024-07-02 15:01:30",4.251,4.292,"2024-07-02 15:49:30",4.209,"2024-07-02 15:00:30",9.09,9.19,"2024-07-02 15:57:30",9.01,"2024-07-02 15:00:30",6.015,6.038,"2024-07-02 15:57:30",5.991,"2024-07-02 15:00:30",6.642,6.656,"2024-07-02 15:51:00",6.63,"2024-07-02 15:01:30",17.74,17.74,"2024-07-02 15:02:00",17.72,"2024-07-02 15:40:30",39.58,39.6,"2024-07-02 15:00:30",39.56,"2024-07-02 15:44:00",14.2581,0,3.174,161.8,34.96,105,6.3,"2024-07-02 15:00:30",0.3,"2024-07-02 15:28:30",1.699,161.2,47.25,123,4.7,"2024-07-02 15:18:30",0,"2024-07-02 15:39:30",2.932,1.872
"2024-07-02 17:00:00",170,41.52,"2024-07-02 16:07:00",13.35,15.86,"2024-07-02 16:58:00",0.158,"2024-07-02 16:45:30",946,31.39,32.16,"2024-07-02 16:43:30",30.21,"2024-07-02 16:30:00",41.67,44.53,"2024-07-02 16:30:30",38.78,"2024-07-02 16:58:00",32.62,33.03,"2024-07-02 16:59:30",32.1,"2024-07-02 16:04:00",27.84,28.32,"2024-07-02 16:59:30",27.27,"2024-07-02 16:01:00",25.58,25.93,"2024-07-02 16:57:30",25.27,"2024-07-02 16:01:30",26.03,26.24,"2024-07-02 17:00:00",25.85,"2024-07-02 16:02:30",25.71,25.76,"2024-07-02 16:08:30",25.68,"2024-07-02 16:17:00",26.05,26.1,"2024-07-02 16:29:00",26.01,"2024-07-02 16:32:30",4.309,4.333,"2024-07-02 16:58:30",4.282,"2024-07-02 16:00:30",9.28,9.38,"2024-07-02 16:59:30",9.17,"2024-07-02 16:01:00",6.063,6.093,"2024-07-02 16:54:00",6.038,"2024-07-02 16:00:30",6.659,6.676,"2024-07-02 16:55:30",6.648,"2024-07-02 16:10:30",17.73,17.74,"2024-07-02 16:00:30",17.72,"2024-07-02 16:28:30",39.56,39.57,"2024-07-02 16:00:30",39.54,"2024-07-02 16:57:00",11.75815,0,2.713,119.6,44.66,127,6.1,"2024-07-02 16:24:30",0,"2024-07-02 16:58:00",1.467,115.9,49.08,113,3.9,"2024-07-02 16:06:00",0,"2024-07-02 16:13:00",2.457,1.083
"2024-07-02 18:00:00",171,42.98,"2024-07-02 17:18:30",13.35,13.47,"2024-07-02 17:24:00",0.161,"2024-07-02 17:01:30",946,30.84,32.37,"2024-07-02 17:10:00",30,"2024-07-02 17:58:00",42.66,46.01,"2024-07-02 18:00:00",38.91,"2024-07-02 17:03:00",33.13,33.31,"2024-07-02 17:31:00",32.88,"2024-07-02 17:59:00",28.73,29.1,"2024-07-02 17:50:30",28.29,"2024-07-02 17:01:00",26.13,26.47,"2024-07-02 18:00:00",25.88,"2024-07-02 17:01:30",26.3,26.5,"2024-07-02 17:58:00",26.1,"2024-07-02 17:00:30",25.71,25.81,"2024-07-02 17:58:00",25.7,"2024-07-02 17:00:30",26.04,26.1,"2024-07-02 17:14:30",26.01,"2024-07-02 17:22:00",4.325,4.34,"2024-07-02 17:22:30",4.3,"2024-07-02 17:56:30",9.42,9.45,"2024-07-02 17:43:00",9.36,"2024-07-02 17:04:00",6.117,6.148,"2024-07-02 17:58:00",6.08,"2024-07-02 17:00:30",6.684,6.702,"2024-07-02 17:57:30",6.666,"2024-07-02 17:05:00",17.75,17.77,"2024-07-02 17:53:30",17.73,"2024-07-02 17:01:30",39.54,39.56,"2024-07-02 17:04:30",39.53,"2024-07-02 17:13:00",6.815922,0,3.416,148.9,36.9,123,6.8,"2024-07-02 17:54:30",0.3,"2024-07-02 17:01:00",1.663,153,41.36,122,4.6,"2024-07-02 17:44:30",0,"2024-07-02 17:07:00",1.431,0.297
"2024-07-02 19:00:00",172,49.93,"2024-07-02 18:00:30",13.37,13.47,"2024-07-02 18:21:00",0.112,"2024-07-02 18:52:00",946,29.84,30.46,"2024-07-02 18:42:30",29.15,"2024-07-02 18:24:00",46.24,48.36,"2024-07-02 18:22:30",44.71,"2024-07-02 18:39:30",32.49,32.94,"2024-07-02 18:00:30",32.08,"2024-07-02 18:51:30",29.27,29.48,"2024-07-02 18:51:00",28.95,"2024-07-02 18:00:30",26.69,26.96,"2024-07-02 18:56:30",26.44,"2024-07-02 18:00:30",26.61,26.82,"2024-07-02 18:59:30",26.38,"2024-07-02 18:04:00",25.85,25.95,"2024-07-02 18:53:00",25.7,"2024-07-02 18:01:30",26.05,26.1,"2024-07-02 18:03:00",26,"2024-07-02 18:21:30",4.265,4.305,"2024-07-02 18:12:00",4.227,"2024-07-02 19:00:00",9.45,9.48,"2024-07-02 18:47:00",9.43,"2024-07-02 18:11:00",6.17,6.196,"2024-07-02 18:59:30",6.14,"2024-07-02 18:01:00",6.714,6.738,"2024-07-02 18:58:00",6.694,"2024-07-02 18:08:00",17.76,17.77,"2024-07-02 18:57:30",17.74,"2024-07-02 18:18:00",39.53,39.56,"2024-07-02 18:16:00",39.51,"2024-07-02 18:55:30",4.799114,0,3.842,163.5,25.55,181,6.5,"2024-07-02 18:40:00",1.8,"2024-07-02 18:10:00",1.807,161.2,37.92,132,5.4,"2024-07-02 18:52:30",0,"2024-07-02 18:03:30",0.451,0.001
"2024-07-02 20:00:00",173,50.39,"2024-07-02 19:14:30",13.01,13.13,"2024-07-02 19:53:30",0.002,"2024-07-02 19:55:30",947,29.01,30.4,"2024-07-02 19:05:00",27.7,"2024-07-02 20:00:00",48.93,53.3,"2024-07-02 19:59:30",44.18,"2024-07-02 19:04:30",31.76,32.13,"2024-07-02 19:05:00",31.3,"2024-07-02 19:59:30",29.43,29.52,"2024-07-02 19:20:00",29.31,"2024-07-02 19:35:30",27.12,27.34,"2024-07-02 19:52:00",26.85,"2024-07-02 19:03:30",26.93,27.14,"2024-07-02 19:42:00",26.72,"2024-07-02 19:02:00",25.92,26.04,"2024-07-02 19:59:30",25.91,"2024-07-02 19:00:30",26.05,26.16,"2024-07-02 19:28:00",26.01,"2024-07-02 19:15:00",4.203,4.239,"2024-07-02 19:08:00",4.158,"2024-07-02 20:00:00",9.47,9.49,"2024-07-02 19:11:30",9.44,"2024-07-02 19:54:00",6.213,6.229,"2024-07-02 19:33:30",6.193,"2024-07-02 19:01:30",6.743,6.766,"2024-07-02 19:59:00",6.727,"2024-07-02 19:00:30",17.79,17.81,"2024-07-02 19:47:00",17.76,"2024-07-02 19:04:30",39.54,39.55,"2024-07-02 19:50:00",39.52,"2024-07-02 19:09:30",2.34884,0,3.562,129.3,17.53,140,6.5,"2024-07-02 19:10:30",1.3,"2024-07-02 19:03:30",1.737,131.1,23.32,135,4.1,"2024-07-02 19:24:30",0,"2024-07-02 19:07:30",0.252,0
"2024-07-02 21:00:00",174,52.69,"2024-07-02 20:00:30",12.93,0.318,"2024-07-02 21:00:00",0,"2024-07-02 20:10:00",947,26.51,27.71,"2024-07-02 20:00:30",25.45,"2024-07-02 20:59:00",57.46,61.24,"2024-07-02 20:59:30",53.18,"2024-07-02 20:00:30",30.7,31.38,"2024-07-02 20:01:00",30.11,"2024-07-02 20:59:00",29.33,29.48,"2024-07-02 20:02:00",29.15,"2024-07-02 20:48:30",27.37,27.54,"2024-07-02 20:59:00",27.24,"2024-07-02 20:14:30",27.17,27.36,"2024-07-02 21:00:00",26.95,"2024-07-02 20:01:30",26.1,26.15,"2024-07-02 20:50:00",25.94,"2024-07-02 20:03:30",26.05,26.1,"2024-07-02 20:52:30",26.03,"2024-07-02 20:15:30",4.12,4.17,"2024-07-02 20:03:30",4.08,"2024-07-02 20:59:30",9.43,9.45,"2024-07-02 20:00:30",9.4,"2024-07-02 20:57:30",6.242,6.257,"2024-07-02 20:46:00",6.226,"2024-07-02 20:00:30",6.775,6.792,"2024-07-02 20:48:00",6.758,"2024-07-02 20:00:30",17.82,17.85,"2024-07-02 20:57:30",17.79,"2024-07-02 20:08:00",39.56,39.57,"2024-07-02 20:54:00",39.54,"2024-07-02 20:01:00",0.1485845,0,2.703,133.2,10.81,151,4.4,"2024-07-02 20:11:30",1.3,"2024-07-02 20:46:30",1.128,136.1,23.27,168,2.7,"2024-07-02 20:08:30",0,"2024-07-02 20:24:30",0.049,0
"2024-07-02 22:00:00",175,56.95,"2024-07-02 21:00:30",12.9,0.052,"2024-07-02 21:59:30",0,"2024-07-02 21:00:30",948,24.84,25.45,"2024-07-02 21:01:00",24.01,"2024-07-02 22:00:00",67.96,74.15,"2024-07-02 22:00:00",60.73,"2024-07-02 21:00:30",29.64,30.16,"2024-07-02 21:00:30",29.12,"2024-07-02 21:59:00",29.05,29.29,"2024-07-02 21:14:00",28.74,"2024-07-02 21:57:30",27.51,27.57,"2024-07-02 21:54:00",27.43,"2024-07-02 21:04:30",27.39,27.49,"2024-07-02 21:50:00",27.25,"2024-07-02 21:02:00",26.26,26.35,"2024-07-02 21:46:00",26.12,"2024-07-02 21:00:30",26.08,26.19,"2024-07-02 21:57:30",26.04,"2024-07-02 21:00:30",4.049,4.09,"2024-07-02 21:01:30",4.017,"2024-07-02 21:59:30",9.36,9.41,"2024-07-02 21:02:00",9.32,"2024-07-02 21:50:00",6.259,6.269,"2024-07-02 21:43:00",6.246,"2024-07-02 21:03:00",6.798,6.812,"2024-07-02 21:54:30",6.781,"2024-07-02 21:02:00",17.85,17.86,"2024-07-02 21:19:30",17.83,"2024-07-02 21:20:30",39.58,39.6,"2024-07-02 21:54:00",39.56,"2024-07-02 21:01:00",0.0002438677,0,2.697,148.3,13.74,140,5.6,"2024-07-02 21:07:30",1.1,"2024-07-02 21:03:30",1.152,146.2,25.76,117,3.2,"2024-07-02 21:07:30",0,"2024-07-02 21:35:30",0.023,0
"2024-07-02 23:00:00",176,57.81,"2024-07-02 22:01:30",12.89,0.043,"2024-07-02 22:53:30",0,"2024-07-02 22:00:30",948,23.06,24.02,"2024-07-02 22:00:30",22.24,"2024-07-02 23:00:00",77.26,81.1,"2024-07-02 22:59:30",73.51,"2024-07-02 22:00:30",28.71,29.14,"2024-07-02 22:00:30",28.3,"2024-07-02 22:53:30",28.68,28.91,"2024-07-02 22:03:00",28.42,"2024-07-02 22:59:00",27.52,27.6,"2024-07-02 22:26:00",27.45,"2024-07-02 22:38:00",27.55,27.68,"2024-07-02 22:30:00",27.41,"2024-07-02 22:02:00",26.37,26.54,"2024-07-02 22:51:00",26.33,"2024-07-02 22:00:30",26.22,26.31,"2024-07-02 22:31:00",26.08,"2024-07-02 22:06:00",3.981,4.025,"2024-07-02 22:01:00",3.944,"2024-07-02 22:59:30",9.28,9.32,"2024-07-02 22:01:00",9.24,"2024-07-02 22:54:00",6.263,6.28,"2024-07-02 22:01:00",6.257,"2024-07-02 22:09:00",6.815,6.828,"2024-07-02 22:38:00",6.804,"2024-07-02 22:02:30",17.88,17.9,"2024-07-02 22:37:30",17.86,"2024-07-02 22:04:30",39.59,39.61,"2024-07-02 22:39:00",39.57,"2024-07-02 22:09:30",0.0001951868,0,2.131,141.3,14.91,139,4.3,"2024-07-02 22:06:30",0.7,"2024-07-02 22:29:00",0.94,143.8,26.38,148,2.3,"2024-07-02 22:16:30",0,"2024-07-02 22:26:00",0.004,0
"2024-07-03 00:00:00",177,58.23,"2024-07-03 00:00:00",12.86,0.042,"2024-07-02 23:46:00",0,"2024-07-02 23:00:30",949,22,22.39,"2024-07-02 23:06:00",21.64,"2024-07-02 23:52:00",83.3,85.5,"2024-07-02 23:55:00",80.5,"2024-07-02 23:00:30",27.86,28.32,"2024-07-02 23:00:30",27.5,"2024-07-02 23:54:30",28.27,28.5,"2024-07-02 23:04:30",27.92,"2024-07-03 00:00:00",27.49,27.55,"2024-07-02 23:10:00",27.32,"2024-07-02 23:58:30",27.6,27.7,"2024-07-02 23:12:00",27.48,"2024-07-02 23:16:00",26.53,26.56,"2024-07-02 23:43:00",26.38,"2024-07-02 23:05:30",26.25,26.31,"2024-07-02 23:09:30",26.19,"2024-07-02 23:00:30",3.914,3.946,"2024-07-02 23:05:00",3.884,"2024-07-03 00:00:00",9.22,9.25,"2024-07-02 23:00:30",9.18,"2024-07-02 23:59:30",6.256,6.269,"2024-07-02 23:07:00",6.246,"2024-07-02 23:53:00",6.827,6.838,"2024-07-02 23:49:30",6.817,"2024-07-02 23:01:30",17.9,17.92,"2024-07-02 23:48:00",17.88,"2024-07-02 23:03:30",39.62,39.64,"2024-07-02 23:52:00",39.59,"2024-07-02 23:00:30",0.0003306814,0,2.367,163.7,16.47,185,4.6,"2024-07-02 23:21:00",1,"2024-07-02 23:59:00",0.971,163.9,29.96,178,2.4,"2024-07-02 23:29:30",0,"2024-07-02 23:18:00",0,0
"2024-07-03 01:00:00",178,56.18,"2024-07-03 00:59:00",12.84,0.042,"2024-07-03 00:39:00",0,"2024-07-03 00:00:30",949,21.7,21.9,"2024-07-03 00:51:00",21.46,"2024-07-03 00:00:30",85.8,86.5,"2024-07-03 00:21:00",84.6,"2024-07-03 00:02:00",27.23,27.54,"2024-07-03 00:02:00",27.06,"2024-07-03 00:59:30",27.86,28.1,"2024-07-03 00:02:30",27.56,"2024-07-03 00:57:00",27.34,27.49,"2024-07-03 00:03:00",27.26,"2024-07-03 00:20:00",27.61,27.71,"2024-07-03 00:49:30",27.52,"2024-07-03 00:35:00",26.59,26.72,"2024-07-03 00:51:00",26.52,"2024-07-03 00:16:00",26.27,26.38,"2024-07-03 00:57:00",26.25,"2024-07-03 00:00:30",3.871,3.888,"2024-07-03 00:12:30",3.849,"2024-07-03 00:58:00",9.16,9.19,"2024-07-03 00:00:30",9.13,"2024-07-03 00:58:30",6.247,6.262,"2024-07-03 00:02:30",6.236,"2024-07-03 00:58:30",6.829,6.836,"2024-07-03 00:02:00",6.823,"2024-07-03 00:17:30",17.93,17.95,"2024-07-03 00:58:00",17.91,"2024-07-03 00:05:30",39.66,39.68,"2024-07-03 00:46:30",39.63,"2024-07-03 00:00:30",0.0002361645,0,1.363,198.2,29.21,149,3.2,"2024-07-03 00:04:30",0.4,"2024-07-03 00:49:30",0.586,199.1,34.68,218,2.3,"2024-07-03 00:04:30",0,"2024-07-03 00:11:30",-0.012,0
"2024-07-03 02:00:00",179,55.53,"2024-07-03 01:44:30",12.83,0.041,"2024-07-03 02:00:00",0,"2024-07-03 01:00:30",949,21.48,21.84,"2024-07-03 01:02:30",20.86,"2024-07-03 02:00:00",86,88,"2024-07-03 02:00:00",84.6,"2024-07-03 01:19:00",26.88,27.13,"2024-07-03 01:07:30",26.68,"2024-07-03 01:53:00",27.45,27.68,"2024-07-03 01:10:00",27.14,"2024-07-03 01:55:30",27.22,27.34,"2024-07-03 01:03:00",27.07,"2024-07-03 01:47:30",27.61,27.7,"2024-07-03 01:55:30",27.52,"2024-07-03 01:33:30",26.71,26.75,"2024-07-03 01:06:30",26.59,"2024-07-03 01:01:00",26.36,26.48,"2024-07-03 01:56:00",26.25,"2024-07-03 01:05:30",3.845,3.863,"2024-07-03 01:18:30",3.822,"2024-07-03 01:57:00",9.11,9.14,"2024-07-03 01:06:00",9.08,"2024-07-03 01:43:30",6.227,6.236,"2024-07-03 01:00:30",6.216,"2024-07-03 01:59:00",6.826,6.836,"2024-07-03 01:13:00",6.817,"2024-07-03 01:44:00",17.93,17.95,"2024-07-03 01:41:00",17.92,"2024-07-03 01:00:30",39.68,39.7,"2024-07-03 01:24:30",39.66,"2024-07-03 01:02:30",0.0001073249,0,1.57,159.7,26.79,93,4.1,"2024-07-03 01:18:30",0,"2024-07-03 01:08:00",0.635,157.2,37.88,75,2.6,"2024-07-03 01:19:00",0,"2024-07-03 01:01:00",-0.01,0
"2024-07-03 03:00:00",180,55.83,"2024-07-03 03:00:00",12.8,0.04,"2024-07-03 02:51:30",0,"2024-07-03 02:00:30",949,20.38,20.87,"2024-07-03 02:00:30",19.69,"2024-07-03 02:30:30",89,90.5,"2024-07-03 02:35:00",87.6,"2024-07-03 02:00:30",26.41,26.72,"2024-07-03 02:02:00",26.11,"2024-07-03 02:59:30",27.11,27.26,"2024-07-03 02:04:30",26.91,"2024-07-03 02:58:30",27.02,27.16,"2024-07-03 02:12:30",26.89,"2024-07-03 02:41:00",27.59,27.66,"2024-07-03 02:10:00",27.47,"2024-07-03 02:55:30",26.74,26.77,"2024-07-03 02:37:30",26.69,"2024-07-03 02:02:00",26.45,26.5,"2024-07-03 02:30:30",26.4,"2024-07-03 02:01:30",3.808,3.826,"2024-07-03 02:00:30",3.786,"2024-07-03 02:54:00",9.06,9.09,"2024-07-03 02:00:30",9.03,"2024-07-03 02:55:00",6.211,6.221,"2024-07-03 02:19:30",6.198,"2024-07-03 02:59:30",6.82,6.828,"2024-07-03 02:07:00",6.81,"2024-07-03 02:39:00",17.94,17.95,"2024-07-03 02:25:00",17.93,"2024-07-03 02:04:30",39.7,39.72,"2024-07-03 02:52:00",39.67,"2024-07-03 02:01:00",0.0002057815,0,1.659,128,16.39,130,3.2,"2024-07-03 02:08:00",0.8,"2024-07-03 02:47:00",0.709,125.1,24.63,138,1.6,"2024-07-03 02:09:00",0,"2024-07-03 02:13:00",-0.012,0
"2024-07-03 04:00:00",181,54.98,"2024-07-03 03:57:00",12.78,0.04,"2024-07-03 03:49:00",0,"2024-07-03 03:00:30",948,20.54,20.68,"2024-07-03 03:56:00",20.46,"2024-07-03 03:09:30",87.8,88.5,"2024-07-03 03:37:00",86.7,"2024-07-03 03:32:00",26.06,26.17,"2024-07-03 03:01:00",25.86,"2024-07-03 03:54:00",26.79,27.03,"2024-07-03 03:03:30",26.54,"2024-07-03 03:58:00",26.85,26.98,"2024-07-03 03:12:30",26.68,"2024-07-03 03:51:30",27.46,27.61,"2024-07-03 03:07:00",27.33,"2024-07-03 03:56:30",26.74,26.75,"2024-07-03 03:00:30",26.69,"2024-07-03 03:44:30",26.47,26.52,"2024-07-03 03:03:30",26.45,"2024-07-03 03:14:00",3.78,3.796,"2024-07-03 03:16:30",3.763,"2024-07-03 03:48:30",9.01,9.04,"2024-07-03 03:00:30",8.98,"2024-07-03 03:50:00",6.192,6.203,"2024-07-03 03:00:30",6.183,"2024-07-03 03:47:00",6.815,6.823,"2024-07-03 03:11:30",6.804,"2024-07-03 03:52:00",17.95,17.96,"2024-07-03 03:44:00",17.94,"2024-07-03 03:06:00",39.72,39.74,"2024-07-03 03:59:30",39.7,"2024-07-03 03:05:30",9.397741e-05,0,0.912,207.7,56.43,226,1.9,"2024-07-03 03:45:30",0,"2024-07-03 03:15:30",0.363,218,60.92,310,1,"2024-07-03 03:24:30",0,"2024-07-03 03:01:00",-0.018,0
"2024-07-03 05:00:00",182,54.74,"2024-07-03 04:26:30",12.77,0.04,"2024-07-03 04:55:00",0,"2024-07-03 04:00:30",948,20.22,20.63,"2024-07-03 04:02:30",19.43,"2024-07-03 04:45:30",89.6,92.9,"2024-07-03 04:59:30",87.1,"2024-07-03 04:03:00",25.81,25.99,"2024-07-03 04:01:00",25.51,"2024-07-03 04:59:30",26.47,26.66,"2024-07-03 04:01:30",26.3,"2024-07-03 04:45:30",26.63,26.75,"2024-07-03 04:01:00",26.48,"2024-07-03 04:52:30",27.4,27.49,"2024-07-03 04:47:30",27.32,"2024-07-03 04:25:00",26.74,26.77,"2024-07-03 04:37:30",26.67,"2024-07-03 04:36:30",26.48,26.56,"2024-07-03 04:44:00",26.46,"2024-07-03 04:00:30",3.751,3.771,"2024-07-03 04:04:30",3.729,"2024-07-03 04:57:30",8.97,9,"2024-07-03 04:02:00",8.94,"2024-07-03 04:57:30",6.176,6.186,"2024-07-03 04:00:30",6.166,"2024-07-03 04:52:30",6.802,6.817,"2024-07-03 04:01:00",6.789,"2024-07-03 04:54:00",17.95,17.96,"2024-07-03 04:35:30",17.94,"2024-07-03 04:21:00",39.75,39.76,"2024-07-03 04:46:00",39.73,"2024-07-03 04:00:30",5.010171e-05,0,0.944,199.2,49.18,75,2.4,"2024-07-03 04:01:30",0,"2024-07-03 04:47:00",0.277,220.3,56,28,1.6,"2024-07-03 04:15:30",0,"2024-07-03 04:03:30",-0.018,0
"2024-07-03 06:00:00",183,56.03,"2024-07-03 05:00:30",12.75,0.04,"2024-07-03 05:58:00",0,"2024-07-03 05:00:30",948,19.12,19.6,"2024-07-03 05:02:30",18.82,"2024-07-03 05:52:00",96,98.4,"2024-07-03 05:50:00",92.2,"2024-07-03 05:00:30",25.28,25.58,"2024-07-03 05:03:00",25.01,"2024-07-03 05:58:30",26.2,26.39,"2024-07-03 05:15:00",26.01,"2024-07-03 05:54:00",26.47,26.57,"2024-07-03 05:19:00",26.31,"2024-07-03 05:57:00",27.31,27.44,"2024-07-03 05:16:00",27.13,"2024-07-03 05:35:00",26.74,26.77,"2024-07-03 05:18:00",26.67,"2024-07-03 05:55:30",26.52,26.61,"2024-07-03 05:35:00",26.46,"2024-07-03 05:00:30",3.707,3.737,"2024-07-03 05:02:30",3.68,"2024-07-03 05:48:30",8.93,8.95,"2024-07-03 05:00:30",8.91,"2024-07-03 05:58:00",6.156,6.168,"2024-07-03 05:00:30",6.145,"2024-07-03 05:54:00",6.793,6.804,"2024-07-03 05:01:00",6.781,"2024-07-03 05:29:00",17.94,17.96,"2024-07-03 05:35:00",17.94,"2024-07-03 05:43:00",39.76,39.78,"2024-07-03 05:58:00",39.73,"2024-07-03 05:16:00",7.579745e-05,0,0.67,104,35.72,211,1.3,"2024-07-03 05:55:00",0,"2024-07-03 05:07:00",0.202,75.53,44.48,160,0.7,"2024-07-03 05:33:30",0,"2024-07-03 05:00:30",-0.022,0
"2024-07-03 07:00:00",184,54.39,"2024-07-03 07:00:00",12.71,0.04,"2024-07-03 06:14:00",0,"2024-07-03 06:00:30",948,19.2,19.68,"2024-07-03 06:57:00",18.82,"2024-07-03 06:03:00",95.7,98.3,"2024-07-03 06:04:30",93.6,"2024-07-03 07:00:00",24.94,25.1,"2024-07-03 06:00:30",24.82,"2024-07-03 06:59:00",25.85,26.13,"2024-07-03 06:02:30",25.62,"2024-07-03 06:57:30",26.27,26.39,"2024-07-03 06:05:30",26.11,"2024-07-03 06:51:30",27.21,27.34,"2024-07-03 06:01:00",27.01,"2024-07-03 07:00:00",26.7,26.75,"2024-07-03 06:00:30",26.56,"2024-07-03 06:42:30",26.54,26.64,"2024-07-03 06:29:30",26.46,"2024-07-03 06:23:00",3.679,3.705,"2024-07-03 06:31:00",3.656,"2024-07-03 06:58:00",8.89,8.92,"2024-07-03 06:02:00",8.87,"2024-07-03 06:48:30",6.139,6.153,"2024-07-03 06:06:00",6.13,"2024-07-03 06:38:00",6.78,6.792,"2024-07-03 06:01:00",6.766,"2024-07-03 06:47:00",17.94,17.96,"2024-07-03 06:58:00",17.93,"2024-07-03 06:36:30",39.77,39.78,"2024-07-03 06:02:00",39.74,"2024-07-03 06:03:30",8.560853e-05,0,1.169,200.8,16.83,206,2.9,"2024-07-03 06:43:00",0.5,"2024-07-03 06:16:30",0.373,212.3,26.12,196,1.6,"2024-07-03 06:43:00",0,"2024-07-03 06:00:30",-0.044,0.209
"2024-07-03 08:00:00",185,53.1,"2024-07-03 08:00:00",12.71,0.04,"2024-07-03 07:13:30",0,"2024-07-03 07:00:30",948,19.99,20.15,"2024-07-03 07:57:00",19.68,"2024-07-03 07:02:00",92,93.5,"2024-07-03 07:05:00",90.8,"2024-07-03 07:31:30",24.79,24.97,"2024-07-03 07:03:30",24.65,"2024-07-03 07:42:30",25.55,25.8,"2024-07-03 07:03:00",25.39,"2024-07-03 07:52:00",26.08,26.21,"2024-07-03 07:05:30",25.9,"2024-07-03 07:57:30",27.05,27.18,"2024-07-03 07:01:30",26.95,"2024-07-03 07:54:00",26.6,26.75,"2024-07-03 07:05:00",26.54,"2024-07-03 07:25:30",26.55,26.67,"2024-07-03 07:29:00",26.48,"2024-07-03 07:11:30",3.666,3.692,"2024-07-03 07:18:00",3.649,"2024-07-03 07:58:00",8.86,8.88,"2024-07-03 07:03:00",8.83,"2024-07-03 07:48:00",6.12,6.138,"2024-07-03 07:01:30",6.108,"2024-07-03 07:46:00",6.771,6.784,"2024-07-03 07:19:00",6.758,"2024-07-03 07:57:30",17.94,17.96,"2024-07-03 07:13:00",17.93,"2024-07-03 07:53:00",39.77,39.79,"2024-07-03 07:06:00",39.75,"2024-07-03 07:07:00",3.468646e-05,0,1.336,179.9,21.41,203,3.3,"2024-07-03 07:03:00",0,"2024-07-03 07:41:30",0.561,186.8,29.22,235,2.1,"2024-07-03 07:03:00",0,"2024-07-03 07:06:30",0.004,0.967
"2024-07-03 09:00:00",186,52.54,"2024-07-03 09:00:00",12.69,0.04,"2024-07-03 08:00:30",0,"2024-07-03 08:00:30",948,20.12,20.47,"2024-07-03 09:00:00",19.56,"2024-07-03 08:15:30",92,93.1,"2024-07-03 08:20:00",90.8,"2024-07-03 09:00:00",24.75,24.79,"2024-07-03 08:02:30",24.63,"2024-07-03 08:07:30",25.38,25.61,"2024-07-03 08:08:00",25.22,"2024-07-03 08:44:30",25.89,25.98,"2024-07-03 08:06:00",25.75,"2024-07-03 09:00:00",26.96,27.12,"2024-07-03 08:02:00",26.78,"2024-07-03 08:56:00",26.54,26.62,"2024-07-03 08:07:00",26.52,"2024-07-03 08:01:00",26.56,26.67,"2024-07-03 08:25:30",26.46,"2024-07-03 08:24:00",3.644,3.673,"2024-07-03 08:19:00",3.63,"2024-07-03 08:40:00",8.83,8.85,"2024-07-03 08:18:00",8.8,"2024-07-03 08:56:30",6.102,6.115,"2024-07-03 08:01:30",6.088,"2024-07-03 08:52:00",6.757,6.768,"2024-07-03 08:04:30",6.745,"2024-07-03 08:41:30",17.93,17.94,"2024-07-03 08:01:00",17.92,"2024-07-03 08:58:30",39.77,39.79,"2024-07-03 08:03:30",39.75,"2024-07-03 08:19:00",0.06213821,0,1.9,183.7,17.23,197,4.4,"2024-07-03 08:52:00",0.4,"2024-07-03 08:38:00",0.763,185.1,29.68,210,2.3,"2024-07-03 08:29:30",0,"2024-07-03 08:15:00",0.018,1.756
"2024-07-03 10:00:00",187,50.4,"2024-07-03 10:00:00",12.68,11.33,"2024-07-03 09:03:00",0,"2024-07-03 09:00:30",949,20.8,21.27,"2024-07-03 09:59:30",20.47,"2024-07-03 09:03:00",88.8,91,"2024-07-03 09:05:00",85.1,"2024-07-03 10:00:00",24.65,24.79,"2024-07-03 09:45:00",24.51,"2024-07-03 09:40:00",25.19,25.41,"2024-07-03 09:03:30",25.04,"2024-07-03 09:44:30",25.71,25.82,"2024-07-03 09:01:00",25.65,"2024-07-03 10:00:00",26.81,26.98,"2024-07-03 09:02:30",26.67,"2024-07-03 10:00:00",26.53,26.56,"2024-07-03 09:10:30",26.43,"2024-07-03 09:54:30",26.54,26.68,"2024-07-03 09:13:30",26.46,"2024-07-03 09:06:00",3.63,3.647,"2024-07-03 09:21:00",3.621,"2024-07-03 09:49:30",8.8,8.82,"2024-07-03 09:04:00",8.77,"2024-07-03 09:55:30",6.085,6.098,"2024-07-03 09:06:00",6.07,"2024-07-03 09:56:00",6.746,6.758,"2024-07-03 09:00:30",6.738,"2024-07-03 09:36:00",17.92,17.93,"2024-07-03 09:09:00",17.9,"2024-07-03 09:57:30",39.77,39.79,"2024-07-03 09:04:00",39.75,"2024-07-03 09:09:00",1.103063,0,2.343,185.7,21.24,138,5.1,"2024-07-03 09:56:00",1,"2024-07-03 09:12:00",1.043,192.6,34.92,149,3.1,"2024-07-03 09:51:00",0,"2024-07-03 09:22:30",0.196,2.433
"2024-07-03 11:00:00",188,46.26,"2024-07-03 10:50:00",12.87,13,"2024-07-03 10:01:00",0.046,"2024-07-03 10:35:00",949,22.05,22.58,"2024-07-03 10:47:30",21.32,"2024-07-03 10:02:00",81.2,84.5,"2024-07-03 10:00:30",77.74,"2024-07-03 10:48:30",24.82,25.07,"2024-07-03 10:59:00",24.61,"2024-07-03 10:01:30",25.11,25.26,"2024-07-03 10:20:00",24.94,"2024-07-03 10:53:30",25.57,25.77,"2024-07-03 10:09:00",25.47,"2024-07-03 10:56:30",26.66,26.84,"2024-07-03 10:07:30",26.55,"2024-07-03 10:50:00",26.45,26.54,"2024-07-03 10:01:00",26.33,"2024-07-03 10:57:30",26.51,26.67,"2024-07-03 10:06:30",26.46,"2024-07-03 10:09:30",3.656,3.68,"2024-07-03 10:38:00",3.624,"2024-07-03 10:10:30",8.77,8.79,"2024-07-03 10:13:30",8.76,"2024-07-03 10:47:30",6.07,6.08,"2024-07-03 10:05:30",6.058,"2024-07-03 11:00:00",6.735,6.748,"2024-07-03 10:05:00",6.722,"2024-07-03 10:52:30",17.91,17.92,"2024-07-03 10:04:30",17.89,"2024-07-03 10:31:00",39.77,39.78,"2024-07-03 10:01:00",39.74,"2024-07-03 10:05:00",3.293142,0,4.268,157.3,16.49,167,7.5,"2024-07-03 10:49:00",1.7,"2024-07-03 10:14:00",1.934,155,30.95,143,5.1,"2024-07-03 10:58:00",0,"2024-07-03 10:27:30",0.54,2.93
"2024-07-03 12:00:00",189,40.92,"2024-07-03 12:00:00",13.43,13.56,"2024-07-03 11:30:00",0.299,"2024-07-03 11:58:30",949,23.76,25.54,"2024-07-03 11:58:00",22.59,"2024-07-03 11:00:30",74.19,77.75,"2024-07-03 11:01:30",67.45,"2024-07-03 11:58:00",25.31,25.77,"2024-07-03 11:59:00",25.04,"2024-07-03 11:00:30",25.06,25.26,"2024-07-03 11:48:30",24.9,"2024-07-03 11:21:30",25.45,25.54,"2024-07-03 11:04:30",25.31,"2024-07-03 11:55:30",26.63,26.7,"2024-07-03 11:31:00",26.49,"2024-07-03 12:00:00",26.34,26.41,"2024-07-03 11:03:30",26.33,"2024-07-03 11:02:30",26.48,26.56,"2024-07-03 11:06:00",26.46,"2024-07-03 11:04:00",3.669,3.699,"2024-07-03 11:57:00",3.641,"2024-07-03 11:09:30",8.77,8.78,"2024-07-03 11:56:30",8.75,"2024-07-03 11:19:30",6.057,6.07,"2024-07-03 11:06:00",6.048,"2024-07-03 11:55:00",6.719,6.73,"2024-07-03 11:01:30",6.707,"2024-07-03 11:48:30",17.9,17.91,"2024-07-03 11:03:00",17.88,"2024-07-03 11:57:30",39.76,39.77,"2024-07-03 11:02:00",39.74,"2024-07-03 11:17:00",6.645626,0,3.856,166,23.25,207,7.4,"2024-07-03 11:58:30",1.4,"2024-07-03 11:07:30",1.735,158.7,34.55,179,3.9,"2024-07-03 11:18:30",0,"2024-07-03 11:03:00",1.159,3.195
"2024-07-03 13:00:00",190,39.18,"2024-07-03 12:36:30",13.46,14.21,"2024-07-03 12:04:30",0.253,"2024-07-03 13:00:00",949,25.31,26.65,"2024-07-03 12:31:30",24.36,"2024-07-03 12:10:30",67.64,70.71,"2024-07-03 12:05:30",63.59,"2024-07-03 12:32:30",26.24,26.9,"2024-07-03 12:59:00",25.68,"2024-07-03 12:00:30",25.16,25.4,"2024-07-03 12:59:30",25.03,"2024-07-03 12:10:30",25.31,25.39,"2024-07-03 12:06:00",25.29,"2024-07-03 12:01:00",26.48,26.67,"2024-07-03 12:03:30",26.33,"2024-07-03 12:59:00",26.32,26.33,"2024-07-03 12:00:30",26.25,"2024-07-03 12:58:00",26.47,26.51,"2024-07-03 12:31:00",26.46,"2024-07-03 12:00:30",3.723,3.765,"2024-07-03 12:52:30",3.682,"2024-07-03 12:01:00",8.78,8.8,"2024-07-03 12:52:00",8.75,"2024-07-03 12:01:00",6.051,6.063,"2024-07-03 12:39:00",6.045,"2024-07-03 12:29:00",6.712,6.73,"2024-07-03 12:01:00",6.699,"2024-07-03 12:39:00",17.88,17.9,"2024-07-03 12:11:30",17.87,"2024-07-03 12:45:00",39.75,39.76,"2024-07-03 12:00:30",39.73,"2024-07-03 12:46:00",8.079986,0,4.438,160.5,19.68,140,6.6,"2024-07-03 12:51:00",1.3,"2024-07-03 12:14:00",2.042,162.4,34.01,196,4.8,"2024-07-03 12:12:30",0,"2024-07-03 12:26:00",1.445,3.213
"2024-07-03 14:00:00",191,42.99,"2024-07-03 13:46:00",13.48,15.32,"2024-07-03 13:52:30",0.234,"2024-07-03 13:29:30",949,25.97,26.97,"2024-07-03 13:36:30",25.14,"2024-07-03 13:17:00",65.6,68.36,"2024-07-03 13:22:00",62.36,"2024-07-03 13:37:00",27.38,27.91,"2024-07-03 13:56:00",26.88,"2024-07-03 13:02:00",25.49,25.79,"2024-07-03 13:49:30",25.22,"2024-07-03 13:06:00",25.32,25.41,"2024-07-03 13:58:30",25.29,"2024-07-03 13:00:30",26.42,26.52,"2024-07-03 13:24:00",26.31,"2024-07-03 13:59:00",26.27,26.33,"2024-07-03 13:00:30",26.12,"2024-07-03 13:51:30",26.46,26.5,"2024-07-03 13:33:00",26.43,"2024-07-03 13:38:00",3.768,3.805,"2024-07-03 13:53:30",3.741,"2024-07-03 13:00:30",8.82,8.85,"2024-07-03 13:48:00",8.79,"2024-07-03 13:01:00",6.047,6.05,"2024-07-03 13:04:00",6.043,"2024-07-03 13:13:30",6.703,6.715,"2024-07-03 13:13:00",6.697,"2024-07-03 13:28:30",17.87,17.88,"2024-07-03 13:18:30",17.86,"2024-07-03 13:34:30",39.73,39.74,"2024-07-03 13:00:30",39.71,"2024-07-03 13:32:00",7.699897,0,3.748,152.4,27.01,94,6.6,"2024-07-03 13:54:00",0.4,"2024-07-03 13:02:30",1.758,157.4,39.64,97,5,"2024-07-03 13:56:00",0,"2024-07-03 13:51:30",1.425,2.977
"2024-07-03 15:00:00",192,42.6,"2024-07-03 14:45:00",13.48,14.31,"2024-07-03 14:17:30",0.208,"2024-07-03 14:34:00",948,26.84,27.69,"2024-07-03 14:38:30",26.06,"2024-07-03 14:21:00",62.58,65.96,"2024-07-03 14:00:30",59.38,"2024-07-03 14:45:30",28.31,28.73,"2024-07-03 14:54:30",27.91,"2024-07-03 14:00:30",25.98,26.34,"2024-07-03 14:59:30",25.67,"2024-07-03 14:03:30",25.45,25.54,"2024-07-03 14:56:30",25.29,"2024-07-03 14:02:30",26.43,26.52,"2024-07-03 14:53:30",26.26,"2024-07-03 14:51:00",26.15,26.3,"2024-07-03 14:02:00",26.12,"2024-07-03 14:04:00",26.46,26.5,"2024-07-03 14:34:30",26.41,"2024-07-03 14:36:00",3.817,3.834,"2024-07-03 14:52:30",3.794,"2024-07-03 14:11:00",8.87,8.92,"2024-07-03 14:57:30",8.84,"2024-07-03 14:00:30",6.054,6.063,"2024-07-03 14:54:30",6.043,"2024-07-03 14:20:00",6.7,6.707,"2024-07-03 14:00:30",6.691,"2024-07-03 14:10:30",17.86,17.88,"2024-07-03 14:01:30",17.85,"2024-07-03 14:43:30",39.71,39.73,"2024-07-03 14:03:00",39.69,"2024-07-03 14:51:00",8.083695,0,4.167,143.2,24.77,132,7.9,"2024-07-03 14:39:30",1.5,"2024-07-03 14:48:00",2.071,141.6,36.49,132,5.6,"2024-07-03 14:19:30",0.3,"2024-07-03 14:22:30",1.512,2.51
"2024-07-03 16:00:00",193,44.66,"2024-07-03 15:00:30",13.48,14.09,"2024-07-03 15:14:30",0.189,"2024-07-03 15:47:30",947,27.04,27.84,"2024-07-03 15:07:30",26.4,"2024-07-03 15:00:30",62.12,64.28,"2024-07-03 15:59:30",60.35,"2024-07-03 15:09:00",29.05,29.22,"2024-07-03 15:55:00",28.73,"2024-07-03 15:00:30",26.51,26.79,"2024-07-03 15:51:30",26.23,"2024-07-03 15:01:30",25.64,25.77,"2024-07-03 15:29:30",25.49,"2024-07-03 15:01:00",26.42,26.5,"2024-07-03 15:02:00",26.26,"2024-07-03 15:36:30",26.12,26.19,"2024-07-03 15:07:30",26.1,"2024-07-03 15:33:00",26.43,26.5,"2024-07-03 15:07:30",26.29,"2024-07-03 15:21:00",3.844,3.863,"2024-07-03 15:18:30",3.83,"2024-07-03 15:21:30",8.93,8.96,"2024-07-03 15:59:30",8.89,"2024-07-03 15:01:30",6.068,6.078,"2024-07-03 15:56:30",6.06,"2024-07-03 15:00:30",6.702,6.715,"2024-07-03 15:51:00",6.691,"2024-07-03 15:02:00",17.85,17.87,"2024-07-03 15:41:30",17.85,"2024-07-03 15:43:30",39.7,39.72,"2024-07-03 15:00:30",39.68,"2024-07-03 15:52:00",5.774226,0,4.312,164.5,19.14,170,7.9,"2024-07-03 15:43:00",1.5,"2024-07-03 15:53:00",2.038,166.1,31.37,142,5.8,"2024-07-03 15:43:00",0.3,"2024-07-03 15:10:30",1.099,1.854
"2024-07-03 17:00:00",194,46.17,"2024-07-03 16:52:00",13.48,16.44,"2024-07-03 16:01:00",0.15,"2024-07-03 16:58:00",946,27.08,28.11,"2024-07-03 16:44:30",26.59,"2024-07-03 16:19:00",63.41,64.93,"2024-07-03 16:20:00",60.4,"2024-07-03 16:47:30",29.32,29.53,"2024-07-03 17:00:00",29.14,"2024-07-03 16:04:00",26.96,27.26,"2024-07-03 16:55:30",26.7,"2024-07-03 16:04:30",25.84,25.98,"2024-07-03 16:38:30",25.7,"2024-07-03 16:05:30",26.49,26.64,"2024-07-03 17:00:00",26.35,"2024-07-03 16:19:30",26.12,26.15,"2024-07-03 16:09:30",26.1,"2024-07-03 16:27:30",26.38,26.48,"2024-07-03 16:18:30",26.27,"2024-07-03 16:52:30",3.846,3.876,"2024-07-03 16:44:30",3.84,"2024-07-03 16:12:30",8.98,9,"2024-07-03 16:50:30",8.96,"2024-07-03 16:01:30",6.088,6.1,"2024-07-03 17:00:00",6.078,"2024-07-03 16:00:30",6.709,6.72,"2024-07-03 16:35:30",6.699,"2024-07-03 16:07:30",17.85,17.86,"2024-07-03 16:22:00",17.84,"2024-07-03 16:10:30",39.69,39.72,"2024-07-03 16:13:00",39.67,"2024-07-03 16:27:00",6.160937,0,4.297,168.1,17.65,155,8.3,"2024-07-03 16:16:30",1.2,"2024-07-03 16:25:30",2.046,168,31.15,181,5.2,"2024-07-03 16:04:30",0,"2024-07-03 16:00:30",1.167,1.072
"2024-07-03 18:00:00",195,46.96,"2024-07-03 17:00:30",13.49,16.98,"2024-07-03 17:32:30",0.109,"2024-07-03 17:54:00",946,25.2,27.5,"2024-07-03 17:09:30",23.84,"2024-07-03 17:38:00",74.44,83.9,"2024-07-03 17:39:30",61.58,"2024-07-03 17:09:00",29.55,29.65,"2024-07-03 17:40:00",29.47,"2024-07-03 17:01:00",27.28,27.47,"2024-07-03 17:57:00",27.12,"2024-07-03 17:12:30",26.08,26.16,"2024-07-03 17:58:00",25.9,"2024-07-03 17:01:00",26.61,26.73,"2024-07-03 17:53:00",26.49,"2024-07-03 17:44:00",26.13,26.2,"2024-07-03 17:08:00",26.1,"2024-07-03 17:17:30",26.32,26.43,"2024-07-03 17:31:00",26.25,"2024-07-03 17:19:30",3.856,3.88,"2024-07-03 17:44:30",3.847,"2024-07-03 17:01:00",9.02,9.05,"2024-07-03 17:50:00",8.99,"2024-07-03 17:02:30",6.107,6.123,"2024-07-03 17:55:30",6.093,"2024-07-03 17:12:00",6.717,6.73,"2024-07-03 17:55:30",6.702,"2024-07-03 17:06:30",17.85,17.86,"2024-07-03 17:45:30",17.84,"2024-07-03 17:58:30",39.69,39.71,"2024-07-03 17:15:00",39.66,"2024-07-03 17:06:00",5.177483,0,4.259,162.1,21.6,169,10.9,"2024-07-03 17:11:00",0.8,"2024-07-03 17:52:00",2.108,161.3,32.71,205,8.8,"2024-07-03 17:18:30",0,"2024-07-03 17:06:30",0.928,0.295
"2024-07-03 19:00:00",196,51.77,"2024-07-03 19:00:00",13.54,15.25,"2024-07-03 18:44:30",0.101,"2024-07-03 18:15:30",946,24.49,25.1,"2024-07-03 18:51:00",23.7,"2024-07-03 18:18:00",77.28,82.1,"2024-07-03 18:20:00",73.19,"2024-07-03 18:59:00",29.34,29.55,"2024-07-03 18:01:30",29.12,"2024-07-03 18:52:30",27.56,27.68,"2024-07-03 18:34:30",27.35,"2024-07-03 18:03:00",26.29,26.42,"2024-07-03 18:59:00",26.13,"2024-07-03 18:01:30",26.7,26.9,"2024-07-03 18:55:00",26.51,"2024-07-03 18:04:00",26.16,26.28,"2024-07-03 18:56:00",26.1,"2024-07-03 18:16:30",26.3,26.4,"2024-07-03 18:13:30",26.25,"2024-07-03 18:10:30",3.845,3.855,"2024-07-03 18:00:30",3.832,"2024-07-03 18:55:30",9.05,9.06,"2024-07-03 18:35:30",9.03,"2024-07-03 18:17:30",6.128,6.14,"2024-07-03 18:53:00",6.118,"2024-07-03 18:10:00",6.732,6.745,"2024-07-03 18:42:30",6.722,"2024-07-03 18:33:00",17.86,17.87,"2024-07-03 18:27:30",17.85,"2024-07-03 18:15:00",39.69,39.7,"2024-07-03 18:01:00",39.67,"2024-07-03 18:13:00",3.537988,0,3.543,161.5,33.97,183,11.9,"2024-07-03 18:08:00",0.5,"2024-07-03 18:30:30",1.665,159.4,39.01,206,4.9,"2024-07-03 18:08:00",0,"2024-07-03 18:27:30",0.261,0.001
"2024-07-03 20:00:00",197,51.7,"2024-07-03 19:03:30",12.97,11.38,"2024-07-03 20:00:00",0,"2024-07-03 19:37:00",946,24.75,25.2,"2024-07-03 19:25:30",24.21,"2024-07-03 19:56:30",73.67,76.29,"2024-07-03 19:53:30",71.76,"2024-07-03 19:15:30",28.97,29.14,"2024-07-03 19:01:30",28.7,"2024-07-03 19:56:30",27.61,27.68,"2024-07-03 19:01:00",27.49,"2024-07-03 19:31:00",26.49,26.57,"2024-07-03 19:30:00",26.34,"2024-07-03 19:02:30",26.83,26.97,"2024-07-03 19:53:00",26.7,"2024-07-03 19:05:30",26.26,26.33,"2024-07-03 19:34:00",26.12,"2024-07-03 19:06:00",26.31,26.43,"2024-07-03 19:40:30",26.25,"2024-07-03 19:01:30",3.818,3.853,"2024-07-03 19:01:00",3.786,"2024-07-03 19:59:30",9.06,9.07,"2024-07-03 19:08:00",9.05,"2024-07-03 19:04:30",6.142,6.153,"2024-07-03 19:56:30",6.13,"2024-07-03 19:13:30",6.742,6.75,"2024-07-03 19:30:00",6.727,"2024-07-03 19:01:00",17.86,17.87,"2024-07-03 19:17:00",17.84,"2024-07-03 19:03:30",39.69,39.7,"2024-07-03 19:56:30",39.66,"2024-07-03 19:57:30",1.087635,0,3.547,180.9,16.44,178,7.7,"2024-07-03 19:29:30",1.3,"2024-07-03 19:23:00",1.536,182.7,30.08,150,5,"2024-07-03 19:28:30",0.3,"2024-07-03 19:20:00",0.099,0
"2024-07-03 21:00:00",198,53.02,"2024-07-03 20:00:30",12.89,0.211,"2024-07-03 21:00:00",0,"2024-07-03 20:00:30",947,23.89,24.26,"2024-07-03 20:02:30",23.62,"2024-07-03 20:58:00",76.86,78.28,"2024-07-03 20:53:30",75.59,"2024-07-03 20:01:00",28.36,28.73,"2024-07-03 20:00:30",28.09,"2024-07-03 20:56:00",27.57,27.68,"2024-07-03 20:14:00",27.4,"2024-07-03 20:59:00",26.55,26.72,"2024-07-03 20:59:30",26.46,"2024-07-03 20:35:30",26.98,27.08,"2024-07-03 20:58:30",26.83,"2024-07-03 20:00:30",26.33,26.35,"2024-07-03 20:34:30",26.28,"2024-07-03 20:11:30",26.33,26.43,"2024-07-03 20:06:00",26.25,"2024-07-03 20:24:30",3.77,3.803,"2024-07-03 20:03:00",3.748,"2024-07-03 20:55:30",9.05,9.07,"2024-07-03 20:07:00",9.03,"2024-07-03 20:50:00",6.158,6.166,"2024-07-03 20:46:30",6.15,"2024-07-03 20:01:30",6.751,6.763,"2024-07-03 20:59:00",6.735,"2024-07-03 20:06:30",17.87,17.88,"2024-07-03 20:55:00",17.86,"2024-07-03 20:02:30",39.69,39.7,"2024-07-03 20:05:00",39.66,"2024-07-03 20:35:30",0.07327534,0,3.609,170.1,15.65,176,7.5,"2024-07-03 20:56:00",1,"2024-07-03 20:26:30",1.581,170.7,27.46,193,5.1,"2024-07-03 20:56:00",0.3,"2024-07-03 20:53:30",0.024,0
"2024-07-03 22:00:00",199,53.9,"2024-07-03 21:05:30",12.91,0.05,"2024-07-03 21:59:00",0,"2024-07-03 21:00:30",947,23.28,23.75,"2024-07-03 21:02:30",22.96,"2024-07-03 21:57:30",76.81,77.83,"2024-07-03 21:20:00",75.19,"2024-07-03 21:33:00",27.74,28.15,"2024-07-03 21:01:00",27.47,"2024-07-03 21:57:30",27.38,27.53,"2024-07-03 21:02:30",27.16,"2024-07-03 21:54:30",26.64,26.75,"2024-07-03 21:17:00",26.52,"2024-07-03 21:00:30",27,27.13,"2024-07-03 21:49:30",26.9,"2024-07-03 21:30:30",26.33,26.38,"2024-07-03 21:49:00",26.31,"2024-07-03 21:10:00",26.37,26.48,"2024-07-03 21:51:00",26.25,"2024-07-03 21:13:00",3.733,3.756,"2024-07-03 21:03:00",3.714,"2024-07-03 21:56:30",9.03,9.06,"2024-07-03 21:02:00",9.01,"2024-07-03 21:49:00",6.163,6.173,"2024-07-03 21:50:00",6.153,"2024-07-03 21:05:30",6.765,6.776,"2024-07-03 21:31:30",6.753,"2024-07-03 21:11:30",17.88,17.9,"2024-07-03 21:55:00",17.87,"2024-07-03 21:01:00",39.69,39.71,"2024-07-03 21:35:30",39.67,"2024-07-03 21:04:30",8.601662e-05,0,3.386,154,16.28,118,5.7,"2024-07-03 21:49:00",1.6,"2024-07-03 21:59:30",1.498,153.1,31.06,124,4.2,"2024-07-03 21:52:00",0,"2024-07-03 21:34:00",0.017,0
"2024-07-03 23:00:00",200,53.96,"2024-07-03 22:54:00",12.89,0.044,"2024-07-03 22:57:30",0,"2024-07-03 22:00:30",947,22.78,22.99,"2024-07-03 22:08:30",22.39,"2024-07-03 22:30:30",78.68,79.9,"2024-07-03 22:50:00",77.08,"2024-07-03 22:01:30",27.21,27.56,"2024-07-03 22:02:00",26.93,"2024-07-03 22:59:00",27.13,27.31,"2024-07-03 22:01:30",26.91,"2024-07-03 22:56:00",26.6,26.77,"2024-07-03 22:10:00",26.5,"2024-07-03 22:42:30",27.09,27.26,"2024-07-03 23:00:00",26.91,"2024-07-03 22:07:00",26.37,26.46,"2024-07-03 22:27:30",26.33,"2024-07-03 22:00:30",26.43,26.53,"2024-07-03 22:18:00",26.33,"2024-07-03 22:03:00",3.703,3.737,"2024-07-03 22:04:00",3.677,"2024-07-03 22:55:00",8.99,9.03,"2024-07-03 22:02:30",8.97,"2024-07-03 22:35:00",6.164,6.171,"2024-07-03 22:01:00",6.158,"2024-07-03 22:02:00",6.768,6.781,"2024-07-03 22:58:00",6.756,"2024-07-03 22:45:30",17.9,17.91,"2024-07-03 22:47:30",17.88,"2024-07-03 22:46:30",39.69,39.71,"2024-07-03 22:11:00",39.67,"2024-07-03 22:07:00",7.921365e-05,0,2.367,147.9,13.68,153,5.1,"2024-07-03 22:12:30",0.9,"2024-07-03 22:45:00",1.068,145.8,26.29,169,3,"2024-07-03 22:03:00",0,"2024-07-03 22:06:00",0.005,0
"2024-07-04 00:00:00",201,53.83,"2024-07-03 23:51:30",12.87,0.042,"2024-07-03 23:48:00",0,"2024-07-03 23:00:30",948,22.47,22.68,"2024-07-03 23:02:30",22.06,"2024-07-03 23:30:30",80.9,82.6,"2024-07-04 00:00:00",79.09,"2024-07-03 23:02:30",26.79,26.98,"2024-07-03 23:00:30",26.64,"2024-07-03 23:59:00",26.87,27.05,"2024-07-03 23:03:30",26.67,"2024-07-03 23:49:30",26.52,26.57,"2024-07-03 23:05:00",26.48,"2024-07-03 23:54:30",27.12,27.25,"2024-07-03 23:38:30",26.97,"2024-07-03 23:42:00",26.48,26.54,"2024-07-03 23:36:00",26.31,"2024-07-03 23:13:30",26.46,26.52,"2024-07-03 23:23:00",26.37,"2024-07-03 23:07:00",3.675,3.699,"2024-07-03 23:11:30",3.65,"2024-07-03 23:58:30",8.96,8.98,"2024-07-03 23:02:00",8.93,"2024-07-03 23:57:00",6.157,6.173,"2024-07-03 23:06:00",6.145,"2024-07-03 23:58:30",6.77,6.781,"2024-07-03 23:35:00",6.756,"2024-07-03 23:00:30",17.9,17.91,"2024-07-03 23:46:30",17.89,"2024-07-03 23:02:30",39.69,39.71,"2024-07-03 23:23:00",39.67,"2024-07-03 23:06:30",4.846261e-05,0,1.828,146.7,15.73,136,3.1,"2024-07-03 23:02:30",0.6,"2024-07-03 23:18:30",0.83,143.3,26.29,140,2.5,"2024-07-03 23:46:30",0,"2024-07-03 23:12:00",-0.003,0
"2024-07-04 01:00:00",202,53.86,"2024-07-04 00:00:30",12.85,0.041,"2024-07-04 00:58:00",0,"2024-07-04 00:00:30",948,21.12,22.17,"2024-07-04 00:02:30",19.94,"2024-07-04 01:00:00",85.9,90.1,"2024-07-04 01:00:00",81.9,"2024-07-04 00:00:30",26.4,26.74,"2024-07-04 00:00:30",26.08,"2024-07-04 00:55:30",26.62,26.84,"2024-07-04 00:03:00",26.44,"2024-07-04 00:58:30",26.51,26.59,"2024-07-04 00:02:00",26.42,"2024-07-04 00:48:00",27.08,27.22,"2024-07-04 00:16:30",26.94,"2024-07-04 00:16:00",26.52,26.54,"2024-07-04 00:01:30",26.43,"2024-07-04 00:03:00",26.47,26.56,"2024-07-04 00:14:30",26.43,"2024-07-04 00:43:00",3.649,3.688,"2024-07-04 00:06:00",3.621,"2024-07-04 00:54:30",8.93,8.96,"2024-07-04 00:32:30",8.9,"2024-07-04 00:57:00",6.143,6.153,"2024-07-04 00:11:30",6.133,"2024-07-04 00:50:00",6.771,6.784,"2024-07-04 00:15:30",6.761,"2024-07-04 00:31:30",17.9,17.92,"2024-07-04 00:34:00",17.9,"2024-07-04 00:00:30",39.7,39.73,"2024-07-04 00:50:00",39.68,"2024-07-04 00:08:30",3.188669e-05,0,1.576,146.1,13.47,135,2.5,"2024-07-04 00:06:30",0.8,"2024-07-04 00:08:30",0.668,148.4,24.09,124,1.7,"2024-07-04 00:05:00",0,"2024-07-04 00:04:00",-0.01,0
"2024-07-04 02:00:00",203,56.32,"2024-07-04 01:01:00",12.84,0.04,"2024-07-04 01:27:30",0,"2024-07-04 01:00:30",948,19.39,19.96,"2024-07-04 01:00:30",18.89,"2024-07-04 02:00:00",93,95,"2024-07-04 01:49:30",89.5,"2024-07-04 01:01:00",25.71,26.18,"2024-07-04 01:01:00",25.28,"2024-07-04 01:57:30",26.36,26.58,"2024-07-04 01:03:00",26.12,"2024-07-04 01:59:30",26.34,26.52,"2024-07-04 01:04:30",26.27,"2024-07-04 01:45:30",27.03,27.15,"2024-07-04 01:21:00",26.88,"2024-07-04 01:53:30",26.53,26.54,"2024-07-04 01:00:30",26.49,"2024-07-04 01:53:30",26.47,26.5,"2024-07-04 01:02:00",26.43,"2024-07-04 01:25:00",3.622,3.664,"2024-07-04 01:10:30",3.567,"2024-07-04 01:59:30",8.89,8.92,"2024-07-04 01:00:30",8.86,"2024-07-04 01:50:00",6.137,6.148,"2024-07-04 01:03:00",6.128,"2024-07-04 01:54:30",6.769,6.779,"2024-07-04 01:09:00",6.758,"2024-07-04 01:48:30",17.91,17.92,"2024-07-04 01:07:30",17.9,"2024-07-04 01:19:00",39.72,39.73,"2024-07-04 01:35:30",39.69,"2024-07-04 01:10:30",0.0001388162,0,1.383,137.7,23.99,144,2.4,"2024-07-04 01:16:30",0.3,"2024-07-04 01:49:30",0.42,138.4,33.72,176,1.1,"2024-07-04 01:14:30",0,"2024-07-04 01:01:00",-0.016,0
"2024-07-04 03:00:00",204,57.63,"2024-07-04 02:12:00",12.81,0.04,"2024-07-04 02:44:00",0,"2024-07-04 02:00:30",948,18.29,19.01,"2024-07-04 02:02:30",17.46,"2024-07-04 02:45:30",96.3,98.8,"2024-07-04 02:50:00",94.2,"2024-07-04 02:00:30",25.02,25.4,"2024-07-04 02:01:00",24.69,"2024-07-04 02:53:00",26.02,26.27,"2024-07-04 02:03:30",25.8,"2024-07-04 03:00:00",26.2,26.36,"2024-07-04 02:17:00",26.09,"2024-07-04 02:30:30",26.99,27.1,"2024-07-04 02:28:30",26.86,"2024-07-04 02:18:30",26.53,26.56,"2024-07-04 02:55:00",26.49,"2024-07-04 02:30:30",26.47,26.52,"2024-07-04 02:04:00",26.45,"2024-07-04 02:03:30",3.561,3.634,"2024-07-04 02:09:00",3.518,"2024-07-04 03:00:00",8.85,8.89,"2024-07-04 02:03:00",8.81,"2024-07-04 02:54:00",6.123,6.13,"2024-07-04 02:03:00",6.115,"2024-07-04 02:56:00",6.76,6.768,"2024-07-04 02:15:00",6.75,"2024-07-04 02:47:00",17.91,17.91,"2024-07-04 02:01:30",17.9,"2024-07-04 02:02:30",39.73,39.73,"2024-07-04 02:13:30",39.71,"2024-07-04 02:03:00",8.625128e-05,0,1.122,179.4,17.06,208,2,"2024-07-04 02:02:00",0.6,"2024-07-04 02:47:00",0.217,210.8,23.24,315,0.7,"2024-07-04 02:03:00",0,"2024-07-04 02:01:00",-0.02,0
"2024-07-04 04:00:00",205,57.27,"2024-07-04 03:56:30",12.79,0.04,"2024-07-04 03:52:30",0,"2024-07-04 03:00:30",947,17.91,18.14,"2024-07-04 03:29:30",17.45,"2024-07-04 03:57:30",99.3,100,"2024-07-04 03:19:30",98.3,"2024-07-04 03:01:30",24.41,24.75,"2024-07-04 03:01:30",24.11,"2024-07-04 03:52:30",25.61,25.87,"2024-07-04 03:01:00",25.39,"2024-07-04 03:55:30",26.04,26.18,"2024-07-04 03:01:00",25.88,"2024-07-04 03:52:30",26.96,27.05,"2024-07-04 03:33:30",26.81,"2024-07-04 03:48:30",26.52,26.56,"2024-07-04 03:29:30",26.43,"2024-07-04 03:53:30",26.47,26.52,"2024-07-04 03:15:00",26.46,"2024-07-04 03:00:30",3.513,3.543,"2024-07-04 03:10:30",3.485,"2024-07-04 03:54:30",8.8,8.84,"2024-07-04 03:02:00",8.76,"2024-07-04 03:56:30",6.107,6.115,"2024-07-04 03:00:30",6.098,"2024-07-04 03:56:30",6.752,6.761,"2024-07-04 03:04:30",6.74,"2024-07-04 03:55:30",17.9,17.92,"2024-07-04 03:25:30",17.9,"2024-07-04 03:17:30",39.74,39.74,"2024-07-04 03:04:00",39.73,"2024-07-04 03:05:30",4.859819e-05,0,0.852,280.7,45.25,109,2,"2024-07-04 04:00:00",0,"2024-07-04 03:53:00",0.291,295.6,51.72,124,1,"2024-07-04 04:00:00",0,"2024-07-04 03:01:30",-0.022,0
"2024-07-04 05:00:00",206,56.53,"2024-07-04 05:00:00",12.77,0.039,"2024-07-04 04:55:00",0,"2024-07-04 04:00:30",947,17.23,17.57,"2024-07-04 04:02:30",16.68,"2024-07-04 04:15:30",99.9,100,"2024-07-04 04:04:30",98.6,"2024-07-04 04:01:00",23.89,24.17,"2024-07-04 04:01:30",23.6,"2024-07-04 05:00:00",25.23,25.5,"2024-07-04 04:00:30",25.01,"2024-07-04 04:47:30",25.83,25.98,"2024-07-04 04:25:00",25.7,"2024-07-04 04:43:30",26.81,26.97,"2024-07-04 04:03:00",26.67,"2024-07-04 04:44:30",26.47,26.54,"2024-07-04 04:01:00",26.33,"2024-07-04 04:59:30",26.47,26.55,"2024-07-04 04:50:30",26.46,"2024-07-04 04:00:30",3.467,3.503,"2024-07-04 04:07:30",3.435,"2024-07-04 04:53:00",8.75,8.78,"2024-07-04 04:05:00",8.72,"2024-07-04 04:58:30",6.089,6.1,"2024-07-04 04:02:00",6.078,"2024-07-04 04:58:30",6.746,6.761,"2024-07-04 04:00:30",6.732,"2024-07-04 04:52:00",17.9,17.93,"2024-07-04 04:47:30",17.88,"2024-07-04 04:57:30",39.74,39.75,"2024-07-04 04:21:30",39.73,"2024-07-04 04:08:00",7.333582e-05,0,0.847,78.44,40.22,72,2.4,"2024-07-04 04:56:30",0,"2024-07-04 04:22:30",0.342,63.1,51.37,93,1.4,"2024-07-04 04:00:30",0,"2024-07-04 04:05:00",-0.023,0
"2024-07-04 06:00:00",207,54.26,"2024-07-04 05:51:30",12.74,0.04,"2024-07-04 05:02:00",0,"2024-07-04 05:00:30",946,17.65,17.97,"2024-07-04 05:36:00",17.25,"2024-07-04 05:04:00",100,100,"2024-07-04 05:00:30",100,"2024-07-04 05:00:30",23.59,23.71,"2024-07-04 05:02:30",23.48,"2024-07-04 05:40:00",24.89,25.19,"2024-07-04 05:02:00",24.62,"2024-07-04 05:56:00",25.63,25.75,"2024-07-04 05:17:30",25.49,"2024-07-04 05:40:30",26.69,26.9,"2024-07-04 05:04:00",26.52,"2024-07-04 05:54:00",26.39,26.49,"2024-07-04 05:08:30",26.33,"2024-07-04 05:14:30",26.47,26.54,"2024-07-04 05:16:00",26.44,"2024-07-04 05:07:30",3.438,3.463,"2024-07-04 05:01:00",3.424,"2024-07-04 06:00:00",8.71,8.74,"2024-07-04 05:08:30",8.69,"2024-07-04 05:51:30",6.068,6.083,"2024-07-04 05:06:00",6.06,"2024-07-04 05:28:30",6.735,6.745,"2024-07-04 05:21:30",6.725,"2024-07-04 05:48:00",17.87,17.89,"2024-07-04 05:00:30",17.85,"2024-07-04 05:12:30",39.74,39.75,"2024-07-04 05:01:30",39.72,"2024-07-04 05:41:00",3.994624e-05,0,0.752,77.62,61.15,300,2,"2024-07-04 05:10:30",0,"2024-07-04 05:41:00",0.332,80.3,54.2,318,1.2,"2024-07-04 05:10:00",0,"2024-07-04 05:12:30",-0.023,0
"2024-07-04 07:00:00",208,54.5,"2024-07-04 06:01:00",12.72,0.039,"2024-07-04 06:24:00",0,"2024-07-04 06:00:30",946,17.06,17.47,"2024-07-04 06:08:30",16.8,"2024-07-04 06:46:00",100,100,"2024-07-04 06:00:30",100,"2024-07-04 06:00:30",23.5,23.71,"2024-07-04 06:02:30",23.29,"2024-07-04 06:48:00",24.64,24.84,"2024-07-04 06:12:00",24.41,"2024-07-04 06:55:00",25.39,25.54,"2024-07-04 06:01:00",25.29,"2024-07-04 06:33:00",26.59,26.71,"2024-07-04 06:08:30",26.47,"2024-07-04 06:59:30",26.33,26.41,"2024-07-04 06:18:00",26.31,"2024-07-04 06:21:00",26.47,26.51,"2024-07-04 06:01:30",26.46,"2024-07-04 06:00:30",3.419,3.454,"2024-07-04 06:04:30",3.399,"2024-07-04 06:57:00",8.67,8.7,"2024-07-04 06:02:00",8.64,"2024-07-04 07:00:00",6.049,6.06,"2024-07-04 06:00:30",6.035,"2024-07-04 06:56:00",6.717,6.732,"2024-07-04 06:00:30",6.702,"2024-07-04 06:59:30",17.86,17.88,"2024-07-04 06:36:00",17.84,"2024-07-04 06:57:00",39.74,39.74,"2024-07-04 06:00:30",39.72,"2024-07-04 06:44:00",2.23643e-05,0,0.943,60.61,36.07,227,2.1,"2024-07-04 06:41:00",0,"2024-07-04 06:01:00",0.445,63.06,42.42,228,1.1,"2024-07-04 06:42:00",0,"2024-07-04 06:03:00",-0.047,0.209
"2024-07-04 08:00:00",209,53.81,"2024-07-04 08:00:00",12.69,0.039,"2024-07-04 07:21:00",0,"2024-07-04 07:00:30",947,16.96,17.45,"2024-07-04 07:59:30",16.02,"2024-07-04 07:15:30",100,100,"2024-07-04 07:00:30",100,"2024-07-04 07:00:30",23.08,23.33,"2024-07-04 07:00:30",22.94,"2024-07-04 07:38:00",24.39,24.6,"2024-07-04 07:05:00",24.23,"2024-07-04 07:59:30",25.19,25.33,"2024-07-04 07:01:00",25.08,"2024-07-04 07:35:30",26.43,26.58,"2024-07-04 07:04:30",26.24,"2024-07-04 07:28:30",26.32,26.35,"2024-07-04 07:11:30",26.28,"2024-07-04 07:51:30",26.47,26.53,"2024-07-04 07:06:30",26.44,"2024-07-04 07:21:30",3.394,3.411,"2024-07-04 07:05:00",3.383,"2024-07-04 07:31:30",8.63,8.65,"2024-07-04 07:00:30",8.61,"2024-07-04 07:58:30",6.03,6.043,"2024-07-04 07:18:00",6.016,"2024-07-04 08:00:00",6.704,6.72,"2024-07-04 07:28:00",6.689,"2024-07-04 07:53:00",17.83,17.85,"2024-07-04 07:00:30",17.82,"2024-07-04 07:51:00",39.73,39.74,"2024-07-04 07:03:30",39.72,"2024-07-04 07:41:30",4.706788e-05,0,0.857,157.6,62.2,137,2,"2024-07-04 07:52:30",0,"2024-07-04 07:11:00",0.382,159,72.83,167,1,"2024-07-04 07:28:30",0,"2024-07-04 07:01:00",-0.003,0.973
"2024-07-04 09:00:00",210,52.91,"2024-07-04 08:59:00",12.64,0.04,"2024-07-04 08:01:00",0,"2024-07-04 08:00:30",947,17.64,17.84,"2024-07-04 08:57:00",17.2,"2024-07-04 08:30:30",100,100,"2024-07-04 08:00:30",100,"2024-07-04 08:00:30",23.09,23.15,"2024-07-04 08:02:00",22.97,"2024-07-04 08:03:00",24.14,24.37,"2024-07-04 08:05:30",24.01,"2024-07-04 08:56:30",24.97,25.18,"2024-07-04 08:12:30",24.88,"2024-07-04 08:24:30",26.3,26.5,"2024-07-04 08:11:00",26.1,"2024-07-04 08:51:30",26.22,26.33,"2024-07-04 08:00:30",26.12,"2024-07-04 08:46:30",26.46,26.52,"2024-07-04 08:22:00",26.43,"2024-07-04 08:42:30",3.388,3.41,"2024-07-04 08:11:30",3.374,"2024-07-04 08:51:00",8.6,8.62,"2024-07-04 08:01:00",8.58,"2024-07-04 08:55:30",6.013,6.043,"2024-07-04 08:51:00",6.001,"2024-07-04 08:53:30",6.69,6.702,"2024-07-04 08:03:00",6.676,"2024-07-04 08:57:00",17.82,17.85,"2024-07-04 08:27:30",17.81,"2024-07-04 08:22:00",39.72,39.73,"2024-07-04 08:21:00",39.7,"2024-07-04 08:40:00",0.05208245,0,0.686,180.7,47.6,137,1.6,"2024-07-04 08:15:30",0,"2024-07-04 08:31:30",0.246,195.6,55.56,243,0.8,"2024-07-04 08:25:30",0,"2024-07-04 08:01:00",0.007,1.764
"2024-07-04 10:00:00",211,50.5,"2024-07-04 10:00:00",12.64,11.18,"2024-07-04 09:00:30",0,"2024-07-04 09:00:30",947,18.41,19.24,"2024-07-04 09:59:30",17.78,"2024-07-04 09:01:30",100,100,"2024-07-04 09:00:30",100,"2024-07-04 09:00:30",23.15,23.2,"2024-07-04 09:59:00",23.1,"2024-07-04 09:04:00",23.94,24.16,"2024-07-04 09:04:00",23.84,"2024-07-04 09:30:00",24.81,24.92,"2024-07-04 09:11:30",24.67,"2024-07-04 09:46:30",26.18,26.3,"2024-07-04 09:31:00",26.01,"2024-07-04 09:58:00",26.12,26.22,"2024-07-04 09:01:00",26.09,"2024-07-04 09:44:30",26.46,26.5,"2024-07-04 09:08:00",26.41,"2024-07-04 09:33:00",3.387,3.41,"2024-07-04 09:47:30",3.374,"2024-07-04 09:00:30",8.59,8.62,"2024-07-04 09:17:30",8.56,"2024-07-04 09:58:30",5.993,6.115,"2024-07-04 09:21:30",5.981,"2024-07-04 09:47:00",6.674,6.712,"2024-07-04 09:30:30",6.661,"2024-07-04 09:41:30",17.81,17.83,"2024-07-04 09:14:30",17.79,"2024-07-04 09:53:00",39.7,39.73,"2024-07-04 09:14:30",39.68,"2024-07-04 09:33:00",1.177537,0,0.643,179.2,40.93,126,1.4,"2024-07-04 09:47:30",0,"2024-07-04 09:28:00",0.384,207.4,36.76,215,1.2,"2024-07-04 09:54:30",0,"2024-07-04 09:00:30",0.198,2.438
"2024-07-04 11:00:00",212,39.1,"2024-07-04 10:47:00",12.93,13.09,"2024-07-04 10:00:30",0.075,"2024-07-04 10:08:30",948,21.24,23.63,"2024-07-04 11:00:00",19.29,"2024-07-04 10:01:00",92.9,100,"2024-07-04 10:00:30",78.99,"2024-07-04 10:59:30",23.5,23.76,"2024-07-04 10:51:30",23.2,"2024-07-04 10:01:30",23.92,24.03,"2024-07-04 10:19:30",23.85,"2024-07-04 10:29:00",24.64,24.74,"2024-07-04 10:14:00",24.49,"2024-07-04 10:58:30",26.02,26.1,"2024-07-04 10:03:30",25.9,"2024-07-04 10:55:30",26.07,26.14,"2024-07-04 10:01:30",25.91,"2024-07-04 10:56:00",26.42,26.51,"2024-07-04 10:06:00",26.3,"2024-07-04 10:53:00",3.398,3.418,"2024-07-04 10:51:00",3.379,"2024-07-04 10:01:00",8.56,8.6,"2024-07-04 10:52:30",8.55,"2024-07-04 10:45:30",5.976,6.008,"2024-07-04 10:48:00",5.964,"2024-07-04 10:52:30",6.665,6.763,"2024-07-04 10:49:00",6.648,"2024-07-04 10:59:00",17.79,17.86,"2024-07-04 10:45:30",17.76,"2024-07-04 10:53:30",39.7,39.73,"2024-07-04 10:26:30",39.68,"2024-07-04 10:28:00",6.566564,0,2.419,165.8,41.67,153,7.2,"2024-07-04 10:52:00",0,"2024-07-04 10:03:30",1.154,173.2,47.37,185,3.9,"2024-07-04 10:52:00",0,"2024-07-04 10:00:30",1.111,2.916
"2024-07-04 12:00:00",213,37.22,"2024-07-04 11:54:00",13.39,13.54,"2024-07-04 11:10:30",0.222,"2024-07-04 11:46:00",948,24.39,25.87,"2024-07-04 11:54:30",23.04,"2024-07-04 11:18:00",71.47,79.65,"2024-07-04 11:00:30",62.88,"2024-07-04 11:52:00",24.19,24.79,"2024-07-04 12:00:00",23.76,"2024-07-04 11:00:30",23.91,24,"2024-07-04 11:17:00",23.84,"2024-07-04 11:03:30",24.49,24.62,"2024-07-04 11:01:00",24.46,"2024-07-04 11:04:00",25.88,26.09,"2024-07-04 11:03:00",25.7,"2024-07-04 11:58:00",25.92,25.99,"2024-07-04 11:06:30",25.89,"2024-07-04 11:59:00",26.32,26.43,"2024-07-04 11:05:00",26.25,"2024-07-04 11:28:00",3.437,3.491,"2024-07-04 12:00:00",3.411,"2024-07-04 11:00:30",8.57,8.58,"2024-07-04 11:45:00",8.55,"2024-07-04 11:02:00",5.963,5.973,"2024-07-04 11:01:00",5.954,"2024-07-04 11:49:30",6.654,6.663,"2024-07-04 11:18:00",6.643,"2024-07-04 11:48:30",17.81,17.98,"2024-07-04 11:23:00",17.76,"2024-07-04 11:57:30",39.69,39.7,"2024-07-04 11:00:30",39.67,"2024-07-04 11:08:00",9.347355,0,4.188,115,19.06,143,6.7,"2024-07-04 11:26:30",1.5,"2024-07-04 11:36:30",2.168,119.2,34.97,153,5.3,"2024-07-04 11:22:30",0.3,"2024-07-04 11:35:00",1.635,3.198
"2024-07-04 13:00:00",214,35.6,"2024-07-04 12:49:30",13.41,14.9,"2024-07-04 12:13:00",0.188,"2024-07-04 12:40:30",948,26.94,28.64,"2024-07-04 12:45:30",24.75,"2024-07-04 12:05:30",58.88,67.79,"2024-07-04 12:06:00",51.95,"2024-07-04 12:57:30",25.59,26.67,"2024-07-04 13:00:00",24.75,"2024-07-04 12:00:30",24.13,24.38,"2024-07-04 12:56:30",23.86,"2024-07-04 12:00:30",24.48,24.55,"2024-07-04 12:20:30",24.44,"2024-07-04 12:17:00",25.81,25.91,"2024-07-04 12:54:30",25.71,"2024-07-04 12:17:00",25.91,25.93,"2024-07-04 12:17:30",25.86,"2024-07-04 12:51:30",26.26,26.34,"2024-07-04 12:10:00",26.25,"2024-07-04 12:00:30",3.526,3.602,"2024-07-04 13:00:00",3.485,"2024-07-04 12:00:30",8.59,8.61,"2024-07-04 12:57:30",8.57,"2024-07-04 12:01:30",5.953,5.961,"2024-07-04 12:15:30",5.946,"2024-07-04 12:28:30",6.64,6.651,"2024-07-04 12:02:30",6.628,"2024-07-04 12:56:00",17.75,17.77,"2024-07-04 12:03:30",17.73,"2024-07-04 12:50:30",39.67,39.69,"2024-07-04 12:01:00",39.65,"2024-07-04 12:43:00",15.03618,0,4.208,138,23.36,147,7,"2024-07-04 12:49:00",1.9,"2024-07-04 12:28:30",2.041,136.7,35.69,139,4.7,"2024-07-04 12:12:30",0,"2024-07-04 12:24:30",2.777,3.224
"2024-07-04 14:00:00",215,36.12,"2024-07-04 13:12:30",13.38,15.46,"2024-07-04 13:30:00",0.159,"2024-07-04 13:07:30",948,28.45,29.29,"2024-07-04 13:10:00",27.19,"2024-07-04 13:31:30",47.17,53.19,"2024-07-04 13:01:00",43.02,"2024-07-04 13:50:30",27.8,28.73,"2024-07-04 13:56:30",26.67,"2024-07-04 13:01:00",24.73,25.2,"2024-07-04 13:57:00",24.27,"2024-07-04 13:04:00",24.49,24.61,"2024-07-04 13:20:30",24.46,"2024-07-04 13:15:00",25.79,25.89,"2024-07-04 13:14:00",25.67,"2024-07-04 13:31:30",25.83,25.91,"2024-07-04 13:01:00",25.7,"2024-07-04 13:38:00",26.25,26.29,"2024-07-04 13:02:30",26.23,"2024-07-04 13:03:00",3.658,3.714,"2024-07-04 13:56:00",3.586,"2024-07-04 13:02:00",8.65,8.71,"2024-07-04 13:59:30",8.61,"2024-07-04 13:01:30",5.955,5.966,"2024-07-04 13:58:00",5.946,"2024-07-04 13:05:00",6.632,6.643,"2024-07-04 13:24:30",6.625,"2024-07-04 13:17:30",17.73,17.75,"2024-07-04 13:02:30",17.72,"2024-07-04 13:32:00",39.64,39.66,"2024-07-04 13:00:30",39.62,"2024-07-04 13:58:00",16.48029,0,4.375,133,25.4,94,8,"2024-07-04 13:49:00",0.7,"2024-07-04 13:46:30",2.286,136,35.21,90,5.8,"2024-07-04 13:45:30",0.3,"2024-07-04 13:40:00",3.137,3.014
"2024-07-04 15:00:00",216,37.88,"2024-07-04 14:24:00",13.35,17.41,"2024-07-04 14:23:00",0.14,"2024-07-04 14:19:00",947,29.36,30.47,"2024-07-04 14:20:30",28.38,"2024-07-04 14:01:30",44.75,47.72,"2024-07-04 14:02:00",42.37,"2024-07-04 14:21:00",29.95,30.98,"2024-07-04 14:59:00",28.73,"2024-07-04 14:00:30",25.64,26.21,"2024-07-04 15:00:00",25.04,"2024-07-04 14:01:00",24.72,24.94,"2024-07-04 14:55:30",24.49,"2024-07-04 14:01:30",25.8,25.91,"2024-07-04 14:54:00",25.62,"2024-07-04 14:02:30",25.72,25.83,"2024-07-04 14:01:00",25.68,"2024-07-04 14:59:30",26.26,26.33,"2024-07-04 14:56:30",26.22,"2024-07-04 14:15:30",3.772,3.836,"2024-07-04 14:59:00",3.709,"2024-07-04 14:00:30",8.77,8.84,"2024-07-04 14:59:30",8.71,"2024-07-04 14:02:00",5.972,5.988,"2024-07-04 14:44:00",5.956,"2024-07-04 14:00:30",6.633,6.646,"2024-07-04 14:57:30",6.625,"2024-07-04 14:14:00",17.73,17.74,"2024-07-04 14:04:30",17.72,"2024-07-04 14:35:30",39.61,39.63,"2024-07-04 14:00:30",39.58,"2024-07-04 14:59:00",17.83867,0,4.066,117.5,32.3,100,7.1,"2024-07-04 14:25:30",0.5,"2024-07-04 14:07:00",2.198,121.8,40.87,91,6,"2024-07-04 14:24:00",0,"2024-07-04 14:45:30",3.472,2.544
"2024-07-04 16:00:00",217,39.81,"2024-07-04 15:24:30",13.33,17.15,"2024-07-04 15:44:30",0.164,"2024-07-04 15:29:00",946,29.99,30.94,"2024-07-04 15:45:30",28.64,"2024-07-04 16:00:00",42.27,46.03,"2024-07-04 15:00:30",38.4,"2024-07-04 15:44:00",31.89,32.77,"2024-07-04 15:58:30",30.93,"2024-07-04 15:00:30",26.81,27.42,"2024-07-04 15:58:00",26.23,"2024-07-04 15:09:30",25.08,25.33,"2024-07-04 15:56:00",24.88,"2024-07-04 15:00:30",25.83,25.96,"2024-07-04 15:57:30",25.69,"2024-07-04 15:06:30",25.71,25.75,"2024-07-04 15:43:00",25.68,"2024-07-04 15:33:30",26.23,26.29,"2024-07-04 15:04:00",26.14,"2024-07-04 15:58:30",3.89,3.934,"2024-07-04 15:57:00",3.834,"2024-07-04 15:01:00",8.91,9.01,"2024-07-04 15:59:30",8.83,"2024-07-04 15:00:30",6.006,6.03,"2024-07-04 15:58:30",5.983,"2024-07-04 15:01:00",6.65,6.669,"2024-07-04 15:56:30",6.633,"2024-07-04 15:03:00",17.72,17.74,"2024-07-04 15:11:30",17.71,"2024-07-04 15:46:00",39.58,39.61,"2024-07-04 15:10:00",39.56,"2024-07-04 15:51:00",15.29746,0,3.691,126.9,38.55,151,7.7,"2024-07-04 15:56:00",0.4,"2024-07-04 15:17:30",2.064,121.1,46.07,105,5.3,"2024-07-04 15:56:00",0,"2024-07-04 15:05:30",3.052,1.884
"2024-07-04 17:00:00",218,43.25,"2024-07-04 16:00:30",13.36,17.3,"2024-07-04 16:45:00",0.164,"2024-07-04 16:05:00",945,29.39,30.14,"2024-07-04 16:54:30",28.77,"2024-07-04 16:49:30",47.41,49.54,"2024-07-04 16:49:30",43.17,"2024-07-04 16:06:00",32.92,33.13,"2024-07-04 16:55:30",32.7,"2024-07-04 16:01:00",27.98,28.52,"2024-07-04 16:53:30",27.37,"2024-07-04 16:01:30",25.63,25.98,"2024-07-04 16:59:30",25.29,"2024-07-04 16:00:30",26.02,26.24,"2024-07-04 16:57:30",25.79,"2024-07-04 16:01:30",25.71,25.81,"2024-07-04 16:56:00",25.68,"2024-07-04 16:59:30",26.16,26.26,"2024-07-04 16:01:30",26.04,"2024-07-04 17:00:00",3.948,3.979,"2024-07-04 16:57:30",3.93,"2024-07-04 16:00:30",9.08,9.15,"2024-07-04 17:00:00",9,"2024-07-04 16:00:30",6.053,6.1,"2024-07-04 16:43:30",6.028,"2024-07-04 16:01:00",6.67,6.689,"2024-07-04 16:59:00",6.656,"2024-07-04 16:02:30",17.72,17.77,"2024-07-04 16:41:00",17.71,"2024-07-04 16:05:00",39.57,39.6,"2024-07-04 16:05:30",39.55,"2024-07-04 16:29:00",11.20672,0,4.3,164.8,22.05,158,8.9,"2024-07-04 16:47:00",1,"2024-07-04 16:04:00",2.035,167.6,38.64,201,4.4,"2024-07-04 16:25:30",0.3,"2024-07-04 16:05:30",2.205,1.088
"2024-07-04 18:00:00",219,46.93,"2024-07-04 17:00:30",13.4,14.2,"2024-07-04 17:52:00",0.157,"2024-07-04 17:57:30",945,28.79,30.35,"2024-07-04 17:41:00",28.1,"2024-07-04 17:28:00",46.83,49.6,"2024-07-04 17:21:30",43.41,"2024-07-04 17:59:30",33.01,33.15,"2024-07-04 17:20:30",32.85,"2024-07-04 17:59:00",28.82,29.13,"2024-07-04 17:58:30",28.41,"2024-07-04 17:01:00",26.21,26.54,"2024-07-04 17:59:30",25.9,"2024-07-04 17:01:30",26.3,26.54,"2024-07-04 17:55:00",26.1,"2024-07-04 17:01:00",25.8,25.93,"2024-07-04 17:56:00",25.7,"2024-07-04 17:01:30",26.11,26.24,"2024-07-04 17:50:30",26.04,"2024-07-04 17:06:00",3.957,3.979,"2024-07-04 17:08:30",3.934,"2024-07-04 17:55:00",9.19,9.25,"2024-07-04 17:59:00",9.14,"2024-07-04 17:00:30",6.11,6.135,"2024-07-04 17:59:30",6.08,"2024-07-04 17:01:00",6.697,6.72,"2024-07-04 17:59:00",6.676,"2024-07-04 17:02:00",17.72,17.73,"2024-07-04 17:22:30",17.71,"2024-07-04 17:05:30",39.57,39.59,"2024-07-04 17:00:30",39.54,"2024-07-04 17:29:00",7.654115,0,4.02,154.8,21.2,150,7.3,"2024-07-04 17:08:00",1.2,"2024-07-04 17:50:30",2.017,151.8,38.02,130,5.1,"2024-07-04 17:27:30",0,"2024-07-04 17:29:00",1.526,0.302
"2024-07-04 19:00:00",220,47.57,"2024-07-04 18:29:00",13.21,13.35,"2024-07-04 18:40:00",0.071,"2024-07-04 18:32:00",945,29.03,30.27,"2024-07-04 18:08:30",27.65,"2024-07-04 18:41:30",43.33,46.21,"2024-07-04 18:43:30",39.76,"2024-07-04 18:09:00",32.6,32.91,"2024-07-04 18:01:30",32.29,"2024-07-04 18:58:30",29.3,29.5,"2024-07-04 18:53:30",29.09,"2024-07-04 18:01:30",26.74,26.98,"2024-07-04 18:58:30",26.46,"2024-07-04 18:04:00",26.63,26.86,"2024-07-04 19:00:00",26.4,"2024-07-04 18:01:30",25.91,25.95,"2024-07-04 18:56:30",25.86,"2024-07-04 18:00:30",26.11,26.21,"2024-07-04 18:29:00",26.04,"2024-07-04 18:00:30",3.926,3.952,"2024-07-04 18:08:30",3.886,"2024-07-04 18:59:00",9.25,9.28,"2024-07-04 18:33:30",9.22,"2024-07-04 18:05:30",6.162,6.191,"2024-07-04 19:00:00",6.133,"2024-07-04 18:00:30",6.73,6.753,"2024-07-04 18:54:30",6.709,"2024-07-04 18:04:30",17.74,17.76,"2024-07-04 18:55:30",17.72,"2024-07-04 18:02:00",39.56,39.57,"2024-07-04 18:05:00",39.54,"2024-07-04 18:01:30",7.000225,0,3.997,156.4,24.73,146,8.7,"2024-07-04 18:23:30",0.8,"2024-07-04 18:32:30",1.856,157.4,34.08,133,5.7,"2024-07-04 18:23:30",0,"2024-07-04 18:39:30",0.606,0.001
"2024-07-04 20:00:00",221,50.41,"2024-07-04 19:23:00",13.1,13.21,"2024-07-04 19:58:00",0.002,"2024-07-04 19:59:00",946,27.96,28.97,"2024-07-04 19:08:30",26.72,"2024-07-04 20:00:00",44.23,46.59,"2024-07-04 20:00:00",41.71,"2024-07-04 19:14:30",31.9,32.34,"2024-07-04 19:00:30",31.41,"2024-07-04 20:00:00",29.46,29.66,"2024-07-04 19:43:30",29.34,"2024-07-04 19:00:30",27.18,27.34,"2024-07-04 19:50:30",26.89,"2024-07-04 19:02:00",26.94,27.14,"2024-07-04 20:00:00",26.7,"2024-07-04 19:04:30",26.01,26.14,"2024-07-04 19:55:30",25.91,"2024-07-04 19:00:30",26.14,26.29,"2024-07-04 19:39:30",26.04,"2024-07-04 19:03:30",3.856,3.907,"2024-07-04 19:00:30",3.803,"2024-07-04 19:59:30",9.28,9.41,"2024-07-04 19:36:30",9.26,"2024-07-04 19:05:30",6.205,6.29,"2024-07-04 19:37:00",6.186,"2024-07-04 19:03:00",6.766,6.802,"2024-07-04 19:45:00",6.745,"2024-07-04 19:02:30",17.77,17.81,"2024-07-04 19:49:00",17.76,"2024-07-04 19:26:30",39.56,39.59,"2024-07-04 19:56:30",39.54,"2024-07-04 19:19:30",3.233303,0,3.769,133.2,15.89,153,6.3,"2024-07-04 19:38:30",1.5,"2024-07-04 19:47:30",1.842,133.8,25.33,191,5.1,"2024-07-04 19:35:30",0,"2024-07-04 19:07:00",0.317,0
"2024-07-04 21:00:00",222,52.54,"2024-07-04 20:00:30",12.93,0.36,"2024-07-04 21:00:00",0,"2024-07-04 20:02:00",946,24.82,26.67,"2024-07-04 20:00:30",23.16,"2024-07-04 21:00:00",52.79,59.26,"2024-07-04 20:59:30",46.99,"2024-07-04 20:00:30",30.68,31.43,"2024-07-04 20:01:00",29.92,"2024-07-04 20:58:00",29.39,29.52,"2024-07-04 20:16:00",29.15,"2024-07-04 21:00:00",27.44,27.57,"2024-07-04 20:38:30",27.26,"2024-07-04 20:03:00",27.24,27.45,"2024-07-04 20:55:00",27.03,"2024-07-04 20:07:30",26.17,26.33,"2024-07-04 20:44:30",26.12,"2024-07-04 20:00:30",26.23,26.3,"2024-07-04 20:43:00",26.12,"2024-07-04 20:08:30",3.765,3.807,"2024-07-04 20:00:30",3.72,"2024-07-04 20:58:00",9.27,9.29,"2024-07-04 20:01:30",9.24,"2024-07-04 20:52:30",6.237,6.249,"2024-07-04 20:55:00",6.221,"2024-07-04 20:00:30",6.797,6.82,"2024-07-04 21:00:00",6.779,"2024-07-04 20:07:00",17.83,18,"2024-07-04 20:16:00",17.78,"2024-07-04 20:02:00",39.56,39.59,"2024-07-04 20:18:00",39.54,"2024-07-04 20:02:30",0.1204016,0,2.673,141.8,16.14,141,5.4,"2024-07-04 20:03:30",1.3,"2024-07-04 20:33:30",1.118,135.8,22.11,134,3.3,"2024-07-04 20:01:00",0,"2024-07-04 20:09:30",0.048,0
"2024-07-04 22:00:00",223,59.01,"2024-07-04 21:01:00",12.91,0.051,"2024-07-04 21:59:30",0,"2024-07-04 21:00:30",947,22.41,23.13,"2024-07-04 21:02:30",21.78,"2024-07-04 21:58:00",61.21,63.61,"2024-07-04 21:59:30",58.64,"2024-07-04 21:03:30",29.28,29.96,"2024-07-04 21:00:30",28.71,"2024-07-04 21:57:30",29.06,29.29,"2024-07-04 21:10:30",28.74,"2024-07-04 21:57:30",27.57,27.72,"2024-07-04 21:46:30",27.46,"2024-07-04 21:05:00",27.44,27.63,"2024-07-04 21:55:30",27.32,"2024-07-04 21:00:30",26.34,26.46,"2024-07-04 21:54:30",26.25,"2024-07-04 21:14:00",26.25,26.31,"2024-07-04 21:16:30",26.22,"2024-07-04 21:01:30",3.68,3.724,"2024-07-04 21:03:30",3.634,"2024-07-04 22:00:00",9.21,9.25,"2024-07-04 21:00:30",9.18,"2024-07-04 21:58:00",6.253,6.262,"2024-07-04 21:36:30",6.246,"2024-07-04 21:00:30",6.824,6.911,"2024-07-04 21:01:00",6.807,"2024-07-04 21:04:00",17.84,17.96,"2024-07-04 21:11:00",17.81,"2024-07-04 21:00:30",39.59,39.61,"2024-07-04 21:57:30",39.56,"2024-07-04 21:16:00",0.0003532982,0,2.971,134.4,8.58,128,4.1,"2024-07-04 21:08:30",1.6,"2024-07-04 21:58:00",1.188,133.6,17.89,159,2.6,"2024-07-04 21:25:00",0.3,"2024-07-04 21:30:30",0.03,0
"2024-07-04 23:00:00",224,60.26,"2024-07-04 22:59:30",12.89,0.043,"2024-07-04 22:59:30",0,"2024-07-04 22:00:30",947,21.12,21.8,"2024-07-04 22:00:30",20.6,"2024-07-04 22:50:30",66.74,69.69,"2024-07-04 22:59:30",63.2,"2024-07-04 22:01:00",28.16,28.73,"2024-07-04 22:02:00",27.7,"2024-07-04 22:53:30",28.6,28.91,"2024-07-04 22:09:00",28.33,"2024-07-04 23:00:00",27.59,27.72,"2024-07-04 22:04:30",27.46,"2024-07-04 22:57:00",27.6,27.7,"2024-07-04 22:59:00",27.48,"2024-07-04 22:56:00",26.51,26.56,"2024-07-04 22:30:30",26.36,"2024-07-04 22:01:00",26.26,26.35,"2024-07-04 22:35:30",26.25,"2024-07-04 22:00:30",3.606,3.647,"2024-07-04 22:02:30",3.575,"2024-07-04 22:57:30",9.14,9.18,"2024-07-04 22:01:00",9.1,"2024-07-04 22:59:00",6.256,6.267,"2024-07-04 22:52:00",6.246,"2024-07-04 22:59:00",6.841,6.864,"2024-07-04 22:51:00",6.825,"2024-07-04 22:00:30",17.91,18.05,"2024-07-04 22:24:30",17.84,"2024-07-04 22:01:00",39.62,39.65,"2024-07-04 22:58:30",39.59,"2024-07-04 22:04:00",0.0002967198,0,2.835,138.6,9.21,139,4.2,"2024-07-04 22:51:00",1.8,"2024-07-04 22:27:30",1.043,136.9,20.21,117,3,"2024-07-04 22:32:00",0,"2024-07-04 22:16:00",0.021,0
"2024-07-05 00:00:00",225,59.41,"2024-07-05 00:00:00",12.86,0.042,"2024-07-04 23:48:30",0,"2024-07-04 23:00:30",948,20.23,20.72,"2024-07-04 23:02:30",19.55,"2024-07-05 00:00:00",71.71,74.8,"2024-07-04 23:59:30",69.06,"2024-07-04 23:01:00",27.22,27.74,"2024-07-04 23:01:30",26.81,"2024-07-04 23:59:30",28.1,28.52,"2024-07-04 23:00:30",27.71,"2024-07-04 23:59:00",27.5,27.59,"2024-07-04 23:25:00",27.35,"2024-07-04 23:57:30",27.69,27.82,"2024-07-04 23:47:00",27.53,"2024-07-04 23:08:00",26.61,26.75,"2024-07-04 23:49:30",26.54,"2024-07-04 23:00:30",26.36,26.5,"2024-07-04 23:37:30",26.25,"2024-07-04 23:02:30",3.552,3.602,"2024-07-04 23:01:30",3.52,"2024-07-04 23:57:30",9.1,9.21,"2024-07-04 23:09:30",9.02,"2024-07-04 23:53:00",6.248,6.313,"2024-07-04 23:37:00",6.234,"2024-07-04 23:49:30",6.849,6.869,"2024-07-04 23:39:00",6.836,"2024-07-04 23:32:00",17.9,18.02,"2024-07-04 23:54:30",17.88,"2024-07-04 23:04:00",39.65,39.67,"2024-07-04 23:23:30",39.62,"2024-07-04 23:30:00",0.0001882344,0,2.983,144.2,12.97,140,4.6,"2024-07-04 23:45:00",1.8,"2024-07-04 23:32:00",1.113,143,26.78,103,2.5,"2024-07-04 23:06:00",0.3,"2024-07-04 23:28:00",0.016,0
"2024-07-05 01:00:00",226,58.85,"2024-07-05 01:00:00",12.85,0.041,"2024-07-05 00:14:30",0,"2024-07-05 00:00:30",948,19.28,19.61,"2024-07-05 00:02:30",19.03,"2024-07-05 00:25:00",76.54,77.75,"2024-07-05 00:51:00",74.2,"2024-07-05 00:02:00",26.46,26.9,"2024-07-05 00:00:30",26.08,"2024-07-05 00:55:30",27.59,27.89,"2024-07-05 00:03:00",27.3,"2024-07-05 00:53:30",27.33,27.5,"2024-07-05 00:02:00",27.26,"2024-07-05 00:28:00",27.7,27.81,"2024-07-05 00:31:00",27.57,"2024-07-05 00:52:00",26.74,26.75,"2024-07-05 00:00:30",26.64,"2024-07-05 00:12:30",26.46,26.54,"2024-07-05 00:31:30",26.35,"2024-07-05 00:06:30",3.506,3.536,"2024-07-05 00:01:30",3.474,"2024-07-05 00:59:00",9.01,9.12,"2024-07-05 00:01:30",8.95,"2024-07-05 00:59:30",6.23,6.254,"2024-07-05 00:31:30",6.214,"2024-07-05 00:56:30",6.846,6.856,"2024-07-05 00:14:00",6.838,"2024-07-05 00:31:30",17.9,17.93,"2024-07-05 00:56:30",17.88,"2024-07-05 00:02:00",39.67,39.69,"2024-07-05 00:58:00",39.64,"2024-07-05 00:01:00",0.0002155384,0,3.377,133.6,7.633,134,4.6,"2024-07-05 00:24:00",1.9,"2024-07-05 00:10:30",1.379,130.2,20.83,121,2.5,"2024-07-05 00:30:30",0.4,"2024-07-05 00:50:30",0.013,0
"2024-07-05 02:00:00",227,58.1,"2024-07-05 01:59:30",12.81,0.041,"2024-07-05 01:36:30",0,"2024-07-05 01:00:30",949,18.78,19.17,"2024-07-05 01:00:30",18.44,"2024-07-05 02:00:00",80.8,83.1,"2024-07-05 02:00:00",76.76,"2024-07-05 01:00:30",25.84,26.18,"2024-07-05 01:01:30",25.53,"2024-07-05 01:54:30",27.09,27.4,"2024-07-05 01:00:30",26.82,"2024-07-05 01:57:00",27.15,27.34,"2024-07-05 01:08:30",26.98,"2024-07-05 01:54:00",27.61,27.75,"2024-07-05 01:08:30",27.5,"2024-07-05 01:44:00",26.74,26.77,"2024-07-05 01:47:00",26.69,"2024-07-05 01:03:30",26.47,26.61,"2024-07-05 01:57:30",26.46,"2024-07-05 01:00:30",3.454,3.478,"2024-07-05 01:02:30",3.431,"2024-07-05 01:58:00",8.93,8.97,"2024-07-05 01:26:30",8.89,"2024-07-05 01:54:30",6.209,6.224,"2024-07-05 01:09:00",6.193,"2024-07-05 01:54:00",6.842,6.851,"2024-07-05 01:01:30",6.833,"2024-07-05 01:02:30",17.93,17.99,"2024-07-05 01:40:30",17.91,"2024-07-05 01:00:30",39.7,39.72,"2024-07-05 01:48:00",39.68,"2024-07-05 01:02:00",0.000186064,0,2.901,133.8,9.81,136,4.7,"2024-07-05 01:45:00",1.5,"2024-07-05 01:40:00",1.242,134.6,20.66,116,3.1,"2024-07-05 01:43:00",0.3,"2024-07-05 01:57:30",0.004,0
"2024-07-05 03:00:00",228,57.95,"2024-07-05 02:35:30",12.8,0.04,"2024-07-05 02:56:00",0,"2024-07-05 02:00:30",949,17.94,18.43,"2024-07-05 02:02:30",17.58,"2024-07-05 02:45:00",86.7,89.9,"2024-07-05 02:56:00",82.4,"2024-07-05 02:01:00",25.29,25.59,"2024-07-05 02:03:30",24.98,"2024-07-05 02:58:30",26.63,26.84,"2024-07-05 02:06:30",26.25,"2024-07-05 03:00:00",26.9,27.03,"2024-07-05 02:01:00",26.73,"2024-07-05 02:57:30",27.57,27.68,"2024-07-05 02:45:30",27.43,"2024-07-05 02:56:30",26.75,26.8,"2024-07-05 02:42:30",26.71,"2024-07-05 02:34:00",26.54,26.64,"2024-07-05 02:29:30",26.46,"2024-07-05 02:02:00",3.409,3.44,"2024-07-05 02:01:30",3.383,"2024-07-05 02:50:30",8.86,8.9,"2024-07-05 02:00:30",8.83,"2024-07-05 02:56:30",6.187,6.206,"2024-07-05 02:01:00",6.173,"2024-07-05 02:47:30",6.829,6.841,"2024-07-05 02:00:30",6.817,"2024-07-05 02:58:30",17.96,18.07,"2024-07-05 02:49:30",17.92,"2024-07-05 02:04:30",39.72,39.75,"2024-07-05 02:54:30",39.7,"2024-07-05 02:02:00",9.36023e-05,0,1.927,189.5,76.31,294,4.2,"2024-07-05 02:15:00",0.4,"2024-07-05 02:37:00",0.807,202.8,82.3,299,2.3,"2024-07-05 02:02:30",0,"2024-07-05 02:00:30",-0.009,0
"2024-07-05 04:00:00",229,57.53,"2024-07-05 03:41:00",12.78,0.04,"2024-07-05 03:55:30",0,"2024-07-05 03:00:30",948,17.33,18.12,"2024-07-05 03:06:00",16.73,"2024-07-05 03:48:30",90.5,94.6,"2024-07-05 03:58:30",88.2,"2024-07-05 03:15:30",24.8,25,"2024-07-05 03:02:00",24.52,"2024-07-05 03:58:30",26.19,26.42,"2024-07-05 03:07:30",25.86,"2024-07-05 03:58:00",26.64,26.82,"2024-07-05 03:01:30",26.48,"2024-07-05 03:47:30",27.41,27.55,"2024-07-05 03:10:30",27.27,"2024-07-05 03:59:30",26.75,26.8,"2024-07-05 03:17:30",26.71,"2024-07-05 03:01:00",26.64,26.71,"2024-07-05 03:59:00",26.48,"2024-07-05 03:01:00",3.373,3.392,"2024-07-05 03:04:00",3.356,"2024-07-05 03:55:00",8.81,8.91,"2024-07-05 03:32:30",8.78,"2024-07-05 03:54:00",6.165,6.206,"2024-07-05 03:30:00",6.15,"2024-07-05 03:55:00",6.819,6.869,"2024-07-05 03:27:30",6.799,"2024-07-05 03:59:30",17.98,18.09,"2024-07-05 03:03:30",17.93,"2024-07-05 03:35:00",39.73,39.76,"2024-07-05 03:10:00",39.71,"2024-07-05 03:07:30",0.0001044072,0,0.792,282,35.56,286,1.6,"2024-07-05 03:33:00",0,"2024-07-05 03:03:30",0.415,263.4,58.73,238,1.2,"2024-07-05 03:33:30",0,"2024-07-05 03:00:30",-0.02,0
"2024-07-05 05:00:00",230,55.63,"2024-07-05 04:59:30",12.77,0.04,"2024-07-05 04:15:00",0,"2024-07-05 04:00:30",948,17.44,17.78,"2024-07-05 04:59:30",16.93,"2024-07-05 04:10:00",94.2,97,"2024-07-05 04:21:00",92.3,"2024-07-05 04:48:00",24.48,24.58,"2024-07-05 04:01:00",24.3,"2024-07-05 04:57:30",25.79,26,"2024-07-05 04:14:00",25.48,"2024-07-05 04:57:30",26.41,26.59,"2024-07-05 04:05:00",26.25,"2024-07-05 04:54:00",27.33,27.45,"2024-07-05 04:05:30",27.09,"2024-07-05 04:58:30",26.74,26.77,"2024-07-05 04:16:00",26.73,"2024-07-05 04:00:30",26.67,26.71,"2024-07-05 04:50:00",26.62,"2024-07-05 04:01:30",3.349,3.369,"2024-07-05 04:03:00",3.338,"2024-07-05 04:59:00",8.76,8.78,"2024-07-05 04:01:30",8.74,"2024-07-05 04:45:00",6.138,6.153,"2024-07-05 04:00:30",6.123,"2024-07-05 04:58:00",6.803,6.817,"2024-07-05 04:03:30",6.792,"2024-07-05 04:39:30",17.93,17.94,"2024-07-05 04:05:30",17.92,"2024-07-05 04:59:00",39.74,39.76,"2024-07-05 04:13:30",39.73,"2024-07-05 04:02:00",0.0001337212,0,0.512,314.9,75.1,64,1.4,"2024-07-05 04:16:00",0,"2024-07-05 04:09:00",0.273,140.9,75.43,54,1,"2024-07-05 04:03:00",0,"2024-07-05 04:07:00",-0.024,0
"2024-07-05 06:00:00",231,54.14,"2024-07-05 06:00:00",12.76,0.04,"2024-07-05 05:01:30",0,"2024-07-05 05:00:30",947,18.07,18.23,"2024-07-05 05:57:00",17.78,"2024-07-05 05:02:00",91.5,94.1,"2024-07-05 05:04:30",89.9,"2024-07-05 05:47:00",24.38,24.46,"2024-07-05 05:12:30",24.3,"2024-07-05 05:47:30",25.47,25.66,"2024-07-05 05:00:30",25.2,"2024-07-05 05:58:30",26.16,26.34,"2024-07-05 05:02:00",26,"2024-07-05 05:56:00",27.17,27.29,"2024-07-05 05:05:30",27.02,"2024-07-05 06:00:00",26.74,26.75,"2024-07-05 05:00:30",26.72,"2024-07-05 05:44:30",26.68,26.71,"2024-07-05 05:01:30",26.64,"2024-07-05 05:02:30",3.343,3.511,"2024-07-05 05:20:30",3.333,"2024-07-05 05:35:00",8.72,8.76,"2024-07-05 05:51:00",8.7,"2024-07-05 05:57:30",6.116,6.176,"2024-07-05 05:53:30",6.098,"2024-07-05 06:00:00",6.788,6.804,"2024-07-05 05:13:30",6.774,"2024-07-05 06:00:00",17.92,17.93,"2024-07-05 05:04:00",17.91,"2024-07-05 05:46:00",39.75,39.77,"2024-07-05 05:13:00",39.73,"2024-07-05 05:06:30",3.708657e-05,0,0.518,235.5,42.43,215,1,"2024-07-05 05:44:30",0,"2024-07-05 05:03:30",0.346,224.2,40.44,211,0.9,"2024-07-05 05:12:30",0,"2024-07-05 05:00:30",-0.023,0
"2024-07-05 07:00:00",232,53.52,"2024-07-05 06:59:30",12.73,0.04,"2024-07-05 06:06:00",0,"2024-07-05 06:00:30",947,18.13,18.3,"2024-07-05 06:53:30",17.6,"2024-07-05 06:30:30",90.9,91.7,"2024-07-05 06:49:30",90,"2024-07-05 06:02:00",24.36,24.41,"2024-07-05 06:09:00",24.28,"2024-07-05 06:40:00",25.21,25.41,"2024-07-05 06:08:30",24.99,"2024-07-05 06:48:30",25.93,26.11,"2024-07-05 06:03:30",25.77,"2024-07-05 06:57:30",27.03,27.12,"2024-07-05 06:06:00",26.87,"2024-07-05 06:58:00",26.72,26.75,"2024-07-05 06:00:30",26.62,"2024-07-05 06:49:30",26.68,26.73,"2024-07-05 06:41:00",26.64,"2024-07-05 06:33:30",3.331,3.431,"2024-07-05 06:12:30",3.317,"2024-07-05 06:48:00",8.69,8.72,"2024-07-05 06:03:30",8.67,"2024-07-05 06:54:00",6.093,6.105,"2024-07-05 06:00:30",6.08,"2024-07-05 06:50:30",6.771,6.789,"2024-07-05 06:08:30",6.753,"2024-07-05 06:59:00",17.9,17.92,"2024-07-05 07:00:00",17.89,"2024-07-05 06:47:00",39.76,39.77,"2024-07-05 06:16:00",39.75,"2024-07-05 06:02:00",3.357845e-05,0,0.883,270.6,36.24,223,1.9,"2024-07-05 06:59:30",0,"2024-07-05 06:03:00",0.48,270.1,46.17,224,1.3,"2024-07-05 06:56:00",0,"2024-07-05 06:02:00",-0.045,0.208
"2024-07-05 08:00:00",233,53.39,"2024-07-05 07:44:30",12.72,0.04,"2024-07-05 07:20:00",0,"2024-07-05 07:00:30",948,18.25,18.35,"2024-07-05 07:47:30",18.24,"2024-07-05 07:47:00",91.4,92.4,"2024-07-05 07:50:00",90.3,"2024-07-05 07:16:00",24.28,24.38,"2024-07-05 07:01:30",24.11,"2024-07-05 07:53:30",25.05,25.24,"2024-07-05 07:08:30",24.87,"2024-07-05 07:55:00",25.73,25.9,"2024-07-05 07:01:00",25.67,"2024-07-05 07:56:30",26.87,27.06,"2024-07-05 07:00:30",26.74,"2024-07-05 07:43:00",26.6,26.75,"2024-07-05 07:02:30",26.54,"2024-07-05 07:20:00",26.68,26.77,"2024-07-05 07:53:30",26.64,"2024-07-05 07:51:30",3.315,3.39,"2024-07-05 07:18:00",3.296,"2024-07-05 07:48:30",8.66,8.68,"2024-07-05 07:02:00",8.64,"2024-07-05 07:38:00",6.075,6.095,"2024-07-05 07:01:30",6.058,"2024-07-05 07:58:30",6.757,6.771,"2024-07-05 07:09:30",6.743,"2024-07-05 07:54:00",17.9,17.92,"2024-07-05 07:10:00",17.88,"2024-07-05 07:29:00",39.76,39.77,"2024-07-05 07:08:30",39.74,"2024-07-05 07:39:30",1.314087e-05,0,0.942,247,28.78,275,2.1,"2024-07-05 07:10:30",0,"2024-07-05 07:19:00",0.467,251.5,33.48,249,1.9,"2024-07-05 07:04:30",0,"2024-07-05 07:02:30",0.002,0.972
"2024-07-05 09:00:00",234,52.89,"2024-07-05 09:00:00",12.7,0.041,"2024-07-05 08:02:00",0,"2024-07-05 08:00:30",948,18.29,18.44,"2024-07-05 08:57:00",18.24,"2024-07-05 08:09:30",92.9,93.8,"2024-07-05 08:51:00",91.5,"2024-07-05 08:02:00",24.13,24.2,"2024-07-05 08:04:00",24.01,"2024-07-05 08:55:30",24.91,25.05,"2024-07-05 08:05:00",24.74,"2024-07-05 08:56:00",25.56,25.75,"2024-07-05 08:03:30",25.47,"2024-07-05 08:57:30",26.71,26.89,"2024-07-05 08:06:30",26.54,"2024-07-05 08:54:00",26.54,26.62,"2024-07-05 08:02:30",26.51,"2024-07-05 08:33:30",26.67,26.71,"2024-07-05 08:40:00",26.62,"2024-07-05 08:55:00",3.298,3.376,"2024-07-05 08:08:30",3.286,"2024-07-05 08:40:00",8.64,8.74,"2024-07-05 08:47:30",8.62,"2024-07-05 08:51:00",6.057,6.068,"2024-07-05 08:16:00",6.045,"2024-07-05 08:55:00",6.743,6.758,"2024-07-05 08:23:00",6.732,"2024-07-05 08:58:00",17.88,17.9,"2024-07-05 08:00:30",17.87,"2024-07-05 08:46:30",39.76,39.77,"2024-07-05 08:09:30",39.74,"2024-07-05 08:47:00",0.05426122,0,0.914,260.1,18.33,238,2.1,"2024-07-05 08:21:00",0,"2024-07-05 08:35:30",0.465,262,33.13,305,1.7,"2024-07-05 08:12:00",0,"2024-07-05 08:03:00",0.011,1.768
"2024-07-05 10:00:00",235,49.74,"2024-07-05 10:00:00",12.68,10.72,"2024-07-05 09:00:30",0,"2024-07-05 09:00:30",949,19.04,20.29,"2024-07-05 10:00:00",17.92,"2024-07-05 09:00:30",92.5,93.9,"2024-07-05 09:05:00",89.6,"2024-07-05 10:00:00",24.02,24.17,"2024-07-05 09:59:30",23.91,"2024-07-05 09:28:00",24.73,24.91,"2024-07-05 09:01:30",24.58,"2024-07-05 09:14:30",25.38,25.59,"2024-07-05 09:12:00",25.27,"2024-07-05 09:47:30",26.62,26.71,"2024-07-05 09:05:00",26.51,"2024-07-05 09:36:00",26.47,26.54,"2024-07-05 09:00:30",26.33,"2024-07-05 09:46:30",26.66,26.71,"2024-07-05 09:17:30",26.59,"2024-07-05 10:00:00",3.286,3.296,"2024-07-05 09:03:30",3.277,"2024-07-05 09:50:00",8.61,8.63,"2024-07-05 09:01:30",8.59,"2024-07-05 09:45:00",6.041,6.048,"2024-07-05 09:00:30",6.03,"2024-07-05 09:46:00",6.725,6.743,"2024-07-05 09:10:00",6.709,"2024-07-05 09:54:30",17.87,17.88,"2024-07-05 09:17:30",17.86,"2024-07-05 09:32:30",39.75,39.76,"2024-07-05 09:01:00",39.73,"2024-07-05 09:45:00",1.562126,0,1.065,226.7,20.9,252,2.4,"2024-07-05 09:19:30",0,"2024-07-05 09:01:00",0.673,223.3,32.1,210,1.7,"2024-07-05 09:37:30",0,"2024-07-05 09:00:30",0.259,2.445
"2024-07-05 11:00:00",236,42.55,"2024-07-05 10:11:30",13.28,13.41,"2024-07-05 10:14:00",0.146,"2024-07-05 10:09:30",949,20.9,21.93,"2024-07-05 11:00:00",20.35,"2024-07-05 10:01:00",85,88.6,"2024-07-05 10:00:30",80.3,"2024-07-05 10:59:00",24.37,24.74,"2024-07-05 10:58:30",24.07,"2024-07-05 10:01:30",24.65,24.82,"2024-07-05 10:01:30",24.51,"2024-07-05 10:47:00",25.25,25.36,"2024-07-05 10:36:30",25.08,"2024-07-05 10:49:00",26.48,26.66,"2024-07-05 10:01:00",26.32,"2024-07-05 10:33:30",26.35,26.46,"2024-07-05 10:03:00",26.31,"2024-07-05 10:35:30",26.64,26.69,"2024-07-05 10:05:00",26.54,"2024-07-05 10:34:30",3.296,3.316,"2024-07-05 11:00:00",3.282,"2024-07-05 10:02:30",8.59,8.65,"2024-07-05 10:02:00",8.57,"2024-07-05 10:57:30",6.028,6.211,"2024-07-05 10:11:00",6.016,"2024-07-05 10:53:00",6.713,6.75,"2024-07-05 10:11:30",6.699,"2024-07-05 10:57:30",17.87,17.96,"2024-07-05 10:54:00",17.85,"2024-07-05 10:12:30",39.74,39.76,"2024-07-05 10:19:00",39.72,"2024-07-05 10:23:30",3.882988,0,1.487,241.3,29.82,198,3.8,"2024-07-05 10:05:30",0.4,"2024-07-05 10:12:30",0.895,237.3,34.69,230,2.3,"2024-07-05 10:06:00",0,"2024-07-05 10:09:00",0.669,2.938
"2024-07-05 12:00:00",237,42.07,"2024-07-05 11:39:30",13.5,13.69,"2024-07-05 11:02:00",0.286,"2024-07-05 11:46:30",950,23.22,24.62,"2024-07-05 11:55:30",21.86,"2024-07-05 11:03:00",75.26,80.5,"2024-07-05 11:06:30",70.45,"2024-07-05 11:57:00",25.1,25.59,"2024-07-05 11:55:30",24.64,"2024-07-05 11:01:30",24.67,24.84,"2024-07-05 11:54:30",24.48,"2024-07-05 11:01:00",25.1,25.16,"2024-07-05 11:02:00",25.05,"2024-07-05 11:27:00",26.4,26.52,"2024-07-05 11:15:00",26.23,"2024-07-05 11:54:00",26.32,26.33,"2024-07-05 11:00:30",26.28,"2024-07-05 11:44:30",26.57,26.67,"2024-07-05 11:02:30",26.46,"2024-07-05 11:33:30",3.336,3.413,"2024-07-05 11:36:00",3.307,"2024-07-05 11:01:00",8.58,8.77,"2024-07-05 11:38:30",8.57,"2024-07-05 11:32:00",6.017,6.08,"2024-07-05 11:30:00",6.008,"2024-07-05 11:49:00",6.701,6.73,"2024-07-05 11:27:30",6.691,"2024-07-05 11:34:00",17.86,18.04,"2024-07-05 11:11:00",17.82,"2024-07-05 11:48:00",39.74,39.76,"2024-07-05 11:06:30",39.71,"2024-07-05 11:40:30",6.548423,0,2.862,192.6,25.2,151,5.6,"2024-07-05 11:38:30",0,"2024-07-05 11:12:30",1.424,200.4,41.71,141,4.2,"2024-07-05 11:45:00",0,"2024-07-05 11:13:30",1.16,3.204
"2024-07-05 13:00:00",238,42.58,"2024-07-05 12:00:30",13.47,14.8,"2024-07-05 12:43:30",0.247,"2024-07-05 12:29:00",950,24.93,25.34,"2024-07-05 12:36:30",24.42,"2024-07-05 12:49:30",69.74,71.51,"2024-07-05 12:51:00",67.79,"2024-07-05 12:30:30",26.11,26.61,"2024-07-05 12:59:30",25.55,"2024-07-05 12:00:30",24.83,25.05,"2024-07-05 13:00:00",24.65,"2024-07-05 12:00:30",25.07,25.23,"2024-07-05 12:35:30",24.98,"2024-07-05 12:01:00",26.25,26.35,"2024-07-05 12:04:30",26.11,"2024-07-05 12:10:00",26.23,26.33,"2024-07-05 12:00:30",26.12,"2024-07-05 12:41:30",26.5,26.62,"2024-07-05 12:06:30",26.46,"2024-07-05 12:04:30",3.385,3.411,"2024-07-05 12:58:30",3.351,"2024-07-05 12:06:00",8.6,8.62,"2024-07-05 12:58:30",8.57,"2024-07-05 12:03:00",6.007,6.016,"2024-07-05 12:05:30",5.998,"2024-07-05 12:37:00",6.692,6.704,"2024-07-05 12:05:00",6.681,"2024-07-05 13:00:00",17.82,17.84,"2024-07-05 12:09:00",17.81,"2024-07-05 12:28:00",39.73,39.75,"2024-07-05 12:02:30",39.7,"2024-07-05 12:23:00",6.014715,0,3.095,193.9,30.95,211,5.8,"2024-07-05 12:23:30",0.8,"2024-07-05 12:13:00",1.767,200.4,38.02,229,4.2,"2024-07-05 12:15:30",0,"2024-07-05 12:03:00",1.105,3.217
"2024-07-05 14:00:00",239,41.16,"2024-07-05 13:49:00",13.47,15.06,"2024-07-05 13:05:30",0.205,"2024-07-05 13:39:30",949,26.12,27.52,"2024-07-05 13:42:00",24.62,"2024-07-05 13:03:00",66.17,71.12,"2024-07-05 13:05:00",61.71,"2024-07-05 13:43:30",26.94,27.49,"2024-07-05 13:58:30",26.54,"2024-07-05 13:00:30",25.21,25.47,"2024-07-05 14:00:00",25.01,"2024-07-05 13:01:00",25.1,25.2,"2024-07-05 13:38:30",25,"2024-07-05 13:28:00",26.24,26.32,"2024-07-05 13:05:30",26.11,"2024-07-05 13:34:30",26.13,26.2,"2024-07-05 13:00:30",26.1,"2024-07-05 13:29:00",26.46,26.51,"2024-07-05 13:16:00",26.46,"2024-07-05 13:00:30",3.43,3.454,"2024-07-05 13:59:30",3.404,"2024-07-05 13:06:00",8.64,8.68,"2024-07-05 13:57:30",8.61,"2024-07-05 13:04:00",6.007,6.055,"2024-07-05 13:03:30",5.998,"2024-07-05 13:11:00",6.685,6.81,"2024-07-05 13:02:30",6.674,"2024-07-05 13:28:00",17.82,17.94,"2024-07-05 13:07:00",17.79,"2024-07-05 13:58:30",39.71,39.72,"2024-07-05 13:02:00",39.69,"2024-07-05 13:59:30",8.543274,0,3.73,180.2,27.75,159,6.9,"2024-07-05 13:52:30",0.4,"2024-07-05 13:16:30",1.846,180.7,38.54,138,4.8,"2024-07-05 13:19:00",0,"2024-07-05 13:16:00",1.581,2.981
"2024-07-05 15:00:00",240,42.38,"2024-07-05 14:07:00",13.48,17.62,"2024-07-05 14:25:30",0.191,"2024-07-05 14:59:30",949,26.95,27.5,"2024-07-05 14:03:30",26.52,"2024-07-05 14:32:00",63.31,65.5,"2024-07-05 14:57:00",61.19,"2024-07-05 14:04:00",28.03,28.52,"2024-07-05 14:57:00",27.5,"2024-07-05 14:00:30",25.65,25.97,"2024-07-05 14:59:30",25.36,"2024-07-05 14:01:00",25.19,25.36,"2024-07-05 14:57:00",25.08,"2024-07-05 14:01:30",26.23,26.32,"2024-07-05 14:23:30",26.1,"2024-07-05 14:13:00",26.12,26.15,"2024-07-05 14:18:30",26.04,"2024-07-05 14:59:00",26.46,26.5,"2024-07-05 14:39:30",26.43,"2024-07-05 14:32:30",3.487,3.52,"2024-07-05 14:56:00",3.451,"2024-07-05 14:00:30",8.7,8.73,"2024-07-05 15:00:00",8.67,"2024-07-05 14:01:00",6.015,6.023,"2024-07-05 14:35:30",6.006,"2024-07-05 14:15:30",6.679,6.691,"2024-07-05 14:50:00",6.671,"2024-07-05 14:09:30",17.79,17.81,"2024-07-05 14:03:30",17.78,"2024-07-05 14:58:30",39.68,39.7,"2024-07-05 14:01:00",39.67,"2024-07-05 14:52:30",7.525602,0,4.026,180.8,23.29,162,7.4,"2024-07-05 14:30:30",1,"2024-07-05 14:09:00",1.931,179.8,42.05,155,4.8,"2024-07-05 14:30:30",0,"2024-07-05 14:36:00",1.417,2.515
"2024-07-05 16:00:00",241,42.44,"2024-07-05 15:22:30",13.45,15.29,"2024-07-05 15:31:00",0.15,"2024-07-05 15:15:30",948,27.39,28.09,"2024-07-05 15:09:30",26.85,"2024-07-05 15:02:00",63.11,65.3,"2024-07-05 15:06:00",60.15,"2024-07-05 15:15:00",28.9,29.32,"2024-07-05 15:59:30",28.52,"2024-07-05 15:00:30",26.19,26.56,"2024-07-05 15:58:30",25.85,"2024-07-05 15:05:00",25.38,25.59,"2024-07-05 15:45:30",25.27,"2024-07-05 15:01:30",26.23,26.32,"2024-07-05 15:48:30",26.14,"2024-07-05 15:18:30",26.1,26.14,"2024-07-05 15:25:30",26.02,"2024-07-05 15:27:30",26.44,26.48,"2024-07-05 15:03:00",26.3,"2024-07-05 15:59:30",3.532,3.551,"2024-07-05 15:53:00",3.512,"2024-07-05 15:02:30",8.75,8.79,"2024-07-05 15:54:30",8.72,"2024-07-05 15:01:30",6.029,6.038,"2024-07-05 15:41:30",6.018,"2024-07-05 15:00:30",6.685,6.699,"2024-07-05 15:56:00",6.676,"2024-07-05 15:09:30",17.78,17.8,"2024-07-05 15:58:00",17.77,"2024-07-05 15:31:30",39.67,39.68,"2024-07-05 15:02:00",39.64,"2024-07-05 15:59:30",6.905345,0,2.813,148.6,30.36,129,6.2,"2024-07-05 15:02:00",0.3,"2024-07-05 15:09:30",1.569,140,42.88,137,4.6,"2024-07-05 15:02:00",0,"2024-07-05 15:04:30",1.345,1.856
"2024-07-05 17:00:00",242,45.54,"2024-07-05 16:01:00",13.46,16.16,"2024-07-05 16:08:00",0.137,"2024-07-05 16:59:00",947,26.87,27.3,"2024-07-05 16:29:30",26.52,"2024-07-05 16:39:00",67.15,69.25,"2024-07-05 16:53:30",64.21,"2024-07-05 16:00:30",29.39,29.55,"2024-07-05 16:47:00",29.22,"2024-07-05 16:00:30",26.75,27.05,"2024-07-05 16:59:30",26.46,"2024-07-05 16:01:00",25.62,25.79,"2024-07-05 16:59:30",25.49,"2024-07-05 16:00:30",26.3,26.48,"2024-07-05 16:56:30",26.15,"2024-07-05 16:02:30",26.07,26.12,"2024-07-05 16:00:30",25.96,"2024-07-05 16:27:30",26.39,26.46,"2024-07-05 16:03:30",26.27,"2024-07-05 16:17:30",3.55,3.602,"2024-07-05 16:55:00",3.538,"2024-07-05 16:01:00",8.81,8.83,"2024-07-05 16:43:00",8.78,"2024-07-05 16:00:30",6.049,6.063,"2024-07-05 16:57:00",6.035,"2024-07-05 16:00:30",6.695,6.704,"2024-07-05 16:34:00",6.686,"2024-07-05 16:36:30",17.78,17.8,"2024-07-05 16:32:30",17.77,"2024-07-05 16:39:30",39.66,39.68,"2024-07-05 16:04:00",39.63,"2024-07-05 16:39:30",5.904636,0,2.399,149,38.07,174,4.7,"2024-07-05 16:12:00",0.3,"2024-07-05 16:28:00",1.312,149.1,42.34,175,3.3,"2024-07-05 16:35:00",0,"2024-07-05 16:28:00",1.146,1.075
"2024-07-05 18:00:00",243,43.02,"2024-07-05 18:00:00",13.45,16.11,"2024-07-05 18:00:00",0.099,"2024-07-05 17:45:30",947,27.38,28.57,"2024-07-05 17:58:30",26.47,"2024-07-05 17:00:30",66.58,69.55,"2024-07-05 17:35:00",62.37,"2024-07-05 17:59:00",29.77,30.04,"2024-07-05 17:58:00",29.49,"2024-07-05 17:08:00",27.14,27.39,"2024-07-05 17:57:30",26.91,"2024-07-05 17:15:30",25.86,26,"2024-07-05 17:52:00",25.7,"2024-07-05 17:00:30",26.42,26.59,"2024-07-05 17:54:30",26.32,"2024-07-05 17:21:30",26.09,26.14,"2024-07-05 17:34:30",25.94,"2024-07-05 17:25:30",26.34,26.43,"2024-07-05 17:20:30",26.25,"2024-07-05 17:56:30",3.565,3.586,"2024-07-05 18:00:00",3.553,"2024-07-05 17:00:30",8.84,8.88,"2024-07-05 17:55:30",8.82,"2024-07-05 17:04:00",6.074,6.09,"2024-07-05 17:55:00",6.06,"2024-07-05 17:00:30",6.704,6.722,"2024-07-05 17:58:00",6.691,"2024-07-05 17:06:30",17.78,17.79,"2024-07-05 17:03:00",17.77,"2024-07-05 17:02:00",39.65,39.67,"2024-07-05 17:01:00",39.62,"2024-07-05 17:45:30",8.000846,0,1.632,76.68,48.56,182,3.5,"2024-07-05 18:00:00",0,"2024-07-05 17:44:30",1.027,78.05,59.44,136,2.7,"2024-07-05 17:22:00",0,"2024-07-05 17:26:00",1.594,0.299
"2024-07-05 19:00:00",244,42.86,"2024-07-05 18:02:30",13.24,13.4,"2024-07-05 18:57:30",0.098,"2024-07-05 18:25:30",947,26.18,28.31,"2024-07-05 18:00:30",25.17,"2024-07-05 18:15:30",73.88,78.21,"2024-07-05 18:52:30",62.32,"2024-07-05 18:00:30",30.15,30.22,"2024-07-05 18:20:00",29.97,"2024-07-05 18:00:30",27.53,27.71,"2024-07-05 18:59:30",27.32,"2024-07-05 18:12:00",26.12,26.29,"2024-07-05 18:52:30",25.93,"2024-07-05 18:02:00",26.57,26.69,"2024-07-05 18:39:00",26.4,"2024-07-05 18:00:30",26.12,26.14,"2024-07-05 18:16:00",26.07,"2024-07-05 18:15:30",26.3,26.43,"2024-07-05 18:20:00",26.25,"2024-07-05 18:03:00",3.579,3.589,"2024-07-05 18:46:30",3.573,"2024-07-05 18:03:30",8.88,8.92,"2024-07-05 18:59:00",8.85,"2024-07-05 18:00:30",6.097,6.113,"2024-07-05 18:57:30",6.083,"2024-07-05 18:01:00",6.715,6.73,"2024-07-05 18:54:30",6.702,"2024-07-05 18:12:30",17.79,17.8,"2024-07-05 18:59:00",17.78,"2024-07-05 18:00:30",39.65,39.66,"2024-07-05 18:04:00",39.63,"2024-07-05 18:04:30",3.573898,0,3.309,154.1,22.56,119,7.3,"2024-07-05 18:03:00",1.2,"2024-07-05 18:53:30",1.74,157.2,32.79,104,5.5,"2024-07-05 18:05:00",0,"2024-07-05 18:18:30",0.287,0.001
"2024-07-05 20:00:00",245,50.68,"2024-07-05 19:00:30",12.99,11.79,"2024-07-05 19:59:00",0,"2024-07-05 19:47:00",947,25.27,25.81,"2024-07-05 19:12:00",24.61,"2024-07-05 19:59:00",77.48,80.2,"2024-07-05 20:00:00",74.56,"2024-07-05 19:17:00",29.9,30.16,"2024-07-05 19:00:30",29.55,"2024-07-05 19:58:00",27.83,27.99,"2024-07-05 19:45:30",27.65,"2024-07-05 19:00:30",26.38,26.54,"2024-07-05 19:55:30",26.26,"2024-07-05 19:03:30",26.68,26.88,"2024-07-05 19:55:00",26.52,"2024-07-05 19:02:00",26.13,26.2,"2024-07-05 19:58:30",26.12,"2024-07-05 19:00:30",26.3,26.41,"2024-07-05 19:24:30",26.25,"2024-07-05 19:01:00",3.569,3.589,"2024-07-05 19:09:00",3.553,"2024-07-05 19:46:00",8.92,8.94,"2024-07-05 19:45:00",8.89,"2024-07-05 19:06:00",6.12,6.163,"2024-07-05 19:33:30",6.105,"2024-07-05 19:01:00",6.733,6.745,"2024-07-05 19:34:30",6.717,"2024-07-05 19:06:30",17.8,17.81,"2024-07-05 19:59:00",17.79,"2024-07-05 19:01:00",39.65,39.67,"2024-07-05 19:04:30",39.62,"2024-07-05 19:03:00",1.325547,0,2.337,192.1,28.23,239,4.2,"2024-07-05 19:35:00",0.4,"2024-07-05 19:23:00",1.162,194.8,42.7,215,3.5,"2024-07-05 19:34:00",0,"2024-07-05 19:09:30",0.115,0
"2024-07-05 21:00:00",246,53.07,"2024-07-05 20:01:00",12.91,0.192,"2024-07-05 21:00:00",0,"2024-07-05 20:00:30",948,24.45,24.67,"2024-07-05 20:02:30",23.9,"2024-07-05 20:45:30",80.6,84.2,"2024-07-05 20:59:30",79.37,"2024-07-05 20:19:00",29.24,29.55,"2024-07-05 20:00:30",28.93,"2024-07-05 20:52:30",27.92,28.03,"2024-07-05 20:02:30",27.82,"2024-07-05 20:46:00",26.55,26.72,"2024-07-05 20:58:30",26.49,"2024-07-05 20:03:30",26.87,27.05,"2024-07-05 20:53:00",26.71,"2024-07-05 20:19:00",26.22,26.33,"2024-07-05 20:39:30",26.12,"2024-07-05 20:00:30",26.31,26.43,"2024-07-05 20:54:30",26.25,"2024-07-05 20:01:30",3.533,3.576,"2024-07-05 20:03:30",3.509,"2024-07-05 20:56:00",8.93,8.94,"2024-07-05 20:20:30",8.92,"2024-07-05 20:07:30",6.143,6.156,"2024-07-05 20:48:00",6.128,"2024-07-05 20:01:00",6.746,6.756,"2024-07-05 20:41:30",6.732,"2024-07-05 20:00:30",17.81,17.82,"2024-07-05 20:45:30",17.79,"2024-07-05 20:19:00",39.65,39.66,"2024-07-05 20:04:30",39.62,"2024-07-05 20:29:30",0.0841287,0,0.943,229.7,20.57,180,2.1,"2024-07-05 20:05:30",0.3,"2024-07-05 20:07:30",0.473,230.7,28.1,121,1.8,"2024-07-05 20:03:30",0,"2024-07-05 20:07:30",-0.004,0
"2024-07-05 22:00:00",247,54.23,"2024-07-05 21:00:30",12.91,0.049,"2024-07-05 21:58:30",0,"2024-07-05 21:00:30",949,22.91,24.29,"2024-07-05 21:00:30",22.31,"2024-07-05 21:57:30",95.1,99,"2024-07-05 21:59:30",83.6,"2024-07-05 21:00:30",28.51,28.93,"2024-07-05 21:00:30",28.04,"2024-07-05 22:00:00",27.79,27.9,"2024-07-05 21:00:30",27.61,"2024-07-05 21:57:30",26.72,26.8,"2024-07-05 21:38:00",26.59,"2024-07-05 21:03:30",27,27.12,"2024-07-05 21:45:00",26.88,"2024-07-05 21:48:30",26.32,26.33,"2024-07-05 21:01:00",26.25,"2024-07-05 21:24:00",26.36,26.46,"2024-07-05 21:23:00",26.25,"2024-07-05 21:08:30",3.572,4.142,"2024-07-05 22:00:00",3.498,"2024-07-05 21:08:00",8.94,9.42,"2024-07-05 22:00:00",8.91,"2024-07-05 21:33:00",6.158,6.173,"2024-07-05 21:59:00",6.148,"2024-07-05 21:02:00",6.76,6.779,"2024-07-05 21:57:30",6.745,"2024-07-05 21:09:00",17.82,17.84,"2024-07-05 21:57:00",17.8,"2024-07-05 21:03:30",39.65,39.67,"2024-07-05 21:18:00",39.62,"2024-07-05 21:12:00",0.0001272643,0,1.282,196.2,26.82,258,4.5,"2024-07-05 21:05:00",0,"2024-07-05 21:40:30",0.598,197.1,36.37,305,3,"2024-07-05 21:05:00",0,"2024-07-05 21:01:30",-0.017,0
"2024-07-05 23:00:00",248,56.06,"2024-07-05 22:01:00",12.89,0.043,"2024-07-05 22:57:30",0,"2024-07-05 22:00:30",949,21.93,22.38,"2024-07-05 22:02:30",21.33,"2024-07-05 23:00:00",99.9,100,"2024-07-05 22:04:30",98.6,"2024-07-05 22:00:30",26.51,28,"2024-07-05 22:01:00",25.09,"2024-07-05 22:59:00",26.89,27.68,"2024-07-05 22:01:30",26.25,"2024-07-05 22:59:30",26.59,26.77,"2024-07-05 22:17:00",26.48,"2024-07-05 22:47:00",27.1,27.3,"2024-07-05 22:39:30",26.9,"2024-07-05 22:07:00",26.35,26.49,"2024-07-05 22:58:00",26.33,"2024-07-05 22:00:30",26.41,26.48,"2024-07-05 22:40:30",26.27,"2024-07-05 22:28:00",7.046,8.14,"2024-07-05 22:59:30",4.184,"2024-07-05 22:00:30",17.58,20.41,"2024-07-05 22:25:30",9.52,"2024-07-05 22:00:30",11.48,13.69,"2024-07-05 22:26:30",6.173,"2024-07-05 22:00:30",8.9,11.06,"2024-07-05 23:00:00",6.766,"2024-07-05 22:03:30",18.54,21.19,"2024-07-05 23:00:00",17.84,"2024-07-05 22:00:30",39.72,39.84,"2024-07-05 22:58:30",39.64,"2024-07-05 22:08:30",0.0001446737,0,3.055,42.31,48.33,54,8.6,"2024-07-05 22:59:30",0,"2024-07-05 22:15:00",1.407,41.27,45.99,6,4.2,"2024-07-05 22:39:00",0,"2024-07-05 22:00:30",-0.015,0
"2024-07-06 00:00:00",249,56.96,"2024-07-05 23:00:30",12.87,0.042,"2024-07-05 23:57:00",0,"2024-07-05 23:00:30",950,21.33,21.45,"2024-07-05 23:06:00",21.26,"2024-07-05 23:19:30",100,100,"2024-07-05 23:00:30",100,"2024-07-05 23:00:30",24.74,25.2,"2024-07-05 23:01:30",24.48,"2024-07-05 23:51:00",25.99,26.35,"2024-07-05 23:00:30",25.67,"2024-07-05 23:55:30",26.42,26.57,"2024-07-05 23:08:30",26.27,"2024-07-05 23:48:30",27.09,27.26,"2024-07-05 23:17:00",26.92,"2024-07-05 23:50:00",26.49,26.54,"2024-07-05 23:14:00",26.36,"2024-07-05 23:01:30",26.46,26.5,"2024-07-05 23:36:00",26.4,"2024-07-05 23:02:30",8.2,8.23,"2024-07-05 23:44:30",8.14,"2024-07-05 23:00:30",17.68,18.49,"2024-07-05 23:01:30",17.16,"2024-07-06 00:00:00",12.57,13,"2024-07-05 23:00:30",12.23,"2024-07-06 00:00:00",11.71,11.99,"2024-07-05 23:59:30",11.08,"2024-07-05 23:00:30",24.91,28.62,"2024-07-06 00:00:00",21.25,"2024-07-05 23:00:30",45.04,55.53,"2024-07-05 23:59:30",39.84,"2024-07-05 23:00:30",0.0001525703,0,2.053,108.6,26.6,79,6.2,"2024-07-05 23:04:30",0,"2024-07-05 23:54:00",0.973,113.9,41.94,207,3.3,"2024-07-05 23:21:30",0,"2024-07-05 23:36:30",-0.018,0
"2024-07-06 01:00:00",250,56.52,"2024-07-06 01:00:00",12.86,0.042,"2024-07-06 00:58:30",0,"2024-07-06 00:00:30",950,21.38,21.51,"2024-07-06 00:36:00",20.81,"2024-07-06 00:00:30",100,100,"2024-07-06 00:00:30",100,"2024-07-06 00:00:30",24.5,24.58,"2024-07-06 00:00:30",24.38,"2024-07-06 00:55:30",25.55,25.77,"2024-07-06 00:15:30",25.38,"2024-07-06 00:57:00",26.13,26.37,"2024-07-06 00:07:30",25.93,"2024-07-06 01:00:00",27,27.1,"2024-07-06 00:04:30",26.88,"2024-07-06 00:47:30",26.53,26.56,"2024-07-06 00:31:30",26.49,"2024-07-06 00:59:30",26.46,26.5,"2024-07-06 00:23:30",26.44,"2024-07-06 00:55:00",8,8.17,"2024-07-06 00:00:30",7.863,"2024-07-06 01:00:00",16.79,17.16,"2024-07-06 00:00:30",16.47,"2024-07-06 00:58:30",12.01,12.23,"2024-07-06 00:00:30",11.82,"2024-07-06 00:58:30",12.03,12.05,"2024-07-06 00:51:00",11.98,"2024-07-06 00:00:30",30.64,31.58,"2024-07-06 00:59:30",28.68,"2024-07-06 00:00:30",55.63,55.67,"2024-07-06 00:42:30",55.54,"2024-07-06 00:00:30",0.0001070249,0,1.017,56.48,50.83,73,2,"2024-07-06 00:36:00",0,"2024-07-06 00:05:30",0.446,31.58,53.73,54,1.2,"2024-07-06 00:36:30",0,"2024-07-06 00:04:30",-0.021,0
"2024-07-06 02:00:00",251,56.09,"2024-07-06 02:00:00",12.83,0.041,"2024-07-06 01:46:30",0,"2024-07-06 01:00:30",950,21.28,21.47,"2024-07-06 01:09:30",21.13,"2024-07-06 01:58:00",100,100,"2024-07-06 01:00:30",100,"2024-07-06 01:00:30",24.39,24.52,"2024-07-06 01:02:30",24.28,"2024-07-06 01:45:00",25.27,25.48,"2024-07-06 01:07:30",25.07,"2024-07-06 01:53:30",25.87,26,"2024-07-06 01:01:00",25.7,"2024-07-06 01:52:00",26.89,27.08,"2024-07-06 01:06:00",26.76,"2024-07-06 01:49:00",26.53,26.54,"2024-07-06 01:00:30",26.46,"2024-07-06 01:27:30",26.47,26.54,"2024-07-06 01:44:30",26.46,"2024-07-06 01:00:30",7.767,7.857,"2024-07-06 01:00:30",7.691,"2024-07-06 02:00:00",16.26,16.48,"2024-07-06 01:01:00",16.08,"2024-07-06 02:00:00",11.68,11.82,"2024-07-06 01:00:30",11.56,"2024-07-06 02:00:00",12.03,12.05,"2024-07-06 01:04:30",12.01,"2024-07-06 01:53:00",31.68,31.72,"2024-07-06 01:20:30",31.57,"2024-07-06 01:00:30",55.68,55.69,"2024-07-06 01:30:30",55.64,"2024-07-06 01:56:00",5.945145e-05,0,1.438,47.79,14.45,23,2.7,"2024-07-06 01:25:30",0.3,"2024-07-06 01:00:30",0.578,39.17,26.54,45,1.5,"2024-07-06 01:15:30",0,"2024-07-06 01:00:30",-0.019,0
"2024-07-06 03:00:00",252,56.12,"2024-07-06 02:01:00",12.83,0.041,"2024-07-06 02:23:30",0,"2024-07-06 02:00:30",950,21.09,21.22,"2024-07-06 02:44:30",21,"2024-07-06 03:00:00",100,100,"2024-07-06 02:00:30",100,"2024-07-06 02:00:30",24.35,24.38,"2024-07-06 02:05:00",24.26,"2024-07-06 02:03:30",25.14,25.24,"2024-07-06 02:35:00",25.02,"2024-07-06 02:50:30",25.68,25.77,"2024-07-06 02:12:00",25.52,"2024-07-06 02:59:30",26.71,26.89,"2024-07-06 02:14:30",26.54,"2024-07-06 02:53:30",26.44,26.54,"2024-07-06 02:03:00",26.33,"2024-07-06 02:37:00",26.48,26.56,"2024-07-06 02:33:30",26.46,"2024-07-06 02:01:00",7.624,7.691,"2024-07-06 02:01:30",7.561,"2024-07-06 02:58:00",15.94,16.09,"2024-07-06 02:01:00",15.81,"2024-07-06 02:59:00",11.48,11.58,"2024-07-06 02:00:30",11.41,"2024-07-06 02:56:30",11.99,12.01,"2024-07-06 02:00:30",11.97,"2024-07-06 02:55:00",31.73,31.77,"2024-07-06 02:34:30",31.69,"2024-07-06 02:03:00",55.65,55.68,"2024-07-06 02:22:30",55.58,"2024-07-06 03:00:00",5.291265e-05,0,0.527,211,75.78,207,1.6,"2024-07-06 02:02:00",0,"2024-07-06 02:14:30",0.24,232.2,71.6,149,0.7,"2024-07-06 02:02:00",0,"2024-07-06 02:12:30",-0.023,0
"2024-07-06 04:00:00",253,56.28,"2024-07-06 03:14:00",12.8,0.041,"2024-07-06 03:39:00",0,"2024-07-06 03:00:30",949,20.9,21.16,"2024-07-06 03:14:30",20.6,"2024-07-06 04:00:00",100,100,"2024-07-06 03:00:30",100,"2024-07-06 03:00:30",24.22,24.38,"2024-07-06 03:10:30",24.11,"2024-07-06 03:34:00",24.96,25.16,"2024-07-06 03:03:30",24.83,"2024-07-06 03:59:30",25.5,25.62,"2024-07-06 03:02:30",25.44,"2024-07-06 03:56:00",26.61,26.73,"2024-07-06 03:37:00",26.49,"2024-07-06 03:29:30",26.34,26.41,"2024-07-06 03:02:00",26.31,"2024-07-06 03:13:30",26.47,26.54,"2024-07-06 03:03:30",26.46,"2024-07-06 03:00:30",7.53,7.587,"2024-07-06 03:05:30",7.492,"2024-07-06 03:46:00",15.73,15.82,"2024-07-06 03:03:00",15.63,"2024-07-06 03:56:00",11.35,11.41,"2024-07-06 03:02:00",11.29,"2024-07-06 04:00:00",11.95,11.99,"2024-07-06 03:03:30",11.92,"2024-07-06 03:53:00",31.69,31.75,"2024-07-06 03:00:30",31.63,"2024-07-06 03:59:30",55.56,55.59,"2024-07-06 03:01:00",55.54,"2024-07-06 03:12:30",3.785892e-05,0,0.675,167.5,48.51,160,1.4,"2024-07-06 03:55:30",0,"2024-07-06 03:04:00",0.272,186.4,42.45,188,0.8,"2024-07-06 03:43:00",0,"2024-07-06 03:00:30",-0.023,0
"2024-07-06 05:00:00",254,56.66,"2024-07-06 04:00:30",12.78,0.04,"2024-07-06 04:39:00",0,"2024-07-06 04:00:30",949,20.45,20.71,"2024-07-06 04:06:00",19.89,"2024-07-06 04:45:30",100,100,"2024-07-06 04:00:30",100,"2024-07-06 04:00:30",23.99,24.17,"2024-07-06 04:00:30",23.8,"2024-07-06 05:00:00",24.85,25.04,"2024-07-06 04:15:30",24.66,"2024-07-06 04:50:30",25.34,25.47,"2024-07-06 04:01:00",25.29,"2024-07-06 04:24:00",26.49,26.67,"2024-07-06 04:03:30",26.34,"2024-07-06 04:56:00",26.32,26.35,"2024-07-06 04:13:00",26.28,"2024-07-06 04:43:30",26.47,26.54,"2024-07-06 04:19:30",26.46,"2024-07-06 04:00:30",7.464,7.503,"2024-07-06 04:01:00",7.426,"2024-07-06 04:51:30",15.57,15.64,"2024-07-06 04:02:00",15.5,"2024-07-06 04:59:00",11.26,11.3,"2024-07-06 04:04:00",11.21,"2024-07-06 04:56:30",11.91,11.94,"2024-07-06 04:28:30",11.88,"2024-07-06 04:58:30",31.59,31.65,"2024-07-06 04:01:30",31.55,"2024-07-06 04:53:00",55.56,55.56,"2024-07-06 04:00:30",55.54,"2024-07-06 04:19:00",3.268838e-05,0,0.492,158.4,49.68,145,1.3,"2024-07-06 04:49:00",0,"2024-07-06 04:27:00",0.193,202.9,48.99,174,0.7,"2024-07-06 04:48:00",0,"2024-07-06 04:07:00",-0.024,0
"2024-07-06 06:00:00",255,57.02,"2024-07-06 05:32:30",12.76,0.04,"2024-07-06 05:24:00",0,"2024-07-06 05:00:30",949,19.94,20.26,"2024-07-06 05:02:30",19.68,"2024-07-06 06:00:00",100,100,"2024-07-06 05:00:30",100,"2024-07-06 05:00:30",23.66,23.89,"2024-07-06 05:01:00",23.48,"2024-07-06 06:00:00",24.68,24.85,"2024-07-06 05:19:30",24.41,"2024-07-06 05:54:00",25.26,25.36,"2024-07-06 05:00:30",25.08,"2024-07-06 05:59:00",26.41,26.5,"2024-07-06 05:32:30",26.3,"2024-07-06 05:52:30",26.25,26.33,"2024-07-06 05:02:30",26.12,"2024-07-06 05:54:00",26.46,26.5,"2024-07-06 05:04:30",26.46,"2024-07-06 05:00:30",7.388,7.441,"2024-07-06 05:02:00",7.344,"2024-07-06 05:55:00",15.43,15.51,"2024-07-06 05:00:30",15.37,"2024-07-06 05:56:30",11.17,11.21,"2024-07-06 05:00:30",11.14,"2024-07-06 05:44:00",11.86,11.89,"2024-07-06 05:09:00",11.83,"2024-07-06 05:44:00",31.52,31.56,"2024-07-06 05:00:30",31.48,"2024-07-06 05:51:00",55.56,55.56,"2024-07-06 05:00:30",55.54,"2024-07-06 05:42:30",2.737839e-05,0,0.926,150.4,36.03,151,2.2,"2024-07-06 05:24:30",0.3,"2024-07-06 05:38:00",0.267,163.4,34.4,131,1.2,"2024-07-06 05:24:30",0,"2024-07-06 05:01:00",-0.022,0
"2024-07-06 07:00:00",256,57.28,"2024-07-06 06:34:30",12.72,0.04,"2024-07-06 06:11:30",0,"2024-07-06 06:00:30",949,19.43,20.18,"2024-07-06 06:12:30",18.91,"2024-07-06 06:45:30",100,100,"2024-07-06 06:00:30",100,"2024-07-06 06:00:30",23.36,23.56,"2024-07-06 06:03:00",23.13,"2024-07-06 06:48:30",24.48,24.66,"2024-07-06 06:08:00",24.28,"2024-07-06 06:51:00",25.09,25.21,"2024-07-06 06:00:30",24.9,"2024-07-06 06:57:00",26.25,26.4,"2024-07-06 06:03:30",26.05,"2024-07-06 06:29:00",26.13,26.2,"2024-07-06 06:13:30",26.1,"2024-07-06 06:49:30",26.46,26.52,"2024-07-06 06:27:00",26.43,"2024-07-06 06:09:00",7.309,7.353,"2024-07-06 06:04:30",7.26,"2024-07-06 07:00:00",15.32,15.38,"2024-07-06 06:00:30",15.25,"2024-07-06 06:59:30",11.1,11.14,"2024-07-06 06:01:00",11.06,"2024-07-06 06:59:00",11.82,11.85,"2024-07-06 06:01:30",11.79,"2024-07-06 06:56:30",31.44,31.49,"2024-07-06 06:00:30",31.39,"2024-07-06 06:55:30",55.56,55.56,"2024-07-06 06:00:30",55.54,"2024-07-06 06:58:30",3.920289e-05,0,1.012,166.3,53.99,266,2,"2024-07-06 06:10:00",0.3,"2024-07-06 06:56:00",0.286,146,51.16,304,1.3,"2024-07-06 06:10:00",0,"2024-07-06 06:00:30",-0.045,0.205
"2024-07-06 08:00:00",257,56.79,"2024-07-06 07:59:30",12.71,0.04,"2024-07-06 07:30:30",0,"2024-07-06 07:00:30",949,19.25,19.46,"2024-07-06 07:27:00",18.94,"2024-07-06 07:53:30",100,100,"2024-07-06 07:00:30",100,"2024-07-06 07:00:30",23.02,23.18,"2024-07-06 07:01:00",22.87,"2024-07-06 07:57:30",24.27,24.42,"2024-07-06 07:01:00",24.07,"2024-07-06 07:52:30",24.91,25.05,"2024-07-06 07:03:30",24.88,"2024-07-06 07:04:00",26.21,26.3,"2024-07-06 07:01:00",26.06,"2024-07-06 07:47:30",26.11,26.12,"2024-07-06 07:00:30",26.05,"2024-07-06 07:50:30",26.44,26.5,"2024-07-06 07:51:00",26.35,"2024-07-06 07:44:00",7.237,7.274,"2024-07-06 07:04:30",7.209,"2024-07-06 07:58:30",15.22,15.27,"2024-07-06 07:00:30",15.17,"2024-07-06 07:58:00",11.04,11.07,"2024-07-06 07:06:00",11,"2024-07-06 07:59:30",11.77,11.8,"2024-07-06 07:00:30",11.75,"2024-07-06 07:53:30",31.35,31.39,"2024-07-06 07:00:30",31.3,"2024-07-06 07:57:30",55.56,55.6,"2024-07-06 07:59:30",55.54,"2024-07-06 07:03:00",3.605548e-05,0,0.717,250.2,35.84,243,1.2,"2024-07-06 07:36:30",0,"2024-07-06 07:26:30",0.359,279.9,34.89,325,1,"2024-07-06 07:22:00",0,"2024-07-06 07:04:00",-0.003,0.96
"2024-07-06 09:00:00",258,56.53,"2024-07-06 08:16:30",12.67,0.04,"2024-07-06 08:03:00",0,"2024-07-06 08:00:30",949,19.15,19.42,"2024-07-06 08:08:30",18.96,"2024-07-06 08:59:00",100,100,"2024-07-06 08:00:30",100,"2024-07-06 08:00:30",22.79,22.94,"2024-07-06 08:04:30",22.72,"2024-07-06 08:24:30",24.03,24.23,"2024-07-06 08:17:00",23.84,"2024-07-06 08:57:00",24.79,24.95,"2024-07-06 08:03:30",24.67,"2024-07-06 08:38:00",26.06,26.22,"2024-07-06 08:01:00",25.9,"2024-07-06 08:37:00",25.99,26.12,"2024-07-06 08:00:30",25.91,"2024-07-06 08:37:00",26.38,26.47,"2024-07-06 08:01:30",26.27,"2024-07-06 08:21:00",7.197,7.226,"2024-07-06 08:24:00",7.17,"2024-07-06 08:58:00",15.13,15.19,"2024-07-06 08:01:30",15.08,"2024-07-06 08:56:30",10.98,11.02,"2024-07-06 08:05:30",10.94,"2024-07-06 08:55:30",11.74,11.77,"2024-07-06 08:04:00",11.71,"2024-07-06 08:57:30",31.28,31.32,"2024-07-06 08:05:30",31.24,"2024-07-06 09:00:00",55.57,55.59,"2024-07-06 08:14:00",55.54,"2024-07-06 08:58:30",0.05621386,0,0.596,293.9,45.34,300,1.1,"2024-07-06 08:10:00",0,"2024-07-06 08:04:30",0.242,304.8,60.08,237,0.8,"2024-07-06 08:38:30",0,"2024-07-06 08:00:30",0.008,1.752
"2024-07-06 10:00:00",259,54.09,"2024-07-06 10:00:00",12.68,10.99,"2024-07-06 09:02:00",0,"2024-07-06 09:00:30",950,19.63,20.29,"2024-07-06 09:59:30",18.96,"2024-07-06 09:02:00",100,100,"2024-07-06 09:00:30",100,"2024-07-06 09:00:30",22.68,22.74,"2024-07-06 09:01:00",22.56,"2024-07-06 09:57:30",23.86,24.03,"2024-07-06 09:16:00",23.67,"2024-07-06 09:59:00",24.64,24.76,"2024-07-06 09:27:00",24.46,"2024-07-06 09:44:30",25.93,26.09,"2024-07-06 09:02:00",25.72,"2024-07-06 09:59:30",25.91,25.96,"2024-07-06 09:03:30",25.91,"2024-07-06 09:01:00",26.29,26.41,"2024-07-06 09:06:30",26.25,"2024-07-06 09:13:00",7.162,7.187,"2024-07-06 09:00:30",7.137,"2024-07-06 09:55:00",15.05,15.18,"2024-07-06 09:10:00",15.01,"2024-07-06 09:52:00",10.92,10.96,"2024-07-06 09:13:00",10.9,"2024-07-06 09:52:00",11.7,11.77,"2024-07-06 09:14:00",11.68,"2024-07-06 09:49:30",31.2,31.28,"2024-07-06 09:15:00",31.16,"2024-07-06 09:56:00",55.57,55.58,"2024-07-06 09:03:00",55.54,"2024-07-06 09:02:30",1.322318,0,0.396,10.99,62.01,225,1.6,"2024-07-06 09:19:00",0,"2024-07-06 09:01:30",0.227,82.1,61.55,165,0.9,"2024-07-06 09:24:30",0,"2024-07-06 09:00:30",0.23,2.427
"2024-07-06 11:00:00",260,41.36,"2024-07-06 10:34:30",12.94,13.06,"2024-07-06 10:00:30",0.104,"2024-07-06 10:01:30",950,21.67,22.45,"2024-07-06 10:58:30",20.29,"2024-07-06 10:00:30",100,100,"2024-07-06 10:00:30",100,"2024-07-06 10:00:30",22.98,23.56,"2024-07-06 10:59:30",22.61,"2024-07-06 10:02:00",23.7,23.79,"2024-07-06 10:03:30",23.63,"2024-07-06 10:29:00",24.48,24.58,"2024-07-06 10:29:30",24.36,"2024-07-06 10:47:30",25.83,25.91,"2024-07-06 10:03:00",25.68,"2024-07-06 10:27:30",25.89,25.93,"2024-07-06 10:09:30",25.78,"2024-07-06 10:46:00",26.26,26.34,"2024-07-06 10:24:00",26.25,"2024-07-06 10:00:30",7.176,7.226,"2024-07-06 10:52:30",7.137,"2024-07-06 10:03:00",14.98,15.02,"2024-07-06 10:01:00",14.94,"2024-07-06 10:55:00",10.87,10.9,"2024-07-06 10:00:30",10.84,"2024-07-06 10:52:00",11.65,11.68,"2024-07-06 10:02:00",11.62,"2024-07-06 11:00:00",31.11,31.17,"2024-07-06 10:00:30",31.07,"2024-07-06 10:58:00",55.56,55.57,"2024-07-06 10:00:30",55.54,"2024-07-06 10:57:30",5.439519,0,0.665,150.4,80.2,139,2.7,"2024-07-06 10:56:00",0,"2024-07-06 10:00:30",0.435,142.2,76.44,174,1.9,"2024-07-06 10:56:00",0,"2024-07-06 10:00:30",0.998,2.9
"2024-07-06 12:00:00",261,42.31,"2024-07-06 11:54:00",13.43,13.55,"2024-07-06 11:06:00",0.277,"2024-07-06 11:46:30",950,23.54,24.93,"2024-07-06 11:47:30",22.45,"2024-07-06 11:02:00",95.3,100,"2024-07-06 11:00:30",86.6,"2024-07-06 11:52:30",23.94,24.46,"2024-07-06 11:59:30",23.48,"2024-07-06 11:02:00",23.73,23.93,"2024-07-06 12:00:00",23.61,"2024-07-06 11:07:30",24.33,24.56,"2024-07-06 11:00:30",24.26,"2024-07-06 11:26:00",25.73,25.89,"2024-07-06 11:01:00",25.54,"2024-07-06 11:55:30",25.75,25.86,"2024-07-06 11:03:30",25.7,"2024-07-06 11:15:30",26.25,26.29,"2024-07-06 11:05:30",26.25,"2024-07-06 11:00:30",7.235,7.285,"2024-07-06 11:57:00",7.184,"2024-07-06 11:01:00",14.94,14.95,"2024-07-06 11:06:30",14.92,"2024-07-06 11:55:00",10.83,10.86,"2024-07-06 11:05:00",10.81,"2024-07-06 11:57:00",11.61,11.63,"2024-07-06 11:03:30",11.59,"2024-07-06 11:58:00",31.06,31.09,"2024-07-06 11:05:30",31.02,"2024-07-06 11:59:30",55.53,55.54,"2024-07-06 11:00:30",55.51,"2024-07-06 11:35:30",6.31945,0,1.69,168.7,34.38,117,3.4,"2024-07-06 11:55:00",0.4,"2024-07-06 11:37:00",0.832,168,38.61,109,2.5,"2024-07-06 11:48:00",0,"2024-07-06 11:09:00",1.154,3.154
"2024-07-06 13:00:00",262,43.37,"2024-07-06 12:00:30",13.47,14.61,"2024-07-06 12:48:00",0.243,"2024-07-06 12:31:30",951,24.86,25.3,"2024-07-06 12:44:30",24.43,"2024-07-06 12:00:30",85.9,88.8,"2024-07-06 12:12:30",82.1,"2024-07-06 12:34:00",25.01,25.57,"2024-07-06 12:57:30",24.44,"2024-07-06 12:00:30",24,24.24,"2024-07-06 13:00:00",23.8,"2024-07-06 12:01:00",24.3,24.44,"2024-07-06 12:31:30",24.26,"2024-07-06 12:02:30",25.62,25.71,"2024-07-06 12:03:30",25.49,"2024-07-06 12:16:00",25.7,25.74,"2024-07-06 12:25:00",25.64,"2024-07-06 12:46:30",26.25,26.29,"2024-07-06 12:30:00",26.19,"2024-07-06 12:43:00",7.307,7.341,"2024-07-06 12:40:00",7.251,"2024-07-06 12:04:00",14.94,14.95,"2024-07-06 12:51:00",14.92,"2024-07-06 12:02:00",10.79,10.81,"2024-07-06 12:02:00",10.78,"2024-07-06 12:46:30",11.58,11.6,"2024-07-06 12:02:00",11.56,"2024-07-06 12:54:30",30.98,31.02,"2024-07-06 12:01:00",30.94,"2024-07-06 12:59:00",55.46,55.52,"2024-07-06 12:01:30",55.42,"2024-07-06 12:45:30",6.248488,0,2.425,139.5,29.99,134,5.3,"2024-07-06 12:52:30",0.9,"2024-07-06 12:18:30",1.226,139.2,40.74,180,3,"2024-07-06 12:53:00",0,"2024-07-06 12:18:30",1.146,3.178
"2024-07-06 14:00:00",263,43.1,"2024-07-06 13:29:30",13.26,13.43,"2024-07-06 13:44:00",0.118,"2024-07-06 13:43:00",950,25.29,26.45,"2024-07-06 13:24:00",24.16,"2024-07-06 13:53:30",86.7,96.8,"2024-07-06 14:00:00",79.06,"2024-07-06 13:21:30",25.86,26.31,"2024-07-06 13:54:30",25.45,"2024-07-06 13:05:00",24.43,24.74,"2024-07-06 13:59:30",24.09,"2024-07-06 13:02:00",24.33,24.54,"2024-07-06 13:59:30",24.26,"2024-07-06 13:01:30",25.58,25.7,"2024-07-06 13:15:00",25.43,"2024-07-06 13:44:00",25.6,25.72,"2024-07-06 13:02:00",25.49,"2024-07-06 13:28:00",26.19,26.26,"2024-07-06 13:12:00",26.09,"2024-07-06 13:39:30",7.364,7.509,"2024-07-06 13:57:00",7.324,"2024-07-06 13:16:00",14.95,14.98,"2024-07-06 13:57:30",14.93,"2024-07-06 13:05:00",10.78,10.79,"2024-07-06 13:31:00",10.75,"2024-07-06 14:00:00",11.55,11.57,"2024-07-06 13:02:30",11.53,"2024-07-06 13:58:00",30.92,30.96,"2024-07-06 13:01:00",30.87,"2024-07-06 13:55:30",55.42,55.45,"2024-07-06 13:23:00",55.39,"2024-07-06 14:00:00",6.573524,0,2.226,195.4,33.31,207,4.7,"2024-07-06 13:31:30",0.3,"2024-07-06 13:23:00",1.102,198.2,42.24,309,2.8,"2024-07-06 13:28:00",0,"2024-07-06 13:01:30",1.224,2.941
"2024-07-06 15:00:00",264,50.79,"2024-07-06 14:44:30",13.52,13.65,"2024-07-06 14:25:00",0.2,"2024-07-06 14:57:30",949,24.73,25.47,"2024-07-06 15:00:00",23.97,"2024-07-06 14:00:30",94.4,97.7,"2024-07-06 14:06:00",89.4,"2024-07-06 14:42:30",26.42,26.76,"2024-07-06 14:58:30",26.22,"2024-07-06 14:01:00",24.84,25.13,"2024-07-06 14:59:00",24.59,"2024-07-06 14:01:30",24.49,24.61,"2024-07-06 14:41:30",24.34,"2024-07-06 14:02:00",25.58,25.68,"2024-07-06 14:13:00",25.41,"2024-07-06 14:15:00",25.51,25.6,"2024-07-06 14:01:30",25.49,"2024-07-06 14:03:00",26.08,26.22,"2024-07-06 14:04:00",26.04,"2024-07-06 14:06:30",7.527,7.624,"2024-07-06 14:59:00",7.421,"2024-07-06 14:00:30",14.98,15.01,"2024-07-06 14:58:00",14.95,"2024-07-06 14:04:30",10.76,10.78,"2024-07-06 14:05:00",10.75,"2024-07-06 14:05:30",11.53,11.55,"2024-07-06 14:04:00",11.51,"2024-07-06 14:52:30",30.87,30.91,"2024-07-06 14:00:30",30.84,"2024-07-06 14:52:30",55.42,55.44,"2024-07-06 14:00:30",55.4,"2024-07-06 15:00:00",7.907368,0,1.752,154.7,33.97,99,3.3,"2024-07-06 14:24:00",0.8,"2024-07-06 14:31:00",0.932,159.9,43.4,111,2.3,"2024-07-06 14:27:30",0,"2024-07-06 14:08:00",1.482,2.472
"2024-07-06 16:00:00",265,45.54,"2024-07-06 15:17:30",13,12,"2024-07-06 15:52:30",0,"2024-07-06 15:49:30",949,24.28,26.19,"2024-07-06 15:08:00",22.98,"2024-07-06 15:59:00",95.1,100,"2024-07-06 15:59:30",86.4,"2024-07-06 15:06:00",27.06,27.29,"2024-07-06 15:34:00",26.68,"2024-07-06 15:01:00",25.21,25.47,"2024-07-06 15:58:30",24.94,"2024-07-06 15:04:30",24.64,24.74,"2024-07-06 15:25:30",24.46,"2024-07-06 15:05:30",25.63,25.7,"2024-07-06 15:11:00",25.5,"2024-07-06 15:21:30",25.5,25.55,"2024-07-06 15:48:30",25.49,"2024-07-06 15:00:30",26.04,26.09,"2024-07-06 15:04:00",26.04,"2024-07-06 15:00:30",7.88,8.45,"2024-07-06 16:00:00",7.627,"2024-07-06 15:00:30",15.03,15.11,"2024-07-06 15:57:30",14.98,"2024-07-06 15:04:30",10.77,10.78,"2024-07-06 15:37:00",10.76,"2024-07-06 15:11:00",11.51,11.52,"2024-07-06 15:02:30",11.5,"2024-07-06 15:30:30",30.83,30.85,"2024-07-06 15:00:30",30.8,"2024-07-06 15:52:00",55.4,55.41,"2024-07-06 15:01:00",55.39,"2024-07-06 15:31:30",3.385172,0,2.283,334.2,96.1,342,6.1,"2024-07-06 15:17:30",0.3,"2024-07-06 15:05:30",1.112,319.4,91.2,36,3.1,"2024-07-06 15:15:30",0,"2024-07-06 15:02:00",0.597,1.83
"2024-07-06 17:00:00",266,54.89,"2024-07-06 16:00:30",12.96,12.12,"2024-07-06 16:02:00",0,"2024-07-06 16:00:30",948,22.99,23.25,"2024-07-06 16:42:00",22.78,"2024-07-06 16:19:00",100,100,"2024-07-06 16:02:30",99.9,"2024-07-06 16:00:30",26.72,27.11,"2024-07-06 16:01:00",26.45,"2024-07-06 16:56:30",25.53,25.71,"2024-07-06 17:00:00",25.41,"2024-07-06 16:17:30",24.85,24.95,"2024-07-06 16:32:00",24.67,"2024-07-06 16:05:00",25.67,25.83,"2024-07-06 16:55:30",25.52,"2024-07-06 16:24:30",25.5,25.53,"2024-07-06 16:26:00",25.49,"2024-07-06 16:00:30",26.04,26.08,"2024-07-06 16:09:00",26.01,"2024-07-06 16:43:00",8.89,9.09,"2024-07-06 16:28:30",8.49,"2024-07-06 16:00:30",15.83,16.3,"2024-07-06 16:58:00",15.11,"2024-07-06 16:00:30",10.91,11.19,"2024-07-06 17:00:00",10.77,"2024-07-06 16:01:00",11.54,11.64,"2024-07-06 17:00:00",11.5,"2024-07-06 16:09:30",30.81,30.89,"2024-07-06 16:59:30",30.79,"2024-07-06 16:21:30",55.37,55.39,"2024-07-06 16:00:30",55.35,"2024-07-06 16:36:00",1.814092,0,1.227,310.1,48.02,330,2.5,"2024-07-06 16:20:00",0,"2024-07-06 16:29:30",0.687,314.5,53.48,340,1.9,"2024-07-06 16:13:30",0,"2024-07-06 16:09:00",0.305,1.065
"2024-07-06 18:00:00",267,51.58,"2024-07-06 17:52:30",13.26,13.4,"2024-07-06 17:22:30",0.002,"2024-07-06 17:19:00",948,23.72,24.28,"2024-07-06 17:59:30",23.05,"2024-07-06 17:00:30",99.6,100,"2024-07-06 17:00:30",97.8,"2024-07-06 17:54:30",26.48,26.57,"2024-07-06 17:41:30",26.34,"2024-07-06 17:06:00",25.58,25.72,"2024-07-06 17:21:30",25.43,"2024-07-06 17:52:30",25,25.15,"2024-07-06 17:42:00",24.88,"2024-07-06 17:00:30",25.83,25.91,"2024-07-06 17:19:30",25.69,"2024-07-06 17:06:30",25.5,25.53,"2024-07-06 17:10:00",25.49,"2024-07-06 17:00:30",26.04,26.1,"2024-07-06 17:01:30",25.98,"2024-07-06 17:51:00",8.58,8.75,"2024-07-06 17:00:30",8.46,"2024-07-06 18:00:00",16.23,16.3,"2024-07-06 17:01:30",16.13,"2024-07-06 17:59:30",11.35,11.41,"2024-07-06 17:58:30",11.19,"2024-07-06 17:00:30",11.81,11.95,"2024-07-06 17:57:30",11.64,"2024-07-06 17:00:30",31.13,31.37,"2024-07-06 18:00:00",30.89,"2024-07-06 17:01:00",55.4,55.45,"2024-07-06 17:51:30",55.36,"2024-07-06 17:01:30",3.844024,0,1.145,245.7,44.74,198,2.3,"2024-07-06 17:16:00",0,"2024-07-06 17:22:30",0.684,237.9,55.57,178,2,"2024-07-06 17:19:30",0,"2024-07-06 17:07:30",0.704,0.298
"2024-07-06 19:00:00",268,51.75,"2024-07-06 18:00:30",12.98,11.62,"2024-07-06 18:52:00",0,"2024-07-06 18:28:00",948,23.2,24.29,"2024-07-06 18:12:30",22.45,"2024-07-06 18:50:30",98.7,100,"2024-07-06 18:34:00",94.7,"2024-07-06 18:17:00",26.09,26.71,"2024-07-06 18:14:30",25.01,"2024-07-06 19:00:00",25.46,25.74,"2024-07-06 18:04:00",25.06,"2024-07-06 18:52:00",25.02,25.18,"2024-07-06 18:30:00",24.88,"2024-07-06 18:37:00",25.82,25.91,"2024-07-06 18:31:00",25.65,"2024-07-06 18:45:30",25.5,25.58,"2024-07-06 18:41:30",25.47,"2024-07-06 18:45:00",26.01,26.08,"2024-07-06 18:03:00",25.88,"2024-07-06 18:50:00",10.08,12.59,"2024-07-06 18:34:30",8.35,"2024-07-06 18:19:30",19.73,25.37,"2024-07-06 18:34:30",16.07,"2024-07-06 18:21:00",14.99,21.14,"2024-07-06 18:34:30",11.4,"2024-07-06 18:05:30",16.26,22.77,"2024-07-06 18:35:00",11.95,"2024-07-06 18:00:30",40.94,49.84,"2024-07-06 18:49:00",31.37,"2024-07-06 18:00:30",55.65,55.86,"2024-07-06 18:54:00",55.44,"2024-07-06 18:00:30",1.061744,0,1.613,163.1,41.41,194,6,"2024-07-06 18:19:00",0,"2024-07-06 18:12:00",0.802,167.9,49.75,229,4.1,"2024-07-06 18:19:00",0,"2024-07-06 18:05:30",0.073,0.001
"2024-07-06 20:00:00",269,56.27,"2024-07-06 19:00:30",12.91,9.56,"2024-07-06 20:00:00",0,"2024-07-06 19:00:30",948,22.63,22.79,"2024-07-06 19:24:30",22.51,"2024-07-06 19:03:00",100,100,"2024-07-06 19:00:30",100,"2024-07-06 19:00:30",24.94,25.13,"2024-07-06 19:00:30",24.85,"2024-07-06 19:35:00",25.29,25.45,"2024-07-06 19:11:00",25.11,"2024-07-06 19:57:30",25.1,25.2,"2024-07-06 19:43:00",25,"2024-07-06 19:00:30",25.86,25.99,"2024-07-06 19:55:00",25.69,"2024-07-06 19:48:30",25.5,25.57,"2024-07-06 19:55:30",25.49,"2024-07-06 19:01:00",25.95,26.04,"2024-07-06 19:09:30",25.88,"2024-07-06 19:11:00",9.17,9.83,"2024-07-06 19:00:30",8.91,"2024-07-06 19:59:30",17.77,18.88,"2024-07-06 19:00:30",17.26,"2024-07-06 20:00:00",13.31,14.15,"2024-07-06 19:00:30",12.87,"2024-07-06 20:00:00",16.43,17.54,"2024-07-06 19:00:30",15.85,"2024-07-06 20:00:00",47.22,49.71,"2024-07-06 19:00:30",45.62,"2024-07-06 20:00:00",55.83,55.86,"2024-07-06 19:07:30",55.8,"2024-07-06 19:34:00",0.3570339,0,0.905,143.8,45.6,68,1.7,"2024-07-06 19:26:30",0,"2024-07-06 19:10:00",0.42,140,44.63,44,1.4,"2024-07-06 19:04:00",0,"2024-07-06 19:03:00",0.013,0
"2024-07-06 21:00:00",270,56.46,"2024-07-06 20:13:00",12.87,0.178,"2024-07-06 21:00:00",0,"2024-07-06 20:00:30",948,22.56,22.7,"2024-07-06 20:02:30",22.44,"2024-07-06 20:42:00",100,100,"2024-07-06 20:00:30",100,"2024-07-06 20:00:30",24.91,24.99,"2024-07-06 20:03:00",24.73,"2024-07-06 20:57:00",25.12,25.25,"2024-07-06 20:01:30",25.03,"2024-07-06 20:45:30",25.1,25.18,"2024-07-06 20:08:30",25.08,"2024-07-06 20:06:30",25.95,26.07,"2024-07-06 20:22:00",25.83,"2024-07-06 20:12:30",25.53,25.62,"2024-07-06 20:35:30",25.49,"2024-07-06 20:00:30",25.95,26.05,"2024-07-06 20:53:30",25.85,"2024-07-06 20:15:30",8.97,9.06,"2024-07-06 20:23:00",8.85,"2024-07-06 20:59:00",17.18,17.28,"2024-07-06 20:05:30",17.05,"2024-07-06 21:00:00",12.74,12.86,"2024-07-06 20:00:30",12.67,"2024-07-06 20:57:30",15.66,15.84,"2024-07-06 20:01:00",15.57,"2024-07-06 20:51:00",45.3,45.61,"2024-07-06 20:00:30",45.19,"2024-07-06 20:42:30",55.83,55.86,"2024-07-06 20:51:30",55.8,"2024-07-06 20:02:30",0.02987829,0,1.316,110.1,49.2,143,3.3,"2024-07-06 20:09:00",0,"2024-07-06 20:20:30",0.643,119.3,52.02,184,1.7,"2024-07-06 20:08:30",0,"2024-07-06 20:01:00",-0.017,0
"2024-07-06 22:00:00",271,56.1,"2024-07-06 21:56:00",12.88,0.048,"2024-07-06 21:58:30",0,"2024-07-06 21:00:30",948,22.56,22.72,"2024-07-06 21:42:00",22.13,"2024-07-06 21:00:30",100,100,"2024-07-06 21:00:30",100,"2024-07-06 21:00:30",24.75,24.82,"2024-07-06 21:00:30",24.67,"2024-07-06 21:09:00",25.02,25.2,"2024-07-06 21:20:30",24.82,"2024-07-06 21:54:00",25.07,25.13,"2024-07-06 21:01:00",24.93,"2024-07-06 21:51:00",25.94,26.06,"2024-07-06 21:24:30",25.79,"2024-07-06 21:22:30",25.58,25.7,"2024-07-06 21:51:30",25.49,"2024-07-06 21:06:30",25.95,26.04,"2024-07-06 21:45:30",25.85,"2024-07-06 21:16:30",8.72,8.85,"2024-07-06 21:00:30",8.61,"2024-07-06 21:53:00",16.89,17.06,"2024-07-06 21:00:30",16.75,"2024-07-06 21:58:00",12.59,12.67,"2024-07-06 21:00:30",12.5,"2024-07-06 22:00:00",15.52,15.59,"2024-07-06 21:01:30",15.44,"2024-07-06 21:59:30",45.1,45.21,"2024-07-06 21:00:30",44.95,"2024-07-06 22:00:00",55.84,55.87,"2024-07-06 21:34:30",55.82,"2024-07-06 21:09:30",4.524872e-05,0,1.073,172.3,66.05,114,4.3,"2024-07-06 21:59:30",0,"2024-07-06 21:14:30",0.425,164.9,61.47,146,2.1,"2024-07-06 21:53:00",0,"2024-07-06 21:04:00",-0.02,0
"2024-07-06 23:00:00",272,56.12,"2024-07-06 22:02:00",12.85,0.043,"2024-07-06 22:50:30",0,"2024-07-06 22:00:30",949,22.03,22.36,"2024-07-06 22:08:30",21.72,"2024-07-06 22:59:00",100,100,"2024-07-06 22:00:30",100,"2024-07-06 22:00:30",24.18,24.79,"2024-07-06 22:00:30",23.67,"2024-07-06 22:55:30",24.58,25.03,"2024-07-06 22:03:30",24.26,"2024-07-06 22:57:30",24.61,25.1,"2024-07-06 22:03:30",24.21,"2024-07-06 22:32:30",25.66,25.99,"2024-07-06 22:10:30",25.28,"2024-07-06 22:29:00",25.54,25.7,"2024-07-06 22:05:30",25.47,"2024-07-06 22:35:00",25.96,26.04,"2024-07-06 22:17:00",25.85,"2024-07-06 22:21:00",10.95,12.57,"2024-07-06 22:21:00",8.84,"2024-07-06 22:00:30",20.73,24.52,"2024-07-06 22:21:00",16.74,"2024-07-06 22:00:30",15.79,20.05,"2024-07-06 22:20:30",12.49,"2024-07-06 22:04:30",19.21,24.36,"2024-07-06 23:00:00",15.41,"2024-07-06 22:15:30",48.27,50.05,"2024-07-06 22:58:30",44.92,"2024-07-06 22:06:30",55.87,55.92,"2024-07-06 22:54:00",55.82,"2024-07-06 22:04:00",2.380617e-05,0,2.939,115.8,17.17,90,7.5,"2024-07-06 22:59:30",1.1,"2024-07-06 22:17:30",1.321,118.6,26.07,78,4.2,"2024-07-06 22:54:30",0,"2024-07-06 22:24:30",-0.015,0
"2024-07-07 00:00:00",273,56.38,"2024-07-06 23:57:30",12.84,0.042,"2024-07-06 23:59:30",0,"2024-07-06 23:00:30",949,21.87,22.04,"2024-07-06 23:32:30",21.34,"2024-07-06 23:00:30",100,100,"2024-07-06 23:00:30",100,"2024-07-06 23:00:30",23.58,23.74,"2024-07-06 23:00:30",23.52,"2024-07-06 23:30:00",24.33,24.45,"2024-07-06 23:21:00",24.23,"2024-07-06 23:55:00",24.66,24.79,"2024-07-06 23:51:00",24.46,"2024-07-06 23:05:30",25.75,25.89,"2024-07-06 23:27:30",25.61,"2024-07-06 23:05:00",25.5,25.54,"2024-07-07 00:00:00",25.47,"2024-07-06 23:13:30",25.93,26.04,"2024-07-06 23:05:00",25.83,"2024-07-06 23:36:00",10.02,11.07,"2024-07-06 23:02:30",9.31,"2024-07-07 00:00:00",18.84,20.9,"2024-07-06 23:03:00",17.78,"2024-07-06 23:59:30",14.36,14.98,"2024-07-06 23:04:00",13.95,"2024-07-06 23:59:00",26.54,27.28,"2024-07-06 23:25:30",24.46,"2024-07-06 23:00:30",50.09,50.12,"2024-07-06 23:59:00",50.05,"2024-07-06 23:00:30",55.91,55.93,"2024-07-06 23:11:00",55.88,"2024-07-06 23:03:00",3.76822e-05,0,3.151,87.3,13.38,105,6.3,"2024-07-06 23:04:30",1.1,"2024-07-06 23:38:00",1.385,90.9,27.06,120,3.4,"2024-07-06 23:05:30",0,"2024-07-06 23:26:00",-0.015,0
"2024-07-07 01:00:00",274,56.13,"2024-07-07 00:54:30",12.83,0.042,"2024-07-07 00:34:00",0,"2024-07-07 00:00:30",950,21.81,21.99,"2024-07-07 00:12:00",21.34,"2024-07-07 00:30:30",100,100,"2024-07-07 00:00:30",100,"2024-07-07 00:00:30",23.56,23.58,"2024-07-07 00:04:00",23.52,"2024-07-07 00:22:30",24.23,24.39,"2024-07-07 00:23:00",24.05,"2024-07-07 00:53:30",24.63,24.74,"2024-07-07 00:11:30",24.46,"2024-07-07 00:52:30",25.73,25.87,"2024-07-07 00:04:00",25.59,"2024-07-07 00:35:30",25.5,25.52,"2024-07-07 00:24:30",25.49,"2024-07-07 00:00:30",25.92,26.04,"2024-07-07 00:26:00",25.83,"2024-07-07 00:23:00",9.19,9.32,"2024-07-07 00:04:30",9.08,"2024-07-07 00:59:30",17.53,17.77,"2024-07-07 00:00:30",17.36,"2024-07-07 00:59:30",13.71,13.94,"2024-07-07 00:00:30",13.54,"2024-07-07 00:59:00",23.73,25.82,"2024-07-07 00:00:30",21.19,"2024-07-07 01:00:00",50.1,50.12,"2024-07-07 00:01:00",50.08,"2024-07-07 00:52:30",55.91,55.94,"2024-07-07 00:22:00",55.87,"2024-07-07 00:52:30",3.377204e-05,0,2.422,123,22.53,139,5.4,"2024-07-07 00:58:30",0.9,"2024-07-07 00:15:30",1.128,128.3,28.3,156,4,"2024-07-07 01:00:00",0.3,"2024-07-07 00:11:30",-0.017,0
"2024-07-07 02:00:00",275,56.14,"2024-07-07 01:02:00",12.79,0.041,"2024-07-07 01:26:00",0,"2024-07-07 01:00:30",949,21.46,21.65,"2024-07-07 01:02:30",21.33,"2024-07-07 01:48:00",100,100,"2024-07-07 01:00:30",100,"2024-07-07 01:00:30",23.55,23.56,"2024-07-07 01:00:30",23.52,"2024-07-07 01:30:30",24.12,24.26,"2024-07-07 01:29:30",24.04,"2024-07-07 01:59:30",24.49,24.59,"2024-07-07 01:04:30",24.46,"2024-07-07 01:01:00",25.65,25.79,"2024-07-07 01:05:00",25.52,"2024-07-07 02:00:00",25.5,25.53,"2024-07-07 01:09:30",25.49,"2024-07-07 01:00:30",25.88,26,"2024-07-07 01:13:00",25.83,"2024-07-07 01:03:00",8.92,9.08,"2024-07-07 01:02:30",8.77,"2024-07-07 01:59:00",17.19,17.36,"2024-07-07 01:02:00",17.02,"2024-07-07 02:00:00",13.4,13.54,"2024-07-07 01:00:30",13.26,"2024-07-07 01:59:30",20.11,21.16,"2024-07-07 01:00:30",19.47,"2024-07-07 01:59:30",50.06,50.1,"2024-07-07 01:04:00",50.02,"2024-07-07 01:52:00",55.91,55.92,"2024-07-07 01:00:30",55.88,"2024-07-07 01:22:30",3.284963e-05,0,2.519,125.3,14.95,99,6.9,"2024-07-07 01:06:00",1,"2024-07-07 01:33:00",1.213,127.6,26,83,3.1,"2024-07-07 01:00:30",0,"2024-07-07 01:04:00",-0.016,0
"2024-07-07 03:00:00",276,56.11,"2024-07-07 02:49:30",12.79,0.041,"2024-07-07 03:00:00",0,"2024-07-07 02:00:30",949,21.41,21.59,"2024-07-07 02:13:00",21.32,"2024-07-07 02:51:30",100,100,"2024-07-07 02:00:30",100,"2024-07-07 02:00:30",23.5,23.56,"2024-07-07 02:00:30",23.35,"2024-07-07 02:58:00",24.03,24.21,"2024-07-07 02:09:30",23.88,"2024-07-07 02:56:00",24.48,24.54,"2024-07-07 02:01:00",24.36,"2024-07-07 02:53:30",25.62,25.71,"2024-07-07 02:01:00",25.49,"2024-07-07 02:16:00",25.5,25.53,"2024-07-07 02:03:00",25.47,"2024-07-07 02:16:30",25.85,25.97,"2024-07-07 02:43:30",25.83,"2024-07-07 02:06:30",8.66,8.79,"2024-07-07 02:00:30",8.55,"2024-07-07 02:59:00",16.9,17.04,"2024-07-07 02:00:30",16.78,"2024-07-07 02:58:30",13.14,13.26,"2024-07-07 02:00:30",13.03,"2024-07-07 02:58:00",19.17,19.45,"2024-07-07 02:00:30",18.92,"2024-07-07 03:00:00",49.96,50.03,"2024-07-07 02:00:30",49.85,"2024-07-07 02:59:30",55.9,55.92,"2024-07-07 02:00:30",55.87,"2024-07-07 02:52:00",3.106477e-05,0,1.728,133.5,20.63,159,3.4,"2024-07-07 02:10:00",0.7,"2024-07-07 02:49:30",0.704,142.7,27.84,166,2.1,"2024-07-07 02:06:00",0,"2024-07-07 02:23:30",-0.019,0
"2024-07-07 04:00:00",277,55.98,"2024-07-07 03:43:30",12.75,0.041,"2024-07-07 03:16:00",0,"2024-07-07 03:00:30",949,21.43,21.57,"2024-07-07 03:21:00",21.32,"2024-07-07 03:03:00",100,100,"2024-07-07 03:00:30",100,"2024-07-07 03:00:30",23.37,23.46,"2024-07-07 03:00:30",23.31,"2024-07-07 03:57:00",23.93,24.05,"2024-07-07 03:35:00",23.86,"2024-07-07 03:40:30",24.36,24.51,"2024-07-07 03:01:00",24.26,"2024-07-07 03:46:30",25.61,25.7,"2024-07-07 03:03:00",25.49,"2024-07-07 03:52:30",25.49,25.53,"2024-07-07 03:04:30",25.44,"2024-07-07 03:39:00",25.84,25.89,"2024-07-07 03:37:00",25.83,"2024-07-07 03:02:00",8.49,8.57,"2024-07-07 03:00:30",8.43,"2024-07-07 03:52:00",16.7,16.79,"2024-07-07 03:01:30",16.61,"2024-07-07 03:58:30",12.95,13.03,"2024-07-07 03:01:00",12.87,"2024-07-07 04:00:00",18.69,18.93,"2024-07-07 03:01:30",18.49,"2024-07-07 03:57:00",49.44,49.85,"2024-07-07 03:00:30",48.85,"2024-07-07 04:00:00",55.89,55.9,"2024-07-07 03:00:30",55.87,"2024-07-07 03:53:00",2.232207e-05,0,0.882,207,23.44,211,1.5,"2024-07-07 03:26:30",0.4,"2024-07-07 03:38:30",0.341,217.2,29.25,221,0.9,"2024-07-07 03:59:00",0,"2024-07-07 03:01:30",-0.021,0
"2024-07-07 05:00:00",278,55.75,"2024-07-07 04:22:00",12.73,0.04,"2024-07-07 04:47:30",0,"2024-07-07 04:00:30",949,21.33,21.59,"2024-07-07 04:02:00",21.19,"2024-07-07 05:00:00",100,100,"2024-07-07 04:00:30",100,"2024-07-07 04:00:30",23.35,23.35,"2024-07-07 04:01:00",23.31,"2024-07-07 04:44:00",23.92,24.03,"2024-07-07 04:10:30",23.85,"2024-07-07 04:53:30",24.28,24.38,"2024-07-07 04:12:00",24.24,"2024-07-07 04:25:00",25.5,25.66,"2024-07-07 04:06:30",25.34,"2024-07-07 04:46:00",25.44,25.53,"2024-07-07 04:24:00",25.28,"2024-07-07 04:50:00",25.83,25.89,"2024-07-07 04:49:30",25.8,"2024-07-07 04:44:30",8.37,8.43,"2024-07-07 04:01:00",8.32,"2024-07-07 04:54:30",16.51,16.62,"2024-07-07 04:01:30",16.42,"2024-07-07 05:00:00",12.79,12.87,"2024-07-07 04:01:00",12.71,"2024-07-07 05:00:00",18.17,18.5,"2024-07-07 04:00:30",17.75,"2024-07-07 05:00:00",47.73,48.84,"2024-07-07 04:00:30",46.8,"2024-07-07 04:59:30",55.87,55.88,"2024-07-07 04:00:30",55.85,"2024-07-07 04:32:00",2.028594e-05,0,1.24,187.2,39.23,220,2.3,"2024-07-07 04:07:30",0.3,"2024-07-07 04:03:30",0.558,203.7,43.51,221,1.6,"2024-07-07 04:06:30",0,"2024-07-07 04:02:30",-0.02,0
"2024-07-07 06:00:00",279,55.76,"2024-07-07 05:31:00",12.7,0.04,"2024-07-07 05:30:00",0,"2024-07-07 05:00:30",948,21.13,21.26,"2024-07-07 05:06:00",20.93,"2024-07-07 05:58:00",100,100,"2024-07-07 05:00:30",100,"2024-07-07 05:00:30",23.3,23.35,"2024-07-07 05:00:30",23.15,"2024-07-07 05:53:30",23.85,24,"2024-07-07 05:16:30",23.69,"2024-07-07 05:55:00",24.26,24.35,"2024-07-07 05:54:00",24.11,"2024-07-07 05:59:00",25.43,25.53,"2024-07-07 05:06:30",25.31,"2024-07-07 05:57:00",25.32,25.46,"2024-07-07 05:06:00",25.28,"2024-07-07 05:04:00",25.83,25.91,"2024-07-07 05:37:30",25.8,"2024-07-07 05:52:00",8.28,8.34,"2024-07-07 05:02:00",8.23,"2024-07-07 05:59:30",16.37,16.43,"2024-07-07 05:01:30",16.3,"2024-07-07 05:54:30",12.65,12.71,"2024-07-07 05:00:30",12.59,"2024-07-07 05:54:00",17.45,17.75,"2024-07-07 05:00:30",17.11,"2024-07-07 06:00:00",46.4,46.8,"2024-07-07 05:00:30",46.06,"2024-07-07 05:59:30",55.85,55.87,"2024-07-07 05:01:00",55.84,"2024-07-07 05:37:00",1.866643e-05,0,1.012,201.5,30.45,222,2.3,"2024-07-07 05:20:00",0.4,"2024-07-07 05:16:00",0.472,201.1,36.64,227,1.2,"2024-07-07 05:04:30",0,"2024-07-07 05:13:30",-0.021,0
"2024-07-07 07:00:00",280,56.1,"2024-07-07 06:00:30",12.68,0.04,"2024-07-07 06:45:00",0,"2024-07-07 06:00:30",948,20.69,20.99,"2024-07-07 06:02:30",20.47,"2024-07-07 06:58:00",100,100,"2024-07-07 06:00:30",100,"2024-07-07 06:00:30",23.14,23.3,"2024-07-07 06:10:00",23,"2024-07-07 06:51:00",23.73,23.92,"2024-07-07 06:02:00",23.65,"2024-07-07 06:46:30",24.13,24.31,"2024-07-07 06:01:30",24.05,"2024-07-07 06:35:30",25.41,25.5,"2024-07-07 06:12:30",25.31,"2024-07-07 06:34:00",25.29,25.37,"2024-07-07 06:59:00",25.28,"2024-07-07 06:00:30",25.82,25.87,"2024-07-07 06:27:30",25.75,"2024-07-07 06:43:00",8.2,8.25,"2024-07-07 06:04:00",8.15,"2024-07-07 06:56:00",16.26,16.32,"2024-07-07 06:01:00",16.2,"2024-07-07 06:59:30",12.55,12.61,"2024-07-07 06:00:30",12.49,"2024-07-07 07:00:00",16.88,17.1,"2024-07-07 06:01:00",16.68,"2024-07-07 06:59:30",45.77,46.06,"2024-07-07 06:00:30",45.48,"2024-07-07 06:59:30",55.84,55.86,"2024-07-07 06:25:00",55.83,"2024-07-07 06:10:30",1.868995e-05,0,0.944,217.8,22.38,204,1.5,"2024-07-07 06:16:00",0,"2024-07-07 06:31:00",0.339,230.1,31.64,181,1.1,"2024-07-07 06:19:00",0,"2024-07-07 06:00:30",-0.044,0.203
"2024-07-07 08:00:00",281,55.97,"2024-07-07 08:00:00",12.67,0.04,"2024-07-07 07:20:30",0,"2024-07-07 07:00:30",948,20.55,20.68,"2024-07-07 07:06:00",20.47,"2024-07-07 07:32:00",100,100,"2024-07-07 07:00:30",100,"2024-07-07 07:00:30",22.94,22.97,"2024-07-07 07:01:00",22.87,"2024-07-07 07:52:30",23.65,23.79,"2024-07-07 07:20:00",23.51,"2024-07-07 07:55:30",24.09,24.16,"2024-07-07 07:14:00",24.05,"2024-07-07 07:00:30",25.35,25.48,"2024-07-07 07:01:00",25.18,"2024-07-07 07:36:30",25.28,25.35,"2024-07-07 07:44:30",25.23,"2024-07-07 07:48:30",25.76,25.85,"2024-07-07 07:22:00",25.66,"2024-07-07 07:48:30",8.14,8.19,"2024-07-07 07:00:30",8.1,"2024-07-07 07:54:00",16.16,16.21,"2024-07-07 07:01:30",16.12,"2024-07-07 07:56:00",12.45,12.5,"2024-07-07 07:00:30",12.41,"2024-07-07 07:57:00",16.54,16.67,"2024-07-07 07:00:30",16.41,"2024-07-07 07:59:00",45.3,45.49,"2024-07-07 07:00:30",45.16,"2024-07-07 07:56:30",55.83,55.86,"2024-07-07 07:54:30",55.81,"2024-07-07 07:47:00",2.729567e-05,0,0.894,251.7,27.19,289,1.5,"2024-07-07 07:23:00",0.3,"2024-07-07 08:00:00",0.372,259.7,28.36,282,0.9,"2024-07-07 07:35:00",0,"2024-07-07 07:00:30",-0.002,0.953
"2024-07-07 09:00:00",282,55.67,"2024-07-07 08:48:00",12.65,0.041,"2024-07-07 08:01:30",0,"2024-07-07 08:00:30",948,20.63,20.8,"2024-07-07 08:36:00",20.16,"2024-07-07 08:30:30",100,100,"2024-07-07 08:00:30",100,"2024-07-07 08:00:30",22.93,22.97,"2024-07-07 08:48:30",22.89,"2024-07-07 08:11:00",23.51,23.64,"2024-07-07 08:08:00",23.46,"2024-07-07 08:13:00",24.07,24.18,"2024-07-07 08:07:00",23.95,"2024-07-07 08:55:30",25.23,25.36,"2024-07-07 08:06:30",25.08,"2024-07-07 08:57:30",25.22,25.33,"2024-07-07 08:05:30",25.1,"2024-07-07 08:41:30",25.68,25.81,"2024-07-07 08:23:00",25.61,"2024-07-07 08:42:00",8.09,8.12,"2024-07-07 08:02:00",8.06,"2024-07-07 08:39:30",16.08,16.13,"2024-07-07 08:02:30",16.03,"2024-07-07 08:58:00",12.36,12.41,"2024-07-07 08:01:30",12.32,"2024-07-07 08:56:30",16.25,16.41,"2024-07-07 08:00:30",16.12,"2024-07-07 08:58:00",45.08,45.17,"2024-07-07 08:00:30",44.95,"2024-07-07 09:00:00",55.84,55.85,"2024-07-07 08:03:00",55.81,"2024-07-07 08:38:30",0.04863552,0,0.753,223.9,38.17,296,1.4,"2024-07-07 08:34:30",0,"2024-07-07 08:39:00",0.279,216,39.92,207,0.9,"2024-07-07 08:26:00",0,"2024-07-07 08:01:30",0.007,1.74
"2024-07-07 10:00:00",283,53.99,"2024-07-07 10:00:00",12.66,10.6,"2024-07-07 09:08:00",0,"2024-07-07 09:00:30",949,20.84,21.12,"2024-07-07 09:47:30",20.67,"2024-07-07 09:10:30",100,100,"2024-07-07 09:00:30",100,"2024-07-07 09:00:30",22.93,22.94,"2024-07-07 09:00:30",22.87,"2024-07-07 09:17:30",23.49,23.61,"2024-07-07 09:36:30",23.38,"2024-07-07 09:56:30",23.94,24.1,"2024-07-07 09:07:30",23.85,"2024-07-07 09:42:00",25.2,25.29,"2024-07-07 09:09:30",25.07,"2024-07-07 09:33:00",25.12,25.26,"2024-07-07 09:10:30",25.08,"2024-07-07 09:13:00",25.64,25.75,"2024-07-07 09:01:00",25.59,"2024-07-07 09:43:30",8.05,8.07,"2024-07-07 09:00:30",8.03,"2024-07-07 09:48:30",16,16.04,"2024-07-07 09:02:30",15.96,"2024-07-07 09:58:00",12.3,12.33,"2024-07-07 09:01:30",12.27,"2024-07-07 09:54:30",16,16.12,"2024-07-07 09:01:00",15.88,"2024-07-07 09:59:30",44.72,44.96,"2024-07-07 09:00:30",44.36,"2024-07-07 10:00:00",55.83,55.84,"2024-07-07 09:01:30",55.81,"2024-07-07 09:46:30",1.086037,0,0.845,198.7,23.19,199,1.8,"2024-07-07 09:52:30",0,"2024-07-07 09:01:30",0.448,202,29.65,163,1.2,"2024-07-07 09:48:30",0,"2024-07-07 09:00:30",0.192,2.416
"2024-07-07 11:00:00",284,42.59,"2024-07-07 10:51:30",12.85,13,"2024-07-07 10:01:30",0.066,"2024-07-07 10:01:00",949,21.83,22.95,"2024-07-07 10:59:30",21.01,"2024-07-07 10:00:30",99.8,100,"2024-07-07 10:00:30",95.3,"2024-07-07 10:59:30",23.23,23.56,"2024-07-07 10:53:00",22.92,"2024-07-07 10:04:00",23.44,23.58,"2024-07-07 10:11:30",23.3,"2024-07-07 10:22:30",23.88,23.98,"2024-07-07 10:22:00",23.82,"2024-07-07 10:38:00",25.11,25.24,"2024-07-07 10:13:30",24.92,"2024-07-07 10:50:00",25.09,25.16,"2024-07-07 10:43:30",25.08,"2024-07-07 10:00:30",25.63,25.72,"2024-07-07 10:58:00",25.61,"2024-07-07 10:59:00",8.04,8.07,"2024-07-07 10:46:30",8.03,"2024-07-07 10:02:00",15.96,16.22,"2024-07-07 10:20:00",15.92,"2024-07-07 10:44:30",12.23,12.29,"2024-07-07 10:09:30",12.2,"2024-07-07 10:55:30",15.79,15.89,"2024-07-07 10:00:30",15.72,"2024-07-07 10:59:30",43.74,44.36,"2024-07-07 10:00:30",43.25,"2024-07-07 10:59:30",55.8,55.82,"2024-07-07 10:00:30",55.79,"2024-07-07 10:41:30",5.51224,0,1.427,125.3,34.85,113,4.8,"2024-07-07 11:00:00",0,"2024-07-07 10:14:30",0.784,130.3,37.6,116,2.5,"2024-07-07 10:59:00",0,"2024-07-07 10:05:00",0.977,2.9
"2024-07-07 12:00:00",285,41.33,"2024-07-07 11:37:00",13.38,13.61,"2024-07-07 11:20:00",0.291,"2024-07-07 11:59:00",949,23.87,24.95,"2024-07-07 11:56:00",22.78,"2024-07-07 11:03:00",89.6,95.2,"2024-07-07 11:06:00",81.8,"2024-07-07 11:57:00",24.03,24.56,"2024-07-07 11:59:30",23.54,"2024-07-07 11:03:30",23.52,23.69,"2024-07-07 12:00:00",23.41,"2024-07-07 11:02:30",23.86,23.98,"2024-07-07 11:04:30",23.69,"2024-07-07 11:56:30",25.03,25.09,"2024-07-07 11:12:30",24.92,"2024-07-07 11:30:30",25.08,25.14,"2024-07-07 11:50:30",25.02,"2024-07-07 11:53:30",25.62,25.68,"2024-07-07 11:33:30",25.56,"2024-07-07 11:38:00",8.08,8.12,"2024-07-07 11:55:00",8.05,"2024-07-07 11:01:30",15.91,15.94,"2024-07-07 11:02:00",15.89,"2024-07-07 11:40:00",12.18,12.21,"2024-07-07 11:01:30",12.16,"2024-07-07 11:57:00",15.66,15.72,"2024-07-07 11:02:30",15.58,"2024-07-07 11:58:00",42.63,43.25,"2024-07-07 11:00:30",41.93,"2024-07-07 12:00:00",55.79,55.81,"2024-07-07 11:02:00",55.76,"2024-07-07 11:55:00",9.612688,0,3.507,132.9,15.9,131,7,"2024-07-07 11:49:30",0.5,"2024-07-07 11:25:00",1.727,134.7,29.82,134,5,"2024-07-07 11:46:00",0,"2024-07-07 11:03:00",1.664,3.165
"2024-07-07 13:00:00",286,41.66,"2024-07-07 12:02:00",13.44,13.65,"2024-07-07 12:17:00",0.208,"2024-07-07 12:19:30",949,25.18,26.66,"2024-07-07 12:59:30",24.43,"2024-07-07 12:04:30",79.08,85.3,"2024-07-07 12:06:30",72.61,"2024-07-07 13:00:00",25.09,25.59,"2024-07-07 12:54:00",24.5,"2024-07-07 12:02:00",23.81,24.01,"2024-07-07 12:59:30",23.61,"2024-07-07 12:01:00",23.86,23.99,"2024-07-07 12:41:30",23.74,"2024-07-07 12:07:00",25.02,25.09,"2024-07-07 12:10:30",24.93,"2024-07-07 12:37:00",25.04,25.14,"2024-07-07 12:12:00",24.91,"2024-07-07 12:53:30",25.57,25.65,"2024-07-07 12:06:30",25.43,"2024-07-07 12:51:00",8.14,8.17,"2024-07-07 12:55:00",8.09,"2024-07-07 12:05:30",15.9,15.92,"2024-07-07 12:31:00",15.89,"2024-07-07 12:07:00",12.14,12.17,"2024-07-07 12:02:30",12.12,"2024-07-07 12:41:30",15.52,15.59,"2024-07-07 12:02:30",15.46,"2024-07-07 12:56:00",41.15,41.91,"2024-07-07 12:00:30",40.45,"2024-07-07 13:00:00",55.78,55.82,"2024-07-07 12:33:30",55.75,"2024-07-07 12:22:30",11.2856,0,4.16,130,16.08,101,6.9,"2024-07-07 12:57:30",1.4,"2024-07-07 12:55:30",2.066,133.1,25.54,149,5.8,"2024-07-07 12:39:00",0.5,"2024-07-07 12:13:30",1.986,3.195
"2024-07-07 14:00:00",287,40.7,"2024-07-07 13:44:00",13.42,16.5,"2024-07-07 13:04:30",0.215,"2024-07-07 13:25:30",949,27.17,28.3,"2024-07-07 13:37:30",26.14,"2024-07-07 13:15:00",69.06,74.12,"2024-07-07 13:15:30",64.92,"2024-07-07 13:38:00",26.37,27.24,"2024-07-07 14:00:00",25.56,"2024-07-07 13:01:30",24.25,24.62,"2024-07-07 13:53:00",23.93,"2024-07-07 13:00:30",23.91,24.09,"2024-07-07 13:59:30",23.85,"2024-07-07 13:02:30",25.01,25.09,"2024-07-07 13:10:00",24.9,"2024-07-07 13:33:30",24.94,25.05,"2024-07-07 13:53:00",24.87,"2024-07-07 13:24:30",25.47,25.59,"2024-07-07 13:02:30",25.4,"2024-07-07 13:20:00",8.22,8.28,"2024-07-07 13:58:00",8.15,"2024-07-07 13:00:30",15.92,15.94,"2024-07-07 13:54:30",15.89,"2024-07-07 13:15:00",12.12,12.13,"2024-07-07 13:01:30",12.1,"2024-07-07 13:57:00",15.4,15.47,"2024-07-07 13:00:30",15.34,"2024-07-07 13:59:00",39.75,40.46,"2024-07-07 13:00:30",39.15,"2024-07-07 13:59:30",55.78,55.8,"2024-07-07 13:05:00",55.74,"2024-07-07 13:10:30",15.29544,0,4.011,120.1,18.5,141,7.4,"2024-07-07 13:03:00",1,"2024-07-07 13:18:00",1.991,119.8,30.31,124,5.1,"2024-07-07 13:38:00",0,"2024-07-07 13:16:00",2.83,2.968
"2024-07-07 15:00:00",288,43.09,"2024-07-07 14:00:30",13.42,16.04,"2024-07-07 14:55:00",0.215,"2024-07-07 14:36:00",948,27.77,28.81,"2024-07-07 14:38:30",27.26,"2024-07-07 14:14:00",66.47,69.55,"2024-07-07 14:21:30",63.1,"2024-07-07 14:39:30",27.79,28.32,"2024-07-07 14:59:30",27.29,"2024-07-07 14:01:30",24.88,25.3,"2024-07-07 15:00:00",24.49,"2024-07-07 14:02:00",24.09,24.26,"2024-07-07 14:59:00",23.95,"2024-07-07 14:01:00",25.01,25.09,"2024-07-07 14:04:00",24.9,"2024-07-07 14:14:00",24.9,24.99,"2024-07-07 14:40:30",24.87,"2024-07-07 14:01:30",25.43,25.51,"2024-07-07 14:24:00",25.4,"2024-07-07 14:00:30",8.29,8.32,"2024-07-07 14:53:00",8.25,"2024-07-07 14:03:00",15.96,15.99,"2024-07-07 15:00:00",15.92,"2024-07-07 14:06:30",12.1,12.11,"2024-07-07 14:03:00",12.08,"2024-07-07 14:58:30",15.3,15.35,"2024-07-07 14:01:30",15.24,"2024-07-07 14:58:30",38.53,39.14,"2024-07-07 14:00:30",38.04,"2024-07-07 15:00:00",55.76,55.78,"2024-07-07 14:00:30",55.74,"2024-07-07 14:03:30",10.89781,0,3.499,129,23.32,135,6.2,"2024-07-07 14:39:30",0.9,"2024-07-07 14:06:00",1.761,131.7,33.72,168,4.7,"2024-07-07 14:30:00",0,"2024-07-07 14:07:30",2.082,2.506
"2024-07-07 16:00:00",289,46.82,"2024-07-07 15:28:30",13.42,14.35,"2024-07-07 15:03:30",0.198,"2024-07-07 15:19:00",948,26.53,28.37,"2024-07-07 15:24:00",24.7,"2024-07-07 15:46:30",76.62,90.7,"2024-07-07 15:51:00",66.82,"2024-07-07 15:00:30",28.42,28.68,"2024-07-07 15:53:30",28.29,"2024-07-07 15:02:00",25.5,25.81,"2024-07-07 15:58:00",25.21,"2024-07-07 15:01:00",24.35,24.52,"2024-07-07 15:50:00",24.18,"2024-07-07 15:04:30",25.12,25.29,"2024-07-07 15:51:30",24.92,"2024-07-07 15:08:00",24.9,25.02,"2024-07-07 15:51:00",24.87,"2024-07-07 15:01:30",25.43,25.51,"2024-07-07 15:02:00",25.4,"2024-07-07 15:01:30",8.3,8.32,"2024-07-07 15:43:00",8.29,"2024-07-07 15:59:00",16,16.03,"2024-07-07 15:59:00",15.97,"2024-07-07 15:03:30",12.09,12.11,"2024-07-07 15:30:30",12.08,"2024-07-07 15:01:30",15.2,15.25,"2024-07-07 15:01:00",15.15,"2024-07-07 15:56:00",37.53,38.04,"2024-07-07 15:00:30",37.15,"2024-07-07 16:00:00",55.74,55.75,"2024-07-07 15:00:30",55.71,"2024-07-07 15:55:30",10.65272,0,3.981,160.3,34.7,176,7.5,"2024-07-07 15:36:00",1.5,"2024-07-07 15:03:00",2.073,161.3,40.3,141,5.9,"2024-07-07 15:40:30",0,"2024-07-07 15:10:00",1.945,1.845
"2024-07-07 17:00:00",290,50.11,"2024-07-07 16:28:00",13.48,16.54,"2024-07-07 16:42:30",0.179,"2024-07-07 16:58:00",947,25.67,27.12,"2024-07-07 16:22:00",24.3,"2024-07-07 16:54:00",84.1,90.7,"2024-07-07 16:45:00",73.72,"2024-07-07 16:18:30",28.63,28.75,"2024-07-07 16:49:00",28.5,"2024-07-07 16:13:30",26.03,26.3,"2024-07-07 16:57:00",25.69,"2024-07-07 16:00:30",24.66,24.95,"2024-07-07 16:57:00",24.46,"2024-07-07 16:00:30",25.27,25.5,"2024-07-07 16:59:00",25.13,"2024-07-07 16:04:00",24.93,25.04,"2024-07-07 16:57:30",24.87,"2024-07-07 16:00:30",25.43,25.49,"2024-07-07 16:04:30",25.4,"2024-07-07 16:00:30",8.29,8.31,"2024-07-07 16:56:00",8.27,"2024-07-07 16:51:30",16.02,16.04,"2024-07-07 16:23:00",16,"2024-07-07 16:08:30",12.09,12.1,"2024-07-07 16:11:00",12.08,"2024-07-07 16:29:00",15.12,15.16,"2024-07-07 16:03:00",15.07,"2024-07-07 16:55:30",36.99,37.15,"2024-07-07 16:01:00",36.84,"2024-07-07 16:58:00",55.73,55.74,"2024-07-07 16:01:00",55.69,"2024-07-07 16:32:00",10.44732,0,4.467,162.6,20.79,165,8.9,"2024-07-07 16:51:00",1.5,"2024-07-07 16:15:30",2.022,164.3,36.07,208,5,"2024-07-07 16:52:00",0,"2024-07-07 16:07:30",1.829,1.069
"2024-07-07 18:00:00",291,55.82,"2024-07-07 17:02:00",13.5,15.34,"2024-07-07 17:14:00",0.148,"2024-07-07 17:48:00",947,24.29,25.09,"2024-07-07 17:59:30",23.7,"2024-07-07 17:17:00",90.3,94,"2024-07-07 17:21:30",85.6,"2024-07-07 18:00:00",28.58,28.73,"2024-07-07 17:00:30",28.32,"2024-07-07 17:56:30",26.44,26.61,"2024-07-07 17:46:00",26.2,"2024-07-07 17:01:30",24.97,25.18,"2024-07-07 17:59:00",24.87,"2024-07-07 17:01:00",25.45,25.58,"2024-07-07 17:54:00",25.34,"2024-07-07 17:30:30",25.04,25.13,"2024-07-07 17:22:30",24.87,"2024-07-07 17:00:30",25.43,25.51,"2024-07-07 17:04:30",25.4,"2024-07-07 17:01:00",8.27,8.32,"2024-07-07 17:07:00",8.23,"2024-07-07 17:57:00",16.03,16.05,"2024-07-07 17:32:30",16.01,"2024-07-07 17:01:30",12.09,12.11,"2024-07-07 17:39:00",12.08,"2024-07-07 17:01:30",15.05,15.08,"2024-07-07 17:00:30",15.01,"2024-07-07 18:00:00",36.75,36.86,"2024-07-07 17:01:30",36.65,"2024-07-07 17:59:00",55.72,55.73,"2024-07-07 17:01:00",55.7,"2024-07-07 17:00:30",6.069747,0,3.098,177,22.38,179,6.2,"2024-07-07 17:04:00",1.2,"2024-07-07 17:14:30",1.489,177.6,32.28,186,3.3,"2024-07-07 17:00:30",0,"2024-07-07 17:51:30",1.068,0.301
"2024-07-07 19:00:00",292,49.87,"2024-07-07 18:39:30",13.04,12.38,"2024-07-07 18:55:30",0,"2024-07-07 18:52:30",947,25.71,26.73,"2024-07-07 18:28:00",24.11,"2024-07-07 18:58:30",83,89.5,"2024-07-07 18:59:30",78.22,"2024-07-07 18:31:30",28.28,28.32,"2024-07-07 18:00:30",28.11,"2024-07-07 19:00:00",26.6,26.76,"2024-07-07 18:49:00",26.49,"2024-07-07 18:02:00",25.23,25.36,"2024-07-07 18:36:00",25.06,"2024-07-07 18:11:00",25.65,25.87,"2024-07-07 18:57:00",25.5,"2024-07-07 18:01:30",25.09,25.16,"2024-07-07 18:25:30",25.02,"2024-07-07 18:03:00",25.42,25.51,"2024-07-07 18:00:30",25.4,"2024-07-07 18:51:00",8.22,8.25,"2024-07-07 18:05:00",8.18,"2024-07-07 18:56:30",16.03,16.05,"2024-07-07 18:38:00",16,"2024-07-07 18:51:30",12.08,12.09,"2024-07-07 18:07:30",12.07,"2024-07-07 18:28:00",14.98,15.02,"2024-07-07 18:01:00",14.94,"2024-07-07 18:56:30",36.61,36.67,"2024-07-07 18:00:30",36.54,"2024-07-07 18:59:00",55.72,55.72,"2024-07-07 18:00:30",55.7,"2024-07-07 18:40:30",6.607469,0,3.21,194.7,19.26,159,6.7,"2024-07-07 18:57:00",0.4,"2024-07-07 18:01:00",1.583,203,31.1,171,5.1,"2024-07-07 18:57:00",0,"2024-07-07 18:07:00",0.496,0.001
"2024-07-07 20:00:00",293,54.3,"2024-07-07 19:00:30",12.95,12.44,"2024-07-07 19:38:00",0,"2024-07-07 19:33:30",947,23.76,24.17,"2024-07-07 19:06:00",23.5,"2024-07-07 19:54:00",89.9,91.2,"2024-07-07 19:13:30",88.4,"2024-07-07 19:48:00",27.81,28.19,"2024-07-07 19:00:30",27.42,"2024-07-07 20:00:00",26.7,26.82,"2024-07-07 19:38:30",26.56,"2024-07-07 19:10:00",25.41,25.54,"2024-07-07 19:50:00",25.29,"2024-07-07 19:01:00",25.81,25.91,"2024-07-07 19:20:00",25.69,"2024-07-07 19:02:00",25.14,25.31,"2024-07-07 19:59:30",25.08,"2024-07-07 19:00:30",25.43,25.53,"2024-07-07 19:03:00",25.4,"2024-07-07 19:01:30",8.16,8.2,"2024-07-07 19:02:30",8.1,"2024-07-07 19:59:30",16,16.03,"2024-07-07 19:02:00",15.99,"2024-07-07 19:44:30",12.07,12.08,"2024-07-07 19:12:00",12.06,"2024-07-07 19:44:00",14.89,14.95,"2024-07-07 19:01:00",14.85,"2024-07-07 19:52:30",36.49,36.56,"2024-07-07 19:01:30",36.41,"2024-07-07 19:57:30",55.72,55.73,"2024-07-07 19:16:30",55.7,"2024-07-07 19:01:00",1.212997,0,2.519,171.9,14.65,190,4.5,"2024-07-07 19:02:30",1.1,"2024-07-07 19:06:30",1.242,174.5,26.64,178,3.5,"2024-07-07 19:23:00",0,"2024-07-07 19:56:00",0.087,0
"2024-07-07 21:00:00",294,58.47,"2024-07-07 20:00:30",12.91,0.287,"2024-07-07 21:00:00",0,"2024-07-07 20:01:30",947,23.19,23.63,"2024-07-07 20:06:00",22.51,"2024-07-07 21:00:00",91.2,93.5,"2024-07-07 20:51:00",88.5,"2024-07-07 20:03:30",26.99,27.45,"2024-07-07 20:01:00",26.6,"2024-07-07 20:59:30",26.57,26.76,"2024-07-07 20:06:00",26.46,"2024-07-07 20:55:00",25.54,25.7,"2024-07-07 20:45:30",25.47,"2024-07-07 20:08:30",25.94,26.09,"2024-07-07 20:55:00",25.74,"2024-07-07 20:04:00",25.29,25.33,"2024-07-07 20:39:00",25.23,"2024-07-07 20:04:00",25.43,25.51,"2024-07-07 20:34:30",25.4,"2024-07-07 20:00:30",8.08,8.15,"2024-07-07 20:32:30",8.02,"2024-07-07 20:58:30",15.98,16.01,"2024-07-07 20:02:30",15.95,"2024-07-07 20:49:00",12.05,12.07,"2024-07-07 20:23:30",12.02,"2024-07-07 20:59:00",14.81,14.86,"2024-07-07 20:05:00",14.77,"2024-07-07 20:59:30",36.38,36.43,"2024-07-07 20:03:30",36.31,"2024-07-07 20:58:30",55.73,55.75,"2024-07-07 20:56:00",55.71,"2024-07-07 20:06:30",0.1651131,0,1.552,175.9,14.66,184,2.8,"2024-07-07 20:37:30",0.7,"2024-07-07 20:26:30",0.609,175.9,24.09,186,1.6,"2024-07-07 20:10:00",0,"2024-07-07 20:11:30",0.002,0
"2024-07-07 22:00:00",295,58.6,"2024-07-07 21:59:30",12.89,0.05,"2024-07-07 22:00:00",0,"2024-07-07 21:00:30",948,22.3,22.57,"2024-07-07 21:02:30",22.12,"2024-07-07 21:28:30",94.5,95.9,"2024-07-07 21:34:30",92.7,"2024-07-07 21:01:00",26.21,26.69,"2024-07-07 21:01:30",25.86,"2024-07-07 21:50:00",26.32,26.56,"2024-07-07 21:00:30",26.11,"2024-07-07 21:53:30",25.63,25.72,"2024-07-07 21:44:30",25.49,"2024-07-07 21:16:00",26.01,26.15,"2024-07-07 21:57:00",25.89,"2024-07-07 21:31:00",25.35,25.49,"2024-07-07 21:53:30",25.28,"2024-07-07 21:01:30",25.47,25.59,"2024-07-07 21:43:00",25.4,"2024-07-07 21:02:30",7.992,8.03,"2024-07-07 21:02:00",7.955,"2024-07-07 21:57:30",15.94,15.98,"2024-07-07 21:07:00",15.91,"2024-07-07 21:39:30",12.03,12.1,"2024-07-07 21:11:00",12,"2024-07-07 21:54:30",14.75,14.82,"2024-07-07 21:01:00",14.71,"2024-07-07 21:58:30",36.17,36.41,"2024-07-07 21:02:00",36,"2024-07-07 22:00:00",55.73,55.75,"2024-07-07 21:16:30",55.69,"2024-07-07 21:48:30",0.0005236944,0,2.054,176,15.18,197,4.7,"2024-07-07 21:58:00",0.9,"2024-07-07 21:15:30",0.926,174.2,26.44,135,2.7,"2024-07-07 21:47:30",0,"2024-07-07 21:05:30",-0.013,0
"2024-07-07 23:00:00",296,58.18,"2024-07-07 22:46:00",12.87,0.044,"2024-07-07 22:58:00",0,"2024-07-07 22:00:30",949,21.68,22.43,"2024-07-07 22:02:30",20.87,"2024-07-07 23:00:00",94.6,98,"2024-07-07 23:00:00",92.8,"2024-07-07 22:16:30",25.63,25.94,"2024-07-07 22:01:00",25.28,"2024-07-07 22:57:30",26.01,26.19,"2024-07-07 22:01:30",25.82,"2024-07-07 22:58:30",25.58,25.72,"2024-07-07 22:02:30",25.47,"2024-07-07 22:47:00",26.1,26.23,"2024-07-07 22:54:30",25.97,"2024-07-07 22:10:00",25.47,25.53,"2024-07-07 22:31:30",25.34,"2024-07-07 22:04:00",25.56,25.66,"2024-07-07 22:32:00",25.43,"2024-07-07 22:01:00",7.917,7.958,"2024-07-07 22:05:00",7.881,"2024-07-07 22:55:30",15.88,15.92,"2024-07-07 22:03:30",15.84,"2024-07-07 22:59:30",12,12.02,"2024-07-07 22:06:30",11.98,"2024-07-07 23:00:00",14.67,14.72,"2024-07-07 22:03:00",14.63,"2024-07-07 22:59:00",35.96,36.04,"2024-07-07 22:03:30",35.92,"2024-07-07 22:50:30",55.71,55.74,"2024-07-07 22:03:00",55.67,"2024-07-07 23:00:00",0.0003456856,0,3.308,178.4,16.51,171,5.1,"2024-07-07 22:29:30",1.1,"2024-07-07 22:58:30",1.501,178.5,28.83,133,4.1,"2024-07-07 22:50:30",0,"2024-07-07 22:09:00",-0.008,0
"2024-07-08 00:00:00",297,58.57,"2024-07-08 00:00:00",12.81,0.042,"2024-07-07 23:53:00",0,"2024-07-07 23:00:30",949,20.75,20.93,"2024-07-07 23:02:30",20.67,"2024-07-07 23:40:30",99.6,100,"2024-07-07 23:19:30",97.7,"2024-07-07 23:01:00",25.1,25.4,"2024-07-07 23:01:30",24.89,"2024-07-07 23:59:30",25.65,25.92,"2024-07-07 23:01:00",25.41,"2024-07-07 23:48:30",25.51,25.62,"2024-07-07 23:01:30",25.44,"2024-07-07 23:55:00",26.13,26.25,"2024-07-07 23:22:30",26.01,"2024-07-07 23:31:00",25.5,25.53,"2024-07-07 23:16:30",25.47,"2024-07-07 23:49:30",25.62,25.68,"2024-07-07 23:06:00",25.54,"2024-07-07 23:01:30",7.854,7.89,"2024-07-07 23:14:30",7.825,"2024-07-07 23:59:00",15.83,15.86,"2024-07-07 23:00:30",15.79,"2024-07-07 23:58:00",11.96,11.98,"2024-07-07 23:01:30",11.93,"2024-07-07 23:55:00",14.59,14.63,"2024-07-07 23:01:30",14.54,"2024-07-07 23:57:30",35.91,35.94,"2024-07-07 23:00:30",35.88,"2024-07-07 23:59:30",55.68,55.71,"2024-07-07 23:06:00",55.66,"2024-07-07 23:11:00",0.0002503135,0,1.736,185.9,15.87,196,3.6,"2024-07-07 23:01:00",0.7,"2024-07-07 23:42:30",0.854,193.4,28.16,145,2.1,"2024-07-07 23:00:30",0,"2024-07-07 23:25:30",-0.018,0
"2024-07-08 01:00:00",298,57.82,"2024-07-08 01:00:00",12.84,0.042,"2024-07-08 00:39:30",0,"2024-07-08 00:00:30",949,20.7,20.8,"2024-07-08 00:57:00",20.61,"2024-07-08 00:36:00",100,100,"2024-07-08 00:00:30",100,"2024-07-08 00:00:30",24.7,24.99,"2024-07-08 00:03:00",24.48,"2024-07-08 00:56:00",25.38,25.61,"2024-07-08 00:06:00",25.15,"2024-07-08 00:59:30",25.36,25.54,"2024-07-08 00:01:30",25.27,"2024-07-08 00:46:30",26.11,26.25,"2024-07-08 00:31:00",25.95,"2024-07-08 00:51:30",25.5,25.56,"2024-07-08 00:25:30",25.49,"2024-07-08 00:00:30",25.63,25.68,"2024-07-08 00:07:00",25.59,"2024-07-08 00:04:00",7.865,7.904,"2024-07-08 00:59:30",7.828,"2024-07-08 00:04:30",15.77,15.8,"2024-07-08 00:00:30",15.73,"2024-07-08 00:58:00",11.92,11.95,"2024-07-08 00:00:30",11.89,"2024-07-08 00:59:30",14.51,14.56,"2024-07-08 00:03:30",14.47,"2024-07-08 00:58:30",35.87,35.9,"2024-07-08 00:13:30",35.83,"2024-07-08 00:48:30",55.69,55.72,"2024-07-08 00:16:00",55.66,"2024-07-08 00:55:00",0.0001991956,0,1.004,214,18.94,187,1.6,"2024-07-08 00:16:30",0.4,"2024-07-08 00:36:30",0.502,219.6,26.68,7,1.3,"2024-07-08 00:03:00",0,"2024-07-08 00:09:30",-0.021,0
"2024-07-08 02:00:00",299,57.15,"2024-07-08 01:56:00",12.82,0.041,"2024-07-08 01:24:30",0,"2024-07-08 01:00:30",949,20.69,20.8,"2024-07-08 01:51:00",20.29,"2024-07-08 01:00:30",100,100,"2024-07-08 01:00:30",100,"2024-07-08 01:00:30",24.43,24.58,"2024-07-08 01:00:30",24.26,"2024-07-08 01:54:00",25.12,25.29,"2024-07-08 01:22:00",24.9,"2024-07-08 01:58:00",25.27,25.36,"2024-07-08 01:04:30",25.11,"2024-07-08 02:00:00",26.03,26.18,"2024-07-08 01:01:30",25.87,"2024-07-08 01:37:30",25.52,25.6,"2024-07-08 01:23:00",25.49,"2024-07-08 01:02:30",25.63,25.7,"2024-07-08 01:57:00",25.61,"2024-07-08 01:01:00",7.886,7.916,"2024-07-08 01:32:30",7.863,"2024-07-08 01:06:00",15.72,15.75,"2024-07-08 01:05:00",15.69,"2024-07-08 01:37:30",11.88,11.9,"2024-07-08 01:01:30",11.86,"2024-07-08 01:56:30",14.44,14.48,"2024-07-08 01:01:30",14.39,"2024-07-08 01:52:30",35.78,35.83,"2024-07-08 01:04:30",35.73,"2024-07-08 01:55:00",55.63,55.67,"2024-07-08 01:01:00",55.59,"2024-07-08 01:40:30",9.220631e-05,0,0.795,178.2,21.06,155,1.9,"2024-07-08 01:53:00",0.3,"2024-07-08 01:05:00",0.354,173.1,27.53,138,1.2,"2024-07-08 01:50:30",0,"2024-07-08 01:02:00",-0.022,0
"2024-07-08 03:00:00",300,56.93,"2024-07-08 02:59:30",12.8,0.041,"2024-07-08 02:59:30",0,"2024-07-08 02:00:30",949,20.54,20.69,"2024-07-08 02:59:30",20.47,"2024-07-08 02:34:00",100,100,"2024-07-08 02:00:30",100,"2024-07-08 02:00:30",24.18,24.38,"2024-07-08 02:02:00",23.93,"2024-07-08 03:00:00",24.89,25.05,"2024-07-08 02:03:30",24.68,"2024-07-08 02:58:30",25.11,25.23,"2024-07-08 02:06:30",24.93,"2024-07-08 02:59:30",26.01,26.11,"2024-07-08 02:53:00",25.9,"2024-07-08 02:41:30",25.52,25.62,"2024-07-08 02:16:30",25.49,"2024-07-08 02:03:00",25.66,25.75,"2024-07-08 02:03:00",25.61,"2024-07-08 02:03:30",7.869,7.887,"2024-07-08 02:47:30",7.854,"2024-07-08 02:05:30",15.68,15.71,"2024-07-08 02:01:00",15.66,"2024-07-08 02:34:00",11.85,11.87,"2024-07-08 02:05:00",11.82,"2024-07-08 02:56:00",14.35,14.41,"2024-07-08 02:02:30",14.3,"2024-07-08 02:58:00",35.7,35.74,"2024-07-08 02:00:30",35.65,"2024-07-08 02:58:00",55.61,55.62,"2024-07-08 02:02:30",55.59,"2024-07-08 02:00:30",6.153791e-05,0,0.567,231.2,36.39,203,1.2,"2024-07-08 02:59:00",0,"2024-07-08 02:32:00",0.168,240.4,23.52,252,0.7,"2024-07-08 02:15:00",0,"2024-07-08 02:00:30",-0.023,0
"2024-07-08 04:00:00",301,55.9,"2024-07-08 04:00:00",12.79,0.04,"2024-07-08 03:47:00",0,"2024-07-08 03:00:30",948,20.66,20.76,"2024-07-08 03:53:30",20.42,"2024-07-08 03:30:30",100,100,"2024-07-08 03:00:30",100,"2024-07-08 03:00:30",23.93,23.97,"2024-07-08 03:01:00",23.74,"2024-07-08 03:59:30",24.72,24.86,"2024-07-08 03:12:00",24.49,"2024-07-08 04:00:00",24.92,25.08,"2024-07-08 03:09:30",24.85,"2024-07-08 03:46:30",25.94,26.07,"2024-07-08 03:11:30",25.75,"2024-07-08 03:53:00",25.51,25.62,"2024-07-08 03:03:00",25.49,"2024-07-08 03:01:30",25.71,25.85,"2024-07-08 03:58:00",25.61,"2024-07-08 03:04:30",7.872,7.899,"2024-07-08 03:04:00",7.851,"2024-07-08 03:52:30",15.64,15.68,"2024-07-08 03:01:30",15.62,"2024-07-08 03:35:00",11.82,11.84,"2024-07-08 03:06:00",11.79,"2024-07-08 03:56:00",14.28,14.32,"2024-07-08 03:02:30",14.24,"2024-07-08 03:57:30",35.62,35.67,"2024-07-08 03:03:30",35.57,"2024-07-08 03:53:30",55.6,55.63,"2024-07-08 03:16:00",55.57,"2024-07-08 03:32:00",4.099581e-05,0,1.182,227.9,16.38,252,2.6,"2024-07-08 03:46:00",0.3,"2024-07-08 03:12:30",0.7,234.6,26.88,278,1.9,"2024-07-08 03:40:00",0,"2024-07-08 03:01:30",-0.021,0
"2024-07-08 05:00:00",302,55.57,"2024-07-08 05:00:00",12.79,0.041,"2024-07-08 04:36:30",0,"2024-07-08 04:00:30",948,20.6,20.73,"2024-07-08 04:14:30",20.29,"2024-07-08 04:15:30",100,100,"2024-07-08 04:00:30",100,"2024-07-08 04:00:30",23.77,23.87,"2024-07-08 04:02:00",23.68,"2024-07-08 04:46:30",24.49,24.63,"2024-07-08 04:04:00",24.33,"2024-07-08 04:52:30",24.85,24.95,"2024-07-08 04:10:00",24.67,"2024-07-08 04:57:00",25.82,25.91,"2024-07-08 04:27:30",25.73,"2024-07-08 04:39:30",25.5,25.55,"2024-07-08 04:41:30",25.49,"2024-07-08 04:01:30",25.73,25.84,"2024-07-08 04:23:00",25.61,"2024-07-08 04:01:30",7.856,7.896,"2024-07-08 04:12:00",7.834,"2024-07-08 04:58:00",15.62,15.65,"2024-07-08 04:27:30",15.59,"2024-07-08 04:49:30",11.78,11.8,"2024-07-08 04:01:30",11.76,"2024-07-08 04:57:30",14.21,14.25,"2024-07-08 04:01:30",14.17,"2024-07-08 04:58:00",35.55,35.58,"2024-07-08 04:01:00",35.5,"2024-07-08 05:00:00",55.6,55.62,"2024-07-08 04:14:00",55.55,"2024-07-08 04:46:00",4.13476e-05,0,1.412,222.2,14.81,213,2.6,"2024-07-08 04:34:30",0.3,"2024-07-08 04:03:30",0.742,226.3,27.27,192,1.8,"2024-07-08 04:33:30",0,"2024-07-08 04:01:00",-0.02,0
"2024-07-08 06:00:00",303,55.51,"2024-07-08 05:17:30",12.77,0.04,"2024-07-08 05:59:00",0,"2024-07-08 05:00:30",948,20.48,20.73,"2024-07-08 05:12:00",20.28,"2024-07-08 05:58:00",100,100,"2024-07-08 05:00:30",100,"2024-07-08 05:00:30",23.63,23.76,"2024-07-08 05:01:00",23.54,"2024-07-08 05:34:30",24.35,24.47,"2024-07-08 05:42:00",24.2,"2024-07-08 05:58:00",24.69,24.79,"2024-07-08 05:36:30",24.64,"2024-07-08 05:45:00",25.82,25.91,"2024-07-08 05:13:30",25.68,"2024-07-08 06:00:00",25.5,25.55,"2024-07-08 05:13:00",25.49,"2024-07-08 05:51:00",25.73,25.83,"2024-07-08 05:17:30",25.64,"2024-07-08 05:34:30",7.841,7.869,"2024-07-08 05:23:00",7.825,"2024-07-08 05:11:00",15.59,15.68,"2024-07-08 05:25:30",15.56,"2024-07-08 05:39:00",11.75,11.79,"2024-07-08 05:09:30",11.72,"2024-07-08 06:00:00",14.14,14.19,"2024-07-08 05:14:00",14.1,"2024-07-08 06:00:00",35.43,35.51,"2024-07-08 05:00:30",35.33,"2024-07-08 05:58:30",55.59,55.62,"2024-07-08 05:01:00",55.56,"2024-07-08 05:43:30",4.137922e-05,0,1.27,184.8,21.51,192,2.5,"2024-07-08 05:23:30",0.4,"2024-07-08 05:52:30",0.582,184.7,33.38,188,1.5,"2024-07-08 05:16:00",0,"2024-07-08 05:08:00",-0.02,0
"2024-07-08 07:00:00",304,55.56,"2024-07-08 06:52:00",12.75,0.04,"2024-07-08 06:10:30",0,"2024-07-08 06:00:30",948,20.39,20.54,"2024-07-08 06:24:30",19.9,"2024-07-08 06:45:30",100,100,"2024-07-08 06:00:30",100,"2024-07-08 06:00:30",23.46,23.56,"2024-07-08 06:00:30",23.33,"2024-07-08 06:37:00",24.19,24.39,"2024-07-08 06:03:00",24.07,"2024-07-08 06:44:30",24.55,24.74,"2024-07-08 06:08:00",24.46,"2024-07-08 06:38:30",25.69,25.88,"2024-07-08 06:08:00",25.55,"2024-07-08 06:40:30",25.49,25.53,"2024-07-08 06:11:30",25.42,"2024-07-08 06:52:30",25.71,25.81,"2024-07-08 06:24:30",25.61,"2024-07-08 06:56:00",7.828,7.863,"2024-07-08 06:37:00",7.813,"2024-07-08 06:18:00",15.56,15.59,"2024-07-08 06:15:30",15.54,"2024-07-08 06:56:00",11.71,11.73,"2024-07-08 06:11:30",11.7,"2024-07-08 06:47:00",14.08,14.12,"2024-07-08 06:03:30",14.05,"2024-07-08 06:58:30",35.31,35.34,"2024-07-08 06:00:30",35.27,"2024-07-08 06:52:00",55.6,55.62,"2024-07-08 06:04:30",55.57,"2024-07-08 06:06:00",1.625016e-05,0,0.679,216,28.04,253,1.3,"2024-07-08 06:01:00",0,"2024-07-08 06:43:30",0.333,220.1,36.26,235,1.2,"2024-07-08 06:31:00",0,"2024-07-08 06:07:30",-0.045,0.202
"2024-07-08 08:00:00",305,55.5,"2024-07-08 08:00:00",12.73,0.04,"2024-07-08 07:31:30",0,"2024-07-08 07:00:30",948,20.12,20.34,"2024-07-08 07:02:30",19.57,"2024-07-08 07:30:30",100,100,"2024-07-08 07:00:30",100,"2024-07-08 07:00:30",23.23,23.35,"2024-07-08 07:01:00",23.05,"2024-07-08 07:59:00",24.02,24.21,"2024-07-08 07:06:00",23.86,"2024-07-08 07:51:30",24.48,24.54,"2024-07-08 07:22:00",24.34,"2024-07-08 07:53:00",25.62,25.7,"2024-07-08 07:37:00",25.49,"2024-07-08 07:55:00",25.42,25.51,"2024-07-08 07:21:00",25.31,"2024-07-08 07:52:00",25.68,25.8,"2024-07-08 07:17:30",25.61,"2024-07-08 07:10:00",7.814,7.843,"2024-07-08 07:06:30",7.793,"2024-07-08 07:56:30",15.54,15.56,"2024-07-08 07:28:30",15.51,"2024-07-08 07:45:00",11.68,11.7,"2024-07-08 07:00:30",11.66,"2024-07-08 07:57:30",14.02,14.06,"2024-07-08 07:01:00",13.98,"2024-07-08 07:59:30",35.25,35.28,"2024-07-08 07:01:00",35.21,"2024-07-08 07:59:30",55.57,55.61,"2024-07-08 07:01:30",55.54,"2024-07-08 07:22:00",3.839717e-05,0,0.967,139,46.53,97,2.3,"2024-07-08 07:45:30",0,"2024-07-08 07:02:00",0.353,129.6,33.83,105,1.6,"2024-07-08 07:54:30",0,"2024-07-08 07:00:30",-0.002,0.954
"2024-07-08 09:00:00",306,55.45,"2024-07-08 08:04:30",12.7,0.041,"2024-07-08 08:01:30",0,"2024-07-08 08:00:30",948,19.96,20.13,"2024-07-08 08:02:30",19.44,"2024-07-08 08:30:30",100,100,"2024-07-08 08:00:30",100,"2024-07-08 08:00:30",23,23.15,"2024-07-08 08:02:00",22.9,"2024-07-08 08:54:30",23.92,24.05,"2024-07-08 08:32:30",23.69,"2024-07-08 08:58:00",24.32,24.54,"2024-07-08 08:03:00",24.26,"2024-07-08 08:14:30",25.5,25.68,"2024-07-08 08:08:00",25.36,"2024-07-08 08:39:30",25.32,25.42,"2024-07-08 08:01:00",25.28,"2024-07-08 08:13:30",25.66,25.74,"2024-07-08 08:26:00",25.61,"2024-07-08 08:02:00",7.809,7.831,"2024-07-08 08:22:00",7.79,"2024-07-08 08:51:30",15.5,15.53,"2024-07-08 08:04:00",15.47,"2024-07-08 08:39:30",11.66,11.67,"2024-07-08 08:01:00",11.64,"2024-07-08 08:52:00",13.96,13.99,"2024-07-08 08:05:30",13.93,"2024-07-08 08:58:30",35.2,35.25,"2024-07-08 08:04:30",35.15,"2024-07-08 08:47:30",55.57,55.58,"2024-07-08 08:01:00",55.54,"2024-07-08 08:20:30",0.08274126,0,1.482,136.7,19.28,184,2.5,"2024-07-08 08:38:00",0,"2024-07-08 08:48:30",0.591,138.1,28.82,202,1.7,"2024-07-08 08:01:30",0,"2024-07-08 08:19:00",0.012,1.746
"2024-07-08 10:00:00",307,48.62,"2024-07-08 10:00:00",12.7,10.28,"2024-07-08 09:00:30",0,"2024-07-08 09:00:30",948,20.32,21.27,"2024-07-08 10:00:00",19.95,"2024-07-08 09:02:00",100,100,"2024-07-08 09:00:30",100,"2024-07-08 09:00:30",22.91,22.94,"2024-07-08 09:00:30",22.77,"2024-07-08 09:33:00",23.74,23.87,"2024-07-08 09:01:30",23.62,"2024-07-08 09:57:00",24.24,24.41,"2024-07-08 09:13:30",24.08,"2024-07-08 09:59:30",25.44,25.5,"2024-07-08 09:04:30",25.34,"2024-07-08 09:30:30",25.29,25.37,"2024-07-08 09:49:30",25.26,"2024-07-08 09:45:00",25.64,25.73,"2024-07-08 09:43:00",25.61,"2024-07-08 09:00:30",7.789,7.813,"2024-07-08 09:52:30",7.775,"2024-07-08 09:13:30",15.47,15.52,"2024-07-08 09:00:30",15.44,"2024-07-08 09:43:30",11.62,11.66,"2024-07-08 09:04:30",11.6,"2024-07-08 09:40:30",13.9,13.94,"2024-07-08 09:04:00",13.86,"2024-07-08 09:58:00",34.94,35.12,"2024-07-08 09:00:30",34.84,"2024-07-08 09:52:30",55.56,55.57,"2024-07-08 09:00:30",55.54,"2024-07-08 09:30:30",1.795506,0,0.889,207.1,29.49,238,1.8,"2024-07-08 09:22:30",0,"2024-07-08 09:49:30",0.423,222.4,31.96,23,1,"2024-07-08 09:22:30",0,"2024-07-08 09:01:00",0.302,2.422
"2024-07-08 11:00:00",308,44.64,"2024-07-08 10:15:30",13.05,13.17,"2024-07-08 10:14:00",0.02,"2024-07-08 10:13:30",949,22.11,22.87,"2024-07-08 10:59:30",21.34,"2024-07-08 10:06:30",96.9,100,"2024-07-08 10:00:30",92.5,"2024-07-08 11:00:00",23.16,23.51,"2024-07-08 10:57:00",22.92,"2024-07-08 10:05:30",23.6,23.79,"2024-07-08 10:11:30",23.48,"2024-07-08 10:37:30",24.1,24.26,"2024-07-08 10:04:00",24.05,"2024-07-08 10:20:00",25.37,25.48,"2024-07-08 10:18:30",25.22,"2024-07-08 10:59:30",25.26,25.33,"2024-07-08 10:08:00",25.15,"2024-07-08 10:49:00",25.63,25.7,"2024-07-08 10:23:00",25.61,"2024-07-08 10:01:00",7.803,7.834,"2024-07-08 10:58:00",7.781,"2024-07-08 10:15:00",15.45,15.47,"2024-07-08 10:02:30",15.43,"2024-07-08 10:45:00",11.6,11.62,"2024-07-08 10:03:30",11.58,"2024-07-08 10:43:30",13.84,13.88,"2024-07-08 10:03:30",13.81,"2024-07-08 10:53:30",34.8,34.84,"2024-07-08 10:01:00",34.75,"2024-07-08 11:00:00",55.55,55.56,"2024-07-08 10:01:30",55.52,"2024-07-08 10:49:00",4.414688,0,1.457,133.4,34.25,102,4.5,"2024-07-08 10:57:00",0,"2024-07-08 10:00:30",0.751,131.9,41.35,68,2.4,"2024-07-08 10:47:30",0,"2024-07-08 10:00:30",0.779,2.905
"2024-07-08 12:00:00",309,42.17,"2024-07-08 12:00:00",13.21,13.32,"2024-07-08 11:04:00",0.069,"2024-07-08 11:03:00",949,23.44,24.96,"2024-07-08 11:56:00",22.46,"2024-07-08 11:05:30",86.3,92.2,"2024-07-08 11:00:30",77.42,"2024-07-08 11:57:30",23.73,24.13,"2024-07-08 11:59:00",23.48,"2024-07-08 11:01:30",23.65,23.82,"2024-07-08 11:26:00",23.48,"2024-07-08 11:04:00",24.08,24.17,"2024-07-08 11:15:00",23.98,"2024-07-08 11:37:30",25.23,25.37,"2024-07-08 11:02:00",25.15,"2024-07-08 11:16:00",25.14,25.25,"2024-07-08 11:12:00",25.08,"2024-07-08 11:23:00",25.62,25.68,"2024-07-08 11:11:00",25.59,"2024-07-08 11:55:00",7.854,7.872,"2024-07-08 11:26:00",7.822,"2024-07-08 11:01:00",15.44,15.46,"2024-07-08 11:22:00",15.42,"2024-07-08 11:27:00",11.56,11.58,"2024-07-08 11:01:30",11.54,"2024-07-08 11:47:00",13.79,13.82,"2024-07-08 11:01:30",13.76,"2024-07-08 11:58:00",34.74,34.78,"2024-07-08 11:03:00",34.71,"2024-07-08 11:52:30",55.54,55.54,"2024-07-08 11:00:30",55.53,"2024-07-08 11:34:00",8.340078,0,2.798,108.5,20.64,74,4.6,"2024-07-08 11:26:30",0.9,"2024-07-08 11:13:30",1.465,110,27.45,108,3.4,"2024-07-08 11:02:30",0,"2024-07-08 11:38:00",1.473,3.182
"2024-07-08 13:00:00",310,38.58,"2024-07-08 12:48:00",13.38,14.04,"2024-07-08 12:08:00",0.17,"2024-07-08 12:08:00",949,25.7,26.85,"2024-07-08 12:59:30",24.69,"2024-07-08 12:06:00",71.53,79.38,"2024-07-08 12:07:00",63.29,"2024-07-08 12:57:00",24.88,25.77,"2024-07-08 13:00:00",24.11,"2024-07-08 12:03:30",23.84,24.06,"2024-07-08 12:59:30",23.67,"2024-07-08 12:05:00",24.02,24.15,"2024-07-08 12:08:00",23.9,"2024-07-08 12:16:30",25.21,25.29,"2024-07-08 12:04:30",25.07,"2024-07-08 12:56:30",25.09,25.16,"2024-07-08 12:48:30",25.08,"2024-07-08 12:03:00",25.62,25.68,"2024-07-08 12:08:30",25.54,"2024-07-08 12:39:00",7.923,8.01,"2024-07-08 12:59:30",7.843,"2024-07-08 12:00:30",15.44,15.46,"2024-07-08 12:56:00",15.42,"2024-07-08 12:02:30",11.54,11.56,"2024-07-08 12:02:30",11.52,"2024-07-08 12:43:30",13.74,13.77,"2024-07-08 12:00:30",13.71,"2024-07-08 12:55:30",34.68,34.72,"2024-07-08 12:00:30",34.63,"2024-07-08 12:59:00",55.52,55.54,"2024-07-08 12:06:00",55.5,"2024-07-08 12:37:30",16.12945,0,3.979,89.3,23.19,119,6.7,"2024-07-08 12:30:00",1.4,"2024-07-08 12:08:00",2.012,95,34.32,101,6.3,"2024-07-08 12:33:30",0.3,"2024-07-08 12:27:00",2.896,3.213
"2024-07-08 14:00:00",311,39.06,"2024-07-08 13:00:30",13.38,19.01,"2024-07-08 13:52:00",0.175,"2024-07-08 13:53:30",948,27.63,28.71,"2024-07-08 13:53:30",26.28,"2024-07-08 13:00:30",59.31,65.37,"2024-07-08 13:05:00",52.93,"2024-07-08 13:59:30",26.68,27.5,"2024-07-08 13:57:00",25.83,"2024-07-08 13:00:30",24.33,24.73,"2024-07-08 14:00:00",23.93,"2024-07-08 13:01:30",24.08,24.19,"2024-07-08 13:49:30",23.92,"2024-07-08 13:12:00",25.14,25.25,"2024-07-08 13:06:30",25.01,"2024-07-08 13:28:30",25.09,25.16,"2024-07-08 13:43:30",25.05,"2024-07-08 13:31:30",25.58,25.68,"2024-07-08 13:19:30",25.4,"2024-07-08 13:56:30",8.06,8.11,"2024-07-08 13:55:30",7.987,"2024-07-08 13:02:30",15.48,15.51,"2024-07-08 13:52:30",15.45,"2024-07-08 13:13:30",11.52,11.54,"2024-07-08 13:02:30",11.51,"2024-07-08 13:38:00",13.7,13.73,"2024-07-08 13:01:00",13.67,"2024-07-08 13:51:30",34.59,34.64,"2024-07-08 13:00:30",34.45,"2024-07-08 13:58:00",55.51,55.54,"2024-07-08 13:37:00",55.49,"2024-07-08 13:18:00",17.45063,0,3.397,124.8,32.23,110,6.9,"2024-07-08 13:41:30",0.5,"2024-07-08 13:53:00",1.819,126.6,41.47,76,3.8,"2024-07-08 13:00:30",0,"2024-07-08 13:41:30",3.329,2.996
"2024-07-08 15:00:00",312,41.32,"2024-07-08 14:00:30",13.36,16.49,"2024-07-08 14:19:00",0.17,"2024-07-08 14:52:30",948,29.6,30.55,"2024-07-08 14:59:30",28.31,"2024-07-08 14:00:30",48.96,56.97,"2024-07-08 14:01:00",43.73,"2024-07-08 14:56:30",28.32,29.14,"2024-07-08 14:59:00",27.5,"2024-07-08 14:01:00",25.05,25.52,"2024-07-08 15:00:00",24.6,"2024-07-08 14:08:00",24.19,24.38,"2024-07-08 14:58:00",24.05,"2024-07-08 14:01:00",25.17,25.29,"2024-07-08 14:35:30",25.02,"2024-07-08 14:03:30",25.08,25.12,"2024-07-08 14:05:00",25.02,"2024-07-08 14:41:30",25.51,25.61,"2024-07-08 14:17:00",25.4,"2024-07-08 14:44:00",8.17,8.21,"2024-07-08 14:58:00",8.1,"2024-07-08 14:01:00",15.55,15.6,"2024-07-08 14:38:00",15.5,"2024-07-08 14:01:00",11.53,11.54,"2024-07-08 14:25:30",11.52,"2024-07-08 14:01:30",13.66,13.7,"2024-07-08 14:06:00",13.62,"2024-07-08 14:57:00",34.43,34.47,"2024-07-08 14:01:30",34.39,"2024-07-08 14:56:00",55.51,55.54,"2024-07-08 14:11:30",55.48,"2024-07-08 14:19:30",18.34013,0,2.672,130.6,34.32,136,5.7,"2024-07-08 14:39:00",0,"2024-07-08 14:20:00",1.49,129.4,46.02,162,3.5,"2024-07-08 14:45:30",0,"2024-07-08 14:10:00",3.698,2.544
"2024-07-08 16:00:00",313,43.19,"2024-07-08 15:02:00",13.35,18.96,"2024-07-08 15:19:30",0.171,"2024-07-08 15:50:00",947,30.27,30.67,"2024-07-08 15:30:30",29.75,"2024-07-08 15:23:00",43.09,45.87,"2024-07-08 15:02:30",40.09,"2024-07-08 15:22:00",29.67,30.16,"2024-07-08 15:57:00",29.12,"2024-07-08 15:03:30",25.87,26.42,"2024-07-08 16:00:00",25.45,"2024-07-08 15:00:30",24.5,24.74,"2024-07-08 15:53:30",24.26,"2024-07-08 15:00:30",25.25,25.42,"2024-07-08 15:57:00",25.14,"2024-07-08 15:36:30",25.08,25.14,"2024-07-08 15:04:30",25,"2024-07-08 15:01:00",25.45,25.56,"2024-07-08 15:24:00",25.4,"2024-07-08 15:01:30",8.26,8.3,"2024-07-08 15:53:00",8.21,"2024-07-08 15:00:30",15.63,15.67,"2024-07-08 15:51:00",15.57,"2024-07-08 15:03:30",11.54,11.55,"2024-07-08 15:43:30",11.52,"2024-07-08 15:21:00",13.62,13.64,"2024-07-08 15:04:30",13.6,"2024-07-08 15:59:30",34.38,34.41,"2024-07-08 15:01:30",34.34,"2024-07-08 15:57:00",55.5,55.52,"2024-07-08 15:02:30",55.49,"2024-07-08 15:07:00",17.78485,0,3.666,120.7,23.56,130,6.8,"2024-07-08 15:08:00",0.4,"2024-07-08 15:18:30",1.936,123,33.21,123,4.4,"2024-07-08 15:01:00",0.3,"2024-07-08 15:43:30",3.55,1.895
"2024-07-08 17:00:00",314,45.26,"2024-07-08 16:13:00",13.32,16.27,"2024-07-08 16:54:00",0.172,"2024-07-08 16:26:30",946,30.25,31.25,"2024-07-08 16:31:00",29.28,"2024-07-08 16:56:00",46.42,53.06,"2024-07-08 16:57:00",42.34,"2024-07-08 16:02:30",30.44,30.68,"2024-07-08 16:59:30",30.11,"2024-07-08 16:00:30",26.69,27.05,"2024-07-08 16:52:30",26.28,"2024-07-08 16:02:00",24.87,25.11,"2024-07-08 16:57:00",24.66,"2024-07-08 16:03:30",25.43,25.56,"2024-07-08 16:59:00",25.3,"2024-07-08 16:06:00",25.08,25.16,"2024-07-08 16:02:00",25.02,"2024-07-08 16:23:00",25.42,25.5,"2024-07-08 16:32:30",25.4,"2024-07-08 16:00:30",8.28,8.3,"2024-07-08 16:07:00",8.26,"2024-07-08 16:01:00",15.7,15.74,"2024-07-08 16:58:00",15.67,"2024-07-08 16:00:30",11.56,11.58,"2024-07-08 16:51:00",11.54,"2024-07-08 16:00:30",13.6,13.62,"2024-07-08 16:01:00",13.59,"2024-07-08 16:11:30",34.33,34.35,"2024-07-08 16:02:00",34.31,"2024-07-08 16:55:30",55.48,55.5,"2024-07-08 16:00:30",55.45,"2024-07-08 16:19:30",12.90021,0,3.369,120.7,26.16,120,7.1,"2024-07-08 16:22:00",0.4,"2024-07-08 16:01:00",1.633,127.1,36.55,136,5.2,"2024-07-08 16:47:00",0,"2024-07-08 16:54:00",2.607,1.099
"2024-07-08 18:00:00",315,47.68,"2024-07-08 17:11:00",13.32,13.66,"2024-07-08 17:56:00",0.164,"2024-07-08 17:45:30",946,30.14,30.8,"2024-07-08 17:35:30",29.42,"2024-07-08 17:59:00",49.65,52.28,"2024-07-08 17:42:00",47.26,"2024-07-08 17:08:00",30.5,30.7,"2024-07-08 17:01:00",30.25,"2024-07-08 17:56:00",27.29,27.6,"2024-07-08 17:57:00",26.98,"2024-07-08 17:01:00",25.29,25.54,"2024-07-08 17:56:00",25.06,"2024-07-08 17:06:30",25.65,25.88,"2024-07-08 17:50:00",25.41,"2024-07-08 17:01:00",25.09,25.16,"2024-07-08 17:42:30",25.08,"2024-07-08 17:00:30",25.42,25.53,"2024-07-08 17:16:00",25.38,"2024-07-08 17:42:00",8.24,8.27,"2024-07-08 17:01:00",8.22,"2024-07-08 17:58:00",15.75,15.78,"2024-07-08 17:55:00",15.72,"2024-07-08 17:05:00",11.58,11.59,"2024-07-08 17:42:00",11.56,"2024-07-08 17:00:30",13.59,13.61,"2024-07-08 17:02:00",13.57,"2024-07-08 17:59:00",34.31,34.32,"2024-07-08 17:00:30",34.3,"2024-07-08 17:16:30",55.47,55.48,"2024-07-08 17:03:00",55.45,"2024-07-08 17:09:30",10.65736,0,3.03,142.2,26.86,157,5.5,"2024-07-08 17:08:00",0.9,"2024-07-08 17:00:30",1.582,144.4,33.52,157,3.7,"2024-07-08 17:07:00",0,"2024-07-08 17:00:30",2.17,0.308
"2024-07-08 19:00:00",316,49.54,"2024-07-08 18:00:30",13.05,13.23,"2024-07-08 18:37:00",0.001,"2024-07-08 18:41:30",946,28.94,30.24,"2024-07-08 18:06:00",27.78,"2024-07-08 18:42:00",54.31,58.99,"2024-07-08 18:42:00",49.08,"2024-07-08 18:04:00",30.07,30.37,"2024-07-08 18:04:00",29.71,"2024-07-08 18:55:30",27.63,27.78,"2024-07-08 18:58:00",27.45,"2024-07-08 18:04:00",25.66,25.82,"2024-07-08 18:59:30",25.49,"2024-07-08 18:01:00",25.86,26.03,"2024-07-08 18:50:00",25.68,"2024-07-08 18:15:30",25.2,25.33,"2024-07-08 18:34:00",25.08,"2024-07-08 18:00:30",25.43,25.52,"2024-07-08 18:49:00",25.4,"2024-07-08 18:01:30",8.18,8.22,"2024-07-08 18:09:30",8.13,"2024-07-08 18:59:30",15.78,15.8,"2024-07-08 18:55:00",15.75,"2024-07-08 18:03:30",11.6,11.62,"2024-07-08 18:56:30",11.58,"2024-07-08 18:20:00",13.58,13.6,"2024-07-08 18:21:00",13.57,"2024-07-08 18:10:30",34.29,34.32,"2024-07-08 18:01:00",34.26,"2024-07-08 18:51:30",55.47,55.48,"2024-07-08 18:34:00",55.45,"2024-07-08 18:20:30",6.292633,0,3.778,121.4,22.25,138,7.1,"2024-07-08 18:32:30",0,"2024-07-08 18:52:30",2.067,123.4,29.37,130,5.8,"2024-07-08 18:32:30",0,"2024-07-08 18:22:30",0.541,0.001
"2024-07-08 20:00:00",317,52.8,"2024-07-08 19:20:30",12.97,12.06,"2024-07-08 20:00:00",0,"2024-07-08 19:17:30",946,27.55,28.75,"2024-07-08 19:13:30",26.39,"2024-07-08 20:00:00",57.99,60.93,"2024-07-08 19:53:00",54.36,"2024-07-08 19:18:30",29.14,29.73,"2024-07-08 19:00:30",28.52,"2024-07-08 19:58:00",27.7,27.84,"2024-07-08 19:17:30",27.58,"2024-07-08 19:47:00",25.95,26.13,"2024-07-08 19:59:00",25.8,"2024-07-08 19:03:00",26.1,26.3,"2024-07-08 19:48:00",25.84,"2024-07-08 19:01:30",25.31,25.47,"2024-07-08 19:54:00",25.26,"2024-07-08 19:02:30",25.47,25.61,"2024-07-08 19:57:00",25.4,"2024-07-08 19:04:00",8.08,8.13,"2024-07-08 19:01:00",8.01,"2024-07-08 19:58:00",15.77,15.79,"2024-07-08 19:01:30",15.76,"2024-07-08 19:40:00",11.61,11.63,"2024-07-08 19:36:00",11.6,"2024-07-08 19:03:30",13.57,13.59,"2024-07-08 19:25:30",13.56,"2024-07-08 19:48:00",34.28,34.29,"2024-07-08 19:03:30",34.25,"2024-07-08 19:49:00",55.47,55.49,"2024-07-08 19:15:30",55.44,"2024-07-08 19:54:30",1.702535,0,3.345,140.3,19.7,148,6.3,"2024-07-08 19:19:30",1.4,"2024-07-08 19:29:00",1.459,138.9,29.57,165,3.5,"2024-07-08 19:03:30",0,"2024-07-08 19:02:30",0.18,0
"2024-07-08 21:00:00",318,57.97,"2024-07-08 20:00:30",12.92,0.376,"2024-07-08 21:00:00",0,"2024-07-08 20:00:30",946,25.32,26.4,"2024-07-08 20:00:30",24.15,"2024-07-08 21:00:00",66.01,73.44,"2024-07-08 21:00:00",59.71,"2024-07-08 20:00:30",27.9,28.52,"2024-07-08 20:00:30",27.29,"2024-07-08 20:59:30",27.55,27.68,"2024-07-08 20:01:00",27.34,"2024-07-08 20:58:30",26.12,26.16,"2024-07-08 20:53:00",26.08,"2024-07-08 20:06:00",26.3,26.47,"2024-07-08 20:45:30",26.14,"2024-07-08 20:07:30",25.49,25.55,"2024-07-08 20:58:30",25.34,"2024-07-08 20:01:00",25.57,25.66,"2024-07-08 20:48:00",25.43,"2024-07-08 20:20:00",7.96,8.04,"2024-07-08 20:01:30",7.89,"2024-07-08 20:56:30",15.74,15.76,"2024-07-08 20:02:00",15.7,"2024-07-08 20:59:30",11.61,11.62,"2024-07-08 20:42:00",11.6,"2024-07-08 20:01:30",13.56,13.58,"2024-07-08 20:20:00",13.54,"2024-07-08 20:55:00",34.25,34.28,"2024-07-08 20:01:30",34.24,"2024-07-08 20:13:00",55.47,55.51,"2024-07-08 20:59:30",55.44,"2024-07-08 20:11:00",0.1527559,0,3.033,129.2,16.08,124,5.1,"2024-07-08 20:39:30",1.5,"2024-07-08 20:07:30",1.319,134,27,163,3.8,"2024-07-08 20:32:30",0,"2024-07-08 20:50:30",0.042,0
"2024-07-08 22:00:00",319,60.92,"2024-07-08 21:00:30",12.91,0.05,"2024-07-08 21:59:30",0,"2024-07-08 21:00:30",947,23.53,24.16,"2024-07-08 21:00:30",22.91,"2024-07-08 21:59:30",76.86,79.93,"2024-07-08 22:00:00",72.86,"2024-07-08 21:00:30",26.83,27.31,"2024-07-08 21:01:30",26.33,"2024-07-08 21:59:30",27.16,27.42,"2024-07-08 21:00:30",26.93,"2024-07-08 21:43:00",26.14,26.29,"2024-07-08 21:49:00",26.09,"2024-07-08 21:05:00",26.44,26.56,"2024-07-08 21:58:00",26.29,"2024-07-08 21:02:30",25.58,25.72,"2024-07-08 21:59:00",25.49,"2024-07-08 21:00:30",25.62,25.68,"2024-07-08 21:51:00",25.56,"2024-07-08 21:02:30",7.841,7.902,"2024-07-08 21:07:00",7.799,"2024-07-08 21:54:00",15.68,15.74,"2024-07-08 21:06:30",15.64,"2024-07-08 21:59:30",11.61,11.62,"2024-07-08 21:19:00",11.59,"2024-07-08 21:54:30",13.55,13.61,"2024-07-08 21:07:00",13.53,"2024-07-08 21:59:00",34.24,34.29,"2024-07-08 21:07:30",34.2,"2024-07-08 21:55:00",55.48,55.51,"2024-07-08 21:51:30",55.46,"2024-07-08 21:02:00",0.0003664944,0,2.912,134.8,16.45,123,6.2,"2024-07-08 21:42:00",0.9,"2024-07-08 21:33:00",1.34,136.8,26.64,104,3.5,"2024-07-08 21:11:00",0.3,"2024-07-08 21:27:30",0.013,0
"2024-07-08 23:00:00",320,61.45,"2024-07-08 22:04:00",12.87,0.044,"2024-07-08 22:56:30",0,"2024-07-08 22:00:30",947,22.08,22.91,"2024-07-08 22:00:30",21.46,"2024-07-08 22:58:00",84.2,87.1,"2024-07-08 22:50:00",79.44,"2024-07-08 22:01:00",25.98,26.36,"2024-07-08 22:00:30",25.58,"2024-07-08 22:59:00",26.71,27.02,"2024-07-08 22:02:00",26.4,"2024-07-08 23:00:00",26.12,26.18,"2024-07-08 22:00:30",26.07,"2024-07-08 22:19:00",26.56,26.71,"2024-07-08 22:47:00",26.41,"2024-07-08 22:23:30",25.7,25.75,"2024-07-08 22:52:00",25.68,"2024-07-08 22:03:00",25.63,25.74,"2024-07-08 23:00:00",25.61,"2024-07-08 22:01:00",7.755,7.819,"2024-07-08 22:04:30",7.711,"2024-07-08 22:59:00",15.62,15.66,"2024-07-08 22:06:30",15.58,"2024-07-08 22:59:00",11.58,11.6,"2024-07-08 22:00:30",11.56,"2024-07-08 23:00:00",13.51,13.54,"2024-07-08 22:02:30",13.49,"2024-07-08 22:59:30",34.2,34.22,"2024-07-08 22:00:30",34.19,"2024-07-08 22:18:30",55.51,55.53,"2024-07-08 22:41:00",55.49,"2024-07-08 22:00:30",0.0004178808,0,1.983,139.7,11.75,130,4.8,"2024-07-08 22:01:30",1,"2024-07-08 22:48:00",0.814,135.6,19.37,115,2,"2024-07-08 22:29:00",0,"2024-07-08 22:03:00",-0.004,0
"2024-07-09 00:00:00",321,59.5,"2024-07-08 23:59:30",12.85,0.042,"2024-07-08 23:22:00",0,"2024-07-08 23:00:30",948,21.66,21.8,"2024-07-08 23:57:00",21.28,"2024-07-08 23:45:30",87.5,88.6,"2024-07-08 23:12:00",86.1,"2024-07-08 23:47:00",25.32,25.59,"2024-07-08 23:01:30",25.06,"2024-07-08 23:50:30",26.26,26.55,"2024-07-08 23:01:30",25.96,"2024-07-09 00:00:00",26.03,26.16,"2024-07-08 23:16:00",25.88,"2024-07-08 23:57:00",26.59,26.71,"2024-07-08 23:06:30",26.47,"2024-07-08 23:09:30",25.76,25.91,"2024-07-08 23:56:30",25.7,"2024-07-08 23:00:30",25.73,25.85,"2024-07-08 23:59:30",25.61,"2024-07-08 23:00:30",7.685,7.726,"2024-07-08 23:01:00",7.659,"2024-07-08 23:54:00",15.56,15.6,"2024-07-08 23:03:00",15.52,"2024-07-08 23:51:00",11.56,11.57,"2024-07-08 23:00:30",11.53,"2024-07-08 23:59:30",13.48,13.5,"2024-07-08 23:01:00",13.46,"2024-07-08 23:55:00",34.16,34.19,"2024-07-08 23:00:30",34.12,"2024-07-08 23:58:00",55.52,55.54,"2024-07-08 23:16:30",55.49,"2024-07-08 23:53:00",0.0006814606,0,2.41,126.5,13.67,139,3.9,"2024-07-08 23:40:30",0.8,"2024-07-08 23:19:00",1.156,126.3,22.78,118,3.3,"2024-07-08 23:46:30",0.3,"2024-07-08 23:12:00",-0.004,0
"2024-07-09 01:00:00",322,59.09,"2024-07-09 00:43:30",12.84,0.042,"2024-07-09 00:56:30",0,"2024-07-09 00:00:30",948,21.33,21.72,"2024-07-09 00:02:30",20.87,"2024-07-09 00:58:00",88.8,90.5,"2024-07-09 00:59:30",86.3,"2024-07-09 00:01:00",24.96,25.2,"2024-07-09 00:02:00",24.71,"2024-07-09 00:53:30",25.85,26.03,"2024-07-09 00:05:00",25.6,"2024-07-09 00:59:00",25.87,26.05,"2024-07-09 00:12:00",25.7,"2024-07-09 00:53:30",26.55,26.69,"2024-07-09 00:05:30",26.38,"2024-07-09 00:26:00",25.87,25.93,"2024-07-09 00:21:30",25.75,"2024-07-09 00:14:00",25.83,25.91,"2024-07-09 00:37:30",25.75,"2024-07-09 00:00:30",7.633,7.659,"2024-07-09 00:00:30",7.613,"2024-07-09 00:44:30",15.5,15.56,"2024-07-09 00:04:00",15.47,"2024-07-09 00:54:30",11.52,11.55,"2024-07-09 00:02:00",11.5,"2024-07-09 00:43:30",13.44,13.47,"2024-07-09 00:03:00",13.41,"2024-07-09 00:58:30",34.11,34.15,"2024-07-09 00:01:30",34.07,"2024-07-09 00:48:30",55.52,55.54,"2024-07-09 00:26:30",55.5,"2024-07-09 00:15:30",0.0003361431,0,2.192,134.4,11.07,132,3.9,"2024-07-09 00:47:30",1.2,"2024-07-09 00:31:30",0.959,134.7,20.52,108,2.3,"2024-07-09 00:35:00",0,"2024-07-09 00:10:30",-0.007,0
"2024-07-09 02:00:00",323,58.05,"2024-07-09 01:59:30",12.83,0.041,"2024-07-09 01:22:00",0,"2024-07-09 01:00:30",948,20.91,21.13,"2024-07-09 01:51:00",20.74,"2024-07-09 01:08:00",90.4,91.6,"2024-07-09 01:20:00",89.3,"2024-07-09 01:48:30",24.57,24.79,"2024-07-09 01:03:00",24.34,"2024-07-09 01:51:30",25.49,25.72,"2024-07-09 01:02:30",25.25,"2024-07-09 01:56:00",25.7,25.8,"2024-07-09 01:02:00",25.52,"2024-07-09 01:58:30",26.44,26.66,"2024-07-09 01:01:00",26.31,"2024-07-09 01:08:30",25.9,25.91,"2024-07-09 01:02:00",25.83,"2024-07-09 01:06:00",25.84,25.91,"2024-07-09 01:55:00",25.8,"2024-07-09 01:44:00",7.588,7.636,"2024-07-09 01:00:30",7.543,"2024-07-09 01:48:00",15.44,15.52,"2024-07-09 01:18:00",15.41,"2024-07-09 01:58:00",11.48,11.51,"2024-07-09 01:00:30",11.46,"2024-07-09 01:52:30",13.4,13.45,"2024-07-09 01:05:30",13.37,"2024-07-09 01:55:00",34.05,34.1,"2024-07-09 01:03:30",34.02,"2024-07-09 01:53:00",55.53,55.54,"2024-07-09 01:49:00",55.51,"2024-07-09 01:02:00",0.0004192876,0,2.256,142.8,15.19,149,3.8,"2024-07-09 01:46:30",1.2,"2024-07-09 01:41:00",0.91,138.5,28.72,146,2.2,"2024-07-09 01:47:00",0,"2024-07-09 01:18:30",-0.008,0
"2024-07-09 03:00:00",324,57.35,"2024-07-09 03:00:00",12.8,0.041,"2024-07-09 02:57:30",0,"2024-07-09 02:00:30",948,20.87,21.06,"2024-07-09 02:53:30",20.3,"2024-07-09 02:15:30",92.2,94,"2024-07-09 02:54:00",89.5,"2024-07-09 02:01:00",24.28,24.51,"2024-07-09 02:00:30",24.09,"2024-07-09 02:58:00",25.2,25.42,"2024-07-09 02:06:00",25.01,"2024-07-09 02:59:30",25.51,25.74,"2024-07-09 02:01:00",25.39,"2024-07-09 02:49:30",26.41,26.52,"2024-07-09 02:20:30",26.24,"2024-07-09 02:42:00",25.9,25.93,"2024-07-09 02:03:30",25.83,"2024-07-09 02:29:00",25.84,25.93,"2024-07-09 02:46:00",25.83,"2024-07-09 02:01:00",7.533,7.578,"2024-07-09 02:00:30",7.506,"2024-07-09 02:59:30",15.4,15.43,"2024-07-09 02:31:30",15.36,"2024-07-09 02:56:00",11.45,11.49,"2024-07-09 02:53:30",11.43,"2024-07-09 02:55:00",13.35,13.38,"2024-07-09 02:05:30",13.32,"2024-07-09 02:54:00",33.98,34.03,"2024-07-09 02:02:00",33.94,"2024-07-09 02:44:30",55.55,55.56,"2024-07-09 02:27:00",55.53,"2024-07-09 02:18:00",0.0003269248,0,1.142,158.6,33.88,228,2.6,"2024-07-09 02:04:00",0.3,"2024-07-09 02:40:00",0.453,158.2,38.4,251,1.5,"2024-07-09 02:02:00",0,"2024-07-09 02:04:30",-0.017,0
"2024-07-09 04:00:00",325,56.86,"2024-07-09 03:30:30",12.78,0.041,"2024-07-09 03:40:30",0,"2024-07-09 03:00:30",948,20.72,21.02,"2024-07-09 03:06:00",20.1,"2024-07-09 03:45:30",96.1,99.2,"2024-07-09 03:51:00",92.6,"2024-07-09 03:03:30",24.11,24.17,"2024-07-09 03:02:30",23.93,"2024-07-09 04:00:00",24.96,25.16,"2024-07-09 03:10:00",24.81,"2024-07-09 03:53:30",25.31,25.46,"2024-07-09 03:03:00",25.26,"2024-07-09 03:43:30",26.27,26.42,"2024-07-09 03:03:00",26.16,"2024-07-09 03:56:00",25.87,25.95,"2024-07-09 03:48:30",25.78,"2024-07-09 03:27:30",25.86,25.93,"2024-07-09 03:40:30",25.83,"2024-07-09 03:01:00",7.501,7.535,"2024-07-09 03:58:30",7.483,"2024-07-09 03:37:00",15.35,15.38,"2024-07-09 03:00:30",15.31,"2024-07-09 03:53:00",11.42,11.45,"2024-07-09 03:07:00",11.39,"2024-07-09 04:00:00",13.31,13.33,"2024-07-09 03:04:00",13.27,"2024-07-09 03:57:30",33.92,33.95,"2024-07-09 03:03:30",33.88,"2024-07-09 03:45:30",55.56,55.57,"2024-07-09 03:56:30",55.54,"2024-07-09 03:36:00",0.0001174683,0,1.425,173.3,35.68,157,2.5,"2024-07-09 03:24:00",0.4,"2024-07-09 03:38:30",0.659,178,42.29,180,1.9,"2024-07-09 03:12:00",0,"2024-07-09 03:05:00",-0.017,0
"2024-07-09 05:00:00",326,56.95,"2024-07-09 04:26:30",12.76,0.04,"2024-07-09 04:59:30",0,"2024-07-09 04:00:30",947,19.97,20.36,"2024-07-09 04:00:30",19.43,"2024-07-09 04:58:30",99.9,100,"2024-07-09 04:04:30",98.7,"2024-07-09 04:01:00",23.91,24.01,"2024-07-09 04:01:00",23.7,"2024-07-09 04:59:00",24.75,24.92,"2024-07-09 04:03:30",24.62,"2024-07-09 04:50:00",25.17,25.36,"2024-07-09 04:00:30",25.06,"2024-07-09 04:52:30",26.21,26.3,"2024-07-09 04:10:30",26.04,"2024-07-09 04:53:00",25.79,25.91,"2024-07-09 04:25:00",25.7,"2024-07-09 04:10:30",25.89,26.01,"2024-07-09 04:11:00",25.83,"2024-07-09 04:09:30",7.517,7.535,"2024-07-09 04:47:30",7.503,"2024-07-09 04:03:30",15.31,15.36,"2024-07-09 04:06:30",15.27,"2024-07-09 04:58:30",11.39,11.41,"2024-07-09 04:06:00",11.37,"2024-07-09 04:58:30",13.25,13.29,"2024-07-09 04:04:30",13.22,"2024-07-09 04:58:30",33.85,33.9,"2024-07-09 04:02:00",33.81,"2024-07-09 04:50:00",55.56,55.57,"2024-07-09 04:01:30",55.53,"2024-07-09 04:23:00",5.331394e-05,0,1.308,178.5,20.99,153,2.6,"2024-07-09 04:36:00",0,"2024-07-09 04:11:30",0.588,179.3,32.78,141,1.5,"2024-07-09 04:23:00",0,"2024-07-09 04:11:00",-0.02,0
"2024-07-09 06:00:00",327,57.11,"2024-07-09 05:59:00",12.74,0.039,"2024-07-09 05:18:00",0,"2024-07-09 05:00:30",947,19.44,19.72,"2024-07-09 05:45:00",19.16,"2024-07-09 05:25:00",100,100,"2024-07-09 05:01:30",100,"2024-07-09 05:02:00",23.6,23.76,"2024-07-09 05:00:30",23.46,"2024-07-09 05:59:30",24.6,24.82,"2024-07-09 05:04:30",24.41,"2024-07-09 05:46:30",25,25.18,"2024-07-09 05:19:00",24.88,"2024-07-09 05:36:00",26.06,26.23,"2024-07-09 05:07:30",25.92,"2024-07-09 05:43:00",25.72,25.83,"2024-07-09 05:03:00",25.7,"2024-07-09 05:05:30",25.91,26.04,"2024-07-09 05:47:30",25.83,"2024-07-09 05:02:00",7.498,7.526,"2024-07-09 05:12:30",7.475,"2024-07-09 05:54:30",15.28,15.3,"2024-07-09 05:21:00",15.25,"2024-07-09 05:50:30",11.37,11.38,"2024-07-09 05:02:00",11.35,"2024-07-09 05:33:30",13.21,13.24,"2024-07-09 05:07:30",13.19,"2024-07-09 05:52:30",33.78,33.82,"2024-07-09 05:02:30",33.75,"2024-07-09 05:54:00",55.54,55.57,"2024-07-09 05:03:30",55.51,"2024-07-09 05:38:00",8.467062e-05,0,0.574,132.2,48.2,219,1.5,"2024-07-09 05:01:00",0,"2024-07-09 05:35:00",0.143,133.5,54.3,244,0.8,"2024-07-09 05:11:00",0,"2024-07-09 05:00:30",-0.024,0
"2024-07-09 07:00:00",328,56.32,"2024-07-09 06:59:30",12.7,0.04,"2024-07-09 06:17:30",0,"2024-07-09 06:00:30",947,19.77,19.88,"2024-07-09 06:53:30",19.69,"2024-07-09 06:02:00",100,100,"2024-07-09 06:00:30",100,"2024-07-09 06:00:30",23.38,23.51,"2024-07-09 06:01:00",23.31,"2024-07-09 06:25:00",24.36,24.58,"2024-07-09 06:01:30",24.2,"2024-07-09 06:33:30",24.88,24.95,"2024-07-09 06:11:00",24.77,"2024-07-09 06:56:00",26,26.11,"2024-07-09 06:38:30",25.82,"2024-07-09 06:55:00",25.71,25.76,"2024-07-09 06:39:30",25.68,"2024-07-09 06:47:00",25.88,26.01,"2024-07-09 06:09:30",25.83,"2024-07-09 06:04:30",7.475,7.492,"2024-07-09 06:15:30",7.461,"2024-07-09 06:38:00",15.24,15.27,"2024-07-09 06:15:30",15.21,"2024-07-09 06:57:00",11.33,11.36,"2024-07-09 06:01:30",11.31,"2024-07-09 06:51:30",13.16,13.2,"2024-07-09 06:00:30",13.13,"2024-07-09 06:57:00",33.72,33.76,"2024-07-09 06:00:30",33.67,"2024-07-09 06:53:00",55.53,55.55,"2024-07-09 06:19:30",55.51,"2024-07-09 06:09:30",4.303118e-05,0,0.572,286.7,43.38,309,1.3,"2024-07-09 06:01:30",0,"2024-07-09 06:10:00",0.305,296.2,39.75,312,1,"2024-07-09 06:58:30",0,"2024-07-09 06:01:00",-0.046,0.201
"2024-07-09 08:00:00",329,55.68,"2024-07-09 08:00:00",12.69,0.04,"2024-07-09 07:55:00",0,"2024-07-09 07:00:30",948,19.87,20.01,"2024-07-09 07:23:30",19.37,"2024-07-09 07:00:30",100,100,"2024-07-09 07:00:30",100,"2024-07-09 07:00:30",23.32,23.35,"2024-07-09 07:00:30",23.15,"2024-07-09 07:55:30",24.2,24.37,"2024-07-09 07:08:30",24.05,"2024-07-09 07:39:30",24.71,24.9,"2024-07-09 07:01:30",24.64,"2024-07-09 07:57:00",25.84,25.97,"2024-07-09 07:05:30",25.71,"2024-07-09 07:32:00",25.67,25.74,"2024-07-09 07:32:00",25.49,"2024-07-09 07:56:00",25.86,25.95,"2024-07-09 07:21:00",25.83,"2024-07-09 07:02:00",7.454,7.48,"2024-07-09 07:04:30",7.438,"2024-07-09 07:34:30",15.21,15.23,"2024-07-09 07:15:00",15.17,"2024-07-09 08:00:00",11.3,11.32,"2024-07-09 07:09:00",11.28,"2024-07-09 07:52:30",13.12,13.15,"2024-07-09 07:05:00",13.08,"2024-07-09 07:56:00",33.65,33.7,"2024-07-09 07:17:00",33.6,"2024-07-09 07:59:30",55.53,55.54,"2024-07-09 07:02:00",55.51,"2024-07-09 07:18:30",3.752827e-05,0,0.803,260.7,30.04,222,1.6,"2024-07-09 07:26:30",0,"2024-07-09 07:16:00",0.401,248.4,30.02,231,1,"2024-07-09 07:01:30",0,"2024-07-09 07:01:00",-0.003,0.955
"2024-07-09 09:00:00",330,55.29,"2024-07-09 08:59:30",12.67,0.04,"2024-07-09 08:03:30",0,"2024-07-09 08:00:30",948,19.85,20.01,"2024-07-09 08:51:00",19.75,"2024-07-09 08:24:00",100,100,"2024-07-09 08:00:30",100,"2024-07-09 08:00:30",23.17,23.3,"2024-07-09 08:00:30",23.11,"2024-07-09 08:22:30",24.04,24.19,"2024-07-09 08:07:30",23.86,"2024-07-09 08:49:30",24.55,24.74,"2024-07-09 08:04:30",24.46,"2024-07-09 08:32:30",25.82,25.91,"2024-07-09 08:20:30",25.67,"2024-07-09 08:59:30",25.56,25.66,"2024-07-09 08:20:30",25.49,"2024-07-09 08:19:30",25.85,25.93,"2024-07-09 08:06:30",25.83,"2024-07-09 08:00:30",7.44,7.466,"2024-07-09 08:25:30",7.423,"2024-07-09 08:51:30",15.17,15.2,"2024-07-09 08:04:30",15.15,"2024-07-09 08:59:00",11.28,11.29,"2024-07-09 08:01:30",11.26,"2024-07-09 08:53:00",13.06,13.1,"2024-07-09 08:02:30",13.04,"2024-07-09 08:57:30",33.58,33.63,"2024-07-09 08:02:00",33.54,"2024-07-09 08:59:00",55.52,55.54,"2024-07-09 08:03:30",55.5,"2024-07-09 08:52:00",0.04587372,0,1.205,226.8,15.54,223,1.9,"2024-07-09 08:50:00",0.5,"2024-07-09 08:28:00",0.748,225.3,18.26,213,1.5,"2024-07-09 08:45:00",0,"2024-07-09 08:26:30",0.006,1.747
"2024-07-09 10:00:00",331,54.41,"2024-07-09 10:00:00",12.67,9.92,"2024-07-09 09:02:30",0,"2024-07-09 09:00:30",948,20,20.29,"2024-07-09 09:59:30",19.37,"2024-07-09 09:15:30",100,100,"2024-07-09 09:00:30",100,"2024-07-09 09:00:30",23.14,23.15,"2024-07-09 09:00:30",23.08,"2024-07-09 09:33:00",23.93,24.03,"2024-07-09 09:58:00",23.84,"2024-07-09 09:15:00",24.46,24.56,"2024-07-09 09:00:30",24.26,"2024-07-09 09:59:00",25.65,25.87,"2024-07-09 09:03:00",25.5,"2024-07-09 09:38:00",25.5,25.54,"2024-07-09 09:02:30",25.49,"2024-07-09 09:00:30",25.84,25.93,"2024-07-09 09:06:00",25.83,"2024-07-09 09:02:00",7.446,7.472,"2024-07-09 09:37:00",7.429,"2024-07-09 09:17:30",15.15,15.17,"2024-07-09 09:03:00",15.12,"2024-07-09 09:41:00",11.25,11.26,"2024-07-09 09:00:30",11.23,"2024-07-09 09:39:00",13.03,13.05,"2024-07-09 09:01:00",13,"2024-07-09 09:51:00",33.52,33.55,"2024-07-09 09:00:30",33.48,"2024-07-09 10:00:00",55.51,55.52,"2024-07-09 09:00:30",55.49,"2024-07-09 09:23:00",0.902981,0,1.297,233.1,20.81,222,2.2,"2024-07-09 09:32:30",0.4,"2024-07-09 09:44:30",0.778,232.9,21.89,219,1.7,"2024-07-09 09:08:30",0,"2024-07-09 09:28:00",0.155,2.427
"2024-07-09 11:00:00",332,48.48,"2024-07-09 11:00:00",12.73,12.84,"2024-07-09 10:02:30",0.025,"2024-07-09 10:20:00",949,20.71,21.73,"2024-07-09 10:59:30",20.21,"2024-07-09 10:02:00",100,100,"2024-07-09 10:00:30",100,"2024-07-09 10:00:30",23.27,23.56,"2024-07-09 10:53:30",23.09,"2024-07-09 10:06:00",23.83,23.97,"2024-07-09 10:02:00",23.69,"2024-07-09 10:53:00",24.3,24.44,"2024-07-09 10:12:00",24.26,"2024-07-09 10:12:30",25.6,25.7,"2024-07-09 10:31:30",25.39,"2024-07-09 10:57:30",25.49,25.53,"2024-07-09 10:06:30",25.4,"2024-07-09 10:57:30",25.83,25.89,"2024-07-09 10:10:00",25.8,"2024-07-09 10:28:00",7.484,7.512,"2024-07-09 10:55:30",7.452,"2024-07-09 10:07:00",15.12,15.14,"2024-07-09 10:16:00",15.1,"2024-07-09 10:30:00",11.22,11.24,"2024-07-09 10:00:30",11.21,"2024-07-09 10:55:00",12.98,13.01,"2024-07-09 10:04:30",12.95,"2024-07-09 10:57:30",33.45,33.49,"2024-07-09 10:00:30",33.41,"2024-07-09 10:47:00",55.49,55.5,"2024-07-09 10:01:30",55.47,"2024-07-09 10:53:30",3.513023,0,1.029,218,33.26,251,1.8,"2024-07-09 10:10:00",0,"2024-07-09 10:15:00",0.613,219,42.97,219,1.5,"2024-07-09 10:22:30",0,"2024-07-09 10:01:00",0.605,2.917
"2024-07-09 12:00:00",333,44.41,"2024-07-09 12:00:00",13.31,13.44,"2024-07-09 11:29:00",0.179,"2024-07-09 11:30:30",949,22.42,23.54,"2024-07-09 11:59:30",21.55,"2024-07-09 11:00:30",97.8,100,"2024-07-09 11:00:30",92.5,"2024-07-09 11:56:00",23.95,24.38,"2024-07-09 11:57:00",23.52,"2024-07-09 11:09:00",23.84,24,"2024-07-09 11:44:00",23.7,"2024-07-09 11:19:00",24.25,24.32,"2024-07-09 11:01:30",24.13,"2024-07-09 11:57:00",25.45,25.59,"2024-07-09 11:04:00",25.32,"2024-07-09 11:47:30",25.38,25.48,"2024-07-09 11:09:00",25.28,"2024-07-09 11:44:00",25.83,25.89,"2024-07-09 11:45:00",25.77,"2024-07-09 11:48:30",7.551,7.598,"2024-07-09 11:58:30",7.512,"2024-07-09 11:01:00",15.11,15.13,"2024-07-09 11:07:00",15.09,"2024-07-09 11:38:00",11.2,11.21,"2024-07-09 11:01:30",11.18,"2024-07-09 11:55:00",12.94,12.97,"2024-07-09 11:09:00",12.92,"2024-07-09 11:52:30",33.33,33.43,"2024-07-09 11:00:30",33.28,"2024-07-09 11:56:30",55.48,55.49,"2024-07-09 11:04:00",55.46,"2024-07-09 11:46:00",5.796397,0,1.209,194.5,34.52,184,3.1,"2024-07-09 11:52:30",0,"2024-07-09 11:06:30",0.727,193,48.14,232,1.8,"2024-07-09 11:56:00",0,"2024-07-09 11:09:00",1.053,3.171
"2024-07-09 13:00:00",334,40.41,"2024-07-09 13:00:00",13.44,13.59,"2024-07-09 12:12:00",0.257,"2024-07-09 12:56:30",949,24.25,25.9,"2024-07-09 12:59:30",23.31,"2024-07-09 12:05:30",88.3,93.9,"2024-07-09 12:07:00",77.04,"2024-07-09 13:00:00",24.83,25.34,"2024-07-09 13:00:00",24.32,"2024-07-09 12:00:30",24.01,24.19,"2024-07-09 12:42:00",23.86,"2024-07-09 12:00:30",24.14,24.28,"2024-07-09 12:00:30",24.05,"2024-07-09 12:53:30",25.42,25.5,"2024-07-09 12:03:30",25.23,"2024-07-09 12:46:00",25.31,25.39,"2024-07-09 12:19:00",25.28,"2024-07-09 12:03:30",25.82,25.87,"2024-07-09 12:16:30",25.77,"2024-07-09 12:16:00",7.624,7.67,"2024-07-09 12:59:30",7.581,"2024-07-09 12:08:00",15.12,15.14,"2024-07-09 12:34:00",15.1,"2024-07-09 12:10:00",11.19,11.2,"2024-07-09 12:04:30",11.17,"2024-07-09 12:48:30",12.9,12.93,"2024-07-09 12:01:00",12.87,"2024-07-09 13:00:00",33.25,33.3,"2024-07-09 12:01:30",33.2,"2024-07-09 12:56:00",55.46,55.49,"2024-07-09 12:28:30",55.44,"2024-07-09 12:56:30",9.055415,0,1.728,154.7,38.22,138,3.8,"2024-07-09 12:59:30",0.4,"2024-07-09 12:45:00",1.002,156.7,49.83,147,2.7,"2024-07-09 12:51:30",0,"2024-07-09 12:05:00",1.693,3.191
"2024-07-09 14:00:00",335,40.36,"2024-07-09 13:01:30",13.42,16.25,"2024-07-09 13:09:30",0.226,"2024-07-09 13:13:30",949,26.2,26.93,"2024-07-09 13:52:30",25.55,"2024-07-09 13:12:30",73.25,77.71,"2024-07-09 13:00:30",68.83,"2024-07-09 13:54:30",25.95,26.51,"2024-07-09 13:58:30",25.26,"2024-07-09 13:02:00",24.38,24.63,"2024-07-09 13:53:30",24.09,"2024-07-09 13:01:00",24.21,24.36,"2024-07-09 13:44:30",24.08,"2024-07-09 13:07:30",25.41,25.48,"2024-07-09 13:04:30",25.25,"2024-07-09 13:43:30",25.29,25.33,"2024-07-09 13:02:30",25.23,"2024-07-09 13:56:00",25.74,25.84,"2024-07-09 13:14:00",25.64,"2024-07-09 13:51:00",7.723,7.769,"2024-07-09 13:58:00",7.668,"2024-07-09 13:00:30",15.15,15.19,"2024-07-09 13:58:30",15.12,"2024-07-09 13:13:30",11.17,11.18,"2024-07-09 13:03:30",11.15,"2024-07-09 13:53:30",12.86,12.89,"2024-07-09 13:01:30",12.83,"2024-07-09 14:00:00",33.17,33.22,"2024-07-09 13:01:00",33.13,"2024-07-09 13:55:30",55.45,55.48,"2024-07-09 13:09:00",55.42,"2024-07-09 13:21:00",8.894035,0,3.119,123.3,23.55,101,5.2,"2024-07-09 13:08:30",1.2,"2024-07-09 13:32:00",1.666,126.6,35.81,99,3.4,"2024-07-09 13:49:00",0,"2024-07-09 13:11:00",1.662,2.976
"2024-07-09 15:00:00",336,41.97,"2024-07-09 14:39:00",13.41,16.66,"2024-07-09 14:34:00",0.185,"2024-07-09 14:49:00",948,27.61,29.14,"2024-07-09 14:53:30",26.59,"2024-07-09 14:02:00",67.04,71.96,"2024-07-09 14:07:00",62.45,"2024-07-09 14:54:00",26.92,27.5,"2024-07-09 14:57:30",26.47,"2024-07-09 14:00:30",24.86,25.24,"2024-07-09 14:58:00",24.56,"2024-07-09 14:00:30",24.32,24.5,"2024-07-09 14:54:00",24.23,"2024-07-09 14:07:30",25.42,25.5,"2024-07-09 14:45:00",25.29,"2024-07-09 14:10:00",25.25,25.31,"2024-07-09 14:02:30",25.15,"2024-07-09 14:12:00",25.66,25.75,"2024-07-09 14:22:30",25.61,"2024-07-09 14:01:30",7.801,7.854,"2024-07-09 14:54:30",7.758,"2024-07-09 14:01:30",15.2,15.26,"2024-07-09 15:00:00",15.16,"2024-07-09 14:02:30",11.16,11.17,"2024-07-09 14:51:30",11.15,"2024-07-09 14:55:00",12.83,12.85,"2024-07-09 14:06:00",12.81,"2024-07-09 14:53:00",33.12,33.16,"2024-07-09 14:02:00",33.09,"2024-07-09 14:55:00",55.44,55.47,"2024-07-09 14:01:30",55.42,"2024-07-09 14:11:30",11.90173,0,3.098,110.7,21.98,87,6.1,"2024-07-09 14:44:30",0.9,"2024-07-09 14:42:30",1.551,113.9,30.87,149,4.7,"2024-07-09 14:54:00",0,"2024-07-09 14:05:00",2.289,2.515
"2024-07-09 16:00:00",337,41.88,"2024-07-09 15:39:00",13.38,13.54,"2024-07-09 15:17:30",0.169,"2024-07-09 15:39:30",946,29.1,30.21,"2024-07-09 15:59:30",27.78,"2024-07-09 15:02:00",61.26,65.91,"2024-07-09 15:21:00",57.3,"2024-07-09 15:55:30",28.07,28.73,"2024-07-09 15:58:30",27.5,"2024-07-09 15:00:30",25.35,25.61,"2024-07-09 15:57:00",25.02,"2024-07-09 15:06:00",24.52,24.69,"2024-07-09 15:59:00",24.39,"2024-07-09 15:02:30",25.43,25.5,"2024-07-09 15:11:30",25.31,"2024-07-09 15:14:00",25.2,25.31,"2024-07-09 15:05:30",25.1,"2024-07-09 15:08:30",25.63,25.68,"2024-07-09 15:38:00",25.61,"2024-07-09 15:01:00",7.876,7.919,"2024-07-09 15:55:00",7.84,"2024-07-09 15:02:30",15.25,15.28,"2024-07-09 15:58:00",15.21,"2024-07-09 15:05:00",11.16,11.18,"2024-07-09 15:56:00",11.15,"2024-07-09 15:00:30",12.81,12.83,"2024-07-09 15:10:00",12.8,"2024-07-09 15:37:00",33.08,33.12,"2024-07-09 15:02:00",33.05,"2024-07-09 15:42:00",55.42,55.43,"2024-07-09 15:01:30",55.4,"2024-07-09 15:37:30",15.97482,0,2.484,109,33.55,88,5.1,"2024-07-09 15:12:00",0,"2024-07-09 15:24:30",1.455,114.8,43.41,114,3.1,"2024-07-09 15:11:30",0,"2024-07-09 15:07:00",3.203,1.863
"2024-07-09 17:00:00",338,41.74,"2024-07-09 16:09:30",13.39,13.72,"2024-07-09 16:22:30",0.165,"2024-07-09 16:45:30",945,29.85,31.16,"2024-07-09 16:58:30",28.9,"2024-07-09 16:26:30",57.45,60.98,"2024-07-09 16:32:30",53.78,"2024-07-09 16:59:00",29.26,29.75,"2024-07-09 17:00:00",28.73,"2024-07-09 16:00:30",26,26.4,"2024-07-09 16:57:00",25.54,"2024-07-09 16:04:00",24.78,24.95,"2024-07-09 16:49:30",24.62,"2024-07-09 16:03:00",25.49,25.7,"2024-07-09 16:54:30",25.35,"2024-07-09 16:25:00",25.21,25.28,"2024-07-09 16:30:30",25.13,"2024-07-09 16:03:30",25.62,25.68,"2024-07-09 16:34:30",25.59,"2024-07-09 16:42:30",7.948,7.987,"2024-07-09 16:56:00",7.902,"2024-07-09 16:05:30",15.3,15.33,"2024-07-09 16:46:30",15.27,"2024-07-09 16:05:30",11.17,11.18,"2024-07-09 16:28:30",11.16,"2024-07-09 16:09:00",12.79,12.81,"2024-07-09 16:03:00",12.77,"2024-07-09 16:50:00",33.04,33.07,"2024-07-09 16:00:30",33,"2024-07-09 16:56:30",55.4,55.41,"2024-07-09 16:01:00",55.39,"2024-07-09 16:43:00",14.23624,0,1.968,59.99,47.31,28,5.1,"2024-07-09 16:17:00",0.3,"2024-07-09 16:44:00",1.246,60.43,53.05,47,3.6,"2024-07-09 16:00:30",0,"2024-07-09 16:01:00",2.931,1.087
"2024-07-09 18:00:00",339,42.22,"2024-07-09 17:15:30",13.22,13.4,"2024-07-09 17:33:00",0.125,"2024-07-09 17:34:30",945,30.79,31.55,"2024-07-09 17:53:30",29.82,"2024-07-09 17:36:30",55.15,60.37,"2024-07-09 17:37:00",50.39,"2024-07-09 17:50:30",29.96,30.16,"2024-07-09 17:35:30",29.73,"2024-07-09 17:00:30",26.65,27.03,"2024-07-09 17:59:00",26.3,"2024-07-09 17:00:30",25.07,25.38,"2024-07-09 17:53:30",24.88,"2024-07-09 17:00:30",25.66,25.88,"2024-07-09 17:56:30",25.54,"2024-07-09 17:03:30",25.26,25.32,"2024-07-09 17:32:00",25.15,"2024-07-09 17:33:00",25.63,25.72,"2024-07-09 17:52:30",25.59,"2024-07-09 17:39:30",7.979,8.02,"2024-07-09 17:23:00",7.949,"2024-07-09 18:00:00",15.36,15.4,"2024-07-09 17:48:30",15.33,"2024-07-09 17:00:30",11.19,11.21,"2024-07-09 17:12:00",11.18,"2024-07-09 17:01:30",12.78,12.79,"2024-07-09 17:46:30",12.77,"2024-07-09 17:57:30",32.99,33.03,"2024-07-09 17:01:00",32.96,"2024-07-09 17:35:30",55.38,55.4,"2024-07-09 17:10:00",55.37,"2024-07-09 17:23:30",10.90699,0,1.667,99.7,59.72,73,5,"2024-07-09 17:24:30",0,"2024-07-09 17:50:00",1.03,112.5,68.09,100,2.7,"2024-07-09 17:10:00",0,"2024-07-09 17:32:30",2.294,0.307
"2024-07-09 19:00:00",340,46.02,"2024-07-09 18:06:00",13.09,13.22,"2024-07-09 18:58:00",0.002,"2024-07-09 18:59:00",945,30.63,31.46,"2024-07-09 18:32:00",27.91,"2024-07-09 19:00:00",55.35,66.95,"2024-07-09 19:00:00",51.18,"2024-07-09 18:00:30",29.91,29.96,"2024-07-09 18:03:30",29.73,"2024-07-09 18:50:30",27.16,27.45,"2024-07-09 18:58:30",26.93,"2024-07-09 18:02:30",25.44,25.67,"2024-07-09 18:56:30",25.26,"2024-07-09 18:01:30",25.83,25.96,"2024-07-09 18:52:30",25.73,"2024-07-09 18:45:00",25.29,25.37,"2024-07-09 18:22:30",25.23,"2024-07-09 18:06:30",25.63,25.72,"2024-07-09 18:28:00",25.59,"2024-07-09 18:34:00",7.937,7.973,"2024-07-09 18:01:00",7.913,"2024-07-09 19:00:00",15.41,15.44,"2024-07-09 18:52:00",15.38,"2024-07-09 18:02:00",11.21,11.23,"2024-07-09 18:58:00",11.19,"2024-07-09 18:01:00",12.78,12.79,"2024-07-09 18:53:00",12.76,"2024-07-09 18:07:30",32.96,32.98,"2024-07-09 18:02:30",32.95,"2024-07-09 18:44:30",55.37,55.39,"2024-07-09 18:08:00",55.35,"2024-07-09 18:07:00",6.891616,0,2.603,102.9,31.29,99,8.7,"2024-07-09 18:53:00",0.8,"2024-07-09 18:12:00",1.457,107.5,40.53,85,5.3,"2024-07-09 18:54:30",0.3,"2024-07-09 18:11:30",0.658,0.001
"2024-07-09 20:00:00",341,48.74,"2024-07-09 19:00:30",12.94,12.66,"2024-07-09 19:13:00",0,"2024-07-09 19:07:30",945,27.13,27.86,"2024-07-09 19:00:30",26.6,"2024-07-09 19:30:30",70.15,72.48,"2024-07-09 19:24:30",66.49,"2024-07-09 19:02:00",29.29,29.78,"2024-07-09 19:01:00",28.73,"2024-07-09 19:56:30",27.44,27.53,"2024-07-09 20:00:00",27.33,"2024-07-09 19:41:30",25.75,25.95,"2024-07-09 19:57:30",25.57,"2024-07-09 19:01:30",26.02,26.24,"2024-07-09 20:00:00",25.81,"2024-07-09 19:02:00",25.38,25.49,"2024-07-09 19:53:00",25.28,"2024-07-09 19:02:30",25.63,25.7,"2024-07-09 19:05:00",25.61,"2024-07-09 19:00:30",7.875,7.922,"2024-07-09 19:02:30",7.831,"2024-07-09 19:53:30",15.43,15.46,"2024-07-09 19:27:00",15.41,"2024-07-09 19:01:30",11.23,11.24,"2024-07-09 19:40:30",11.21,"2024-07-09 19:05:30",12.78,12.8,"2024-07-09 19:52:00",12.76,"2024-07-09 19:08:00",32.95,32.96,"2024-07-09 19:00:30",32.93,"2024-07-09 19:41:30",55.37,55.39,"2024-07-09 19:31:30",55.36,"2024-07-09 19:10:00",1.378215,0,3.713,107.1,10.88,106,7.7,"2024-07-09 19:02:00",1.5,"2024-07-09 19:12:00",1.703,114.3,20.09,81,5,"2024-07-09 19:02:00",0,"2024-07-09 19:15:30",0.135,0
"2024-07-09 21:00:00",342,56.34,"2024-07-09 20:01:00",12.93,0.304,"2024-07-09 21:00:00",0,"2024-07-09 20:00:30",946,25.99,27.05,"2024-07-09 20:01:30",25.27,"2024-07-09 21:00:00",75.46,78.73,"2024-07-09 20:56:00",70.14,"2024-07-09 20:00:30",28.18,28.73,"2024-07-09 20:00:30",27.68,"2024-07-09 20:57:30",27.4,27.51,"2024-07-09 20:02:00",27.12,"2024-07-09 20:59:30",25.96,26.16,"2024-07-09 20:59:00",25.88,"2024-07-09 20:04:30",26.21,26.37,"2024-07-09 20:58:00",26.04,"2024-07-09 20:03:30",25.49,25.53,"2024-07-09 20:20:00",25.41,"2024-07-09 20:06:00",25.63,25.68,"2024-07-09 20:21:30",25.61,"2024-07-09 20:01:00",7.785,7.834,"2024-07-09 20:01:00",7.731,"2024-07-09 21:00:00",15.41,15.44,"2024-07-09 20:00:30",15.39,"2024-07-09 20:45:30",11.25,11.26,"2024-07-09 20:45:30",11.23,"2024-07-09 20:04:00",12.78,12.8,"2024-07-09 20:49:30",12.76,"2024-07-09 20:05:30",32.94,32.95,"2024-07-09 20:01:30",32.92,"2024-07-09 20:16:30",55.39,55.4,"2024-07-09 20:33:00",55.37,"2024-07-09 20:01:00",0.131672,0,2.518,110.8,10.54,94,3.8,"2024-07-09 20:29:00",0.9,"2024-07-09 20:20:30",1.129,115.1,21.29,98,2.5,"2024-07-09 20:58:30",0,"2024-07-09 20:15:30",0.024,0
"2024-07-09 22:00:00",343,59.45,"2024-07-09 21:31:30",12.91,0.05,"2024-07-09 21:58:00",0,"2024-07-09 21:00:30",946,24.66,25.39,"2024-07-09 21:06:00",23.56,"2024-07-09 22:00:00",81.6,87.1,"2024-07-09 22:00:00",77.29,"2024-07-09 21:01:00",27.25,27.7,"2024-07-09 21:00:30",26.86,"2024-07-09 22:00:00",27.12,27.24,"2024-07-09 21:01:30",26.91,"2024-07-09 21:56:00",26.11,26.16,"2024-07-09 21:47:30",26.03,"2024-07-09 21:01:00",26.37,26.5,"2024-07-09 21:53:30",26.15,"2024-07-09 21:01:30",25.58,25.7,"2024-07-09 21:47:00",25.49,"2024-07-09 21:01:00",25.64,25.73,"2024-07-09 21:38:00",25.61,"2024-07-09 21:00:30",7.691,7.734,"2024-07-09 21:01:30",7.644,"2024-07-09 22:00:00",15.38,15.41,"2024-07-09 21:04:30",15.35,"2024-07-09 21:59:00",11.24,11.25,"2024-07-09 21:01:00",11.24,"2024-07-09 21:32:30",12.78,12.79,"2024-07-09 21:01:00",12.77,"2024-07-09 21:25:00",32.93,32.95,"2024-07-09 21:01:00",32.9,"2024-07-09 21:38:00",55.4,55.41,"2024-07-09 21:34:00",55.38,"2024-07-09 21:55:30",0.0003880418,0,3.074,131.4,16.71,133,5.6,"2024-07-09 21:03:30",1.6,"2024-07-09 21:44:30",1.358,134,25.36,127,3.4,"2024-07-09 21:17:30",0.4,"2024-07-09 21:01:30",0.01,0
"2024-07-09 23:00:00",344,60.41,"2024-07-09 22:00:30",12.88,0.043,"2024-07-09 22:54:00",0,"2024-07-09 22:00:30",947,22.85,23.57,"2024-07-09 22:00:30",22.31,"2024-07-09 22:58:00",91,93.9,"2024-07-09 22:58:00",86.6,"2024-07-09 22:00:30",26.47,26.9,"2024-07-09 22:01:30",26.06,"2024-07-09 22:55:30",26.78,27.02,"2024-07-09 22:09:00",26.49,"2024-07-09 22:57:00",26.11,26.16,"2024-07-09 22:04:00",26.07,"2024-07-09 22:47:00",26.47,26.62,"2024-07-09 22:55:30",26.33,"2024-07-09 22:06:30",25.7,25.74,"2024-07-09 22:22:00",25.65,"2024-07-09 22:04:30",25.74,25.85,"2024-07-09 22:33:30",25.61,"2024-07-09 22:04:30",7.612,7.656,"2024-07-09 22:04:00",7.572,"2024-07-09 22:59:30",15.33,15.37,"2024-07-09 22:22:30",15.31,"2024-07-09 22:59:00",11.23,11.26,"2024-07-09 22:05:00",11.22,"2024-07-09 22:54:00",12.77,12.79,"2024-07-09 22:08:00",12.76,"2024-07-09 22:40:00",32.92,32.93,"2024-07-09 22:01:30",32.91,"2024-07-09 22:05:00",55.4,55.42,"2024-07-09 22:01:00",55.37,"2024-07-09 22:17:00",0.0006582984,0,2.345,141,14.47,122,3.9,"2024-07-09 22:22:30",1.1,"2024-07-09 22:42:30",0.961,141.6,25.93,115,2.1,"2024-07-09 22:31:00",0,"2024-07-09 22:09:30",-0.007,0
"2024-07-10 00:00:00",345,60.32,"2024-07-09 23:58:00",12.86,0.042,"2024-07-10 00:00:00",0,"2024-07-09 23:00:30",947,22.28,22.51,"2024-07-09 23:44:30",21.8,"2024-07-09 23:30:30",94.3,95.5,"2024-07-09 23:20:00",92.8,"2024-07-09 23:45:30",25.81,26.14,"2024-07-09 23:00:30",25.49,"2024-07-09 23:55:30",26.4,26.63,"2024-07-09 23:05:00",26.17,"2024-07-10 00:00:00",26.05,26.14,"2024-07-09 23:19:00",25.9,"2024-07-09 23:56:00",26.56,26.71,"2024-07-09 23:32:30",26.46,"2024-07-09 23:01:30",25.75,25.89,"2024-07-09 23:57:30",25.7,"2024-07-09 23:00:30",25.82,25.88,"2024-07-09 23:26:00",25.71,"2024-07-09 23:05:00",7.548,7.575,"2024-07-09 23:00:30",7.521,"2024-07-09 23:52:30",15.29,15.33,"2024-07-09 23:03:00",15.26,"2024-07-09 23:50:30",11.22,11.23,"2024-07-09 23:01:00",11.2,"2024-07-09 23:51:00",12.75,12.77,"2024-07-09 23:04:00",12.74,"2024-07-09 23:51:00",32.92,32.95,"2024-07-09 23:30:30",32.88,"2024-07-09 23:55:00",55.4,55.42,"2024-07-09 23:50:30",55.38,"2024-07-09 23:03:30",0.0006648692,0,2.278,118.8,17.13,104,4.3,"2024-07-09 23:20:30",0.8,"2024-07-09 23:56:00",1.066,119.8,22.17,176,2.9,"2024-07-09 23:46:30",0,"2024-07-09 23:05:30",-0.011,0
"2024-07-10 01:00:00",346,59.92,"2024-07-10 00:27:30",12.84,0.041,"2024-07-10 00:57:00",0,"2024-07-10 00:00:30",948,21.73,22.24,"2024-07-10 00:02:30",21.21,"2024-07-10 00:30:30",96.2,98.5,"2024-07-10 00:51:00",93.9,"2024-07-10 00:01:00",25.28,25.59,"2024-07-10 00:01:30",25.03,"2024-07-10 01:00:00",26.02,26.23,"2024-07-10 00:14:00",25.83,"2024-07-10 00:40:30",25.91,26.02,"2024-07-10 00:14:00",25.85,"2024-07-10 00:57:30",26.56,26.69,"2024-07-10 00:36:30",26.42,"2024-07-10 00:43:00",25.88,25.91,"2024-07-10 00:01:30",25.75,"2024-07-10 00:05:30",25.83,25.91,"2024-07-10 00:35:30",25.8,"2024-07-10 00:02:00",7.494,7.538,"2024-07-10 00:00:30",7.455,"2024-07-10 00:57:30",15.24,15.28,"2024-07-10 00:00:30",15.21,"2024-07-10 00:58:00",11.2,11.22,"2024-07-10 00:23:30",11.18,"2024-07-10 00:53:30",12.73,12.75,"2024-07-10 00:03:00",12.72,"2024-07-10 00:58:00",32.88,32.91,"2024-07-10 00:03:00",32.86,"2024-07-10 00:59:00",55.42,55.43,"2024-07-10 00:44:00",55.4,"2024-07-10 00:01:00",0.0003970381,0,1.669,146.9,30.71,109,3.5,"2024-07-10 00:08:30",0.3,"2024-07-10 00:36:30",0.691,157.8,39.64,167,1.9,"2024-07-10 00:13:30",0,"2024-07-10 00:13:00",-0.016,0
"2024-07-10 02:00:00",347,57.82,"2024-07-10 02:00:00",12.82,0.041,"2024-07-10 01:42:00",0,"2024-07-10 01:00:30",948,21.92,22.28,"2024-07-10 01:47:30",21.34,"2024-07-10 01:15:30",96.5,98.9,"2024-07-10 01:04:30",94.6,"2024-07-10 01:47:00",24.83,25.15,"2024-07-10 01:01:00",24.67,"2024-07-10 01:55:00",25.67,25.99,"2024-07-10 01:03:30",25.44,"2024-07-10 01:57:30",25.75,25.9,"2024-07-10 01:00:30",25.68,"2024-07-10 01:39:00",26.49,26.68,"2024-07-10 01:03:30",26.33,"2024-07-10 01:52:00",25.91,25.93,"2024-07-10 01:30:00",25.86,"2024-07-10 01:18:30",25.85,25.91,"2024-07-10 01:26:00",25.83,"2024-07-10 01:01:00",7.445,7.466,"2024-07-10 01:03:30",7.415,"2024-07-10 01:59:00",15.2,15.22,"2024-07-10 01:07:30",15.17,"2024-07-10 01:56:00",11.18,11.19,"2024-07-10 01:01:00",11.15,"2024-07-10 02:00:00",12.71,12.73,"2024-07-10 01:02:30",12.7,"2024-07-10 01:49:30",32.85,32.87,"2024-07-10 01:01:00",32.84,"2024-07-10 01:36:30",55.45,55.47,"2024-07-10 01:53:30",55.41,"2024-07-10 01:03:00",0.0003883197,0,2.377,101.3,26.24,61,4.4,"2024-07-10 01:11:00",0.8,"2024-07-10 01:00:30",1.002,102.7,35.54,82,2.5,"2024-07-10 01:06:00",0,"2024-07-10 01:54:00",-0.013,0
"2024-07-10 03:00:00",348,57.2,"2024-07-10 03:00:00",12.79,0.041,"2024-07-10 02:29:30",0,"2024-07-10 02:00:30",947,21.98,22.3,"2024-07-10 02:54:30",21.72,"2024-07-10 02:18:00",96.2,97.9,"2024-07-10 02:23:00",94.7,"2024-07-10 02:56:00",24.56,24.75,"2024-07-10 02:02:30",24.33,"2024-07-10 02:59:30",25.38,25.59,"2024-07-10 02:04:30",25.13,"2024-07-10 02:59:00",25.62,25.77,"2024-07-10 02:19:00",25.49,"2024-07-10 02:39:00",26.41,26.54,"2024-07-10 02:06:00",26.26,"2024-07-10 02:38:00",25.91,25.93,"2024-07-10 02:12:30",25.89,"2024-07-10 02:12:00",25.89,26.02,"2024-07-10 02:20:00",25.83,"2024-07-10 02:01:00",7.416,7.452,"2024-07-10 02:17:30",7.381,"2024-07-10 02:56:30",15.15,15.18,"2024-07-10 02:05:00",15.12,"2024-07-10 02:58:30",11.15,11.17,"2024-07-10 02:05:30",11.13,"2024-07-10 02:33:00",12.69,12.71,"2024-07-10 02:02:30",12.66,"2024-07-10 02:53:00",32.83,32.84,"2024-07-10 02:01:00",32.81,"2024-07-10 02:54:30",55.46,55.48,"2024-07-10 02:22:30",55.41,"2024-07-10 02:49:30",0.0002543851,0,2.327,71.84,19.36,66,4.8,"2024-07-10 02:29:30",0.6,"2024-07-10 02:17:00",0.873,66.76,36.57,4,2.5,"2024-07-10 02:36:00",0,"2024-07-10 02:04:00",-0.013,0
"2024-07-10 04:00:00",349,56.49,"2024-07-10 03:58:00",12.79,0.041,"2024-07-10 03:59:00",0,"2024-07-10 03:00:30",947,21.72,22.13,"2024-07-10 03:00:30",21.53,"2024-07-10 03:44:30",97.6,99.4,"2024-07-10 03:49:30",94.6,"2024-07-10 03:00:30",24.33,24.45,"2024-07-10 03:05:00",24.19,"2024-07-10 03:59:30",25.12,25.3,"2024-07-10 03:06:00",24.93,"2024-07-10 03:59:00",25.45,25.59,"2024-07-10 03:09:30",25.29,"2024-07-10 03:56:30",26.36,26.49,"2024-07-10 03:02:30",26.15,"2024-07-10 03:59:30",25.91,25.93,"2024-07-10 03:08:00",25.86,"2024-07-10 03:51:00",25.96,26.06,"2024-07-10 03:16:30",25.85,"2024-07-10 03:01:30",7.376,7.421,"2024-07-10 03:04:30",7.353,"2024-07-10 03:50:00",15.11,15.15,"2024-07-10 03:14:30",15.07,"2024-07-10 03:51:30",11.12,11.15,"2024-07-10 03:41:00",11.11,"2024-07-10 03:48:00",12.66,12.68,"2024-07-10 03:03:00",12.64,"2024-07-10 03:48:00",32.79,32.83,"2024-07-10 03:18:00",32.77,"2024-07-10 03:57:30",55.41,55.47,"2024-07-10 03:02:00",55.36,"2024-07-10 03:34:30",0.0001890319,0,1.435,81.7,59.99,154,4.1,"2024-07-10 03:04:30",0.3,"2024-07-10 03:52:30",0.602,25.63,72.48,200,2.5,"2024-07-10 03:04:00",0,"2024-07-10 03:06:30",-0.018,0
"2024-07-10 05:00:00",350,55.96,"2024-07-10 04:59:30",12.78,0.041,"2024-07-10 04:34:00",0,"2024-07-10 04:00:30",947,21.66,21.78,"2024-07-10 04:12:00",21.59,"2024-07-10 04:48:30",99.5,100,"2024-07-10 04:34:30",98.1,"2024-07-10 04:16:00",24.19,24.33,"2024-07-10 04:03:30",24.09,"2024-07-10 04:19:30",24.91,25.11,"2024-07-10 04:01:30",24.75,"2024-07-10 04:57:30",25.29,25.36,"2024-07-10 04:04:30",25.16,"2024-07-10 04:59:30",26.23,26.34,"2024-07-10 04:13:00",26.09,"2024-07-10 04:42:30",25.9,25.93,"2024-07-10 04:56:30",25.83,"2024-07-10 04:29:00",26,26.08,"2024-07-10 04:19:00",25.9,"2024-07-10 05:00:00",7.357,7.384,"2024-07-10 04:11:00",7.347,"2024-07-10 04:21:30",15.07,15.11,"2024-07-10 04:01:30",15.04,"2024-07-10 04:47:30",11.1,11.12,"2024-07-10 04:01:00",11.08,"2024-07-10 04:48:00",12.63,12.66,"2024-07-10 04:04:00",12.61,"2024-07-10 04:56:00",32.74,32.79,"2024-07-10 04:02:30",32.68,"2024-07-10 04:51:30",55.37,55.4,"2024-07-10 04:10:30",55.35,"2024-07-10 04:58:00",8.990836e-05,0,1.104,135,27.63,150,2.4,"2024-07-10 04:15:30",0,"2024-07-10 04:47:00",0.436,138.2,34.72,133,1.3,"2024-07-10 04:15:00",0,"2024-07-10 04:04:00",-0.02,0
"2024-07-10 06:00:00",351,55.62,"2024-07-10 06:00:00",12.76,0.041,"2024-07-10 05:26:00",0,"2024-07-10 05:00:30",947,21.61,21.76,"2024-07-10 05:44:00",21.46,"2024-07-10 05:58:30",100,100,"2024-07-10 05:00:30",100,"2024-07-10 05:00:30",24.14,24.2,"2024-07-10 05:01:30",24.07,"2024-07-10 05:59:30",24.73,24.97,"2024-07-10 05:01:30",24.59,"2024-07-10 05:38:00",25.13,25.29,"2024-07-10 05:02:00",25.05,"2024-07-10 05:56:30",26.2,26.32,"2024-07-10 05:36:30",26.05,"2024-07-10 05:53:30",25.85,25.91,"2024-07-10 05:02:30",25.73,"2024-07-10 05:37:30",26.02,26.06,"2024-07-10 05:02:00",25.93,"2024-07-10 05:18:00",7.356,7.387,"2024-07-10 05:22:30",7.338,"2024-07-10 05:40:00",15.04,15.07,"2024-07-10 05:10:30",15.01,"2024-07-10 05:56:30",11.08,11.09,"2024-07-10 05:02:30",11.06,"2024-07-10 05:55:30",12.6,12.62,"2024-07-10 05:01:00",12.58,"2024-07-10 05:49:00",32.67,32.71,"2024-07-10 05:01:30",32.64,"2024-07-10 05:52:00",55.36,55.39,"2024-07-10 05:07:00",55.33,"2024-07-10 05:35:00",4.242075e-05,0,1.336,94,32.06,107,3,"2024-07-10 05:38:30",0.3,"2024-07-10 05:22:30",0.579,99.8,39.69,110,1.7,"2024-07-10 05:55:00",0,"2024-07-10 05:12:00",-0.02,0
"2024-07-10 07:00:00",352,55.56,"2024-07-10 07:00:00",12.75,0.04,"2024-07-10 06:42:00",0,"2024-07-10 06:00:30",947,21.43,21.55,"2024-07-10 06:23:30",21.33,"2024-07-10 06:49:00",100,100,"2024-07-10 06:00:30",100,"2024-07-10 06:00:30",24.06,24.17,"2024-07-10 06:01:30",23.89,"2024-07-10 06:52:00",24.68,24.81,"2024-07-10 06:18:00",24.49,"2024-07-10 06:58:30",24.98,25.11,"2024-07-10 06:02:30",24.88,"2024-07-10 06:41:30",26.04,26.2,"2024-07-10 06:08:00",25.9,"2024-07-10 06:46:00",25.75,25.86,"2024-07-10 06:02:30",25.7,"2024-07-10 06:22:00",26.01,26.06,"2024-07-10 06:10:00",25.93,"2024-07-10 06:28:00",7.524,7.607,"2024-07-10 06:58:30",7.389,"2024-07-10 06:00:30",15.01,15.03,"2024-07-10 06:37:00",14.98,"2024-07-10 06:55:00",11.06,11.07,"2024-07-10 06:21:00",11.04,"2024-07-10 06:56:30",12.57,12.59,"2024-07-10 06:01:00",12.55,"2024-07-10 06:57:00",32.64,32.69,"2024-07-10 06:07:00",32.61,"2024-07-10 06:48:00",55.35,55.38,"2024-07-10 06:01:00",55.33,"2024-07-10 06:37:30",2.848964e-05,0,1.256,63.3,17.8,117,2.4,"2024-07-10 06:13:00",0,"2024-07-10 06:58:00",0.516,58.99,30.23,62,1.3,"2024-07-10 06:44:00",0,"2024-07-10 06:20:00",-0.043,0.199
"2024-07-10 08:00:00",353,55.23,"2024-07-10 07:47:00",12.72,0.04,"2024-07-10 07:25:30",0,"2024-07-10 07:00:30",947,21.38,21.49,"2024-07-10 07:35:00",21.2,"2024-07-10 08:00:00",100,100,"2024-07-10 07:00:30",100,"2024-07-10 07:00:30",23.94,23.99,"2024-07-10 07:07:00",23.87,"2024-07-10 07:46:00",24.53,24.68,"2024-07-10 07:03:00",24.42,"2024-07-10 07:35:00",24.89,24.95,"2024-07-10 07:47:30",24.85,"2024-07-10 07:53:30",26,26.11,"2024-07-10 07:03:30",25.87,"2024-07-10 07:58:00",25.71,25.75,"2024-07-10 07:14:30",25.68,"2024-07-10 07:04:00",25.99,26.08,"2024-07-10 07:05:00",25.85,"2024-07-10 07:09:00",7.635,7.778,"2024-07-10 08:00:00",7.558,"2024-07-10 07:05:00",14.99,15.02,"2024-07-10 07:02:00",14.97,"2024-07-10 07:55:00",11.04,11.05,"2024-07-10 07:00:30",11.02,"2024-07-10 07:56:00",12.54,12.56,"2024-07-10 07:02:00",12.51,"2024-07-10 07:58:00",32.6,32.63,"2024-07-10 07:00:30",32.57,"2024-07-10 07:55:00",55.35,55.39,"2024-07-10 07:25:00",55.33,"2024-07-10 07:37:30",3.074218e-05,0,1.188,114.6,49.96,76,3.8,"2024-07-10 07:41:00",0,"2024-07-10 07:01:30",0.577,121.2,54.8,133,2.7,"2024-07-10 07:38:00",0,"2024-07-10 07:01:30",-0.002,0.947
"2024-07-10 09:00:00",354,55.18,"2024-07-10 08:58:00",12.7,0.041,"2024-07-10 08:04:00",0,"2024-07-10 08:00:30",947,21.22,21.38,"2024-07-10 08:54:30",20.75,"2024-07-10 08:15:30",100,100,"2024-07-10 08:00:30",100,"2024-07-10 08:00:30",23.82,23.97,"2024-07-10 08:02:30",23.7,"2024-07-10 08:54:00",24.41,24.58,"2024-07-10 08:10:30",24.28,"2024-07-10 08:48:00",24.78,24.92,"2024-07-10 08:11:00",24.67,"2024-07-10 08:45:30",25.86,26.01,"2024-07-10 08:04:30",25.71,"2024-07-10 08:50:30",25.7,25.72,"2024-07-10 08:05:30",25.65,"2024-07-10 08:28:30",25.96,26.06,"2024-07-10 08:45:30",25.83,"2024-07-10 08:57:00",8.28,8.56,"2024-07-10 08:57:00",7.787,"2024-07-10 08:00:30",14.98,15.01,"2024-07-10 08:42:00",14.96,"2024-07-10 08:29:00",11.02,11.03,"2024-07-10 08:14:00",11,"2024-07-10 08:46:30",12.51,12.54,"2024-07-10 08:02:00",12.49,"2024-07-10 08:59:30",32.55,32.58,"2024-07-10 08:00:30",32.52,"2024-07-10 08:59:00",55.35,55.38,"2024-07-10 08:18:30",55.32,"2024-07-10 08:33:30",0.04263053,0,1.032,117,35.85,64,2.6,"2024-07-10 08:22:00",0,"2024-07-10 08:30:00",0.449,131.4,39.93,117,1.6,"2024-07-10 08:08:30",0,"2024-07-10 08:02:30",0.006,1.737
"2024-07-10 10:00:00",355,53.52,"2024-07-10 09:59:30",12.68,10.11,"2024-07-10 09:00:30",0,"2024-07-10 09:00:30",948,21.54,21.92,"2024-07-10 09:47:30",21.26,"2024-07-10 09:04:00",100,100,"2024-07-10 09:00:30",100,"2024-07-10 09:00:30",23.74,23.76,"2024-07-10 09:02:00",23.68,"2024-07-10 09:50:00",24.32,24.43,"2024-07-10 09:59:30",24.23,"2024-07-10 09:55:30",24.68,24.76,"2024-07-10 09:24:30",24.57,"2024-07-10 09:59:30",25.83,25.91,"2024-07-10 09:01:00",25.73,"2024-07-10 09:55:00",25.65,25.72,"2024-07-10 09:01:00",25.49,"2024-07-10 09:40:00",25.9,26.01,"2024-07-10 09:01:00",25.83,"2024-07-10 09:22:30",8.51,8.56,"2024-07-10 09:02:30",8.46,"2024-07-10 09:54:00",15,15.03,"2024-07-10 09:55:30",14.98,"2024-07-10 09:02:00",11,11.02,"2024-07-10 09:00:30",10.99,"2024-07-10 09:43:00",12.48,12.51,"2024-07-10 09:02:00",12.46,"2024-07-10 09:43:00",32.52,32.53,"2024-07-10 09:00:30",32.49,"2024-07-10 09:48:00",55.32,55.38,"2024-07-10 09:03:30",55.28,"2024-07-10 09:19:30",1.1571,0,1.662,69.43,17.94,79,3.1,"2024-07-10 09:13:00",0.4,"2024-07-10 09:30:30",0.798,68.13,32.94,100,2.1,"2024-07-10 09:51:30",0,"2024-07-10 09:00:30",0.198,2.413
"2024-07-10 11:00:00",356,51.6,"2024-07-10 11:00:00",12.74,12.85,"2024-07-10 10:10:30",0.052,"2024-07-10 10:02:30",949,22.08,22.52,"2024-07-10 11:00:00",21.73,"2024-07-10 10:01:30",100,100,"2024-07-10 10:00:30",99.8,"2024-07-10 11:00:00",23.9,24.15,"2024-07-10 10:58:30",23.7,"2024-07-10 10:00:30",24.22,24.37,"2024-07-10 10:07:30",24.03,"2024-07-10 10:33:00",24.55,24.69,"2024-07-10 10:08:00",24.46,"2024-07-10 10:30:30",25.78,25.91,"2024-07-10 10:38:30",25.64,"2024-07-10 10:59:00",25.54,25.65,"2024-07-10 10:02:00",25.49,"2024-07-10 10:14:30",25.88,25.98,"2024-07-10 10:14:00",25.83,"2024-07-10 10:01:30",8.42,8.47,"2024-07-10 10:03:30",8.38,"2024-07-10 10:56:30",15.06,15.12,"2024-07-10 10:59:00",15.01,"2024-07-10 10:03:00",11,11.01,"2024-07-10 10:13:00",10.99,"2024-07-10 10:01:00",12.46,12.48,"2024-07-10 10:11:30",12.45,"2024-07-10 10:35:00",32.49,32.51,"2024-07-10 10:01:00",32.47,"2024-07-10 10:51:00",55.3,55.32,"2024-07-10 10:00:30",55.26,"2024-07-10 10:30:30",2.971599,0,2.289,70.12,12.1,92,3.4,"2024-07-10 10:15:00",0.9,"2024-07-10 10:54:00",1.11,71.4,24.47,94,2.3,"2024-07-10 10:35:00",0,"2024-07-10 10:47:00",0.489,2.904
"2024-07-10 12:00:00",357,50.21,"2024-07-10 12:00:00",13.29,13.43,"2024-07-10 11:12:00",0.096,"2024-07-10 11:11:30",949,22.98,23.51,"2024-07-10 12:00:00",22.45,"2024-07-10 11:03:00",97.9,99.7,"2024-07-10 11:04:30",95.4,"2024-07-10 11:59:30",24.42,24.79,"2024-07-10 11:56:00",24.07,"2024-07-10 11:02:00",24.25,24.42,"2024-07-10 11:35:30",24.11,"2024-07-10 11:22:30",24.49,24.55,"2024-07-10 11:51:00",24.46,"2024-07-10 11:01:00",25.65,25.79,"2024-07-10 11:06:00",25.5,"2024-07-10 11:41:00",25.5,25.55,"2024-07-10 11:19:00",25.47,"2024-07-10 11:28:00",25.84,25.94,"2024-07-10 11:03:00",25.83,"2024-07-10 11:06:00",8.38,8.42,"2024-07-10 11:52:30",8.36,"2024-07-10 11:04:00",15.11,15.14,"2024-07-10 11:57:30",15.09,"2024-07-10 11:02:00",11.01,11.02,"2024-07-10 11:49:30",11,"2024-07-10 11:10:30",12.46,12.48,"2024-07-10 11:00:30",12.45,"2024-07-10 11:36:00",32.46,32.48,"2024-07-10 11:01:00",32.44,"2024-07-10 11:54:30",55.27,55.29,"2024-07-10 11:00:30",55.25,"2024-07-10 11:51:30",4.971197,0,1.951,91,23.2,126,4.1,"2024-07-10 11:37:00",0.6,"2024-07-10 11:45:00",1.023,97,33.18,166,2.5,"2024-07-10 11:37:00",0,"2024-07-10 11:09:00",0.877,3.167
"2024-07-10 13:00:00",358,42.4,"2024-07-10 13:00:00",13.4,13.52,"2024-07-10 12:18:00",0.262,"2024-07-10 12:55:30",949,24.16,25.62,"2024-07-10 12:56:00",23.31,"2024-07-10 12:17:00",92.7,97.4,"2024-07-10 12:27:30",83.3,"2024-07-10 12:58:30",25.16,25.7,"2024-07-10 12:59:00",24.73,"2024-07-10 12:02:30",24.38,24.66,"2024-07-10 12:59:30",24.21,"2024-07-10 12:29:00",24.49,24.59,"2024-07-10 12:26:30",24.44,"2024-07-10 12:13:00",25.63,25.7,"2024-07-10 12:28:30",25.51,"2024-07-10 12:22:30",25.5,25.53,"2024-07-10 12:11:00",25.44,"2024-07-10 12:59:00",25.83,25.89,"2024-07-10 12:22:30",25.83,"2024-07-10 12:00:30",8.39,8.42,"2024-07-10 12:59:30",8.35,"2024-07-10 12:11:00",15.17,15.21,"2024-07-10 12:56:30",15.13,"2024-07-10 12:04:00",11.02,11.03,"2024-07-10 12:45:30",11.01,"2024-07-10 12:04:30",12.45,12.46,"2024-07-10 12:14:00",12.44,"2024-07-10 12:47:30",32.44,32.45,"2024-07-10 12:01:00",32.42,"2024-07-10 12:59:00",55.25,55.26,"2024-07-10 12:00:30",55.24,"2024-07-10 12:55:00",8.963633,0,2.458,107.9,32.07,62,5.5,"2024-07-10 12:54:00",0.3,"2024-07-10 12:01:30",1.305,109.4,41.8,60,3.2,"2024-07-10 12:55:30",0,"2024-07-10 12:29:00",1.62,3.186
"2024-07-10 14:00:00",359,42,"2024-07-10 13:03:30",13.44,13.85,"2024-07-10 13:16:00",0.232,"2024-07-10 13:21:30",948,24.36,25.22,"2024-07-10 13:01:30",23.51,"2024-07-10 13:52:30",88.1,95.7,"2024-07-10 13:59:30",82.3,"2024-07-10 13:34:00",26.2,26.7,"2024-07-10 13:59:00",25.6,"2024-07-10 13:01:00",24.69,24.98,"2024-07-10 13:56:30",24.45,"2024-07-10 13:06:30",24.49,24.58,"2024-07-10 13:39:00",24.44,"2024-07-10 13:06:00",25.61,25.7,"2024-07-10 13:07:00",25.43,"2024-07-10 13:48:30",25.46,25.53,"2024-07-10 13:18:00",25.34,"2024-07-10 13:54:00",25.83,25.89,"2024-07-10 13:14:00",25.8,"2024-07-10 13:04:00",8.43,8.48,"2024-07-10 13:41:00",8.39,"2024-07-10 13:02:00",15.23,15.27,"2024-07-10 13:50:00",15.19,"2024-07-10 13:01:00",11.04,11.05,"2024-07-10 13:59:00",11.02,"2024-07-10 13:00:30",12.45,12.47,"2024-07-10 13:48:30",12.44,"2024-07-10 13:04:30",32.44,32.46,"2024-07-10 13:30:00",32.42,"2024-07-10 13:11:00",55.24,55.25,"2024-07-10 13:00:30",55.22,"2024-07-10 13:53:30",8.767273,0,4.442,82.9,31.57,108,9.8,"2024-07-10 13:18:30",1.6,"2024-07-10 13:53:30",2.223,83.9,39.8,115,5.9,"2024-07-10 13:25:00",0.4,"2024-07-10 13:09:30",1.485,2.965
"2024-07-10 15:00:00",360,47.44,"2024-07-10 15:00:00",13.29,13.41,"2024-07-10 14:12:30",0.155,"2024-07-10 14:12:00",947,24.93,26.98,"2024-07-10 14:59:30",23.57,"2024-07-10 14:13:30",85.7,96.5,"2024-07-10 14:06:00",73,"2024-07-10 15:00:00",26.81,27.11,"2024-07-10 14:59:00",26.65,"2024-07-10 14:01:30",25.11,25.39,"2024-07-10 14:56:30",24.82,"2024-07-10 14:09:30",24.58,24.74,"2024-07-10 14:43:00",24.46,"2024-07-10 14:00:30",25.6,25.7,"2024-07-10 14:44:30",25.49,"2024-07-10 14:17:00",25.37,25.51,"2024-07-10 14:12:00",25.28,"2024-07-10 14:34:00",25.83,25.87,"2024-07-10 14:06:30",25.77,"2024-07-10 14:41:30",8.45,8.48,"2024-07-10 14:25:30",8.43,"2024-07-10 14:01:30",15.29,15.33,"2024-07-10 14:50:30",15.25,"2024-07-10 14:03:00",11.07,11.08,"2024-07-10 14:36:00",11.05,"2024-07-10 14:00:30",12.46,12.48,"2024-07-10 14:37:30",12.45,"2024-07-10 14:02:30",32.46,32.48,"2024-07-10 14:55:00",32.43,"2024-07-10 14:02:00",55.23,55.25,"2024-07-10 14:04:30",55.18,"2024-07-10 14:58:30",8.40869,0,2.946,89.9,25.49,60,5.4,"2024-07-10 14:50:30",1,"2024-07-10 14:12:30",1.478,95.9,34.78,87,3.3,"2024-07-10 14:41:30",0,"2024-07-10 14:59:30",1.523,2.504
"2024-07-10 16:00:00",361,41.68,"2024-07-10 15:59:30",13.45,14.84,"2024-07-10 15:19:30",0.162,"2024-07-10 15:42:30",946,27.79,29.29,"2024-07-10 15:55:00",26.79,"2024-07-10 15:21:00",69.63,74.96,"2024-07-10 15:01:30",64.01,"2024-07-10 15:49:00",27.41,27.83,"2024-07-10 16:00:00",27.09,"2024-07-10 15:00:30",25.46,25.71,"2024-07-10 15:57:30",25.22,"2024-07-10 15:05:00",24.77,24.92,"2024-07-10 15:40:00",24.67,"2024-07-10 15:03:00",25.62,25.73,"2024-07-10 15:56:00",25.48,"2024-07-10 15:29:00",25.33,25.42,"2024-07-10 15:13:00",25.28,"2024-07-10 15:00:30",25.81,25.87,"2024-07-10 15:42:00",25.69,"2024-07-10 15:34:00",8.46,8.53,"2024-07-10 15:50:00",8.43,"2024-07-10 15:05:00",15.34,15.37,"2024-07-10 15:46:00",15.3,"2024-07-10 15:01:00",11.09,11.1,"2024-07-10 15:34:30",11.07,"2024-07-10 15:01:30",12.49,12.51,"2024-07-10 15:49:30",12.46,"2024-07-10 15:00:30",32.47,32.5,"2024-07-10 15:34:00",32.45,"2024-07-10 15:02:30",55.19,55.22,"2024-07-10 15:14:30",55.16,"2024-07-10 15:55:00",11.50032,0,2.574,94.1,30.34,64,6.4,"2024-07-10 15:55:30",0.3,"2024-07-10 15:38:00",1.276,103.1,47.34,81,3.4,"2024-07-10 15:19:00",0,"2024-07-10 15:04:00",2.248,1.859
"2024-07-10 17:00:00",362,41.69,"2024-07-10 16:00:30",13.41,14.28,"2024-07-10 16:12:00",0.164,"2024-07-10 16:00:30",946,27.47,28.43,"2024-07-10 16:02:00",26.86,"2024-07-10 16:43:00",68.62,73.4,"2024-07-10 16:38:00",64.44,"2024-07-10 16:02:30",28.22,28.36,"2024-07-10 16:38:00",27.83,"2024-07-10 16:00:30",25.89,26.23,"2024-07-10 16:50:00",25.62,"2024-07-10 16:10:00",24.94,25.15,"2024-07-10 16:59:00",24.88,"2024-07-10 16:02:00",25.68,25.84,"2024-07-10 16:59:30",25.52,"2024-07-10 16:03:30",25.35,25.44,"2024-07-10 16:56:00",25.28,"2024-07-10 16:04:30",25.77,25.85,"2024-07-10 16:03:00",25.69,"2024-07-10 16:35:00",8.48,8.51,"2024-07-10 16:08:30",8.43,"2024-07-10 16:55:30",15.39,15.42,"2024-07-10 16:55:30",15.36,"2024-07-10 16:01:30",11.11,11.13,"2024-07-10 16:42:30",11.09,"2024-07-10 16:06:30",12.51,12.53,"2024-07-10 16:39:30",12.49,"2024-07-10 16:02:00",32.48,32.5,"2024-07-10 16:01:30",32.46,"2024-07-10 16:07:00",55.19,55.22,"2024-07-10 16:14:00",55.16,"2024-07-10 16:02:00",5.058162,0,3.312,97.6,19.82,94,7.1,"2024-07-10 16:59:00",1.4,"2024-07-10 16:01:30",1.609,106,31.65,86,4.1,"2024-07-10 17:00:00",0,"2024-07-10 16:31:30",0.978,1.087
"2024-07-10 18:00:00",363,48.05,"2024-07-10 17:55:30",13.48,16.8,"2024-07-10 17:54:00",0.123,"2024-07-10 17:59:30",946,27.53,28.49,"2024-07-10 17:48:30",26.59,"2024-07-10 17:05:30",67.39,72.68,"2024-07-10 17:06:30",63.29,"2024-07-10 17:49:00",28.14,28.32,"2024-07-10 17:01:00",28.09,"2024-07-10 17:33:30",26.27,26.42,"2024-07-10 17:40:00",26.02,"2024-07-10 17:04:00",25.18,25.36,"2024-07-10 17:41:30",25.05,"2024-07-10 17:00:30",25.83,25.91,"2024-07-10 17:11:30",25.7,"2024-07-10 17:19:00",25.42,25.49,"2024-07-10 17:28:00",25.31,"2024-07-10 17:00:30",25.73,25.83,"2024-07-10 17:01:00",25.61,"2024-07-10 17:39:00",8.42,8.46,"2024-07-10 17:02:00",8.38,"2024-07-10 17:51:00",15.42,15.45,"2024-07-10 18:00:00",15.4,"2024-07-10 17:01:00",11.13,11.15,"2024-07-10 17:35:30",11.11,"2024-07-10 17:05:30",12.53,12.56,"2024-07-10 17:53:30",12.51,"2024-07-10 17:05:00",32.49,32.51,"2024-07-10 17:27:30",32.47,"2024-07-10 17:04:00",55.19,55.22,"2024-07-10 17:04:30",55.16,"2024-07-10 17:21:30",7.91551,0,3.788,98.4,16.09,84,7.3,"2024-07-10 17:05:30",1.2,"2024-07-10 17:50:00",2.03,105.6,27.15,93,5.7,"2024-07-10 17:05:30",0.3,"2024-07-10 17:50:00",1.504,0.309
"2024-07-10 19:00:00",364,48.19,"2024-07-10 18:19:30",13.07,13.19,"2024-07-10 18:43:00",0.017,"2024-07-10 18:32:30",946,25.56,28.46,"2024-07-10 18:12:00",23.31,"2024-07-10 18:48:00",78.84,92.3,"2024-07-10 18:43:00",63.55,"2024-07-10 18:03:30",28.18,28.32,"2024-07-10 18:04:00",27.91,"2024-07-10 18:54:30",26.49,26.65,"2024-07-10 18:40:00",26.28,"2024-07-10 18:01:30",25.36,25.56,"2024-07-10 18:58:30",25.29,"2024-07-10 18:00:30",25.92,26.07,"2024-07-10 18:54:00",25.75,"2024-07-10 18:07:30",25.48,25.53,"2024-07-10 18:42:30",25.41,"2024-07-10 18:09:30",25.74,25.87,"2024-07-10 18:57:30",25.61,"2024-07-10 18:18:30",8.37,8.41,"2024-07-10 18:01:30",8.32,"2024-07-10 18:49:00",15.44,15.46,"2024-07-10 18:05:00",15.42,"2024-07-10 18:11:30",11.16,11.17,"2024-07-10 18:35:00",11.14,"2024-07-10 18:01:30",12.56,12.57,"2024-07-10 18:51:00",12.54,"2024-07-10 18:07:00",32.51,32.53,"2024-07-10 18:58:00",32.49,"2024-07-10 18:05:30",55.19,55.22,"2024-07-10 18:54:30",55.16,"2024-07-10 18:21:00",3.269892,0,4.54,108.9,15.81,95,11,"2024-07-10 18:23:00",1.7,"2024-07-10 18:15:00",2.33,112.7,26.06,79,6.9,"2024-07-10 18:20:30",0,"2024-07-10 18:12:00",0.235,0.001
"2024-07-10 20:00:00",365,56.57,"2024-07-10 19:00:30",12.95,13.1,"2024-07-10 19:39:00",0.002,"2024-07-10 19:31:30",947,24.06,24.3,"2024-07-10 19:44:30",23.5,"2024-07-10 19:01:00",86.7,91,"2024-07-10 20:00:00",83.1,"2024-07-10 19:34:00",27.5,27.91,"2024-07-10 19:00:30",27.09,"2024-07-10 19:54:30",26.55,26.63,"2024-07-10 19:15:00",26.44,"2024-07-10 19:31:30",25.54,25.67,"2024-07-10 19:44:30",25.47,"2024-07-10 19:00:30",26.04,26.17,"2024-07-10 19:58:30",25.93,"2024-07-10 19:01:30",25.5,25.53,"2024-07-10 19:14:00",25.47,"2024-07-10 19:05:00",25.76,25.85,"2024-07-10 19:39:00",25.66,"2024-07-10 19:35:00",8.3,8.35,"2024-07-10 19:10:30",8.24,"2024-07-10 19:51:30",15.45,15.48,"2024-07-10 19:12:30",15.43,"2024-07-10 19:50:00",11.18,11.19,"2024-07-10 19:45:30",11.16,"2024-07-10 19:12:30",12.57,12.59,"2024-07-10 19:46:00",12.55,"2024-07-10 19:01:30",32.53,32.56,"2024-07-10 19:57:30",32.51,"2024-07-10 19:19:30",55.2,55.24,"2024-07-10 19:28:30",55.16,"2024-07-10 19:04:00",1.456709,0,4.625,108.8,12.6,109,7.7,"2024-07-10 19:11:30",1.5,"2024-07-10 19:46:00",2.358,113.5,25.16,158,5.1,"2024-07-10 19:12:30",0.4,"2024-07-10 19:39:30",0.098,0
"2024-10-16 13:00:00",0,26.36,"2024-10-16 12:52:00",13,13.1,"2024-10-16 12:53:30",0.003,"2024-10-16 12:59:30",947,30.32,30.71,"2024-10-16 12:55:00",29.92,"2024-10-16 12:47:00",48.55,51.01,"2024-10-16 12:46:00",46.26,"2024-10-16 12:57:30",35.19,35.76,"2024-10-16 12:59:00",34.73,"2024-10-16 12:37:30",32.66,32.81,"2024-10-16 12:57:00",32.55,"2024-10-16 12:42:00",32.93,32.94,"2024-10-16 12:37:30",32.9,"2024-10-16 12:56:30",34.06,34.13,"2024-10-16 12:47:00",33.99,"2024-10-16 12:52:00",34.02,34.11,"2024-10-16 12:57:00",33.98,"2024-10-16 12:40:00",33.96,34.07,"2024-10-16 12:50:00",33.9,"2024-10-16 12:47:30",1.317,1.332,"2024-10-16 13:00:00",1.302,"2024-10-16 12:37:30",4.134,4.167,"2024-10-16 12:50:00",4.121,"2024-10-16 12:53:00",4.658,4.705,"2024-10-16 12:55:00",4.656,"2024-10-16 12:39:00",6.287,6.327,"2024-10-16 12:51:30",6.278,"2024-10-16 12:57:30",15.9,15.94,"2024-10-16 12:52:30",15.88,"2024-10-16 12:59:30",33.78,33.8,"2024-10-16 12:43:00",33.76,"2024-10-16 12:52:30",7.770082,3.4,"NAN",75.89,29.72,137,"NAN","2024-10-16 12:37:30","NAN","2024-10-16 12:37:30","NAN",78.27,35.69,147,"NAN","2024-10-16 12:37:30","NAN","2024-10-16 12:37:30","NAN",3.486
"2024-10-16 14:00:00",1,25.25,"2024-10-16 13:06:00",12.99,13.09,"2024-10-16 13:02:30",0.009,"2024-10-16 13:02:00",947,30.56,31.71,"2024-10-16 13:54:30",29.22,"2024-10-16 13:22:00",46.89,51.42,"2024-10-16 13:19:30",43.4,"2024-10-16 13:51:00",37.42,38.94,"2024-10-16 14:00:00",35.76,"2024-10-16 13:00:30",33.13,33.65,"2024-10-16 13:59:00",32.69,"2024-10-16 13:00:30",32.93,32.96,"2024-10-16 13:36:30",32.9,"2024-10-16 13:06:00",34.02,34.11,"2024-10-16 13:46:30",33.93,"2024-10-16 13:58:30",34.01,34.09,"2024-10-16 13:03:00",33.87,"2024-10-16 13:56:30",33.93,34,"2024-10-16 13:13:30",33.9,"2024-10-16 13:05:00",1.365,1.407,"2024-10-16 13:31:00",1.332,"2024-10-16 13:01:30",4.156,4.213,"2024-10-16 13:31:30",4.123,"2024-10-16 13:00:30",4.663,4.701,"2024-10-16 13:58:30",4.654,"2024-10-16 13:08:30",6.275,6.285,"2024-10-16 13:05:00",6.265,"2024-10-16 13:41:00",15.89,15.9,"2024-10-16 13:05:00",15.87,"2024-10-16 13:38:30",33.77,33.79,"2024-10-16 13:02:30",33.75,"2024-10-16 13:45:00",19.31283,0.2,2.732,77.29,45.39,135,7.4,"2024-10-16 13:09:30",0,"2024-10-16 13:26:00",1.864,84,55.06,138,4.9,"2024-10-16 13:11:00",0,"2024-10-16 13:13:30",3.945,3.221
"2024-10-16 15:00:00",2,29.21,"2024-10-16 14:00:30",13.36,17.21,"2024-10-16 14:11:00",0.19,"2024-10-16 14:46:30",945,32.1,33.48,"2024-10-16 14:58:30",30.87,"2024-10-16 14:13:00",42.25,47.13,"2024-10-16 14:00:30",38.45,"2024-10-16 14:59:30",40.38,41.8,"2024-10-16 15:00:00",38.93,"2024-10-16 14:01:30",34.15,34.73,"2024-10-16 14:59:30",33.65,"2024-10-16 14:00:30",33.04,33.17,"2024-10-16 14:54:30",32.88,"2024-10-16 14:09:30",33.94,34.05,"2024-10-16 14:01:30",33.84,"2024-10-16 14:45:00",33.89,34.03,"2024-10-16 14:08:00",33.77,"2024-10-16 14:32:30",33.92,33.98,"2024-10-16 14:04:00",33.87,"2024-10-16 14:56:00",1.432,1.463,"2024-10-16 14:59:30",1.397,"2024-10-16 14:00:30",4.227,4.268,"2024-10-16 14:49:30",4.181,"2024-10-16 14:00:30",4.694,4.705,"2024-10-16 14:50:00",4.662,"2024-10-16 14:01:00",6.269,6.275,"2024-10-16 14:09:30",6.263,"2024-10-16 14:29:30",15.88,15.9,"2024-10-16 14:11:00",15.86,"2024-10-16 14:18:30",33.75,33.77,"2024-10-16 14:01:30",33.73,"2024-10-16 14:49:00",20.49496,0,2.347,102,73.19,350,6.9,"2024-10-16 14:45:30",0,"2024-10-16 14:06:00",1.639,99.1,73.4,257,5.3,"2024-10-16 14:45:30",0,"2024-10-16 14:22:00",4.318,2.625
"2024-10-16 16:00:00",3,20.98,"2024-10-16 15:04:00",13.29,16.99,"2024-10-16 15:48:00",0.156,"2024-10-16 15:57:00",944,33.54,34.54,"2024-10-16 16:00:00",32.83,"2024-10-16 15:08:00",38.25,41.36,"2024-10-16 15:11:00",35.33,"2024-10-16 15:58:00",43.19,44.45,"2024-10-16 15:58:00",41.85,"2024-10-16 15:00:30",35.4,36.17,"2024-10-16 16:00:00",34.7,"2024-10-16 15:01:00",33.37,33.63,"2024-10-16 16:00:00",33.13,"2024-10-16 15:01:30",34,34.11,"2024-10-16 15:55:30",33.82,"2024-10-16 15:13:00",33.82,33.9,"2024-10-16 15:43:30",33.75,"2024-10-16 15:04:00",33.9,33.96,"2024-10-16 15:03:00",33.79,"2024-10-16 15:50:30",1.49,1.512,"2024-10-16 15:56:30",1.462,"2024-10-16 15:01:00",4.297,4.338,"2024-10-16 15:56:30",4.261,"2024-10-16 15:02:30",4.711,4.744,"2024-10-16 15:57:30",4.699,"2024-10-16 15:01:00",6.269,6.278,"2024-10-16 15:05:00",6.261,"2024-10-16 15:15:00",15.87,15.89,"2024-10-16 15:07:00",15.85,"2024-10-16 15:42:00",33.73,33.76,"2024-10-16 15:15:30",33.71,"2024-10-16 15:29:00",21.4913,0,2.515,66.51,46.59,14,6.6,"2024-10-16 15:13:30",0,"2024-10-16 15:35:30",1.819,72.56,54.19,352,4.9,"2024-10-16 15:26:00",0,"2024-10-16 15:00:30",4.598,1.833
"2024-10-16 17:00:00",4,29.53,"2024-10-16 16:11:00",13.29,16.85,"2024-10-16 16:59:30",0.137,"2024-10-16 16:16:30",943,33.43,34.73,"2024-10-16 16:01:30",32.5,"2024-10-16 16:28:30",37.15,40.8,"2024-10-16 16:31:30",34.67,"2024-10-16 16:43:00",45.02,45.27,"2024-10-16 16:32:00",44.45,"2024-10-16 16:00:30",36.69,37.34,"2024-10-16 16:59:30",36.08,"2024-10-16 16:01:00",33.84,34.15,"2024-10-16 16:57:30",33.52,"2024-10-16 16:02:30",34.1,34.29,"2024-10-16 16:51:00",33.97,"2024-10-16 16:00:30",33.83,33.9,"2024-10-16 16:12:30",33.75,"2024-10-16 16:20:00",33.83,33.95,"2024-10-16 16:22:00",33.71,"2024-10-16 16:55:00",1.519,1.523,"2024-10-16 16:23:00",1.515,"2024-10-16 16:00:30",4.379,4.417,"2024-10-16 17:00:00",4.329,"2024-10-16 16:00:30",4.742,4.815,"2024-10-16 16:48:30",4.724,"2024-10-16 16:03:00",6.28,6.288,"2024-10-16 16:40:30",6.27,"2024-10-16 16:01:00",15.86,15.87,"2024-10-16 16:01:00",15.84,"2024-10-16 16:35:00",33.72,33.74,"2024-10-16 16:12:00",33.69,"2024-10-16 16:36:00",12.06025,0,2.934,64.22,53.59,323,6.7,"2024-10-16 16:54:30",0,"2024-10-16 16:42:30",1.898,66.69,60.89,352,5.4,"2024-10-16 16:09:30",0,"2024-10-16 16:40:30",2.59,0.932
"2024-10-16 18:00:00",5,33.25,"2024-10-16 17:03:00",13.32,16.86,"2024-10-16 17:57:00",0.15,"2024-10-16 17:16:30",943,33.52,34.54,"2024-10-16 17:30:30",32.82,"2024-10-16 17:59:00",35.4,38.13,"2024-10-16 17:55:00",33.37,"2024-10-16 17:22:00",44.99,45.19,"2024-10-16 17:15:30",44.74,"2024-10-16 18:00:00",37.73,38.14,"2024-10-16 17:55:00",37.28,"2024-10-16 17:00:30",34.39,34.73,"2024-10-16 18:00:00",34.06,"2024-10-16 17:08:00",34.33,34.48,"2024-10-16 17:44:30",34.17,"2024-10-16 17:15:30",33.83,33.9,"2024-10-16 17:25:30",33.75,"2024-10-16 17:10:00",33.75,33.92,"2024-10-16 17:08:00",33.69,"2024-10-16 17:26:00",1.513,1.521,"2024-10-16 17:01:00",1.502,"2024-10-16 17:59:30",4.446,4.469,"2024-10-16 17:51:30",4.415,"2024-10-16 17:03:00",4.783,4.806,"2024-10-16 17:31:00",4.737,"2024-10-16 17:03:30",6.298,6.312,"2024-10-16 17:55:00",6.28,"2024-10-16 17:00:30",15.86,15.87,"2024-10-16 17:05:00",15.84,"2024-10-16 17:11:00",33.72,33.73,"2024-10-16 17:14:30",33.7,"2024-10-16 17:00:30",7.68831,0,2.685,63.95,43.43,148,5.9,"2024-10-16 17:56:30",0,"2024-10-16 17:12:00",1.701,62.37,46.99,165,4.2,"2024-10-16 17:33:30",0,"2024-10-16 17:12:00",1.682,0.133
"2024-10-16 19:00:00",6,36.52,"2024-10-16 18:00:30",13.24,13.34,"2024-10-16 18:54:30",0.11,"2024-10-16 18:41:30",943,32.96,33.28,"2024-10-16 18:27:30",32.49,"2024-10-16 18:59:30",36.28,38.74,"2024-10-16 18:58:30",34.67,"2024-10-16 18:24:00",44.03,44.78,"2024-10-16 18:00:30",43.21,"2024-10-16 18:59:30",38.33,38.54,"2024-10-16 18:52:00",38.1,"2024-10-16 18:01:30",34.94,35.22,"2024-10-16 18:59:00",34.63,"2024-10-16 18:01:00",34.61,34.79,"2024-10-16 19:00:00",34.41,"2024-10-16 18:07:00",33.84,33.94,"2024-10-16 18:56:00",33.75,"2024-10-16 18:10:00",33.73,33.83,"2024-10-16 18:22:00",33.69,"2024-10-16 18:01:00",1.492,1.505,"2024-10-16 18:01:30",1.48,"2024-10-16 18:58:00",4.485,4.496,"2024-10-16 18:49:00",4.469,"2024-10-16 18:00:30",4.82,4.865,"2024-10-16 18:20:30",4.789,"2024-10-16 18:04:00",6.326,6.362,"2024-10-16 18:36:00",6.307,"2024-10-16 18:06:00",15.87,15.89,"2024-10-16 18:49:30",15.85,"2024-10-16 18:18:30",33.71,33.73,"2024-10-16 18:00:30",33.69,"2024-10-16 18:24:00",2.773582,0,2.275,69.52,31.88,55,6,"2024-10-16 18:52:00",0.4,"2024-10-16 18:19:00",1.38,74.13,35.47,37,3.1,"2024-10-16 18:51:00",0.3,"2024-10-16 18:17:30",0.33,0
"2024-10-16 20:00:00",7,40.96,"2024-10-16 19:00:30",12.96,13.05,"2024-10-16 20:00:00",0.002,"2024-10-16 19:54:30",943,32.07,32.55,"2024-10-16 19:20:00",31.63,"2024-10-16 19:53:00",39.2,42.1,"2024-10-16 19:49:00",36.49,"2024-10-16 19:15:00",42.47,43.21,"2024-10-16 19:00:30",41.57,"2024-10-16 19:59:30",38.52,38.56,"2024-10-16 19:23:00",38.41,"2024-10-16 19:54:30",35.37,35.55,"2024-10-16 19:47:30",35.11,"2024-10-16 19:01:00",34.94,35.06,"2024-10-16 19:39:00",34.78,"2024-10-16 19:01:30",33.97,34.07,"2024-10-16 19:32:30",33.8,"2024-10-16 19:04:30",33.73,33.8,"2024-10-16 19:34:30",33.69,"2024-10-16 19:02:00",1.465,1.481,"2024-10-16 19:00:30",1.449,"2024-10-16 19:57:00",4.493,4.498,"2024-10-16 19:28:00",4.489,"2024-10-16 19:46:30",4.847,4.861,"2024-10-16 19:35:30",4.826,"2024-10-16 19:00:30",6.349,6.364,"2024-10-16 20:00:00",6.332,"2024-10-16 19:02:00",15.88,15.89,"2024-10-16 19:51:30",15.86,"2024-10-16 19:18:00",33.71,33.71,"2024-10-16 19:00:30",33.69,"2024-10-16 19:16:00",1.080429,0,4.635,70.75,15.11,74,8.2,"2024-10-16 19:24:00",2.1,"2024-10-16 19:16:00",2.349,69.33,20.49,63,5,"2024-10-16 19:24:00",0.6,"2024-10-16 19:46:00",0.202,0
"2024-10-16 21:00:00",8,43.63,"2024-10-16 20:00:30",12.92,0.18,"2024-10-16 21:00:00",0,"2024-10-16 20:01:00",944,31.42,31.73,"2024-10-16 20:17:30",31.04,"2024-10-16 21:00:00",39.38,41.95,"2024-10-16 20:43:30",37.4,"2024-10-16 20:29:00",40.85,41.57,"2024-10-16 20:00:30",40.11,"2024-10-16 20:59:00",38.29,38.46,"2024-10-16 20:04:00",38.12,"2024-10-16 20:49:00",35.66,35.78,"2024-10-16 20:59:00",35.48,"2024-10-16 20:01:30",35.22,35.43,"2024-10-16 20:53:30",35,"2024-10-16 20:04:00",34.03,34.11,"2024-10-16 20:40:00",33.95,"2024-10-16 20:05:00",33.74,33.85,"2024-10-16 20:24:30",33.69,"2024-10-16 20:09:00",1.435,1.45,"2024-10-16 20:00:30",1.418,"2024-10-16 20:55:00",4.486,4.496,"2024-10-16 20:01:00",4.474,"2024-10-16 21:00:00",4.881,4.913,"2024-10-16 20:15:00",4.859,"2024-10-16 20:02:30",6.375,6.389,"2024-10-16 20:53:00",6.364,"2024-10-16 20:00:30",15.9,15.92,"2024-10-16 20:56:00",15.87,"2024-10-16 20:00:30",33.71,33.72,"2024-10-16 20:20:00",33.69,"2024-10-16 20:02:30",0.05633866,0,4.053,75.62,13.32,85,7.5,"2024-10-16 20:16:00",2.2,"2024-10-16 20:09:00",2.024,74.99,20.73,78,4.2,"2024-10-16 20:16:30",0.6,"2024-10-16 20:42:00",0.109,0
"2024-10-16 22:00:00",9,44.73,"2024-10-16 21:00:30",12.88,0.052,"2024-10-16 21:59:30",0,"2024-10-16 21:00:30",944,30.6,31.1,"2024-10-16 21:02:30",30.38,"2024-10-16 21:59:00",41.95,45.28,"2024-10-16 21:21:30",39.94,"2024-10-16 21:01:30",39.38,40.1,"2024-10-16 21:00:30",38.71,"2024-10-16 21:55:00",37.94,38.16,"2024-10-16 21:01:30",37.7,"2024-10-16 21:53:00",35.86,35.95,"2024-10-16 21:39:00",35.69,"2024-10-16 21:02:00",35.45,35.63,"2024-10-16 21:59:00",35.36,"2024-10-16 21:01:00",34.14,34.29,"2024-10-16 21:45:30",33.96,"2024-10-16 21:04:00",33.77,33.9,"2024-10-16 21:56:00",33.69,"2024-10-16 21:05:00",1.403,1.422,"2024-10-16 21:02:00",1.386,"2024-10-16 22:00:00",4.46,4.476,"2024-10-16 21:00:30",4.445,"2024-10-16 21:59:00",4.872,4.878,"2024-10-16 21:53:30",4.863,"2024-10-16 21:04:30",6.396,6.411,"2024-10-16 21:47:00",6.382,"2024-10-16 21:02:00",15.92,15.94,"2024-10-16 21:58:30",15.9,"2024-10-16 21:03:00",33.71,33.73,"2024-10-16 21:18:30",33.69,"2024-10-16 21:03:30",0.0001355515,0,3.648,63.77,9.38,67,6.3,"2024-10-16 21:58:30",1.7,"2024-10-16 21:23:00",1.842,64.41,16.69,58,3.6,"2024-10-16 21:39:30",0.7,"2024-10-16 21:08:30",0.088,0
"2024-10-16 23:00:00",10,45.13,"2024-10-16 22:17:30",12.87,0.048,"2024-10-16 22:59:00",0,"2024-10-16 22:00:30",945,29.68,30.44,"2024-10-16 22:02:30",28.29,"2024-10-16 23:00:00",45.68,57.47,"2024-10-16 23:00:00",40.2,"2024-10-16 22:04:30",38.18,38.78,"2024-10-16 22:01:30",37.63,"2024-10-16 23:00:00",37.5,37.72,"2024-10-16 22:01:00",37.28,"2024-10-16 22:46:30",35.9,35.96,"2024-10-16 22:28:00",35.87,"2024-10-16 22:00:30",35.63,35.71,"2024-10-16 22:59:00",35.43,"2024-10-16 22:07:00",34.26,34.39,"2024-10-16 22:52:00",34.17,"2024-10-16 22:03:30",33.88,33.96,"2024-10-16 22:22:30",33.76,"2024-10-16 22:01:00",1.374,1.388,"2024-10-16 22:07:00",1.36,"2024-10-16 22:57:00",4.429,4.445,"2024-10-16 22:00:30",4.411,"2024-10-16 22:58:30",4.878,4.883,"2024-10-16 22:23:30",4.872,"2024-10-16 22:05:00",6.412,6.424,"2024-10-16 22:54:00",6.401,"2024-10-16 22:11:30",15.94,15.96,"2024-10-16 22:53:00",15.92,"2024-10-16 22:03:00",33.72,33.73,"2024-10-16 22:10:30",33.69,"2024-10-16 22:25:30",0.0001172071,0,4.824,69.7,11.65,77,9.8,"2024-10-16 22:51:00",2.4,"2024-10-16 22:32:00",2.601,68.49,17.38,82,7,"2024-10-16 22:58:00",0.3,"2024-10-16 22:17:30",0.102,0
"2024-10-17 00:00:00",11,45.99,"2024-10-16 23:01:00",12.83,0.047,"2024-10-17 00:00:00",0,"2024-10-16 23:00:30",946,26.81,28.3,"2024-10-16 23:00:30",25.66,"2024-10-17 00:00:00",63.79,69.42,"2024-10-16 23:58:30",56.95,"2024-10-16 23:02:30",37.09,37.62,"2024-10-16 23:00:30",36.52,"2024-10-17 00:00:00",37.03,37.32,"2024-10-16 23:01:30",36.75,"2024-10-17 00:00:00",35.9,35.98,"2024-10-16 23:02:00",35.78,"2024-10-16 23:55:00",35.74,35.86,"2024-10-16 23:50:30",35.64,"2024-10-16 23:00:30",34.4,34.47,"2024-10-16 23:49:00",34.3,"2024-10-16 23:03:00",33.92,33.98,"2024-10-16 23:06:00",33.86,"2024-10-16 23:06:30",1.347,1.366,"2024-10-16 23:10:00",1.335,"2024-10-16 23:55:30",4.395,4.413,"2024-10-16 23:02:30",4.372,"2024-10-16 23:56:00",4.877,4.887,"2024-10-16 23:40:30",4.867,"2024-10-16 23:38:00",6.422,6.429,"2024-10-16 23:31:30",6.414,"2024-10-16 23:13:30",15.95,15.97,"2024-10-16 23:47:00",15.93,"2024-10-16 23:09:00",33.73,33.74,"2024-10-16 23:44:30",33.71,"2024-10-16 23:14:30",0.0002001501,0,7.703,63.19,10.66,35,11.3,"2024-10-16 23:02:30",4.7,"2024-10-16 23:56:30",4.165,61.09,16.07,47,8.3,"2024-10-16 23:43:30",1.3,"2024-10-16 23:34:00",0.081,0
"2024-10-17 01:00:00",12,48.24,"2024-10-17 00:00:30",12.79,0.046,"2024-10-17 01:00:00",0,"2024-10-17 00:00:30",947,24.95,25.67,"2024-10-17 00:00:30",24.48,"2024-10-17 00:58:00",72.47,75.33,"2024-10-17 00:59:00",68.63,"2024-10-17 00:00:30",36.06,36.58,"2024-10-17 00:01:30",35.53,"2024-10-17 00:59:00",36.56,36.81,"2024-10-17 00:04:00",36.27,"2024-10-17 00:54:30",35.74,35.95,"2024-10-17 00:03:00",35.67,"2024-10-17 00:40:00",35.84,35.88,"2024-10-17 00:36:30",35.72,"2024-10-17 00:01:00",34.41,34.51,"2024-10-17 00:52:30",34.38,"2024-10-17 00:01:00",33.93,34.01,"2024-10-17 00:18:30",33.9,"2024-10-17 00:01:30",1.323,1.347,"2024-10-17 00:11:00",1.313,"2024-10-17 00:54:30",4.359,4.381,"2024-10-17 00:03:00",4.34,"2024-10-17 00:58:00",4.87,4.876,"2024-10-17 00:04:30",4.863,"2024-10-17 00:57:30",6.424,6.431,"2024-10-17 00:04:00",6.419,"2024-10-17 00:05:30",15.97,15.99,"2024-10-17 00:56:00",15.96,"2024-10-17 00:05:00",33.75,33.76,"2024-10-17 00:21:30",33.73,"2024-10-17 00:04:30",0.0002640955,0,7.301,60.48,11.6,47,12.5,"2024-10-17 00:21:00",3.9,"2024-10-17 00:58:30",3.954,59.42,18.94,61,8.3,"2024-10-17 00:15:30",1.4,"2024-10-17 00:25:00",0.052,0
"2024-10-17 02:00:00",13,48.6,"2024-10-17 01:51:00",12.78,0.042,"2024-10-17 01:27:30",0,"2024-10-17 01:00:30",947,24.32,24.6,"2024-10-17 01:11:00",24.09,"2024-10-17 01:54:00",74.8,76.96,"2024-10-17 01:57:00",73.32,"2024-10-17 01:15:30",35.25,35.55,"2024-10-17 01:00:30",34.94,"2024-10-17 01:54:00",36.1,36.36,"2024-10-17 01:01:00",35.87,"2024-10-17 01:50:30",35.62,35.78,"2024-10-17 01:08:00",35.46,"2024-10-17 01:51:00",35.84,35.86,"2024-10-17 01:02:00",35.77,"2024-10-17 01:55:30",34.52,34.64,"2024-10-17 01:48:30",34.4,"2024-10-17 01:10:00",33.99,34.11,"2024-10-17 01:59:00",33.9,"2024-10-17 01:03:00",1.306,1.312,"2024-10-17 01:00:30",1.301,"2024-10-17 01:51:00",4.325,4.344,"2024-10-17 01:01:30",4.306,"2024-10-17 01:59:30",4.858,4.865,"2024-10-17 01:00:30",4.85,"2024-10-17 01:40:00",6.424,6.431,"2024-10-17 01:46:00",6.419,"2024-10-17 01:56:00",15.98,16,"2024-10-17 01:38:30",15.97,"2024-10-17 01:03:30",33.76,33.79,"2024-10-17 01:55:00",33.74,"2024-10-17 01:34:00",0.0002288305,0,6.153,51.61,9.85,51,9.6,"2024-10-17 01:21:30",3.5,"2024-10-17 01:15:00",3.74,49.94,17.72,33,7.6,"2024-10-17 01:21:30",1,"2024-10-17 01:05:30",0.04,0
"2024-10-17 03:00:00",14,48.35,"2024-10-17 02:23:30",12.75,0.042,"2024-10-17 02:00:30",0,"2024-10-17 02:00:30",947,23.73,24.23,"2024-10-17 02:08:30",23.23,"2024-10-17 02:58:30",77.85,81.3,"2024-10-17 02:59:30",74.87,"2024-10-17 02:01:00",34.64,34.94,"2024-10-17 02:00:30",34.32,"2024-10-17 02:56:00",35.66,35.94,"2024-10-17 02:01:00",35.42,"2024-10-17 02:57:30",35.42,35.57,"2024-10-17 02:08:30",35.25,"2024-10-17 02:47:30",35.78,35.86,"2024-10-17 02:01:00",35.64,"2024-10-17 02:44:00",34.6,34.68,"2024-10-17 02:27:30",34.5,"2024-10-17 02:23:30",34.09,34.18,"2024-10-17 02:46:30",33.98,"2024-10-17 02:11:00",1.297,1.303,"2024-10-17 02:11:30",1.289,"2024-10-17 02:57:00",4.295,4.31,"2024-10-17 02:01:30",4.278,"2024-10-17 02:54:00",4.845,4.856,"2024-10-17 02:12:00",4.835,"2024-10-17 02:54:00",6.42,6.429,"2024-10-17 02:07:30",6.414,"2024-10-17 02:39:30",15.99,16,"2024-10-17 02:02:30",15.97,"2024-10-17 02:19:30",33.77,33.78,"2024-10-17 02:03:30",33.75,"2024-10-17 02:07:30",0.0001470243,0,6.207,56.62,10.47,72,10,"2024-10-17 02:48:30",2.3,"2024-10-17 02:13:30",3.573,51.7,15.84,48,7.2,"2024-10-17 02:48:30",0.8,"2024-10-17 02:20:30",0.033,0
"2024-10-17 04:00:00",15,48.86,"2024-10-17 03:01:30",12.72,0.043,"2024-10-17 03:45:00",0,"2024-10-17 03:00:30",946,22.89,23.27,"2024-10-17 03:02:30",22.64,"2024-10-17 03:55:30",78.87,80.8,"2024-10-17 03:06:30",77.48,"2024-10-17 03:30:30",33.99,34.32,"2024-10-17 03:00:30",33.63,"2024-10-17 03:59:30",35.24,35.48,"2024-10-17 03:00:30",35.05,"2024-10-17 03:52:00",35.24,35.35,"2024-10-17 03:08:00",35.05,"2024-10-17 03:56:00",35.67,35.76,"2024-10-17 03:05:30",35.61,"2024-10-17 03:36:00",34.61,34.7,"2024-10-17 03:58:30",34.56,"2024-10-17 03:22:00",34.14,34.22,"2024-10-17 03:06:30",34,"2024-10-17 03:02:30",1.282,1.289,"2024-10-17 03:00:30",1.273,"2024-10-17 04:00:00",4.266,4.284,"2024-10-17 03:01:00",4.248,"2024-10-17 03:58:30",4.828,4.841,"2024-10-17 03:00:30",4.815,"2024-10-17 03:54:00",6.414,6.424,"2024-10-17 03:01:00",6.406,"2024-10-17 03:51:30",16,16.01,"2024-10-17 03:51:00",15.98,"2024-10-17 03:02:30",33.78,33.8,"2024-10-17 03:47:00",33.76,"2024-10-17 03:05:30",0.000171004,0,6.461,54.93,8.83,60,9.7,"2024-10-17 03:38:30",3.9,"2024-10-17 03:08:00",3.572,53.59,15.67,72,6.9,"2024-10-17 03:22:00",1.3,"2024-10-17 03:26:30",0.031,0
"2024-10-17 05:00:00",16,48.59,"2024-10-17 05:00:00",12.69,0.042,"2024-10-17 04:39:00",0,"2024-10-17 04:00:30",946,22.62,22.79,"2024-10-17 04:08:30",22.51,"2024-10-17 05:00:00",80.2,82.6,"2024-10-17 04:56:00",77.93,"2024-10-17 04:01:00",33.33,33.7,"2024-10-17 04:00:30",33.09,"2024-10-17 04:51:00",34.84,35.12,"2024-10-17 04:01:30",34.62,"2024-10-17 05:00:00",35.02,35.18,"2024-10-17 04:05:00",34.84,"2024-10-17 04:53:00",35.59,35.68,"2024-10-17 04:05:30",35.45,"2024-10-17 04:49:30",34.62,34.7,"2024-10-17 04:46:00",34.56,"2024-10-17 04:12:30",34.15,34.24,"2024-10-17 04:43:30",34.1,"2024-10-17 04:11:30",1.27,1.278,"2024-10-17 04:09:00",1.263,"2024-10-17 04:59:30",4.24,4.257,"2024-10-17 04:07:30",4.223,"2024-10-17 04:58:30",4.81,4.824,"2024-10-17 04:00:30",4.796,"2024-10-17 05:00:00",6.404,6.426,"2024-10-17 04:51:30",6.396,"2024-10-17 04:35:00",16,16.04,"2024-10-17 04:54:00",15.98,"2024-10-17 04:58:00",33.8,33.81,"2024-10-17 04:31:30",33.78,"2024-10-17 04:11:00",0.0001375822,0,6.054,58.55,10.77,65,10.8,"2024-10-17 04:11:00",2.7,"2024-10-17 04:57:30",3.469,54.74,13.82,80,6.5,"2024-10-17 04:16:30",1,"2024-10-17 04:51:30",0.026,0
"2024-10-17 06:00:00",17,48.06,"2024-10-17 06:00:00",12.66,0.041,"2024-10-17 05:55:00",0,"2024-10-17 05:00:30",946,22.56,22.73,"2024-10-17 05:50:00",22.44,"2024-10-17 05:19:30",83,84.8,"2024-10-17 05:21:00",80.9,"2024-10-17 05:03:00",32.85,33.15,"2024-10-17 05:10:00",32.63,"2024-10-17 05:57:30",34.43,34.65,"2024-10-17 05:03:00",34.26,"2024-10-17 05:59:00",34.8,34.97,"2024-10-17 05:00:30",34.63,"2024-10-17 05:58:30",35.45,35.51,"2024-10-17 05:03:30",35.41,"2024-10-17 05:20:30",34.61,34.66,"2024-10-17 05:05:30",34.55,"2024-10-17 05:48:30",34.14,34.19,"2024-10-17 05:02:00",34.11,"2024-10-17 05:03:00",1.259,1.266,"2024-10-17 05:01:00",1.254,"2024-10-17 05:55:30",4.215,4.229,"2024-10-17 05:03:30",4.204,"2024-10-17 05:54:00",4.791,4.802,"2024-10-17 05:05:30",4.778,"2024-10-17 05:59:30",6.392,6.404,"2024-10-17 05:02:30",6.382,"2024-10-17 05:58:00",15.99,16,"2024-10-17 05:18:00",15.98,"2024-10-17 05:20:30",33.81,33.83,"2024-10-17 05:50:00",33.8,"2024-10-17 05:02:00",7.498096e-05,0,5.385,61.21,11.94,53,8.4,"2024-10-17 05:30:00",2.8,"2024-10-17 05:23:30",2.851,59.76,16.97,47,5.2,"2024-10-17 05:31:30",1,"2024-10-17 05:50:30",0.018,0.015
"2024-10-17 07:00:00",18,47.6,"2024-10-17 06:56:30",12.66,0.04,"2024-10-17 06:17:30",0,"2024-10-17 06:00:30",946,22.7,22.83,"2024-10-17 06:47:30",22.64,"2024-10-17 06:20:30",81.3,83.5,"2024-10-17 06:14:30",79.62,"2024-10-17 06:33:00",32.44,32.73,"2024-10-17 06:02:00",32.27,"2024-10-17 06:49:30",34.04,34.28,"2024-10-17 06:01:00",33.86,"2024-10-17 06:45:30",34.55,34.75,"2024-10-17 06:03:30",34.37,"2024-10-17 07:00:00",35.34,35.46,"2024-10-17 06:05:00",35.18,"2024-10-17 06:57:30",34.61,34.68,"2024-10-17 06:49:30",34.51,"2024-10-17 06:54:00",34.14,34.21,"2024-10-17 06:39:30",34.11,"2024-10-17 06:00:30",1.252,1.257,"2024-10-17 06:03:00",1.247,"2024-10-17 06:56:00",4.192,4.206,"2024-10-17 06:00:30",4.179,"2024-10-17 06:58:30",4.774,4.787,"2024-10-17 06:01:00",4.759,"2024-10-17 06:55:00",6.378,6.387,"2024-10-17 06:04:00",6.369,"2024-10-17 06:30:30",15.98,16.01,"2024-10-17 06:25:30",15.97,"2024-10-17 06:55:00",33.82,33.83,"2024-10-17 06:01:00",33.81,"2024-10-17 06:04:30",5.474371e-05,0,5.462,56.66,10.65,48,8.3,"2024-10-17 06:56:00",3.3,"2024-10-17 06:14:30",3.023,54.17,17.66,51,5.8,"2024-10-17 06:38:30",1.1,"2024-10-17 06:58:00",0.017,0.491
"2024-10-17 08:00:00",19,47.31,"2024-10-17 07:34:00",12.65,0.04,"2024-10-17 07:02:30",0,"2024-10-17 07:00:30",946,22.68,22.82,"2024-10-17 07:17:30",22.58,"2024-10-17 07:40:00",80.1,81.1,"2024-10-17 07:29:30",79.1,"2024-10-17 07:49:00",32.14,32.4,"2024-10-17 07:12:30",31.9,"2024-10-17 07:48:30",33.7,33.86,"2024-10-17 07:00:30",33.5,"2024-10-17 07:54:30",34.31,34.5,"2024-10-17 07:02:00",34.11,"2024-10-17 07:57:00",35.18,35.27,"2024-10-17 07:00:30",35.02,"2024-10-17 07:51:00",34.53,34.64,"2024-10-17 07:00:30",34.38,"2024-10-17 07:50:30",34.15,34.22,"2024-10-17 07:29:30",34.11,"2024-10-17 07:01:30",1.245,1.25,"2024-10-17 07:01:00",1.241,"2024-10-17 07:44:00",4.171,4.181,"2024-10-17 07:00:30",4.156,"2024-10-17 07:52:30",4.753,4.765,"2024-10-17 07:01:00",4.741,"2024-10-17 07:52:00",6.365,6.374,"2024-10-17 07:00:30",6.354,"2024-10-17 07:48:00",15.98,15.99,"2024-10-17 07:35:00",15.97,"2024-10-17 07:23:30",33.83,33.84,"2024-10-17 07:32:30",33.81,"2024-10-17 07:07:30",0.00122038,0,5.011,51.02,11.61,24,8.5,"2024-10-17 07:11:30",2.4,"2024-10-17 07:24:30",3.051,46.34,16.48,55,5.7,"2024-10-17 07:49:00",1.2,"2024-10-17 07:07:30",0.056,1.388
"2024-10-17 09:00:00",20,46.69,"2024-10-17 09:00:00",12.65,3.482,"2024-10-17 08:00:30",0,"2024-10-17 08:00:30",947,22.74,23.04,"2024-10-17 08:59:30",22.64,"2024-10-17 08:10:30",80.1,81.3,"2024-10-17 08:05:00",79.04,"2024-10-17 08:01:00",31.83,31.97,"2024-10-17 08:12:00",31.65,"2024-10-17 08:53:30",33.37,33.52,"2024-10-17 08:01:00",33.19,"2024-10-17 09:00:00",34.08,34.2,"2024-10-17 08:06:30",33.89,"2024-10-17 08:47:30",35.03,35.12,"2024-10-17 08:04:30",34.87,"2024-10-17 09:00:00",34.43,34.52,"2024-10-17 08:02:00",34.38,"2024-10-17 08:26:30",34.14,34.21,"2024-10-17 08:00:30",34.11,"2024-10-17 08:01:30",1.24,1.245,"2024-10-17 08:03:00",1.238,"2024-10-17 08:26:00",4.152,4.167,"2024-10-17 08:03:00",4.137,"2024-10-17 08:56:30",4.735,4.748,"2024-10-17 08:01:30",4.726,"2024-10-17 08:53:00",6.349,6.362,"2024-10-17 08:06:00",6.337,"2024-10-17 08:52:30",15.97,15.99,"2024-10-17 08:00:30",15.96,"2024-10-17 08:55:00",33.83,33.84,"2024-10-17 08:15:30",33.81,"2024-10-17 08:00:30",0.5334632,0,5.587,55.02,10.43,55,8.2,"2024-10-17 08:14:00",3,"2024-10-17 08:08:00",3.238,52.95,14.72,33,6.2,"2024-10-17 08:00:30",1.1,"2024-10-17 08:08:00",0.145,2.243
"2024-10-17 10:00:00",21,43.56,"2024-10-17 10:00:00",12.81,12.92,"2024-10-17 09:00:30",0.057,"2024-10-17 09:01:00",948,23.47,24.19,"2024-10-17 09:59:30",22.97,"2024-10-17 09:01:00",77.83,80.5,"2024-10-17 09:04:30",74.65,"2024-10-17 09:56:00",31.76,32.01,"2024-10-17 09:55:30",31.64,"2024-10-17 09:24:30",33.1,33.29,"2024-10-17 09:02:30",32.99,"2024-10-17 09:57:30",33.86,33.96,"2024-10-17 09:02:00",33.7,"2024-10-17 09:48:00",34.85,35.02,"2024-10-17 09:01:00",34.76,"2024-10-17 09:49:00",34.42,34.51,"2024-10-17 09:08:00",34.38,"2024-10-17 09:07:30",34.14,34.21,"2024-10-17 09:10:00",34.11,"2024-10-17 09:00:30",1.24,1.251,"2024-10-17 09:18:00",1.236,"2024-10-17 09:03:30",4.131,4.152,"2024-10-17 09:04:00",4.121,"2024-10-17 09:59:00",4.716,4.731,"2024-10-17 09:20:30",4.705,"2024-10-17 09:57:30",6.335,6.347,"2024-10-17 09:04:00",6.322,"2024-10-17 09:55:30",15.96,15.97,"2024-10-17 09:01:00",15.94,"2024-10-17 10:00:00",33.82,33.83,"2024-10-17 09:00:30",33.8,"2024-10-17 09:21:00",2.988978,0,5.301,60.07,14.53,80,9.7,"2024-10-17 09:56:00",1.9,"2024-10-17 09:18:30",2.918,56.8,17.75,75,7,"2024-10-17 09:56:00",0.9,"2024-10-17 09:04:30",0.508,2.938
"2024-10-17 11:00:00",22,36.31,"2024-10-17 10:33:30",13.47,13.63,"2024-10-17 10:02:30",0.343,"2024-10-17 10:45:30",948,25.1,25.86,"2024-10-17 10:58:00",24.22,"2024-10-17 10:01:00",70.48,75.32,"2024-10-17 10:06:00",67.06,"2024-10-17 10:31:00",32.22,32.73,"2024-10-17 10:58:30",31.88,"2024-10-17 10:00:30",32.86,33.08,"2024-10-17 10:01:30",32.79,"2024-10-17 10:30:00",33.66,33.76,"2024-10-17 10:01:00",33.5,"2024-10-17 10:55:00",34.67,34.84,"2024-10-17 10:01:00",34.6,"2024-10-17 10:27:00",34.39,34.49,"2024-10-17 10:00:30",34.24,"2024-10-17 10:53:00",34.13,34.21,"2024-10-17 10:28:30",34.11,"2024-10-17 10:01:30",1.251,1.261,"2024-10-17 10:54:00",1.242,"2024-10-17 10:00:30",4.123,4.162,"2024-10-17 10:27:30",4.115,"2024-10-17 10:43:30",4.698,4.722,"2024-10-17 10:25:00",4.688,"2024-10-17 10:47:30",6.321,6.337,"2024-10-17 10:17:00",6.307,"2024-10-17 10:54:00",15.94,15.97,"2024-10-17 10:15:00",15.93,"2024-10-17 10:50:30",33.81,33.82,"2024-10-17 10:01:00",33.8,"2024-10-17 10:44:30",8.622983,0,6.294,66.58,12.34,63,9.6,"2024-10-17 10:37:30",3,"2024-10-17 10:51:00",3.612,63.24,19.29,49,6.6,"2024-10-17 10:22:30",0.6,"2024-10-17 10:13:30",1.455,3.413
"2024-10-17 12:00:00",23,37.85,"2024-10-17 11:10:30",13.46,17.92,"2024-10-17 11:14:30",0.296,"2024-10-17 11:45:30",948,25.75,26.75,"2024-10-17 11:59:30",24.77,"2024-10-17 11:30:30",67.62,69.92,"2024-10-17 11:28:30",64.19,"2024-10-17 11:52:30",33.2,33.7,"2024-10-17 11:59:30",32.68,"2024-10-17 11:03:00",32.83,32.91,"2024-10-17 11:09:30",32.77,"2024-10-17 11:16:00",33.45,33.58,"2024-10-17 11:00:30",33.29,"2024-10-17 12:00:00",34.57,34.68,"2024-10-17 11:19:00",34.4,"2024-10-17 11:57:30",34.26,34.4,"2024-10-17 11:04:00",34.17,"2024-10-17 11:46:00",34.14,34.21,"2024-10-17 11:28:00",34.11,"2024-10-17 11:02:00",1.272,1.283,"2024-10-17 11:55:30",1.26,"2024-10-17 11:02:00",4.123,4.156,"2024-10-17 11:20:30",4.115,"2024-10-17 11:09:00",4.684,4.694,"2024-10-17 11:07:00",4.677,"2024-10-17 11:51:00",6.303,6.312,"2024-10-17 11:00:30",6.295,"2024-10-17 11:50:00",15.94,15.96,"2024-10-17 11:19:00",15.92,"2024-10-17 11:56:00",33.8,33.82,"2024-10-17 11:25:00",33.78,"2024-10-17 11:44:30",7.512009,0,5.918,72.54,14.23,54,8.8,"2024-10-17 11:18:30",2.4,"2024-10-17 11:58:30",3.223,75.01,21.52,81,6.5,"2024-10-17 11:18:30",1,"2024-10-17 11:59:00",1.316,3.622
"2024-10-17 13:00:00",24,33.78,"2024-10-17 12:28:00",13.41,19.06,"2024-10-17 12:22:00",0.222,"2024-10-17 12:46:30",947,28.03,28.75,"2024-10-17 12:51:00",26.59,"2024-10-17 12:01:00",58.94,65.17,"2024-10-17 12:04:30",55.79,"2024-10-17 13:00:00",34.41,35.37,"2024-10-17 13:00:00",33.7,"2024-10-17 12:00:30",33.02,33.25,"2024-10-17 12:57:00",32.83,"2024-10-17 12:03:00",33.34,33.35,"2024-10-17 12:08:30",33.27,"2024-10-17 12:58:30",34.42,34.5,"2024-10-17 12:08:30",34.31,"2024-10-17 12:48:30",34.21,34.33,"2024-10-17 12:04:00",34.11,"2024-10-17 12:49:00",34.14,34.21,"2024-10-17 12:13:00",34.08,"2024-10-17 12:55:00",1.3,1.321,"2024-10-17 13:00:00",1.281,"2024-10-17 12:00:30",4.137,4.16,"2024-10-17 12:18:30",4.125,"2024-10-17 12:02:00",4.674,4.707,"2024-10-17 12:19:30",4.664,"2024-10-17 12:50:00",6.291,6.302,"2024-10-17 12:06:30",6.28,"2024-10-17 12:41:00",15.92,15.94,"2024-10-17 12:02:30",15.9,"2024-10-17 12:53:00",33.78,33.8,"2024-10-17 12:03:30",33.76,"2024-10-17 12:57:30",13.39314,0,4.099,63.56,21.57,66,7.6,"2024-10-17 12:08:00",1.9,"2024-10-17 13:00:00",2.686,60.2,29.87,17,5.5,"2024-10-17 12:38:30",0.7,"2024-10-17 12:35:30",2.539,3.55
"2024-10-17 14:00:00",25,33.64,"2024-10-17 13:56:00",13.38,18.61,"2024-10-17 13:29:00",0.189,"2024-10-17 13:46:30",947,29.77,30.86,"2024-10-17 13:47:30",28.57,"2024-10-17 13:00:30",52.82,55.99,"2024-10-17 13:10:00",49.54,"2024-10-17 13:49:30",36.44,37.63,"2024-10-17 13:59:00",35.42,"2024-10-17 13:01:00",33.41,33.65,"2024-10-17 13:49:00",33.18,"2024-10-17 13:01:30",33.33,33.37,"2024-10-17 13:05:30",33.24,"2024-10-17 13:32:00",34.26,34.39,"2024-10-17 13:06:30",34.19,"2024-10-17 13:35:00",34.09,34.22,"2024-10-17 13:06:00",33.98,"2024-10-17 13:54:00",34.11,34.18,"2024-10-17 13:35:30",34.03,"2024-10-17 13:55:00",1.341,1.368,"2024-10-17 13:59:00",1.32,"2024-10-17 13:01:00",4.159,4.177,"2024-10-17 13:59:30",4.142,"2024-10-17 13:02:00",4.669,4.675,"2024-10-17 13:57:30",4.662,"2024-10-17 13:31:30",6.283,6.295,"2024-10-17 13:14:00",6.275,"2024-10-17 13:31:00",15.92,15.94,"2024-10-17 13:47:30",15.9,"2024-10-17 13:31:00",33.77,33.79,"2024-10-17 13:08:30",33.75,"2024-10-17 13:41:30",16.23075,0,3.443,56.67,31.17,342,7.7,"2024-10-17 13:17:30",0,"2024-10-17 13:27:30",2.259,58.6,35.88,323,5.3,"2024-10-17 13:20:30",0,"2024-10-17 13:28:30",3.221,3.202
"2024-10-17 15:00:00",26,33.88,"2024-10-17 14:00:30",13.26,13.44,"2024-10-17 14:29:00",0.099,"2024-10-17 14:31:00",946,29.77,30.54,"2024-10-17 14:06:00",29.35,"2024-10-17 14:39:00",51.62,53.78,"2024-10-17 14:37:30",49.48,"2024-10-17 14:06:30",38.32,38.6,"2024-10-17 14:31:00",37.6,"2024-10-17 14:00:30",34.06,34.49,"2024-10-17 14:55:30",33.65,"2024-10-17 14:00:30",33.34,33.45,"2024-10-17 14:59:00",33.27,"2024-10-17 14:08:00",34.24,34.31,"2024-10-17 14:54:00",34.17,"2024-10-17 14:08:30",34.02,34.09,"2024-10-17 14:09:00",33.96,"2024-10-17 14:25:30",34.05,34.17,"2024-10-17 14:34:00",33.94,"2024-10-17 14:35:30",1.379,1.386,"2024-10-17 14:51:00",1.365,"2024-10-17 14:01:00",4.199,4.221,"2024-10-17 14:52:30",4.177,"2024-10-17 14:00:30",4.67,4.696,"2024-10-17 14:18:30",4.664,"2024-10-17 14:20:30",6.274,6.28,"2024-10-17 14:04:00",6.265,"2024-10-17 14:52:30",15.9,15.92,"2024-10-17 14:02:00",15.89,"2024-10-17 14:47:30",33.77,33.79,"2024-10-17 15:00:00",33.75,"2024-10-17 14:04:30",3.192359,0,2.071,8.93,49.18,170,5.4,"2024-10-17 14:33:30",0,"2024-10-17 14:54:30",1.358,13.3,50.41,177,3.6,"2024-10-17 14:21:00",0,"2024-10-17 14:45:00",0.668,2.609
"2024-10-17 16:00:00",27,36.94,"2024-10-17 16:00:00",13.38,18.04,"2024-10-17 15:04:30",0.176,"2024-10-17 15:56:30",945,30.56,31.52,"2024-10-17 15:57:00",29.68,"2024-10-17 15:07:00",49.78,52.54,"2024-10-17 15:02:00",46.67,"2024-10-17 15:58:00",38.07,38.37,"2024-10-17 15:01:30",37.91,"2024-10-17 15:31:30",34.74,34.91,"2024-10-17 15:36:30",34.49,"2024-10-17 15:00:30",33.52,33.71,"2024-10-17 15:58:00",33.34,"2024-10-17 15:02:00",34.25,34.33,"2024-10-17 15:48:30",34.17,"2024-10-17 15:26:00",34.02,34.09,"2024-10-17 15:02:30",33.96,"2024-10-17 15:05:00",33.97,34.09,"2024-10-17 15:03:30",33.9,"2024-10-17 15:07:30",1.383,1.398,"2024-10-17 15:49:30",1.378,"2024-10-17 15:36:30",4.242,4.278,"2024-10-17 15:55:00",4.221,"2024-10-17 15:00:30",4.678,4.688,"2024-10-17 15:52:00",4.671,"2024-10-17 15:02:00",6.27,6.278,"2024-10-17 15:09:30",6.263,"2024-10-17 15:11:00",15.89,15.9,"2024-10-17 15:07:00",15.87,"2024-10-17 15:55:30",33.76,33.79,"2024-10-17 15:02:00",33.74,"2024-10-17 15:31:00",8.398071,0,2.094,66.75,42.32,32,4.9,"2024-10-17 15:22:30",0,"2024-10-17 15:09:30",1.456,71.26,47.02,47,3.3,"2024-10-17 15:22:00",0,"2024-10-17 15:07:00",1.753,1.817
"2024-10-17 17:00:00",28,36.79,"2024-10-17 16:12:00",13.38,18.73,"2024-10-17 16:24:00",0.168,"2024-10-17 16:01:30",944,31.17,31.44,"2024-10-17 16:05:00",30.8,"2024-10-17 16:44:00",47.79,49.74,"2024-10-17 16:11:30",46.74,"2024-10-17 16:27:30",38.43,38.65,"2024-10-17 16:59:30",38.1,"2024-10-17 16:02:30",35.08,35.31,"2024-10-17 16:59:00",34.89,"2024-10-17 16:03:00",33.74,33.85,"2024-10-17 16:58:30",33.59,"2024-10-17 16:04:00",34.25,34.33,"2024-10-17 16:32:00",34.17,"2024-10-17 16:58:00",34,34.07,"2024-10-17 16:10:30",33.93,"2024-10-17 16:25:30",33.94,34.01,"2024-10-17 16:23:30",33.9,"2024-10-17 16:06:30",1.389,1.395,"2024-10-17 16:55:30",1.382,"2024-10-17 16:01:00",4.271,4.301,"2024-10-17 16:30:30",4.253,"2024-10-17 16:00:30",4.695,4.716,"2024-10-17 16:43:00",4.679,"2024-10-17 16:04:00",6.276,6.285,"2024-10-17 16:50:00",6.268,"2024-10-17 16:02:30",15.88,15.89,"2024-10-17 16:04:30",15.86,"2024-10-17 16:22:30",33.75,33.76,"2024-10-17 16:00:30",33.72,"2024-10-17 16:41:00",7.179088,0,2.982,17.76,46.46,344,5.5,"2024-10-17 16:28:00",1.1,"2024-10-17 16:17:30",1.906,19.57,53.31,319,4.5,"2024-10-17 16:19:00",0.5,"2024-10-17 16:03:00",1.507,0.92
"2024-10-17 18:00:00",29,35.86,"2024-10-17 17:52:00",13.35,18.28,"2024-10-17 18:00:00",0.143,"2024-10-17 17:46:30",943,32.05,33.17,"2024-10-17 17:42:30",31.19,"2024-10-17 17:01:00",45.43,47.85,"2024-10-17 17:12:30",42.64,"2024-10-17 17:43:00",38.79,39.14,"2024-10-17 17:58:30",38.56,"2024-10-17 17:07:00",35.39,35.54,"2024-10-17 17:49:30",35.27,"2024-10-17 17:17:30",33.93,34.05,"2024-10-17 17:56:00",33.78,"2024-10-17 17:01:00",34.37,34.46,"2024-10-17 17:34:00",34.19,"2024-10-17 17:11:00",33.99,34.07,"2024-10-17 17:03:00",33.91,"2024-10-17 17:52:30",33.93,34.03,"2024-10-17 17:19:00",33.87,"2024-10-17 17:49:30",1.397,1.406,"2024-10-17 17:55:30",1.389,"2024-10-17 17:05:00",4.284,4.321,"2024-10-17 17:29:30",4.274,"2024-10-17 17:01:00",4.71,4.724,"2024-10-17 17:56:00",4.701,"2024-10-17 17:02:00",6.282,6.29,"2024-10-17 17:14:00",6.273,"2024-10-17 17:42:00",15.87,15.89,"2024-10-17 17:00:30",15.86,"2024-10-17 17:42:00",33.73,33.75,"2024-10-17 17:02:00",33.71,"2024-10-17 17:19:30",10.0792,0,2.91,26.84,40.94,11,6.7,"2024-10-17 17:49:30",0.8,"2024-10-17 17:19:30",1.851,28.7,38.93,289,4.3,"2024-10-17 17:51:30",0,"2024-10-17 17:34:30",2.125,0.131
"2024-10-17 19:00:00",30,37.04,"2024-10-17 18:00:30",13.22,13.33,"2024-10-17 18:40:00",0.087,"2024-10-17 18:31:30",944,30.48,32.65,"2024-10-17 18:00:30",27.07,"2024-10-17 18:59:30",50.8,67.47,"2024-10-17 19:00:00",43.48,"2024-10-17 18:01:00",39.02,39.23,"2024-10-17 18:10:00",38.54,"2024-10-17 18:57:30",35.67,35.83,"2024-10-17 18:58:00",35.48,"2024-10-17 18:00:30",34.14,34.25,"2024-10-17 19:00:00",34.04,"2024-10-17 18:02:00",34.45,34.57,"2024-10-17 18:58:30",34.35,"2024-10-17 18:01:30",34.01,34.09,"2024-10-17 18:51:30",33.92,"2024-10-17 18:13:00",33.94,34.03,"2024-10-17 18:59:00",33.84,"2024-10-17 18:49:30",1.4,1.407,"2024-10-17 18:16:00",1.384,"2024-10-17 19:00:00",4.297,4.308,"2024-10-17 18:54:00",4.287,"2024-10-17 18:00:30",4.722,4.733,"2024-10-17 18:59:00",4.711,"2024-10-17 18:09:30",6.291,6.3,"2024-10-17 18:47:00",6.285,"2024-10-17 18:00:30",15.87,15.88,"2024-10-17 18:50:00",15.86,"2024-10-17 18:19:30",33.72,33.74,"2024-10-17 18:08:30",33.69,"2024-10-17 18:34:30",2.256798,0,3.292,328.5,86.9,141,7.9,"2024-10-17 18:44:00",0,"2024-10-17 18:29:30",1.968,314.8,91.2,143,4.9,"2024-10-17 18:46:00",0,"2024-10-17 18:29:00",0.254,0
"2024-10-17 20:00:00",31,46.18,"2024-10-17 19:00:30",13,13.09,"2024-10-17 20:00:00",0.024,"2024-10-17 19:59:30",944,26.33,27.08,"2024-10-17 19:11:00",25.81,"2024-10-17 19:39:00",70.49,74.49,"2024-10-17 19:38:30",63.55,"2024-10-17 19:09:00",37.77,38.58,"2024-10-17 19:01:30",37.14,"2024-10-17 19:57:00",35.87,35.96,"2024-10-17 19:27:00",35.75,"2024-10-17 19:06:00",34.31,34.41,"2024-10-17 19:59:00",34.08,"2024-10-17 19:05:00",34.62,34.71,"2024-10-17 19:49:00",34.5,"2024-10-17 19:02:00",34.03,34.11,"2024-10-17 19:16:00",33.95,"2024-10-17 19:01:30",33.93,34.01,"2024-10-17 19:50:00",33.84,"2024-10-17 19:18:30",1.365,1.385,"2024-10-17 19:00:30",1.352,"2024-10-17 19:56:30",4.312,4.331,"2024-10-17 19:22:30",4.299,"2024-10-17 19:12:30",4.734,4.744,"2024-10-17 19:20:30",4.724,"2024-10-17 19:02:30",6.297,6.305,"2024-10-17 19:07:00",6.288,"2024-10-17 19:09:00",15.87,15.88,"2024-10-17 19:17:00",15.86,"2024-10-17 19:08:00",33.71,33.74,"2024-10-17 19:40:00",33.69,"2024-10-17 19:43:00",1.17929,0,3.764,144.9,15.58,159,9.6,"2024-10-17 19:04:30",1.3,"2024-10-17 19:59:30",2.308,143,21.02,140,6.1,"2024-10-17 19:05:30",0.3,"2024-10-17 19:10:30",0.117,0
"2024-10-17 21:00:00",32,49.07,"2024-10-17 20:08:30",12.91,0.158,"2024-10-17 21:00:00",0,"2024-10-17 20:09:30",944,26.08,26.31,"2024-10-17 20:06:00",25.94,"2024-10-17 20:47:00",71.78,73.65,"2024-10-17 20:37:00",70.32,"2024-10-17 20:58:00",36.59,37.19,"2024-10-17 20:00:30",36.07,"2024-10-17 21:00:00",35.73,35.92,"2024-10-17 20:02:00",35.53,"2024-10-17 21:00:00",34.47,34.58,"2024-10-17 20:40:30",34.3,"2024-10-17 20:05:30",34.65,34.73,"2024-10-17 20:59:00",34.59,"2024-10-17 20:39:30",34.04,34.09,"2024-10-17 20:03:30",33.96,"2024-10-17 20:14:00",33.91,33.99,"2024-10-17 20:45:30",33.79,"2024-10-17 20:06:30",1.344,1.354,"2024-10-17 20:01:00",1.333,"2024-10-17 20:58:00",4.305,4.316,"2024-10-17 20:01:00",4.293,"2024-10-17 20:50:30",4.743,4.75,"2024-10-17 20:57:00",4.735,"2024-10-17 20:16:30",6.311,6.32,"2024-10-17 20:50:30",6.297,"2024-10-17 20:01:00",15.88,15.89,"2024-10-17 20:15:00",15.86,"2024-10-17 20:10:30",33.71,33.73,"2024-10-17 20:06:30",33.69,"2024-10-17 20:00:30",0.1165315,0,2.852,134.5,13.29,132,5.4,"2024-10-17 20:52:00",0.5,"2024-10-17 20:03:00",1.701,139.3,18.62,122,3.2,"2024-10-17 20:04:30",0.5,"2024-10-17 20:26:00",0.031,0
"2024-10-17 22:00:00",33,48.81,"2024-10-17 21:59:00",12.89,0.051,"2024-10-17 21:59:00",0,"2024-10-17 21:00:30",945,26.06,26.29,"2024-10-17 21:47:30",25.87,"2024-10-17 21:17:00",69.04,70.65,"2024-10-17 21:14:00",67.72,"2024-10-17 21:46:30",35.56,36.07,"2024-10-17 21:01:00",35.14,"2024-10-17 21:54:30",35.43,35.63,"2024-10-17 21:02:00",35.26,"2024-10-17 21:37:00",34.53,34.58,"2024-10-17 21:28:00",34.45,"2024-10-17 21:00:30",34.76,34.89,"2024-10-17 21:42:30",34.61,"2024-10-17 21:00:30",34.04,34.11,"2024-10-17 21:07:30",33.96,"2024-10-17 21:12:30",33.91,33.99,"2024-10-17 21:49:30",33.79,"2024-10-17 21:06:00",1.324,1.336,"2024-10-17 21:03:00",1.317,"2024-10-17 21:58:30",4.287,4.312,"2024-10-17 21:01:00",4.272,"2024-10-17 22:00:00",4.747,4.752,"2024-10-17 21:02:00",4.741,"2024-10-17 21:24:30",6.319,6.33,"2024-10-17 21:58:30",6.312,"2024-10-17 21:02:00",15.89,15.9,"2024-10-17 21:34:00",15.87,"2024-10-17 21:00:30",33.71,33.74,"2024-10-17 21:09:30",33.69,"2024-10-17 21:26:00",0.0001791391,0,1.16,167.7,79.43,109,3.5,"2024-10-17 21:00:30",0,"2024-10-17 21:34:00",0.754,153,78.94,89,2.4,"2024-10-17 21:05:00",0,"2024-10-17 21:28:00",-0.003,0
"2024-10-17 23:00:00",34,47.81,"2024-10-17 23:00:00",12.87,0.045,"2024-10-17 22:55:00",0,"2024-10-17 22:00:30",946,25.91,26.24,"2024-10-17 22:59:30",25.61,"2024-10-17 22:20:30",71.79,75.74,"2024-10-17 22:08:00",68.89,"2024-10-17 22:48:00",34.77,35.14,"2024-10-17 22:00:30",34.4,"2024-10-17 22:59:30",35.09,35.33,"2024-10-17 22:00:30",34.87,"2024-10-17 22:57:30",34.52,34.58,"2024-10-17 22:07:00",34.4,"2024-10-17 22:48:00",34.84,34.89,"2024-10-17 22:17:00",34.76,"2024-10-17 22:06:30",34.03,34.1,"2024-10-17 22:55:30",33.98,"2024-10-17 22:05:00",33.92,34,"2024-10-17 22:51:00",33.84,"2024-10-17 22:28:30",1.31,1.318,"2024-10-17 22:07:00",1.305,"2024-10-17 22:40:00",4.264,4.278,"2024-10-17 22:14:00",4.248,"2024-10-17 22:59:30",4.744,4.75,"2024-10-17 22:15:00",4.737,"2024-10-17 22:58:00",6.323,6.327,"2024-10-17 22:16:00",6.317,"2024-10-17 22:01:30",15.9,15.92,"2024-10-17 22:47:00",15.88,"2024-10-17 22:17:30",33.71,33.73,"2024-10-17 22:54:00",33.69,"2024-10-17 22:07:30",9.421528e-05,0,1.503,86,23.95,152,2.5,"2024-10-17 22:08:30",0.4,"2024-10-17 22:47:30",0.753,85.4,37.89,53,2,"2024-10-17 22:53:00",0,"2024-10-17 22:14:00",0.002,0
"2024-10-18 00:00:00",35,47.35,"2024-10-17 23:42:00",12.85,0.044,"2024-10-17 23:55:00",0,"2024-10-17 23:00:30",947,26,26.16,"2024-10-17 23:02:30",25.87,"2024-10-17 23:16:00",71.98,73.91,"2024-10-17 23:41:30",70.32,"2024-10-17 23:18:30",34.19,34.47,"2024-10-17 23:00:30",33.91,"2024-10-17 23:53:30",34.73,34.91,"2024-10-17 23:00:30",34.47,"2024-10-17 23:58:00",34.4,34.54,"2024-10-17 23:03:30",34.28,"2024-10-17 23:45:00",34.84,34.91,"2024-10-17 23:24:00",34.81,"2024-10-17 23:05:30",34.06,34.15,"2024-10-17 23:55:00",33.98,"2024-10-17 23:21:30",33.93,34.03,"2024-10-17 23:37:00",33.81,"2024-10-17 23:05:00",1.302,1.308,"2024-10-17 23:03:30",1.297,"2024-10-17 23:46:30",4.241,4.268,"2024-10-17 23:06:00",4.227,"2024-10-17 23:56:30",4.741,4.75,"2024-10-17 23:07:30",4.735,"2024-10-17 23:35:30",6.324,6.33,"2024-10-17 23:15:00",6.317,"2024-10-17 23:47:00",15.9,15.92,"2024-10-17 23:54:30",15.89,"2024-10-17 23:09:30",33.71,33.73,"2024-10-17 23:44:30",33.69,"2024-10-17 23:49:00",5.175174e-05,0,2.661,64.1,11.52,75,4.2,"2024-10-17 23:42:00",1,"2024-10-17 23:00:30",1.385,61.6,19.99,104,2.8,"2024-10-17 23:20:30",0.3,"2024-10-17 23:40:30",0.019,0
"2024-10-18 01:00:00",36,47.45,"2024-10-18 00:01:00",12.82,0.045,"2024-10-18 00:22:30",0,"2024-10-18 00:00:30",947,25.71,26.08,"2024-10-18 00:00:30",25.28,"2024-10-18 01:00:00",72.6,74.96,"2024-10-18 00:59:30",70.32,"2024-10-18 00:32:30",33.65,33.95,"2024-10-18 00:07:30",33.29,"2024-10-18 00:56:00",34.4,34.52,"2024-10-18 00:02:00",34.23,"2024-10-18 00:53:30",34.31,34.38,"2024-10-18 00:14:30",34.15,"2024-10-18 00:56:00",34.83,34.87,"2024-10-18 00:14:00",34.77,"2024-10-18 00:50:00",34.08,34.2,"2024-10-18 00:58:30",33.98,"2024-10-18 00:36:30",33.93,34.01,"2024-10-18 00:44:00",33.87,"2024-10-18 00:01:30",1.289,1.297,"2024-10-18 00:00:30",1.281,"2024-10-18 00:54:30",4.22,4.238,"2024-10-18 00:20:30",4.204,"2024-10-18 01:00:00",4.731,4.741,"2024-10-18 00:02:00",4.72,"2024-10-18 00:59:30",6.322,6.327,"2024-10-18 00:09:00",6.315,"2024-10-18 00:48:00",15.91,15.93,"2024-10-18 00:31:30",15.89,"2024-10-18 00:18:30",33.72,33.73,"2024-10-18 00:36:30",33.7,"2024-10-18 00:49:00",8.34357e-05,0,4.136,70.75,10.64,77,6.1,"2024-10-18 00:32:30",2.2,"2024-10-18 00:24:00",1.993,66.93,16.77,68,3.7,"2024-10-18 00:30:30",0.7,"2024-10-18 00:17:30",0.033,0
"2024-10-18 02:00:00",37,47.67,"2024-10-18 01:00:30",12.81,0.045,"2024-10-18 01:16:30",0,"2024-10-18 01:00:30",947,24.68,25.37,"2024-10-18 01:02:30",24.03,"2024-10-18 01:58:00",76.8,80.5,"2024-10-18 01:59:30",73.12,"2024-10-18 01:04:00",33.05,33.33,"2024-10-18 01:08:00",32.7,"2024-10-18 01:58:30",34.07,34.28,"2024-10-18 01:01:30",33.86,"2024-10-18 01:54:00",34.15,34.27,"2024-10-18 01:02:30",34.08,"2024-10-18 01:26:00",34.77,34.86,"2024-10-18 01:05:30",34.65,"2024-10-18 01:44:30",34.09,34.2,"2024-10-18 01:41:30",34,"2024-10-18 01:03:00",33.93,34.01,"2024-10-18 01:18:00",33.87,"2024-10-18 01:42:30",1.276,1.283,"2024-10-18 01:00:30",1.269,"2024-10-18 01:49:30",4.199,4.211,"2024-10-18 01:04:30",4.187,"2024-10-18 01:49:30",4.719,4.726,"2024-10-18 01:00:30",4.709,"2024-10-18 01:56:30",6.317,6.327,"2024-10-18 01:45:00",6.307,"2024-10-18 01:58:00",15.91,15.93,"2024-10-18 01:15:00",15.89,"2024-10-18 01:21:00",33.72,33.73,"2024-10-18 01:27:30",33.7,"2024-10-18 01:01:30",7.340916e-05,0,6.414,60.23,8.26,50,9.7,"2024-10-18 01:37:30",3.9,"2024-10-18 01:53:30",3.358,54.79,16.38,42,6.2,"2024-10-18 01:52:30",1.2,"2024-10-18 01:07:30",0.038,0
"2024-10-18 03:00:00",38,48.49,"2024-10-18 02:00:30",12.79,0.046,"2024-10-18 02:24:00",0,"2024-10-18 02:00:30",946,23.57,24.06,"2024-10-18 02:02:30",23.18,"2024-10-18 03:00:00",82,84.5,"2024-10-18 02:52:00",78.6,"2024-10-18 02:01:00",32.49,32.75,"2024-10-18 02:07:30",32.18,"2024-10-18 02:59:00",33.73,33.89,"2024-10-18 02:01:30",33.57,"2024-10-18 02:56:00",33.99,34.13,"2024-10-18 02:00:30",33.89,"2024-10-18 02:59:00",34.65,34.76,"2024-10-18 02:02:00",34.61,"2024-10-18 02:34:00",34.09,34.2,"2024-10-18 02:05:30",34,"2024-10-18 02:41:00",33.93,34.01,"2024-10-18 02:47:00",33.87,"2024-10-18 02:16:00",1.263,1.272,"2024-10-18 02:00:30",1.253,"2024-10-18 02:57:00",4.179,4.204,"2024-10-18 02:07:00",4.162,"2024-10-18 02:58:30",4.708,4.718,"2024-10-18 02:09:30",4.694,"2024-10-18 02:59:30",6.313,6.325,"2024-10-18 02:01:30",6.307,"2024-10-18 02:35:30",15.9,15.92,"2024-10-18 02:40:00",15.88,"2024-10-18 02:12:30",33.72,33.74,"2024-10-18 02:47:30",33.71,"2024-10-18 02:07:30",0.0001401986,0,6.805,56.95,7.982,36,10.7,"2024-10-18 02:26:00",3.3,"2024-10-18 02:01:00",3.784,53.8,14.65,47,7,"2024-10-18 02:26:30",1.7,"2024-10-18 02:38:30",0.027,0
"2024-10-18 04:00:00",39,49.32,"2024-10-18 03:04:30",12.77,0.045,"2024-10-18 03:59:00",0,"2024-10-18 03:00:30",945,22.96,23.23,"2024-10-18 03:02:30",22.72,"2024-10-18 03:59:00",84.1,85.3,"2024-10-18 03:49:30",82.9,"2024-10-18 03:18:00",31.95,32.3,"2024-10-18 03:01:30",31.65,"2024-10-18 03:59:30",33.39,33.63,"2024-10-18 03:00:30",33.21,"2024-10-18 03:55:30",33.82,33.96,"2024-10-18 03:00:30",33.68,"2024-10-18 03:57:00",34.63,34.69,"2024-10-18 03:18:30",34.56,"2024-10-18 03:03:00",34.06,34.14,"2024-10-18 03:40:30",33.98,"2024-10-18 03:53:30",33.93,34.03,"2024-10-18 03:06:30",33.87,"2024-10-18 03:28:30",1.25,1.257,"2024-10-18 03:01:00",1.243,"2024-10-18 03:54:30",4.154,4.167,"2024-10-18 03:00:30",4.144,"2024-10-18 03:57:30",4.693,4.701,"2024-10-18 03:01:00",4.684,"2024-10-18 03:56:30",6.301,6.31,"2024-10-18 03:01:30",6.293,"2024-10-18 03:48:30",15.9,15.91,"2024-10-18 03:01:30",15.89,"2024-10-18 03:16:00",33.72,33.73,"2024-10-18 03:02:00",33.71,"2024-10-18 03:20:30",0.0001265618,0,5.393,46.84,11.47,15,9,"2024-10-18 03:29:30",2.6,"2024-10-18 03:28:00",3.265,41.36,16.36,355,5.7,"2024-10-18 03:29:00",1.1,"2024-10-18 03:23:00",0.017,0
"2024-10-18 05:00:00",40,49.05,"2024-10-18 04:59:30",12.74,0.042,"2024-10-18 04:57:30",0,"2024-10-18 04:00:30",945,22.74,23.01,"2024-10-18 04:58:30",22.21,"2024-10-18 04:30:30",85,86.4,"2024-10-18 04:22:00",83.5,"2024-10-18 04:48:30",31.48,31.8,"2024-10-18 04:01:00",31.22,"2024-10-18 04:59:00",33.06,33.31,"2024-10-18 04:05:30",32.81,"2024-10-18 05:00:00",33.65,33.78,"2024-10-18 04:04:30",33.51,"2024-10-18 04:55:30",34.52,34.67,"2024-10-18 04:08:30",34.4,"2024-10-18 04:50:00",34.06,34.14,"2024-10-18 04:07:00",33.98,"2024-10-18 04:01:00",33.93,33.99,"2024-10-18 04:43:00",33.89,"2024-10-18 04:03:00",1.238,1.245,"2024-10-18 04:06:30",1.232,"2024-10-18 04:52:00",4.132,4.152,"2024-10-18 04:03:00",4.121,"2024-10-18 04:50:00",4.68,4.69,"2024-10-18 04:04:30",4.671,"2024-10-18 04:41:00",6.291,6.3,"2024-10-18 04:13:30",6.283,"2024-10-18 04:41:30",15.89,15.9,"2024-10-18 04:00:30",15.87,"2024-10-18 04:56:30",33.72,33.73,"2024-10-18 04:05:30",33.71,"2024-10-18 04:44:30",0.0001031196,0,4.655,48.74,12.02,48,8,"2024-10-18 04:41:30",2.2,"2024-10-18 04:12:30",2.702,47.11,18.25,54,5.3,"2024-10-18 04:55:00",0.6,"2024-10-18 04:13:30",0.012,0
"2024-10-18 06:00:00",41,47.47,"2024-10-18 05:59:30",12.72,0.041,"2024-10-18 05:35:30",0,"2024-10-18 05:00:30",945,23.12,23.3,"2024-10-18 05:47:30",22.6,"2024-10-18 05:15:30",83.4,85.6,"2024-10-18 05:52:30",82,"2024-10-18 05:46:30",31.16,31.32,"2024-10-18 05:03:30",31.07,"2024-10-18 05:30:00",32.75,32.91,"2024-10-18 05:13:30",32.6,"2024-10-18 05:43:30",33.42,33.55,"2024-10-18 05:00:30",33.31,"2024-10-18 05:47:00",34.42,34.52,"2024-10-18 05:22:30",34.24,"2024-10-18 05:51:30",34.05,34.11,"2024-10-18 05:02:30",33.98,"2024-10-18 05:20:30",33.93,34.01,"2024-10-18 05:09:30",33.87,"2024-10-18 05:24:00",1.235,1.263,"2024-10-18 05:46:30",1.229,"2024-10-18 05:38:30",4.109,4.127,"2024-10-18 05:02:00",4.096,"2024-10-18 05:56:00",4.665,4.677,"2024-10-18 05:00:30",4.656,"2024-10-18 05:56:30",6.28,6.29,"2024-10-18 05:05:00",6.268,"2024-10-18 05:54:00",15.88,15.89,"2024-10-18 05:12:00",15.86,"2024-10-18 05:36:30",33.72,33.73,"2024-10-18 05:24:30",33.71,"2024-10-18 05:01:00",4.488484e-05,0,4.246,55.36,13.83,53,6.9,"2024-10-18 05:06:30",1.9,"2024-10-18 05:47:30",2.357,53.45,20,47,5.1,"2024-10-18 05:06:30",0.9,"2024-10-18 05:50:30",0.013,0.015
"2024-10-18 07:00:00",42,47.41,"2024-10-18 06:09:00",12.69,0.041,"2024-10-18 06:54:30",0,"2024-10-18 06:00:30",946,22.97,23.23,"2024-10-18 06:02:30",22.67,"2024-10-18 06:00:30",82.8,84.2,"2024-10-18 06:05:00",81.6,"2024-10-18 06:17:30",31.05,31.19,"2024-10-18 06:01:00",30.87,"2024-10-18 06:53:30",32.47,32.67,"2024-10-18 06:01:30",32.28,"2024-10-18 06:59:30",33.23,33.35,"2024-10-18 06:00:30",33.1,"2024-10-18 06:57:00",34.26,34.36,"2024-10-18 06:02:30",34.2,"2024-10-18 06:25:00",34.04,34.11,"2024-10-18 06:44:00",33.95,"2024-10-18 06:19:00",33.92,33.99,"2024-10-18 06:01:30",33.86,"2024-10-18 06:45:30",1.232,1.245,"2024-10-18 06:59:30",1.228,"2024-10-18 06:07:00",4.093,4.117,"2024-10-18 06:24:00",4.073,"2024-10-18 06:59:30",4.65,4.662,"2024-10-18 06:07:00",4.641,"2024-10-18 06:55:00",6.269,6.28,"2024-10-18 06:12:00",6.256,"2024-10-18 06:59:00",15.86,15.88,"2024-10-18 06:06:00",15.85,"2024-10-18 06:37:30",33.72,33.73,"2024-10-18 06:03:00",33.69,"2024-10-18 06:31:30",2.068065e-05,0,5.475,57.84,8.88,42,8.7,"2024-10-18 06:24:00",2.9,"2024-10-18 06:01:30",3.079,55.92,15.21,44,6,"2024-10-18 06:26:00",0.7,"2024-10-18 06:23:30",0.014,0.491
"2024-10-18 08:00:00",43,47.41,"2024-10-18 07:25:30",12.67,0.04,"2024-10-18 07:17:30",0,"2024-10-18 07:00:30",946,22.72,22.97,"2024-10-18 07:11:00",22.46,"2024-10-18 07:59:00",82.3,83.8,"2024-10-18 07:11:00",81.5,"2024-10-18 07:04:00",30.88,30.98,"2024-10-18 07:03:30",30.72,"2024-10-18 07:50:30",32.23,32.4,"2024-10-18 07:03:00",32.05,"2024-10-18 07:51:30",33,33.14,"2024-10-18 07:00:30",32.9,"2024-10-18 07:28:30",34.13,34.31,"2024-10-18 07:01:30",34.01,"2024-10-18 07:38:30",33.96,34.09,"2024-10-18 07:04:00",33.79,"2024-10-18 07:57:30",33.91,33.99,"2024-10-18 07:30:00",33.84,"2024-10-18 07:38:00",1.23,1.234,"2024-10-18 07:37:30",1.226,"2024-10-18 07:38:00",4.077,4.125,"2024-10-18 07:26:00",4.063,"2024-10-18 07:50:30",4.636,4.658,"2024-10-18 07:06:00",4.626,"2024-10-18 07:58:00",6.257,6.3,"2024-10-18 07:07:00",6.248,"2024-10-18 07:42:30",15.86,15.88,"2024-10-18 07:34:30",15.84,"2024-10-18 07:23:30",33.71,33.74,"2024-10-18 07:21:30",33.69,"2024-10-18 07:48:30",0.0009441538,0,4.372,40.73,14,35,6.6,"2024-10-18 07:52:00",2.4,"2024-10-18 07:55:30",2.67,37.82,19.43,21,5.3,"2024-10-18 07:53:00",0.7,"2024-10-18 07:21:00",0.045,1.386
"2024-10-18 09:00:00",44,47.59,"2024-10-18 09:00:00",12.66,3.482,"2024-10-18 08:00:30",0,"2024-10-18 08:00:30",946,22.39,22.58,"2024-10-18 08:59:30",22.26,"2024-10-18 08:35:30",82.9,84.7,"2024-10-18 08:59:00",81.5,"2024-10-18 08:03:00",30.7,30.78,"2024-10-18 08:03:30",30.52,"2024-10-18 09:00:00",32.04,32.13,"2024-10-18 08:01:00",31.87,"2024-10-18 09:00:00",32.83,32.94,"2024-10-18 08:00:30",32.7,"2024-10-18 08:59:00",33.99,34.11,"2024-10-18 08:09:30",33.84,"2024-10-18 08:56:00",33.87,33.95,"2024-10-18 08:04:30",33.79,"2024-10-18 08:08:00",33.87,33.99,"2024-10-18 08:04:30",33.73,"2024-10-18 08:28:30",1.227,1.253,"2024-10-18 08:56:00",1.223,"2024-10-18 08:31:00",4.062,4.079,"2024-10-18 08:34:30",4.047,"2024-10-18 08:58:30",4.62,4.632,"2024-10-18 08:06:30",4.611,"2024-10-18 08:59:00",6.245,6.275,"2024-10-18 08:59:00",6.234,"2024-10-18 08:48:00",15.84,15.86,"2024-10-18 08:20:00",15.83,"2024-10-18 08:46:00",33.7,33.73,"2024-10-18 08:06:00",33.67,"2024-10-18 08:50:30",0.5525252,0,4.755,38.41,12.85,47,7.3,"2024-10-18 08:22:00",1.9,"2024-10-18 08:44:00",2.933,34.31,15.89,21,5.7,"2024-10-18 08:57:00",0.9,"2024-10-18 08:56:00",0.134,2.241
"2024-10-18 10:00:00",45,42.74,"2024-10-18 10:00:00",12.82,12.93,"2024-10-18 09:00:30",0.1,"2024-10-18 09:21:30",947,23.13,24.23,"2024-10-18 09:59:30",22.52,"2024-10-18 09:04:30",81.1,85.6,"2024-10-18 09:13:00",75.86,"2024-10-18 10:00:00",30.63,30.78,"2024-10-18 09:46:30",30.5,"2024-10-18 09:02:00",31.86,31.94,"2024-10-18 09:04:00",31.7,"2024-10-18 09:59:30",32.64,32.74,"2024-10-18 09:00:30",32.52,"2024-10-18 09:45:30",33.85,33.94,"2024-10-18 09:04:00",33.79,"2024-10-18 09:14:30",33.84,33.9,"2024-10-18 09:04:00",33.72,"2024-10-18 09:55:30",33.8,33.95,"2024-10-18 09:01:00",33.69,"2024-10-18 09:49:00",1.227,1.249,"2024-10-18 09:26:00",1.224,"2024-10-18 09:32:30",4.047,4.081,"2024-10-18 09:21:30",4.036,"2024-10-18 09:47:00",4.622,4.645,"2024-10-18 09:57:30",4.601,"2024-10-18 09:20:00",6.23,6.246,"2024-10-18 09:00:30",6.214,"2024-10-18 10:00:00",15.83,15.85,"2024-10-18 09:01:30",15.81,"2024-10-18 09:47:00",33.7,33.72,"2024-10-18 09:05:30",33.68,"2024-10-18 09:10:00",3.540598,0,5.173,54.95,9.79,61,8.7,"2024-10-18 09:09:00",2.4,"2024-10-18 09:53:30",2.998,57.46,15.5,44,6,"2024-10-18 09:29:30",1.1,"2024-10-18 09:21:30",0.585,2.933
"2024-10-18 11:00:00",46,42.23,"2024-10-18 10:25:30",13.36,13.52,"2024-10-18 10:05:30",0.213,"2024-10-18 10:38:00",948,24.34,24.89,"2024-10-18 10:59:30",23.91,"2024-10-18 10:06:00",75.58,78.47,"2024-10-18 10:06:30",72.86,"2024-10-18 10:48:30",31.1,31.47,"2024-10-18 10:58:30",30.72,"2024-10-18 10:02:30",31.7,31.78,"2024-10-18 10:11:00",31.65,"2024-10-18 10:26:00",32.47,32.52,"2024-10-18 10:00:30",32.32,"2024-10-18 10:51:30",33.74,33.9,"2024-10-18 10:01:00",33.58,"2024-10-18 10:48:30",33.72,33.86,"2024-10-18 10:04:30",33.6,"2024-10-18 10:52:00",33.74,33.89,"2024-10-18 10:01:00",33.69,"2024-10-18 10:47:00",1.237,1.245,"2024-10-18 10:56:30",1.229,"2024-10-18 10:07:00",4.04,4.067,"2024-10-18 10:38:00",4.036,"2024-10-18 10:12:00",4.617,4.643,"2024-10-18 10:05:00",4.586,"2024-10-18 10:39:30",6.216,6.226,"2024-10-18 10:15:00",6.207,"2024-10-18 10:52:30",15.82,15.84,"2024-10-18 10:06:30",15.8,"2024-10-18 10:15:30",33.69,33.71,"2024-10-18 10:01:00",33.66,"2024-10-18 10:34:00",4.431056,0,4.546,60.26,15.84,53,7.8,"2024-10-18 10:00:30",1.9,"2024-10-18 10:34:00",2.579,60.2,22.09,46,5.6,"2024-10-18 10:30:00",0.8,"2024-10-18 10:18:00",0.775,3.405
"2024-10-18 12:00:00",47,36.95,"2024-10-18 11:46:00",13.46,13.65,"2024-10-18 11:04:00",0.285,"2024-10-18 11:58:00",948,25.68,26.67,"2024-10-18 11:29:30",24.69,"2024-10-18 11:02:00",70.02,74.14,"2024-10-18 11:08:30",66.02,"2024-10-18 11:38:00",31.81,32.38,"2024-10-18 11:58:30",31.46,"2024-10-18 11:01:00",31.69,31.76,"2024-10-18 11:56:00",31.59,"2024-10-18 11:40:30",32.32,32.37,"2024-10-18 11:03:30",32.22,"2024-10-18 11:50:00",33.61,33.73,"2024-10-18 11:04:00",33.43,"2024-10-18 11:57:00",33.66,33.69,"2024-10-18 11:01:00",33.58,"2024-10-18 11:15:00",33.73,33.8,"2024-10-18 11:12:30",33.69,"2024-10-18 11:10:30",1.254,1.266,"2024-10-18 11:54:00",1.241,"2024-10-18 11:01:00",4.043,4.063,"2024-10-18 11:12:30",4.034,"2024-10-18 11:06:00",4.584,4.611,"2024-10-18 11:59:30",4.571,"2024-10-18 11:50:00",6.204,6.216,"2024-10-18 11:08:30",6.194,"2024-10-18 11:43:30",15.8,15.82,"2024-10-18 11:02:30",15.79,"2024-10-18 11:56:30",33.67,33.69,"2024-10-18 11:00:30",33.65,"2024-10-18 11:34:30",7.946959,0,3.834,65.97,16.5,83,5.8,"2024-10-18 11:01:30",1.9,"2024-10-18 11:40:30",2.284,64.21,22.3,81,4.5,"2024-10-18 11:37:00",0.3,"2024-10-18 11:33:00",1.449,3.613
"2024-10-18 13:00:00",48,38.92,"2024-10-18 12:00:30",13.45,16.56,"2024-10-18 12:13:00",0.253,"2024-10-18 13:00:00",948,26.22,27.45,"2024-10-18 13:00:00",25.62,"2024-10-18 12:17:00",68,70.13,"2024-10-18 12:12:30",63.61,"2024-10-18 13:00:00",32.87,33.33,"2024-10-18 12:57:00",32.31,"2024-10-18 12:03:30",31.84,32.04,"2024-10-18 13:00:00",31.67,"2024-10-18 12:10:00",32.18,32.32,"2024-10-18 12:00:30",32.09,"2024-10-18 12:43:00",33.46,33.56,"2024-10-18 12:02:00",33.38,"2024-10-18 12:19:30",33.62,33.69,"2024-10-18 12:01:30",33.47,"2024-10-18 12:54:30",33.73,33.84,"2024-10-18 12:07:00",33.68,"2024-10-18 12:39:30",1.279,1.29,"2024-10-18 12:55:00",1.267,"2024-10-18 12:01:30",4.053,4.065,"2024-10-18 12:49:30",4.042,"2024-10-18 12:00:30",4.604,4.62,"2024-10-18 12:15:00",4.584,"2024-10-18 12:57:30",6.194,6.204,"2024-10-18 12:01:30",6.182,"2024-10-18 12:49:30",15.79,15.81,"2024-10-18 12:03:30",15.77,"2024-10-18 12:37:30",33.65,33.66,"2024-10-18 12:02:30",33.63,"2024-10-18 12:38:00",7.284638,0,4.072,71.41,16.12,66,6.9,"2024-10-18 12:44:00",1.7,"2024-10-18 12:01:00",2.368,72.95,22.54,80,6,"2024-10-18 12:44:00",0.9,"2024-10-18 12:20:00",1.342,3.538
"2024-10-18 14:00:00",49,36.18,"2024-10-18 13:20:30",13.45,15.95,"2024-10-18 13:48:30",0.205,"2024-10-18 13:05:00",947,27.54,28.17,"2024-10-18 13:09:00",27.19,"2024-10-18 13:38:00",62.24,64.41,"2024-10-18 13:05:00",60.88,"2024-10-18 13:27:30",33.99,34.73,"2024-10-18 13:58:30",33.27,"2024-10-18 13:00:30",32.12,32.34,"2024-10-18 13:58:30",31.93,"2024-10-18 13:01:30",32.13,32.22,"2024-10-18 13:53:00",32.08,"2024-10-18 13:42:00",33.44,33.51,"2024-10-18 13:05:00",33.29,"2024-10-18 13:55:30",33.47,33.65,"2024-10-18 13:08:30",33.39,"2024-10-18 13:46:00",33.72,33.82,"2024-10-18 13:13:30",33.63,"2024-10-18 13:54:00",1.306,1.32,"2024-10-18 13:55:30",1.29,"2024-10-18 13:00:30",4.076,4.098,"2024-10-18 13:57:00",4.059,"2024-10-18 13:02:00",4.597,4.615,"2024-10-18 13:53:30",4.577,"2024-10-18 13:39:30",6.181,6.192,"2024-10-18 13:03:30",6.17,"2024-10-18 13:51:30",15.78,15.79,"2024-10-18 13:00:30",15.77,"2024-10-18 13:40:30",33.62,33.64,"2024-10-18 13:24:00",33.59,"2024-10-18 13:44:00",7.716058,0,2.475,71.64,27.82,79,5.7,"2024-10-18 13:06:30",0,"2024-10-18 13:39:30",1.598,71.69,36.45,63,4.2,"2024-10-18 13:03:30",0,"2024-10-18 13:36:00",1.516,3.191
"2024-10-18 15:00:00",50,35.4,"2024-10-18 15:00:00",13.42,16.61,"2024-10-18 14:06:00",0.173,"2024-10-18 14:42:30",946,28.64,30.28,"2024-10-18 14:56:00",27.26,"2024-10-18 14:05:30",59.06,63.61,"2024-10-18 14:02:30",54.5,"2024-10-18 14:54:30",34.93,35.55,"2024-10-18 14:58:00",34.71,"2024-10-18 14:01:00",32.49,32.73,"2024-10-18 14:55:00",32.18,"2024-10-18 14:05:30",32.2,32.32,"2024-10-18 14:48:30",32.09,"2024-10-18 14:10:00",33.33,33.47,"2024-10-18 14:01:30",33.18,"2024-10-18 14:50:00",33.45,33.48,"2024-10-18 14:02:00",33.35,"2024-10-18 14:48:30",33.65,33.8,"2024-10-18 14:40:00",33.53,"2024-10-18 14:38:30",1.329,1.347,"2024-10-18 14:57:30",1.318,"2024-10-18 14:01:00",4.104,4.127,"2024-10-18 14:38:00",4.086,"2024-10-18 14:12:30",4.593,4.62,"2024-10-18 14:10:30",4.567,"2024-10-18 14:39:30",6.179,6.187,"2024-10-18 14:02:30",6.172,"2024-10-18 14:04:00",15.76,15.78,"2024-10-18 14:01:00",15.75,"2024-10-18 14:50:30",33.61,33.64,"2024-10-18 14:26:30",33.59,"2024-10-18 14:28:00",12.95016,0,2.645,79.81,25.76,51,5.4,"2024-10-18 14:25:00",0.3,"2024-10-18 14:34:30",1.822,80.1,29.9,38,4.1,"2024-10-18 14:25:00",0,"2024-10-18 14:53:00",2.574,2.593
"2024-10-18 16:00:00",51,33.26,"2024-10-18 15:36:30",13.35,18.06,"2024-10-18 15:32:00",0.149,"2024-10-18 15:01:00",945,30.61,31.8,"2024-10-18 15:29:30",29.3,"2024-10-18 15:04:00",52.28,57.38,"2024-10-18 15:01:30",48.77,"2024-10-18 15:30:00",36.87,38.22,"2024-10-18 15:58:00",35.55,"2024-10-18 15:00:30",32.94,33.29,"2024-10-18 16:00:00",32.6,"2024-10-18 15:01:30",32.32,32.4,"2024-10-18 15:49:30",32.24,"2024-10-18 15:04:00",33.29,33.38,"2024-10-18 15:09:30",33.18,"2024-10-18 15:25:30",33.39,33.48,"2024-10-18 15:08:30",33.25,"2024-10-18 15:43:00",33.56,33.65,"2024-10-18 15:07:30",33.48,"2024-10-18 15:18:30",1.369,1.399,"2024-10-18 16:00:00",1.344,"2024-10-18 15:02:30",4.133,4.154,"2024-10-18 15:59:30",4.11,"2024-10-18 15:01:00",4.595,4.609,"2024-10-18 15:48:00",4.577,"2024-10-18 15:00:30",6.179,6.185,"2024-10-18 15:02:00",6.17,"2024-10-18 15:34:00",15.76,15.77,"2024-10-18 15:48:00",15.74,"2024-10-18 15:29:30",33.6,33.62,"2024-10-18 15:01:00",33.58,"2024-10-18 15:58:00",16.41139,0,2.077,63.88,53.93,66,4.9,"2024-10-18 15:40:30",0,"2024-10-18 15:28:30",1.569,58.86,60.89,62,3.6,"2024-10-18 15:46:30",0,"2024-10-18 15:13:00",3.409,1.807
"2024-10-18 17:00:00",52,35.57,"2024-10-18 16:00:30",13.35,18.27,"2024-10-18 16:28:30",0.137,"2024-10-18 16:15:30",944,30.74,31.35,"2024-10-18 16:45:30",30.22,"2024-10-18 16:05:30",51.1,54.44,"2024-10-18 16:03:30",49.29,"2024-10-18 16:47:00",38.71,38.94,"2024-10-18 16:41:00",38.18,"2024-10-18 16:00:30",33.66,34.07,"2024-10-18 16:53:00",33.23,"2024-10-18 16:00:30",32.51,32.65,"2024-10-18 16:53:00",32.32,"2024-10-18 16:04:30",33.32,33.48,"2024-10-18 16:56:30",33.23,"2024-10-18 16:07:30",33.29,33.47,"2024-10-18 16:08:00",33.22,"2024-10-18 16:44:00",33.52,33.63,"2024-10-18 16:16:30",33.48,"2024-10-18 16:09:30",1.409,1.417,"2024-10-18 16:59:30",1.395,"2024-10-18 16:02:00",4.178,4.204,"2024-10-18 17:00:00",4.154,"2024-10-18 16:00:30",4.608,4.622,"2024-10-18 16:22:00",4.598,"2024-10-18 16:06:30",6.18,6.187,"2024-10-18 16:07:00",6.17,"2024-10-18 16:36:30",15.75,15.77,"2024-10-18 16:21:30",15.74,"2024-10-18 16:05:00",33.58,33.6,"2024-10-18 16:04:30",33.56,"2024-10-18 16:51:00",7.083358,0,1.679,120.9,95.1,76,4.4,"2024-10-18 16:45:00",0,"2024-10-18 16:21:30",1.137,156.3,94.2,71,2.8,"2024-10-18 16:54:00",0,"2024-10-18 16:10:30",1.491,0.914
"2024-10-18 18:00:00",53,39.69,"2024-10-18 17:00:30",13.38,18.2,"2024-10-18 17:45:00",0.146,"2024-10-18 17:30:30",944,30.85,31.34,"2024-10-18 17:43:30",30.42,"2024-10-18 17:14:00",50.07,52.61,"2024-10-18 17:56:30",48.38,"2024-10-18 17:43:00",38.77,38.85,"2024-10-18 17:02:30",38.65,"2024-10-18 17:59:30",34.4,34.7,"2024-10-18 17:57:00",34.07,"2024-10-18 17:00:30",32.79,32.94,"2024-10-18 17:57:00",32.53,"2024-10-18 17:00:30",33.45,33.55,"2024-10-18 17:35:30",33.31,"2024-10-18 17:05:00",33.26,33.31,"2024-10-18 17:29:00",33.18,"2024-10-18 17:44:00",33.51,33.63,"2024-10-18 17:07:30",33.45,"2024-10-18 17:30:00",1.414,1.419,"2024-10-18 17:09:00",1.41,"2024-10-18 17:55:30",4.223,4.24,"2024-10-18 17:49:30",4.202,"2024-10-18 17:00:30",4.628,4.652,"2024-10-18 17:37:30",4.605,"2024-10-18 17:01:00",6.183,6.194,"2024-10-18 17:56:00",6.172,"2024-10-18 17:11:00",15.75,15.76,"2024-10-18 17:01:30",15.74,"2024-10-18 17:38:00",33.57,33.59,"2024-10-18 17:06:30",33.55,"2024-10-18 17:16:30",5.750624,0,1.312,73.87,53.38,54,3.1,"2024-10-18 17:58:00",0,"2024-10-18 17:25:00",0.976,74.56,50.85,59,2.5,"2024-10-18 17:54:00",0,"2024-10-18 17:00:30",1.215,0.129
"2024-10-18 19:00:00",54,38.73,"2024-10-18 18:21:00",13.38,17.27,"2024-10-18 18:59:00",0.121,"2024-10-18 18:45:30",943,31.38,32.07,"2024-10-18 18:10:00",30.81,"2024-10-18 18:33:00",48.52,51.83,"2024-10-18 18:26:00",46.75,"2024-10-18 18:58:00",38.47,38.73,"2024-10-18 18:01:00",38.13,"2024-10-18 18:58:00",34.86,34.99,"2024-10-18 18:55:30",34.68,"2024-10-18 18:06:30",33.07,33.32,"2024-10-18 18:59:30",32.9,"2024-10-18 18:04:00",33.51,33.65,"2024-10-18 18:57:00",33.38,"2024-10-18 18:10:30",33.25,33.3,"2024-10-18 18:28:00",33.2,"2024-10-18 18:03:30",33.48,33.55,"2024-10-18 18:02:00",33.36,"2024-10-18 18:35:30",1.409,1.415,"2024-10-18 18:07:30",1.404,"2024-10-18 18:47:00",4.251,4.265,"2024-10-18 18:58:30",4.236,"2024-10-18 18:00:30",4.654,4.675,"2024-10-18 18:47:30",4.632,"2024-10-18 18:49:00",6.199,6.229,"2024-10-18 18:58:00",6.185,"2024-10-18 18:05:00",15.75,15.76,"2024-10-18 18:15:00",15.74,"2024-10-18 18:01:00",33.56,33.58,"2024-10-18 18:10:30",33.53,"2024-10-18 18:46:00",7.126367,0,2.173,87.3,37.38,120,5,"2024-10-18 18:44:30",0,"2024-10-18 18:01:00",1.514,85.4,42.7,115,4.1,"2024-10-18 18:17:30",0,"2024-10-18 18:43:00",0.718,0
"2024-10-18 20:00:00",55,39.02,"2024-10-18 19:05:00",13.01,13.12,"2024-10-18 19:59:30",0.026,"2024-10-18 19:58:30",943,30.76,31.79,"2024-10-18 19:08:30",29.95,"2024-10-18 20:00:00",49.4,51.44,"2024-10-18 20:00:00",46.62,"2024-10-18 19:08:30",37.76,38.22,"2024-10-18 19:00:30",37.18,"2024-10-18 19:58:30",35.09,35.12,"2024-10-18 19:17:30",34.91,"2024-10-18 19:00:30",33.37,33.53,"2024-10-18 19:58:00",33.19,"2024-10-18 19:02:30",33.68,33.87,"2024-10-18 19:59:30",33.55,"2024-10-18 19:04:30",33.27,33.41,"2024-10-18 19:58:00",33.2,"2024-10-18 19:38:00",33.42,33.53,"2024-10-18 19:18:00",33.29,"2024-10-18 19:58:30",1.395,1.405,"2024-10-18 19:00:30",1.384,"2024-10-18 20:00:00",4.263,4.27,"2024-10-18 19:44:00",4.257,"2024-10-18 19:09:00",4.666,4.684,"2024-10-18 19:21:30",4.649,"2024-10-18 19:03:00",6.21,6.224,"2024-10-18 19:28:00",6.197,"2024-10-18 19:00:30",15.75,15.76,"2024-10-18 19:40:00",15.74,"2024-10-18 19:01:00",33.55,33.57,"2024-10-18 19:26:00",33.53,"2024-10-18 19:16:00",1.447577,0,2.746,169.4,20.68,139,4.4,"2024-10-18 19:30:00",0.7,"2024-10-18 19:01:00",1.623,169.9,25.82,114,4.1,"2024-10-18 19:15:30",0.4,"2024-10-18 19:04:30",0.184,0
"2024-10-18 21:00:00",56,44.82,"2024-10-18 20:00:30",12.85,0.207,"2024-10-18 21:00:00",0,"2024-10-18 20:12:30",944,29.09,29.9,"2024-10-18 20:00:30",28.37,"2024-10-18 21:00:00",53.66,57.68,"2024-10-18 20:58:30",51.44,"2024-10-18 20:01:00",36.6,37.19,"2024-10-18 20:00:30",35.96,"2024-10-18 21:00:00",35.07,35.12,"2024-10-18 20:00:30",34.91,"2024-10-18 20:54:30",33.58,33.74,"2024-10-18 20:48:00",33.46,"2024-10-18 20:01:00",33.83,33.92,"2024-10-18 20:49:00",33.74,"2024-10-18 20:22:30",33.33,33.48,"2024-10-18 20:49:00",33.24,"2024-10-18 20:03:00",33.36,33.45,"2024-10-18 20:07:00",33.26,"2024-10-18 20:35:30",1.371,1.386,"2024-10-18 20:00:30",1.357,"2024-10-18 20:58:00",4.264,4.284,"2024-10-18 20:30:00",4.259,"2024-10-18 20:43:00",4.686,4.705,"2024-10-18 20:36:00",4.666,"2024-10-18 20:04:00",6.223,6.236,"2024-10-18 20:53:30",6.209,"2024-10-18 20:01:30",15.75,15.76,"2024-10-18 20:18:00",15.73,"2024-10-18 20:24:00",33.55,33.57,"2024-10-18 20:09:30",33.52,"2024-10-18 20:51:00",0.1086016,0,1.769,156.2,17.59,116,4.7,"2024-10-18 20:01:00",0.7,"2024-10-18 20:27:00",0.973,153,25.5,107,3.1,"2024-10-18 20:05:30",0,"2024-10-18 20:49:30",0.035,0
"2024-10-18 22:00:00",57,47.86,"2024-10-18 22:00:00",12.91,0.052,"2024-10-18 21:58:30",0,"2024-10-18 21:00:30",945,28.26,28.47,"2024-10-18 21:53:30",28.11,"2024-10-18 21:47:00",59.66,62.32,"2024-10-18 21:44:00",57.42,"2024-10-18 21:03:00",35.57,35.96,"2024-10-18 21:00:30",35.14,"2024-10-18 21:58:30",34.84,34.96,"2024-10-18 21:02:30",34.68,"2024-10-18 21:57:30",33.73,33.76,"2024-10-18 21:55:00",33.59,"2024-10-18 21:01:30",33.95,34.1,"2024-10-18 21:30:30",33.8,"2024-10-18 21:07:30",33.42,33.48,"2024-10-18 21:25:00",33.29,"2024-10-18 21:12:30",33.35,33.45,"2024-10-18 21:10:00",33.26,"2024-10-18 21:20:30",1.35,1.362,"2024-10-18 21:23:30",1.342,"2024-10-18 21:59:30",4.255,4.276,"2024-10-18 21:08:00",4.246,"2024-10-18 21:37:30",4.675,4.699,"2024-10-18 21:08:30",4.662,"2024-10-18 21:25:00",6.239,6.251,"2024-10-18 21:09:30",6.231,"2024-10-18 21:29:30",15.75,15.76,"2024-10-18 21:02:30",15.74,"2024-10-18 21:03:00",33.55,33.57,"2024-10-18 21:13:30",33.53,"2024-10-18 21:05:00",0.0001702557,0,2.501,82.8,21.31,81,4.5,"2024-10-18 21:49:00",1.5,"2024-10-18 21:01:00",1.362,80.4,23.85,127,3.2,"2024-10-18 21:49:30",0.4,"2024-10-18 21:04:00",0.034,0
"2024-10-18 23:00:00",58,47.81,"2024-10-18 22:07:00",12.87,0.046,"2024-10-18 22:54:30",0,"2024-10-18 22:00:30",945,27.77,28.32,"2024-10-18 22:02:30",27.21,"2024-10-18 22:30:30",61.2,63.1,"2024-10-18 22:45:00",58.55,"2024-10-18 22:00:30",34.86,35.19,"2024-10-18 22:00:30",34.53,"2024-10-18 22:54:00",34.56,34.75,"2024-10-18 22:00:30",34.46,"2024-10-18 22:58:00",33.74,33.78,"2024-10-18 22:53:30",33.68,"2024-10-18 22:44:00",34.04,34.17,"2024-10-18 22:48:30",33.96,"2024-10-18 22:43:30",33.46,33.51,"2024-10-18 22:17:30",33.39,"2024-10-18 22:09:00",33.36,33.47,"2024-10-18 22:16:00",33.26,"2024-10-18 22:04:00",1.336,1.345,"2024-10-18 22:00:30",1.329,"2024-10-18 22:47:00",4.238,4.248,"2024-10-18 22:01:00",4.225,"2024-10-18 22:56:00",4.67,4.675,"2024-10-18 22:40:00",4.666,"2024-10-18 22:03:00",6.248,6.256,"2024-10-18 22:24:00",6.241,"2024-10-18 22:00:30",15.76,15.77,"2024-10-18 22:15:00",15.75,"2024-10-18 22:00:30",33.55,33.56,"2024-10-18 22:22:00",33.53,"2024-10-18 22:13:30",9.913844e-05,0,4.224,102.5,11.12,88,7.3,"2024-10-18 22:20:30",2,"2024-10-18 22:03:30",2.339,102.1,17.17,122,4.8,"2024-10-18 22:31:30",0.7,"2024-10-18 22:58:00",0.058,0
"2024-10-19 00:00:00",59,47.91,"2024-10-18 23:15:30",12.87,0.043,"2024-10-18 23:54:30",0,"2024-10-18 23:00:30",946,26.97,27.46,"2024-10-18 23:00:30",26.47,"2024-10-19 00:00:00",64.43,66.68,"2024-10-18 23:59:00",62.05,"2024-10-18 23:08:30",34.18,34.53,"2024-10-18 23:00:30",33.91,"2024-10-18 23:49:00",34.26,34.49,"2024-10-18 23:00:30",34.07,"2024-10-18 23:49:30",33.74,33.78,"2024-10-18 23:12:00",33.66,"2024-10-18 23:35:30",34.11,34.21,"2024-10-18 23:32:00",34.01,"2024-10-18 23:18:00",33.47,33.56,"2024-10-18 23:45:30",33.39,"2024-10-18 23:36:30",33.37,33.51,"2024-10-18 23:02:00",33.28,"2024-10-18 23:03:30",1.323,1.338,"2024-10-18 23:13:00",1.316,"2024-10-18 23:58:00",4.22,4.263,"2024-10-18 23:08:30",4.211,"2024-10-18 23:58:00",4.688,4.714,"2024-10-18 23:27:30",4.669,"2024-10-18 23:11:00",6.254,6.263,"2024-10-18 23:29:00",6.243,"2024-10-18 23:06:30",15.77,15.79,"2024-10-18 23:56:30",15.76,"2024-10-18 23:01:30",33.55,33.57,"2024-10-18 23:16:00",33.52,"2024-10-18 23:31:00",5.301778e-05,0,3.392,78.43,17.82,74,5.3,"2024-10-18 23:02:00",1.6,"2024-10-18 23:44:00",1.869,77.11,20.81,51,3.8,"2024-10-18 23:34:30",0.5,"2024-10-18 23:37:30",0.04,0
"2024-10-19 01:00:00",60,48.1,"2024-10-19 00:02:00",12.84,0.042,"2024-10-19 00:55:00",0,"2024-10-19 00:00:30",946,25.88,26.55,"2024-10-19 00:00:30",25.11,"2024-10-19 00:45:30",67.87,70.85,"2024-10-19 00:58:00",65.44,"2024-10-19 00:04:30",33.66,33.95,"2024-10-19 00:03:00",33.39,"2024-10-19 00:58:30",33.96,34.09,"2024-10-19 00:15:00",33.84,"2024-10-19 00:57:30",33.7,33.76,"2024-10-19 00:00:30",33.55,"2024-10-19 00:48:30",34.18,34.31,"2024-10-19 00:56:30",34.09,"2024-10-19 00:14:00",33.52,33.64,"2024-10-19 00:59:30",33.41,"2024-10-19 00:35:00",33.4,33.52,"2024-10-19 00:35:30",33.28,"2024-10-19 00:12:30",1.31,1.318,"2024-10-19 00:24:00",1.303,"2024-10-19 00:58:00",4.2,4.211,"2024-10-19 00:01:00",4.19,"2024-10-19 00:58:30",4.67,4.684,"2024-10-19 00:04:00",4.658,"2024-10-19 00:47:00",6.254,6.263,"2024-10-19 00:22:00",6.246,"2024-10-19 00:26:30",15.78,15.79,"2024-10-19 00:20:30",15.76,"2024-10-19 00:08:00",33.54,33.56,"2024-10-19 00:06:30",33.51,"2024-10-19 00:48:30",7.448789e-05,0,3.818,69.03,14.43,46,6.3,"2024-10-19 00:20:00",1.6,"2024-10-19 00:46:30",2.083,68.27,19.03,61,4.7,"2024-10-19 00:20:30",0.3,"2024-10-19 00:13:00",0.038,0
"2024-10-19 02:00:00",61,48.59,"2024-10-19 01:00:30",12.84,0.043,"2024-10-19 01:15:00",0,"2024-10-19 01:00:30",946,24.59,25.11,"2024-10-19 01:00:30",24.11,"2024-10-19 01:56:30",72.74,74.11,"2024-10-19 01:59:30",69.87,"2024-10-19 01:03:30",33.08,33.38,"2024-10-19 01:02:00",32.7,"2024-10-19 01:59:30",33.67,33.86,"2024-10-19 01:00:30",33.5,"2024-10-19 01:57:00",33.56,33.66,"2024-10-19 01:10:30",33.48,"2024-10-19 01:40:00",34.16,34.26,"2024-10-19 01:29:30",34.01,"2024-10-19 01:46:00",33.58,33.69,"2024-10-19 01:53:00",33.37,"2024-10-19 01:19:30",33.44,33.53,"2024-10-19 01:32:30",33.34,"2024-10-19 01:10:30",1.296,1.31,"2024-10-19 01:09:00",1.286,"2024-10-19 01:54:30",4.18,4.2,"2024-10-19 01:08:30",4.164,"2024-10-19 02:00:00",4.661,4.673,"2024-10-19 01:19:00",4.654,"2024-10-19 01:55:00",6.254,6.273,"2024-10-19 01:50:00",6.246,"2024-10-19 01:38:00",15.78,15.8,"2024-10-19 01:20:30",15.76,"2024-10-19 01:04:00",33.54,33.57,"2024-10-19 01:26:30",33.53,"2024-10-19 01:18:00",0.0001109859,0,3.225,50.05,19.31,41,5.5,"2024-10-19 01:31:30",1.6,"2024-10-19 01:50:00",1.938,48.16,21.18,25,3.8,"2024-10-19 01:27:00",0.6,"2024-10-19 01:49:00",0.022,0
"2024-10-19 03:00:00",62,49.6,"2024-10-19 02:08:30",12.81,0.042,"2024-10-19 02:01:30",0,"2024-10-19 02:00:30",945,23.5,24.1,"2024-10-19 02:02:30",22.99,"2024-10-19 03:00:00",77.49,80.4,"2024-10-19 03:00:00",73.59,"2024-10-19 02:01:00",32.47,32.78,"2024-10-19 02:00:30",32.08,"2024-10-19 03:00:00",33.37,33.52,"2024-10-19 02:00:30",33.21,"2024-10-19 02:47:30",33.45,33.55,"2024-10-19 02:00:30",33.29,"2024-10-19 02:54:30",34.08,34.19,"2024-10-19 02:07:00",33.99,"2024-10-19 02:13:00",33.61,33.69,"2024-10-19 02:39:00",33.52,"2024-10-19 02:36:30",33.47,33.57,"2024-10-19 02:19:30",33.34,"2024-10-19 02:30:00",1.279,1.302,"2024-10-19 02:24:00",1.269,"2024-10-19 02:50:00",4.16,4.171,"2024-10-19 02:02:00",4.148,"2024-10-19 02:58:00",4.652,4.658,"2024-10-19 02:06:00",4.645,"2024-10-19 02:30:00",6.254,6.263,"2024-10-19 02:18:00",6.246,"2024-10-19 02:19:30",15.78,15.8,"2024-10-19 02:04:00",15.76,"2024-10-19 02:15:00",33.54,33.57,"2024-10-19 02:34:00",33.53,"2024-10-19 02:07:00",0.0001716954,0,4.183,52.19,10.46,67,6.8,"2024-10-19 02:16:30",2.2,"2024-10-19 02:42:00",2.412,47.67,16.36,25,5.4,"2024-10-19 02:17:00",0.9,"2024-10-19 02:21:30",0.022,0
"2024-10-19 04:00:00",63,50.25,"2024-10-19 03:02:30",12.79,0.042,"2024-10-19 03:52:00",0,"2024-10-19 03:00:30",945,22.57,23.04,"2024-10-19 03:02:30",22.2,"2024-10-19 03:57:00",83.5,86.5,"2024-10-19 03:56:00",79.45,"2024-10-19 03:01:00",31.87,32.18,"2024-10-19 03:01:00",31.46,"2024-10-19 03:59:30",33.05,33.29,"2024-10-19 03:01:00",32.81,"2024-10-19 03:59:00",33.32,33.37,"2024-10-19 03:01:00",33.18,"2024-10-19 04:00:00",34.04,34.11,"2024-10-19 03:03:30",33.99,"2024-10-19 03:40:00",33.6,33.69,"2024-10-19 03:05:30",33.5,"2024-10-19 03:08:30",33.49,33.58,"2024-10-19 03:14:00",33.39,"2024-10-19 03:11:30",1.261,1.272,"2024-10-19 03:26:00",1.253,"2024-10-19 03:54:30",4.14,4.16,"2024-10-19 03:44:30",4.127,"2024-10-19 03:56:00",4.64,4.652,"2024-10-19 03:03:00",4.63,"2024-10-19 03:57:30",6.248,6.256,"2024-10-19 03:31:30",6.241,"2024-10-19 03:59:30",15.78,15.79,"2024-10-19 03:15:30",15.77,"2024-10-19 03:02:00",33.55,33.57,"2024-10-19 03:14:30",33.52,"2024-10-19 03:13:00",0.0001680342,0,4.01,46.99,10.9,51,6.8,"2024-10-19 03:47:00",2.1,"2024-10-19 03:34:00",2.487,44.22,17.26,33,4.6,"2024-10-19 03:47:30",1.1,"2024-10-19 03:14:30",0.011,0
"2024-10-19 05:00:00",64,50.44,"2024-10-19 05:00:00",12.77,0.042,"2024-10-19 04:55:30",0,"2024-10-19 04:00:30",945,21.98,22.22,"2024-10-19 04:00:30",21.87,"2024-10-19 04:43:00",87.5,88.6,"2024-10-19 04:49:30",85.6,"2024-10-19 04:02:00",31.33,31.6,"2024-10-19 04:02:00",31.07,"2024-10-19 04:58:00",32.75,32.89,"2024-10-19 04:20:30",32.58,"2024-10-19 04:56:30",33.14,33.27,"2024-10-19 04:02:00",33.04,"2024-10-19 04:59:00",33.99,34.09,"2024-10-19 04:10:30",33.86,"2024-10-19 04:52:30",33.57,33.69,"2024-10-19 04:21:30",33.47,"2024-10-19 04:28:30",33.49,33.57,"2024-10-19 04:23:30",33.37,"2024-10-19 04:09:00",1.246,1.255,"2024-10-19 04:01:00",1.241,"2024-10-19 04:39:00",4.117,4.133,"2024-10-19 04:03:30",4.104,"2024-10-19 04:56:00",4.63,4.643,"2024-10-19 04:16:00",4.62,"2024-10-19 04:59:00",6.24,6.248,"2024-10-19 04:10:30",6.231,"2024-10-19 04:45:30",15.78,15.79,"2024-10-19 04:51:00",15.76,"2024-10-19 04:51:30",33.55,33.57,"2024-10-19 04:05:30",33.53,"2024-10-19 04:04:00",0.0001222749,0,3.519,48.52,13.41,41,5.6,"2024-10-19 04:17:00",1.5,"2024-10-19 04:23:30",2.11,40.25,18.11,41,4.2,"2024-10-19 04:06:30",0.4,"2024-10-19 04:24:00",0.002,0
"2024-10-19 06:00:00",65,48.46,"2024-10-19 06:00:00",12.76,0.04,"2024-10-19 05:36:00",0,"2024-10-19 05:00:30",945,22.38,22.66,"2024-10-19 05:58:30",22.01,"2024-10-19 05:01:30",87.1,89,"2024-10-19 05:05:00",85,"2024-10-19 06:00:00",30.96,31.13,"2024-10-19 05:02:30",30.87,"2024-10-19 05:58:00",32.43,32.64,"2024-10-19 05:00:30",32.26,"2024-10-19 06:00:00",32.95,33.12,"2024-10-19 05:05:00",32.9,"2024-10-19 05:33:00",33.85,33.99,"2024-10-19 05:04:00",33.77,"2024-10-19 05:56:00",33.53,33.67,"2024-10-19 05:08:30",33.43,"2024-10-19 05:55:00",33.49,33.61,"2024-10-19 05:39:30",33.42,"2024-10-19 05:48:30",1.238,1.304,"2024-10-19 05:37:30",1.234,"2024-10-19 05:43:00",4.1,4.131,"2024-10-19 05:26:30",4.084,"2024-10-19 05:58:30",4.618,4.632,"2024-10-19 05:09:30",4.605,"2024-10-19 05:59:30",6.234,6.243,"2024-10-19 05:11:00",6.221,"2024-10-19 05:55:30",15.78,15.79,"2024-10-19 05:12:30",15.76,"2024-10-19 05:08:30",33.55,33.57,"2024-10-19 05:21:00",33.53,"2024-10-19 05:56:00",5.308859e-05,0,3.589,63.21,11.92,53,6.3,"2024-10-19 05:45:30",1.7,"2024-10-19 05:28:30",2.037,60.79,19.92,59,4.1,"2024-10-19 05:45:30",0,"2024-10-19 05:30:30",0.003,0.015
"2024-10-19 07:00:00",66,47.81,"2024-10-19 06:59:00",12.74,0.04,"2024-10-19 06:10:30",0,"2024-10-19 06:00:30",945,22.67,22.81,"2024-10-19 06:56:00",22.59,"2024-10-19 06:11:30",83.9,85,"2024-10-19 06:05:30",82.2,"2024-10-19 06:48:30",30.8,30.96,"2024-10-19 06:00:30",30.66,"2024-10-19 06:49:30",32.13,32.3,"2024-10-19 06:01:00",31.97,"2024-10-19 06:50:00",32.8,32.94,"2024-10-19 06:00:30",32.7,"2024-10-19 06:57:00",33.83,33.9,"2024-10-19 06:27:30",33.7,"2024-10-19 06:55:30",33.48,33.56,"2024-10-19 06:11:30",33.36,"2024-10-19 06:29:30",33.5,33.59,"2024-10-19 06:16:00",33.42,"2024-10-19 06:39:00",1.236,1.238,"2024-10-19 06:20:00",1.234,"2024-10-19 06:00:30",4.075,4.098,"2024-10-19 06:00:30",4.061,"2024-10-19 06:59:00",4.604,4.626,"2024-10-19 06:07:30",4.594,"2024-10-19 06:48:00",6.221,6.234,"2024-10-19 06:12:00",6.209,"2024-10-19 06:50:30",15.77,15.79,"2024-10-19 06:02:00",15.76,"2024-10-19 06:18:00",33.55,33.57,"2024-10-19 06:11:00",33.53,"2024-10-19 06:05:30",1.85335e-05,0,3.848,55.29,12.18,92,5.5,"2024-10-19 06:42:30",1.8,"2024-10-19 06:22:30",2.287,51.29,20.62,39,4.5,"2024-10-19 06:50:00",0.7,"2024-10-19 06:19:00",-0.005,0.493
"2024-10-19 08:00:00",67,47.63,"2024-10-19 08:00:00",12.73,0.04,"2024-10-19 07:06:30",0,"2024-10-19 07:00:30",945,22.75,22.91,"2024-10-19 07:58:00",22.28,"2024-10-19 07:00:30",82.4,84.4,"2024-10-19 07:06:00",80.8,"2024-10-19 07:46:30",30.66,30.78,"2024-10-19 07:00:30",30.5,"2024-10-19 07:46:30",31.93,32.13,"2024-10-19 07:01:00",31.78,"2024-10-19 07:31:30",32.59,32.73,"2024-10-19 07:00:30",32.49,"2024-10-19 07:37:30",33.68,33.78,"2024-10-19 07:00:30",33.59,"2024-10-19 07:51:00",33.46,33.5,"2024-10-19 07:01:30",33.41,"2024-10-19 07:06:00",33.48,33.59,"2024-10-19 07:20:00",33.37,"2024-10-19 07:30:00",1.232,1.235,"2024-10-19 07:12:00",1.229,"2024-10-19 07:30:30",4.057,4.069,"2024-10-19 07:02:00",4.042,"2024-10-19 07:58:30",4.6,4.62,"2024-10-19 07:41:30",4.582,"2024-10-19 08:00:00",6.209,6.219,"2024-10-19 07:01:30",6.197,"2024-10-19 07:58:30",15.76,15.77,"2024-10-19 07:00:30",15.75,"2024-10-19 07:40:30",33.55,33.57,"2024-10-19 07:51:00",33.53,"2024-10-19 07:12:30",0.003597064,0,4.228,57.28,9.46,56,6.3,"2024-10-19 07:51:00",2.2,"2024-10-19 07:43:30",2.385,53.21,15.58,45,4.5,"2024-10-19 07:02:00",1,"2024-10-19 07:44:00",0.044,1.386
"2024-10-19 09:00:00",68,46.12,"2024-10-19 09:00:00",12.72,5.932,"2024-10-19 08:03:00",0,"2024-10-19 08:00:30",946,23.04,23.72,"2024-10-19 08:59:30",22.79,"2024-10-19 08:01:30",80.6,82.3,"2024-10-19 08:07:00",78.47,"2024-10-19 09:00:00",30.43,30.57,"2024-10-19 08:02:00",30.27,"2024-10-19 08:50:00",31.71,31.92,"2024-10-19 08:01:00",31.61,"2024-10-19 08:33:30",32.41,32.52,"2024-10-19 08:00:30",32.3,"2024-10-19 08:48:30",33.56,33.72,"2024-10-19 08:01:00",33.39,"2024-10-19 08:58:30",33.45,33.48,"2024-10-19 08:00:30",33.4,"2024-10-19 08:38:00",33.46,33.55,"2024-10-19 08:22:00",33.31,"2024-10-19 08:48:30",1.23,1.232,"2024-10-19 08:21:00",1.226,"2024-10-19 08:23:30",4.042,4.057,"2024-10-19 08:20:30",4.032,"2024-10-19 08:56:30",4.585,4.603,"2024-10-19 08:25:30",4.567,"2024-10-19 09:00:00",6.198,6.209,"2024-10-19 08:25:00",6.19,"2024-10-19 09:00:00",15.75,15.76,"2024-10-19 08:27:00",15.74,"2024-10-19 08:17:00",33.54,33.56,"2024-10-19 08:08:00",33.52,"2024-10-19 08:19:00",0.8003436,0,3.813,67.53,13.18,57,6.7,"2024-10-19 08:34:00",1.5,"2024-10-19 08:10:00",2.138,63.85,18.94,62,4.6,"2024-10-19 08:50:00",0.7,"2024-10-19 08:04:30",0.176,2.239
"2024-10-19 10:00:00",69,37.7,"2024-10-19 10:00:00",12.78,12.91,"2024-10-19 09:06:00",0.049,"2024-10-19 09:22:30",946,24.39,25.35,"2024-10-19 09:53:30",23.71,"2024-10-19 09:05:30",75.4,78.41,"2024-10-19 09:09:00",71.64,"2024-10-19 09:56:30",30.35,30.38,"2024-10-19 10:00:00",30.29,"2024-10-19 09:22:00",31.52,31.69,"2024-10-19 09:02:00",31.38,"2024-10-19 09:36:30",32.23,32.32,"2024-10-19 09:00:30",32.09,"2024-10-19 09:50:30",33.45,33.55,"2024-10-19 09:09:30",33.33,"2024-10-19 09:57:30",33.37,33.48,"2024-10-19 09:02:30",33.2,"2024-10-19 09:59:30",33.4,33.53,"2024-10-19 09:03:30",33.29,"2024-10-19 09:22:30",1.228,1.243,"2024-10-19 09:06:30",1.225,"2024-10-19 09:10:30",4.031,4.042,"2024-10-19 09:06:30",4.024,"2024-10-19 09:44:00",4.561,4.567,"2024-10-19 09:00:30",4.554,"2024-10-19 09:57:30",6.187,6.197,"2024-10-19 09:11:00",6.175,"2024-10-19 09:59:30",15.74,15.75,"2024-10-19 09:37:30",15.73,"2024-10-19 09:20:30",33.54,33.55,"2024-10-19 09:11:30",33.51,"2024-10-19 09:35:00",5.312734,0,5.138,59.62,11.78,43,7.9,"2024-10-19 09:56:00",2.5,"2024-10-19 09:01:00",2.735,59.97,17.8,64,5.5,"2024-10-19 09:21:00",0.8,"2024-10-19 09:11:00",0.913,2.931
"2024-10-19 11:00:00",70,34.67,"2024-10-19 11:00:00",13.03,13.16,"2024-10-19 10:03:00",0.085,"2024-10-19 10:04:30",946,26.03,27,"2024-10-19 10:57:30",24.96,"2024-10-19 10:02:00",67.63,72.03,"2024-10-19 10:02:00",63.95,"2024-10-19 10:57:30",30.83,31.38,"2024-10-19 10:59:30",30.39,"2024-10-19 10:01:00",31.36,31.5,"2024-10-19 10:05:00",31.25,"2024-10-19 10:49:30",32.1,32.11,"2024-10-19 10:00:30",31.96,"2024-10-19 10:59:00",33.3,33.46,"2024-10-19 10:02:00",33.17,"2024-10-19 10:55:30",33.26,33.33,"2024-10-19 10:21:30",33.16,"2024-10-19 10:04:00",33.34,33.49,"2024-10-19 10:20:00",33.26,"2024-10-19 10:35:00",1.239,1.252,"2024-10-19 10:54:00",1.229,"2024-10-19 10:02:00",4.023,4.044,"2024-10-19 10:01:30",4.018,"2024-10-19 10:10:00",4.547,4.558,"2024-10-19 10:02:00",4.537,"2024-10-19 10:50:30",6.176,6.185,"2024-10-19 10:02:00",6.165,"2024-10-19 10:54:30",15.73,15.74,"2024-10-19 10:01:00",15.72,"2024-10-19 10:49:00",33.53,33.55,"2024-10-19 10:04:00",33.51,"2024-10-19 10:00:30",10.54045,0,5.418,74.74,13.56,96,8.2,"2024-10-19 10:38:30",2.2,"2024-10-19 10:21:00",2.937,74.78,18.72,104,6,"2024-10-19 10:00:30",0.8,"2024-10-19 10:21:00",1.852,3.405
"2024-10-19 12:00:00",71,33.75,"2024-10-19 11:51:30",13.39,16.77,"2024-10-19 11:02:00",0.257,"2024-10-19 11:41:00",946,27.81,29.17,"2024-10-19 12:00:00",26.74,"2024-10-19 11:03:00",61.49,64.87,"2024-10-19 11:06:00",57.56,"2024-10-19 11:58:30",32.26,33.29,"2024-10-19 12:00:00",31.3,"2024-10-19 11:01:30",31.41,31.57,"2024-10-19 12:00:00",31.25,"2024-10-19 11:11:30",31.93,32.06,"2024-10-19 11:00:30",31.88,"2024-10-19 11:58:30",33.2,33.33,"2024-10-19 11:00:30",33.04,"2024-10-19 11:54:30",33.26,33.28,"2024-10-19 11:02:30",33.2,"2024-10-19 11:54:30",33.33,33.42,"2024-10-19 11:23:30",33.26,"2024-10-19 11:02:30",1.271,1.295,"2024-10-19 11:59:00",1.251,"2024-10-19 11:05:00",4.04,4.077,"2024-10-19 11:50:00",4.02,"2024-10-19 11:04:30",4.538,4.552,"2024-10-19 11:22:30",4.529,"2024-10-19 11:58:00",6.168,6.177,"2024-10-19 11:01:00",6.155,"2024-10-19 11:53:00",15.72,15.73,"2024-10-19 11:10:00",15.7,"2024-10-19 11:58:30",33.51,33.53,"2024-10-19 11:01:30",33.48,"2024-10-19 11:39:00",14.98031,0,4.534,74.04,16.75,113,8.2,"2024-10-19 11:12:00",2,"2024-10-19 11:44:30",2.706,75.71,23.24,100,5.3,"2024-10-19 11:12:00",0.5,"2024-10-19 11:44:30",2.783,3.611
"2024-10-19 13:00:00",72,33.35,"2024-10-19 12:56:00",13.36,13.51,"2024-10-19 12:13:30",0.203,"2024-10-19 12:58:00",945,29.86,31.08,"2024-10-19 12:51:30",28.97,"2024-10-19 12:01:00",54.51,58.48,"2024-10-19 12:03:00",50.73,"2024-10-19 12:54:30",34.59,35.96,"2024-10-19 12:59:00",33.31,"2024-10-19 12:00:30",31.79,32.13,"2024-10-19 12:55:00",31.5,"2024-10-19 12:00:30",31.9,31.93,"2024-10-19 12:30:30",31.86,"2024-10-19 12:17:30",33.06,33.18,"2024-10-19 12:01:00",32.94,"2024-10-19 12:46:00",33.22,33.28,"2024-10-19 12:00:30",33.07,"2024-10-19 12:56:00",33.3,33.36,"2024-10-19 12:01:00",33.26,"2024-10-19 12:34:00",1.324,1.354,"2024-10-19 13:00:00",1.292,"2024-10-19 12:00:30",4.071,4.094,"2024-10-19 12:49:30",4.034,"2024-10-19 12:07:00",4.53,4.535,"2024-10-19 12:01:30",4.525,"2024-10-19 12:35:30",6.156,6.165,"2024-10-19 12:00:30",6.148,"2024-10-19 12:33:00",15.7,15.72,"2024-10-19 12:06:00",15.69,"2024-10-19 12:38:00",33.49,33.51,"2024-10-19 12:07:00",33.47,"2024-10-19 12:57:30",17.80299,0,3.027,62.36,26.67,134,6.8,"2024-10-19 12:02:30",0,"2024-10-19 12:48:30",2.082,66.06,32.2,120,5.5,"2024-10-19 12:52:30",0,"2024-10-19 12:26:00",3.566,3.537
"2024-10-19 14:00:00",73,33.21,"2024-10-19 13:07:00",13.35,16.12,"2024-10-19 13:22:00",0.197,"2024-10-19 13:45:30",944,31.7,32.58,"2024-10-19 13:20:00",30.75,"2024-10-19 13:02:00",48.57,52.16,"2024-10-19 13:04:00",46.46,"2024-10-19 13:40:00",37.44,38.83,"2024-10-19 14:00:00",35.96,"2024-10-19 13:00:30",32.48,32.97,"2024-10-19 13:56:00",32.01,"2024-10-19 13:00:30",31.93,32.06,"2024-10-19 13:58:00",31.88,"2024-10-19 13:09:00",33.06,33.14,"2024-10-19 13:13:30",32.96,"2024-10-19 13:14:30",33.08,33.18,"2024-10-19 13:07:30",33.03,"2024-10-19 13:32:30",33.3,33.4,"2024-10-19 13:12:30",33.24,"2024-10-19 13:40:30",1.388,1.418,"2024-10-19 13:59:30",1.354,"2024-10-19 13:02:30",4.105,4.135,"2024-10-19 13:53:30",4.081,"2024-10-19 13:13:00",4.536,4.556,"2024-10-19 13:13:30",4.529,"2024-10-19 13:02:00",6.146,6.16,"2024-10-19 13:07:00",6.138,"2024-10-19 13:43:00",15.7,15.72,"2024-10-19 13:03:30",15.69,"2024-10-19 13:50:30",33.47,33.49,"2024-10-19 13:02:30",33.45,"2024-10-19 13:48:30",15.82193,0,3.17,75.13,32.14,85,7.4,"2024-10-19 13:11:00",0,"2024-10-19 13:18:30",2.162,73.93,44.82,104,5.9,"2024-10-19 13:11:30",0,"2024-10-19 13:15:30",3.263,3.189
"2024-10-19 15:00:00",74,35.55,"2024-10-19 14:31:00",13.34,17.42,"2024-10-19 14:22:00",0.194,"2024-10-19 14:39:00",943,32.86,33.96,"2024-10-19 14:28:00",31.34,"2024-10-19 14:03:30",44.26,48.77,"2024-10-19 14:04:00",41.74,"2024-10-19 14:25:30",39.61,40.37,"2024-10-19 14:57:30",38.84,"2024-10-19 14:00:30",33.49,34.07,"2024-10-19 14:59:30",32.93,"2024-10-19 14:00:30",32.15,32.32,"2024-10-19 14:48:00",31.99,"2024-10-19 14:00:30",33.08,33.14,"2024-10-19 14:03:00",32.97,"2024-10-19 14:35:00",33.06,33.09,"2024-10-19 14:06:00",33.02,"2024-10-19 14:59:00",33.28,33.38,"2024-10-19 14:25:00",33.16,"2024-10-19 14:48:30",1.437,1.456,"2024-10-19 15:00:00",1.416,"2024-10-19 14:01:00",4.163,4.198,"2024-10-19 14:58:30",4.125,"2024-10-19 14:01:30",4.555,4.577,"2024-10-19 14:47:30",4.535,"2024-10-19 14:02:00",6.144,6.153,"2024-10-19 14:13:00",6.138,"2024-10-19 14:02:00",15.69,15.71,"2024-10-19 14:26:30",15.68,"2024-10-19 14:37:30",33.46,33.48,"2024-10-19 14:00:30",33.44,"2024-10-19 14:45:30",14.37312,0,2.087,93.5,50.39,28,6,"2024-10-19 14:01:00",0,"2024-10-19 14:12:00",1.636,92.9,56.15,227,5.1,"2024-10-19 14:57:30",0,"2024-10-19 14:26:30",3.084,2.598
"2024-10-19 16:00:00",75,36.13,"2024-10-19 15:27:30",13.32,17.52,"2024-10-19 15:32:00",0.155,"2024-10-19 15:21:30",942,33.61,34.49,"2024-10-19 15:47:30",32.98,"2024-10-19 15:08:30",42.28,43.98,"2024-10-19 15:05:00",40.56,"2024-10-19 15:44:30",40.91,41.31,"2024-10-19 15:56:30",40.34,"2024-10-19 15:01:00",34.52,35.04,"2024-10-19 16:00:00",34.03,"2024-10-19 15:08:00",32.49,32.73,"2024-10-19 15:52:30",32.3,"2024-10-19 15:09:30",33.07,33.18,"2024-10-19 15:59:30",32.99,"2024-10-19 15:41:00",33.04,33.07,"2024-10-19 15:00:30",32.94,"2024-10-19 15:43:30",33.23,33.32,"2024-10-19 15:07:00",33.12,"2024-10-19 15:58:00",1.465,1.475,"2024-10-19 15:57:30",1.455,"2024-10-19 15:00:30",4.225,4.255,"2024-10-19 15:58:30",4.194,"2024-10-19 15:00:30",4.58,4.598,"2024-10-19 15:49:30",4.558,"2024-10-19 15:02:00",6.155,6.168,"2024-10-19 15:49:30",6.146,"2024-10-19 15:01:00",15.68,15.7,"2024-10-19 15:03:30",15.67,"2024-10-19 15:35:00",33.45,33.47,"2024-10-19 15:08:30",33.42,"2024-10-19 15:44:00",11.94869,0,1.985,78.67,62.02,166,5.3,"2024-10-19 15:06:30",0,"2024-10-19 15:29:00",1.485,74.58,59.59,124,4,"2024-10-19 15:19:00",0,"2024-10-19 15:22:30",2.598,1.809
"2024-10-19 17:00:00",76,36.61,"2024-10-19 16:00:30",13.31,17.31,"2024-10-19 16:55:00",0.162,"2024-10-19 16:07:30",941,33.57,34.22,"2024-10-19 16:11:00",33.24,"2024-10-19 16:41:30",41.47,43.25,"2024-10-19 16:43:30",39.98,"2024-10-19 16:29:00",41.35,41.47,"2024-10-19 16:20:00",41.16,"2024-10-19 16:55:30",35.42,35.75,"2024-10-19 16:51:30",35.02,"2024-10-19 16:00:30",32.92,33.14,"2024-10-19 16:50:00",32.7,"2024-10-19 16:00:30",33.23,33.4,"2024-10-19 16:59:00",33.03,"2024-10-19 16:03:30",33.04,33.07,"2024-10-19 16:04:30",32.97,"2024-10-19 16:10:00",33.15,33.3,"2024-10-19 16:28:00",33.07,"2024-10-19 16:33:30",1.473,1.476,"2024-10-19 16:14:00",1.47,"2024-10-19 16:47:30",4.278,4.319,"2024-10-19 16:52:30",4.251,"2024-10-19 16:02:00",4.603,4.622,"2024-10-19 16:56:30",4.588,"2024-10-19 16:00:30",6.167,6.18,"2024-10-19 16:58:00",6.155,"2024-10-19 16:04:00",15.68,15.69,"2024-10-19 16:09:30",15.67,"2024-10-19 16:34:30",33.45,33.47,"2024-10-19 16:05:30",33.42,"2024-10-19 16:37:00",5.879607,0,2.853,104.5,46.39,178,6.4,"2024-10-19 16:36:30",0,"2024-10-19 16:09:00",1.865,100.6,48.65,142,4.4,"2024-10-19 16:49:30",0,"2024-10-19 16:00:30",1.299,0.914
"2024-10-19 18:00:00",77,37.68,"2024-10-19 17:56:00",13.32,18.16,"2024-10-19 17:57:30",0.139,"2024-10-19 17:50:00",941,34.08,35.21,"2024-10-19 17:36:00",32.99,"2024-10-19 17:59:30",40.63,43.37,"2024-10-19 17:59:30",38.74,"2024-10-19 17:36:00",40.92,41.19,"2024-10-19 17:06:30",40.75,"2024-10-19 17:37:30",35.99,36.17,"2024-10-19 17:39:00",35.69,"2024-10-19 17:02:30",33.36,33.55,"2024-10-19 17:46:00",33.1,"2024-10-19 17:02:30",33.45,33.62,"2024-10-19 17:59:30",33.29,"2024-10-19 17:00:30",33.05,33.07,"2024-10-19 17:01:30",32.97,"2024-10-19 17:06:30",33.11,33.19,"2024-10-19 17:29:30",33.05,"2024-10-19 17:02:30",1.464,1.47,"2024-10-19 17:01:00",1.46,"2024-10-19 17:58:00",4.318,4.336,"2024-10-19 17:55:00",4.301,"2024-10-19 17:06:30",4.638,4.658,"2024-10-19 17:57:30",4.62,"2024-10-19 17:01:00",6.187,6.207,"2024-10-19 17:50:30",6.168,"2024-10-19 17:01:00",15.69,15.72,"2024-10-19 17:30:00",15.68,"2024-10-19 17:02:30",33.44,33.45,"2024-10-19 17:05:00",33.42,"2024-10-19 17:36:00",10.398,0,4.071,128.2,30.3,118,7.5,"2024-10-19 17:36:00",1.6,"2024-10-19 17:05:00",2.512,125.3,33.09,114,5,"2024-10-19 17:30:30",0,"2024-10-19 17:22:00",2.237,0.128
"2024-10-19 19:00:00",78,37.95,"2024-10-19 18:00:30",13.13,13.25,"2024-10-19 18:58:00",0.047,"2024-10-19 18:58:30",941,33.4,34.29,"2024-10-19 18:25:30",32.45,"2024-10-19 18:59:00",42.59,46.03,"2024-10-19 18:59:00",39.78,"2024-10-19 18:26:30",40.74,40.99,"2024-10-19 18:01:00",40.36,"2024-10-19 18:58:30",36.26,36.42,"2024-10-19 18:54:30",36.04,"2024-10-19 18:07:00",33.76,33.96,"2024-10-19 18:49:30",33.51,"2024-10-19 18:02:30",33.71,33.88,"2024-10-19 18:49:00",33.5,"2024-10-19 18:04:30",33.07,33.25,"2024-10-19 18:54:30",33.01,"2024-10-19 18:09:00",33.11,33.21,"2024-10-19 18:01:30",33.05,"2024-10-19 18:04:30",1.458,1.464,"2024-10-19 18:02:30",1.449,"2024-10-19 18:58:30",4.344,4.361,"2024-10-19 18:37:30",4.331,"2024-10-19 18:00:30",4.667,4.686,"2024-10-19 18:59:30",4.652,"2024-10-19 18:04:30",6.206,6.219,"2024-10-19 18:57:30",6.192,"2024-10-19 18:04:00",15.7,15.71,"2024-10-19 18:44:30",15.68,"2024-10-19 18:08:30",33.43,33.44,"2024-10-19 18:00:30",33.41,"2024-10-19 18:48:30",5.52566,0,3.579,79.02,20.84,74,7.8,"2024-10-19 18:50:30",1.3,"2024-10-19 18:20:30",2.078,73.91,24.05,91,5.6,"2024-10-19 18:51:00",0.5,"2024-10-19 18:42:00",0.568,0
"2024-10-19 20:00:00",79,40.95,"2024-10-19 19:00:30",13.03,13.15,"2024-10-19 19:57:00",0.002,"2024-10-19 20:00:00",941,28.82,32.56,"2024-10-19 19:05:00",26.29,"2024-10-19 19:39:30",62.2,75.82,"2024-10-19 19:39:00",44.02,"2024-10-19 19:02:30",39.67,40.43,"2024-10-19 19:01:30",38.73,"2024-10-19 19:58:30",36.48,36.59,"2024-10-19 19:22:30",36.27,"2024-10-19 19:02:00",34.06,34.22,"2024-10-19 19:58:30",33.85,"2024-10-19 19:03:30",33.92,34.08,"2024-10-19 19:45:30",33.78,"2024-10-19 19:06:30",33.2,33.28,"2024-10-19 19:08:30",33.05,"2024-10-19 19:01:00",33.1,33.18,"2024-10-19 19:10:00",33.05,"2024-10-19 19:05:00",1.429,1.453,"2024-10-19 19:03:00",1.396,"2024-10-19 20:00:00",4.353,4.359,"2024-10-19 19:09:00",4.346,"2024-10-19 19:04:00",4.685,4.699,"2024-10-19 19:58:00",4.671,"2024-10-19 19:23:30",6.231,6.243,"2024-10-19 19:56:30",6.212,"2024-10-19 19:04:00",15.71,15.75,"2024-10-19 19:34:30",15.7,"2024-10-19 19:04:30",33.43,33.44,"2024-10-19 19:30:30",33.41,"2024-10-19 19:07:00",1.38778,0.2,3.396,225.8,46.16,306,8,"2024-10-19 19:28:00",0,"2024-10-19 19:21:30",1.87,228.5,52.32,309,5.9,"2024-10-19 19:30:30",0,"2024-10-19 19:13:30",0.159,0
"2024-10-19 21:00:00",80,51.88,"2024-10-19 20:59:30",12.92,0.214,"2024-10-19 21:00:00",0,"2024-10-19 20:06:30",942,26.64,27.04,"2024-10-19 20:07:30",26.48,"2024-10-19 20:54:00",72.07,73.99,"2024-10-19 20:51:30",68.58,"2024-10-19 20:07:00",37.79,38.76,"2024-10-19 20:00:30",36.96,"2024-10-19 20:57:30",36.34,36.55,"2024-10-19 20:01:30",36.1,"2024-10-19 21:00:00",34.31,34.46,"2024-10-19 20:54:30",34.13,"2024-10-19 20:03:30",34.15,34.3,"2024-10-19 20:42:30",33.97,"2024-10-19 20:00:30",33.25,33.31,"2024-10-19 20:55:00",33.2,"2024-10-19 20:17:30",33.12,33.22,"2024-10-19 20:25:00",33.05,"2024-10-19 20:16:30",1.378,1.456,"2024-10-19 20:13:00",1.361,"2024-10-19 20:54:30",4.346,4.359,"2024-10-19 20:06:30",4.333,"2024-10-19 20:58:30",4.702,4.716,"2024-10-19 20:54:00",4.69,"2024-10-19 20:01:00",6.25,6.263,"2024-10-19 20:56:00",6.238,"2024-10-19 20:00:30",15.73,15.74,"2024-10-19 20:48:00",15.71,"2024-10-19 20:05:00",33.44,33.46,"2024-10-19 20:55:30",33.42,"2024-10-19 20:04:00",0.08882346,0,1.457,236.7,54.75,74,3.1,"2024-10-19 20:23:00",0,"2024-10-19 20:04:30",0.709,243.8,52.62,36,2.3,"2024-10-19 20:06:00",0,"2024-10-19 20:03:00",0.01,0
"2024-10-19 22:00:00",81,49.42,"2024-10-19 22:00:00",12.89,0.052,"2024-10-19 21:57:30",0,"2024-10-19 21:00:30",942,28.25,28.88,"2024-10-19 21:23:30",26.54,"2024-10-19 21:02:00",60.18,73.86,"2024-10-19 21:04:30",56.45,"2024-10-19 21:26:30",36.25,36.99,"2024-10-19 21:01:00",35.53,"2024-10-19 21:58:00",35.96,36.2,"2024-10-19 21:04:30",35.71,"2024-10-19 21:50:00",34.47,34.56,"2024-10-19 21:40:00",34.34,"2024-10-19 21:04:00",34.34,34.48,"2024-10-19 21:57:30",34.2,"2024-10-19 21:00:30",33.35,33.47,"2024-10-19 21:32:30",33.23,"2024-10-19 21:15:30",33.16,33.28,"2024-10-19 21:40:30",33.05,"2024-10-19 21:01:00",1.348,1.362,"2024-10-19 21:04:00",1.334,"2024-10-19 22:00:00",4.319,4.34,"2024-10-19 21:01:30",4.299,"2024-10-19 21:59:00",4.714,4.761,"2024-10-19 21:50:00",4.703,"2024-10-19 21:01:30",6.268,6.278,"2024-10-19 21:53:00",6.258,"2024-10-19 21:00:30",15.74,15.75,"2024-10-19 21:20:00",15.73,"2024-10-19 21:02:30",33.44,33.46,"2024-10-19 21:30:30",33.42,"2024-10-19 21:01:30",0.0002754834,0,4.305,99.3,17.84,113,9,"2024-10-19 21:25:30",0.6,"2024-10-19 21:01:30",2.374,98.9,23.29,102,6.5,"2024-10-19 21:23:00",0.4,"2024-10-19 21:01:30",0.062,0
"2024-10-19 23:00:00",82,49.26,"2024-10-19 22:49:30",12.87,0.046,"2024-10-19 22:58:00",0,"2024-10-19 22:00:30",943,27.62,28.2,"2024-10-19 22:02:30",27.13,"2024-10-19 23:00:00",60.77,63.82,"2024-10-19 22:51:30",58.55,"2024-10-19 22:00:30",34.91,35.55,"2024-10-19 22:00:30",34.32,"2024-10-19 22:56:00",35.42,35.75,"2024-10-19 22:04:30",35.1,"2024-10-19 22:56:30",34.49,34.58,"2024-10-19 22:00:30",34.37,"2024-10-19 22:53:30",34.46,34.61,"2024-10-19 22:48:00",34.38,"2024-10-19 22:29:00",33.44,33.52,"2024-10-19 22:56:00",33.35,"2024-10-19 22:14:00",33.23,33.37,"2024-10-19 22:44:00",33.12,"2024-10-19 22:06:00",1.323,1.334,"2024-10-19 22:00:30",1.313,"2024-10-19 22:53:00",4.284,4.321,"2024-10-19 22:11:30",4.265,"2024-10-19 22:53:00",4.714,4.733,"2024-10-19 22:04:30",4.705,"2024-10-19 22:43:30",6.281,6.29,"2024-10-19 22:49:30",6.27,"2024-10-19 22:02:00",15.76,15.78,"2024-10-19 22:46:00",15.74,"2024-10-19 22:00:30",33.44,33.46,"2024-10-19 22:33:30",33.42,"2024-10-19 22:53:30",6.387602e-05,0,5.275,93.5,16.88,84,12.1,"2024-10-19 22:59:00",1.8,"2024-10-19 22:44:00",2.913,97.2,21.85,79,7.2,"2024-10-19 22:58:00",0.6,"2024-10-19 22:14:30",0.07,0
"2024-10-20 00:00:00",83,49.23,"2024-10-19 23:12:30",12.84,0.043,"2024-10-19 23:57:00",0,"2024-10-19 23:00:30",944,26.25,27.18,"2024-10-19 23:02:30",25.36,"2024-10-20 00:00:00",67.28,72.04,"2024-10-19 23:58:30",62.12,"2024-10-19 23:02:30",33.82,34.32,"2024-10-19 23:01:00",33.29,"2024-10-19 23:59:30",34.85,35.12,"2024-10-19 23:00:30",34.49,"2024-10-19 23:58:00",34.34,34.49,"2024-10-19 23:02:30",34.24,"2024-10-19 23:23:00",34.59,34.67,"2024-10-19 23:52:30",34.43,"2024-10-19 23:00:30",33.55,33.69,"2024-10-19 23:54:00",33.37,"2024-10-19 23:04:30",33.31,33.38,"2024-10-19 23:17:00",33.21,"2024-10-19 23:33:00",1.303,1.313,"2024-10-19 23:00:30",1.292,"2024-10-19 23:57:00",4.246,4.268,"2024-10-19 23:00:30",4.227,"2024-10-19 23:54:30",4.707,4.718,"2024-10-19 23:25:00",4.696,"2024-10-19 23:54:30",6.284,6.29,"2024-10-19 23:06:30",6.278,"2024-10-19 23:27:30",15.77,15.79,"2024-10-19 23:34:30",15.76,"2024-10-19 23:10:30",33.45,33.46,"2024-10-19 23:36:00",33.42,"2024-10-19 23:08:00",0.0001025932,0,7.065,65.62,12.5,69,10.2,"2024-10-19 23:08:00",4.3,"2024-10-19 23:34:00",3.94,63.68,18.02,56,7,"2024-10-19 23:02:30",1.1,"2024-10-19 23:34:00",0.067,0
"2024-10-20 01:00:00",84,50.25,"2024-10-20 00:01:00",12.81,0.042,"2024-10-20 00:54:00",0,"2024-10-20 00:00:30",945,24.76,25.44,"2024-10-20 00:00:30",24.18,"2024-10-20 00:59:30",73.93,76.27,"2024-10-20 00:50:30",71.12,"2024-10-20 00:01:00",32.94,33.35,"2024-10-20 00:04:30",32.5,"2024-10-20 00:58:00",34.29,34.52,"2024-10-20 00:00:30",34.05,"2024-10-20 00:48:30",34.19,34.38,"2024-10-20 00:13:00",34.08,"2024-10-20 00:38:00",34.6,34.69,"2024-10-20 00:14:30",34.48,"2024-10-20 00:55:00",33.63,33.69,"2024-10-20 00:25:00",33.56,"2024-10-20 00:28:00",33.31,33.38,"2024-10-20 00:02:30",33.26,"2024-10-20 00:26:00",1.285,1.293,"2024-10-20 00:00:30",1.275,"2024-10-20 00:54:00",4.211,4.232,"2024-10-20 00:00:30",4.192,"2024-10-20 00:59:00",4.696,4.703,"2024-10-20 00:01:00",4.684,"2024-10-20 01:00:00",6.284,6.293,"2024-10-20 00:03:30",6.278,"2024-10-20 00:09:30",15.78,15.79,"2024-10-20 00:17:00",15.77,"2024-10-20 00:07:00",33.46,33.48,"2024-10-20 00:56:00",33.44,"2024-10-20 00:04:30",0.0001413275,0,7.335,66.62,11.35,57,12.7,"2024-10-20 00:35:00",4.1,"2024-10-20 00:48:00",3.941,65.2,17.03,37,8,"2024-10-20 00:12:00",1.3,"2024-10-20 00:47:00",0.049,0
"2024-10-20 02:00:00",85,51.09,"2024-10-20 01:13:00",12.8,0.042,"2024-10-20 01:54:00",0,"2024-10-20 01:00:30",945,23.66,24.26,"2024-10-20 01:02:30",23.13,"2024-10-20 02:00:00",77.17,79.79,"2024-10-20 01:57:30",74.58,"2024-10-20 01:00:30",32.29,32.57,"2024-10-20 01:01:00",32.03,"2024-10-20 01:57:30",33.8,34.07,"2024-10-20 01:00:30",33.63,"2024-10-20 01:56:30",33.99,34.17,"2024-10-20 01:03:30",33.85,"2024-10-20 01:48:30",34.5,34.64,"2024-10-20 01:00:30",34.4,"2024-10-20 01:40:30",33.65,33.7,"2024-10-20 01:51:30",33.58,"2024-10-20 01:17:30",33.32,33.4,"2024-10-20 01:02:00",33.26,"2024-10-20 01:44:00",1.27,1.278,"2024-10-20 01:00:30",1.263,"2024-10-20 01:54:00",4.18,4.194,"2024-10-20 01:00:30",4.16,"2024-10-20 01:59:00",4.681,4.694,"2024-10-20 01:06:00",4.671,"2024-10-20 01:56:00",6.284,6.29,"2024-10-20 01:04:30",6.278,"2024-10-20 01:14:30",15.79,15.83,"2024-10-20 01:58:00",15.78,"2024-10-20 01:01:00",33.48,33.51,"2024-10-20 01:59:00",33.46,"2024-10-20 01:08:00",0.0001591811,0,5.159,55.55,9.99,53,9.5,"2024-10-20 01:18:30",3,"2024-10-20 01:05:30",2.903,51.27,17.05,39,7.3,"2024-10-20 01:18:30",1.2,"2024-10-20 01:12:30",0.029,0
"2024-10-20 03:00:00",86,51.31,"2024-10-20 03:00:00",12.79,0.041,"2024-10-20 02:53:00",0,"2024-10-20 02:00:30",944,22.85,23.15,"2024-10-20 02:00:30",22.67,"2024-10-20 02:58:00",80,81.6,"2024-10-20 02:42:30",78.49,"2024-10-20 02:00:30",31.73,32.07,"2024-10-20 02:01:00",31.45,"2024-10-20 02:52:00",33.37,33.65,"2024-10-20 02:00:30",33.21,"2024-10-20 02:58:30",33.78,33.96,"2024-10-20 02:00:30",33.68,"2024-10-20 02:30:00",34.43,34.47,"2024-10-20 02:04:00",34.35,"2024-10-20 02:58:00",33.64,33.72,"2024-10-20 02:56:30",33.58,"2024-10-20 02:13:00",33.33,33.41,"2024-10-20 03:00:00",33.26,"2024-10-20 02:03:00",1.258,1.266,"2024-10-20 02:03:30",1.25,"2024-10-20 02:58:30",4.15,4.179,"2024-10-20 02:16:00",4.131,"2024-10-20 02:57:30",4.664,4.675,"2024-10-20 02:00:30",4.652,"2024-10-20 02:55:00",6.277,6.293,"2024-10-20 02:13:00",6.265,"2024-10-20 02:54:00",15.8,15.83,"2024-10-20 02:02:00",15.79,"2024-10-20 02:18:00",33.5,33.52,"2024-10-20 02:49:30",33.48,"2024-10-20 02:06:30",0.0001689963,0,5.825,58.08,9.49,71,9.1,"2024-10-20 02:34:00",2.8,"2024-10-20 02:18:30",3.172,54.16,16.79,33,5.8,"2024-10-20 02:43:00",0.4,"2024-10-20 02:39:00",0.026,0
"2024-10-20 04:00:00",87,51.24,"2024-10-20 03:02:00",12.77,0.041,"2024-10-20 03:04:00",0,"2024-10-20 03:00:30",944,22.5,22.77,"2024-10-20 03:02:30",22.28,"2024-10-20 03:58:00",80.4,81.5,"2024-10-20 03:43:30",79.06,"2024-10-20 03:33:00",31.3,31.58,"2024-10-20 03:00:30",31,"2024-10-20 03:59:30",32.97,33.29,"2024-10-20 03:04:00",32.79,"2024-10-20 03:43:00",33.57,33.76,"2024-10-20 03:01:00",33.37,"2024-10-20 03:56:30",34.29,34.44,"2024-10-20 03:10:00",34.15,"2024-10-20 03:36:30",33.64,33.73,"2024-10-20 03:14:30",33.54,"2024-10-20 03:31:00",33.37,33.51,"2024-10-20 03:38:30",33.28,"2024-10-20 03:26:00",1.247,1.252,"2024-10-20 03:01:30",1.239,"2024-10-20 03:56:30",4.125,4.15,"2024-10-20 03:09:00",4.106,"2024-10-20 03:56:30",4.647,4.671,"2024-10-20 03:39:30",4.637,"2024-10-20 03:49:30",6.27,6.28,"2024-10-20 03:21:30",6.261,"2024-10-20 03:52:30",15.8,15.81,"2024-10-20 03:09:30",15.78,"2024-10-20 03:36:00",33.51,33.53,"2024-10-20 03:32:30",33.48,"2024-10-20 03:49:30",9.99909e-05,0,5.489,59.31,8.99,61,8.2,"2024-10-20 03:23:30",2.5,"2024-10-20 03:22:00",2.882,55.1,17.61,52,5.4,"2024-10-20 03:24:30",1,"2024-10-20 03:40:30",0.023,0
"2024-10-20 05:00:00",88,51.35,"2024-10-20 04:49:30",12.76,0.041,"2024-10-20 04:11:00",0,"2024-10-20 04:00:30",944,22.07,22.32,"2024-10-20 04:13:30",21.82,"2024-10-20 04:53:00",80.2,81.8,"2024-10-20 04:22:00",78.15,"2024-10-20 05:00:00",30.8,31.02,"2024-10-20 04:01:30",30.52,"2024-10-20 04:58:00",32.64,32.87,"2024-10-20 04:01:30",32.42,"2024-10-20 04:48:00",33.31,33.42,"2024-10-20 04:00:30",33.12,"2024-10-20 04:59:30",34.2,34.28,"2024-10-20 04:34:00",34.04,"2024-10-20 04:49:30",33.62,33.69,"2024-10-20 04:33:00",33.54,"2024-10-20 04:13:30",33.4,33.51,"2024-10-20 04:49:30",33.29,"2024-10-20 04:20:30",1.235,1.243,"2024-10-20 04:01:30",1.229,"2024-10-20 04:44:30",4.097,4.123,"2024-10-20 04:32:30",4.079,"2024-10-20 04:59:30",4.631,4.643,"2024-10-20 04:00:30",4.62,"2024-10-20 04:49:00",6.254,6.265,"2024-10-20 04:01:30",6.243,"2024-10-20 04:40:00",15.79,15.81,"2024-10-20 04:03:00",15.78,"2024-10-20 04:42:00",33.51,33.53,"2024-10-20 04:05:00",33.49,"2024-10-20 04:10:30",9.71807e-05,0,5.931,54.79,10.89,32,8.7,"2024-10-20 04:23:00",3.6,"2024-10-20 04:03:00",3.415,54.23,16.97,16,7.2,"2024-10-20 04:37:30",1.5,"2024-10-20 04:13:00",0.025,0
"2024-10-20 06:00:00",89,51.31,"2024-10-20 05:10:30",12.74,0.041,"2024-10-20 05:25:30",0,"2024-10-20 05:00:30",944,21.55,21.83,"2024-10-20 05:00:30",21.35,"2024-10-20 06:00:00",80.8,84.1,"2024-10-20 05:59:30",77.63,"2024-10-20 05:02:00",30.34,30.57,"2024-10-20 05:01:00",30.09,"2024-10-20 05:50:00",32.29,32.53,"2024-10-20 05:01:30",31.97,"2024-10-20 05:59:00",33.06,33.17,"2024-10-20 05:04:00",32.9,"2024-10-20 05:57:30",34.04,34.14,"2024-10-20 05:03:00",33.95,"2024-10-20 05:31:00",33.65,33.69,"2024-10-20 05:01:30",33.56,"2024-10-20 05:55:30",33.43,33.55,"2024-10-20 05:10:00",33.32,"2024-10-20 06:00:00",1.225,1.235,"2024-10-20 05:18:30",1.219,"2024-10-20 05:45:30",4.071,4.086,"2024-10-20 05:00:30",4.059,"2024-10-20 05:48:30",4.614,4.635,"2024-10-20 05:57:30",4.605,"2024-10-20 05:48:00",6.241,6.251,"2024-10-20 05:02:00",6.231,"2024-10-20 05:52:00",15.78,15.8,"2024-10-20 05:25:00",15.77,"2024-10-20 05:40:30",33.51,33.54,"2024-10-20 05:14:00",33.49,"2024-10-20 05:42:30",6.612569e-05,0,6.085,54.46,9.37,57,8.8,"2024-10-20 05:23:00",3.2,"2024-10-20 05:39:30",3.309,49.86,16.23,50,5.7,"2024-10-20 06:00:00",1,"2024-10-20 05:55:00",0.023,0.016
"2024-10-20 07:00:00",90,51.21,"2024-10-20 06:54:00",12.7,0.041,"2024-10-20 06:37:30",0,"2024-10-20 06:00:30",944,21.29,21.44,"2024-10-20 06:00:30",21.16,"2024-10-20 06:23:00",83.7,84.7,"2024-10-20 06:20:00",82.2,"2024-10-20 06:00:30",29.91,30.16,"2024-10-20 06:00:30",29.71,"2024-10-20 06:49:30",31.97,32.13,"2024-10-20 06:08:00",31.8,"2024-10-20 06:46:00",32.84,32.94,"2024-10-20 06:01:00",32.71,"2024-10-20 06:41:00",33.87,34.01,"2024-10-20 06:02:30",33.76,"2024-10-20 06:27:00",33.6,33.69,"2024-10-20 06:15:00",33.47,"2024-10-20 06:59:00",33.43,33.55,"2024-10-20 06:26:00",33.34,"2024-10-20 06:25:30",1.215,1.245,"2024-10-20 06:26:30",1.208,"2024-10-20 06:59:00",4.047,4.169,"2024-10-20 06:03:00",4.034,"2024-10-20 06:55:00",4.594,4.605,"2024-10-20 06:04:00",4.584,"2024-10-20 06:57:30",6.229,6.243,"2024-10-20 06:09:30",6.216,"2024-10-20 06:51:00",15.77,15.78,"2024-10-20 06:06:30",15.75,"2024-10-20 06:34:30",33.51,33.53,"2024-10-20 06:03:30",33.48,"2024-10-20 06:50:00",6.167736e-05,0,5.755,54.08,10.08,54,9.5,"2024-10-20 06:40:30",2.8,"2024-10-20 06:08:00",3.302,49.21,15.28,39,7.2,"2024-10-20 06:30:00",1.2,"2024-10-20 06:06:30",0.011,0.497
"2024-10-20 08:00:00",91,51.03,"2024-10-20 07:48:00",12.69,0.041,"2024-10-20 07:14:00",0,"2024-10-20 07:00:30",945,21.19,21.65,"2024-10-20 07:31:00",21.02,"2024-10-20 07:58:30",83.2,86.1,"2024-10-20 07:56:00",81.5,"2024-10-20 07:16:00",29.51,29.75,"2024-10-20 07:01:30",29.32,"2024-10-20 07:53:00",31.62,31.85,"2024-10-20 07:01:30",31.42,"2024-10-20 07:51:00",32.6,32.73,"2024-10-20 07:01:00",32.49,"2024-10-20 07:33:30",33.77,33.88,"2024-10-20 07:11:30",33.6,"2024-10-20 07:47:30",33.49,33.64,"2024-10-20 07:01:30",33.39,"2024-10-20 07:33:30",33.42,33.54,"2024-10-20 07:04:00",33.32,"2024-10-20 07:29:30",1.206,1.211,"2024-10-20 07:01:00",1.202,"2024-10-20 07:47:30",4.024,4.049,"2024-10-20 07:00:30",4.01,"2024-10-20 07:59:00",4.576,4.588,"2024-10-20 07:03:00",4.563,"2024-10-20 08:00:00",6.214,6.221,"2024-10-20 07:01:00",6.204,"2024-10-20 07:56:00",15.76,15.78,"2024-10-20 07:38:00",15.75,"2024-10-20 07:20:30",33.51,33.53,"2024-10-20 07:27:00",33.48,"2024-10-20 07:54:00",0.005964321,0,6.403,55.83,10.28,54,10.2,"2024-10-20 07:29:30",2.8,"2024-10-20 07:01:00",3.677,50.62,16.42,36,6.6,"2024-10-20 07:00:30",1.6,"2024-10-20 07:52:30",0.056,1.395
"2024-10-20 09:00:00",92,47.7,"2024-10-20 09:00:00",12.68,6.818,"2024-10-20 08:00:30",0,"2024-10-20 08:00:30",945,21.03,21.61,"2024-10-20 08:59:30",20.83,"2024-10-20 08:26:30",85.6,87.2,"2024-10-20 08:34:30",84,"2024-10-20 08:00:30",29.18,29.36,"2024-10-20 08:01:30",29.06,"2024-10-20 09:00:00",31.33,31.5,"2024-10-20 08:00:30",31.16,"2024-10-20 08:58:30",32.37,32.52,"2024-10-20 08:01:30",32.25,"2024-10-20 08:57:30",33.59,33.74,"2024-10-20 08:20:00",33.38,"2024-10-20 08:57:00",33.44,33.51,"2024-10-20 08:05:30",33.35,"2024-10-20 08:52:30",33.39,33.5,"2024-10-20 08:05:00",33.28,"2024-10-20 08:48:30",1.198,1.202,"2024-10-20 08:01:30",1.194,"2024-10-20 08:49:00",4.003,4.014,"2024-10-20 08:02:00",3.987,"2024-10-20 08:56:30",4.556,4.567,"2024-10-20 08:06:30",4.544,"2024-10-20 08:55:00",6.201,6.212,"2024-10-20 08:01:30",6.187,"2024-10-20 08:58:30",15.75,15.76,"2024-10-20 08:06:00",15.73,"2024-10-20 08:49:00",33.51,33.53,"2024-10-20 08:11:30",33.48,"2024-10-20 08:33:30",1.156809,0,6.193,57.1,9.19,65,9.2,"2024-10-20 08:56:00",3.2,"2024-10-20 08:10:00",3.411,53.9,18.22,42,6.8,"2024-10-20 08:45:30",1.5,"2024-10-20 08:31:30",0.204,2.248
"2024-10-20 10:00:00",93,41.54,"2024-10-20 10:00:00",12.73,12.85,"2024-10-20 09:00:30",0.046,"2024-10-20 09:19:30",946,22.54,23.47,"2024-10-20 09:56:00",21.62,"2024-10-20 09:04:30",79.08,85.7,"2024-10-20 09:00:30",73.85,"2024-10-20 10:00:00",29.11,29.19,"2024-10-20 09:55:00",28.98,"2024-10-20 09:12:30",31.02,31.24,"2024-10-20 09:00:30",30.8,"2024-10-20 09:58:00",32.13,32.29,"2024-10-20 09:00:30",32.01,"2024-10-20 10:00:00",33.43,33.53,"2024-10-20 09:08:30",33.27,"2024-10-20 09:56:00",33.38,33.48,"2024-10-20 09:05:00",33.22,"2024-10-20 09:57:30",33.34,33.49,"2024-10-20 09:01:30",33.28,"2024-10-20 09:02:30",1.197,1.204,"2024-10-20 09:58:30",1.194,"2024-10-20 09:08:00",3.985,3.993,"2024-10-20 09:03:30",3.975,"2024-10-20 09:57:30",4.537,4.55,"2024-10-20 09:06:30",4.527,"2024-10-20 09:46:30",6.181,6.194,"2024-10-20 09:00:30",6.17,"2024-10-20 09:44:30",15.73,15.75,"2024-10-20 09:04:00",15.72,"2024-10-20 09:22:00",33.5,33.52,"2024-10-20 09:06:00",33.48,"2024-10-20 09:35:30",5.114494,0,6.839,61.51,10,60,10.9,"2024-10-20 09:52:30",3.9,"2024-10-20 09:29:30",3.623,60.02,16.83,63,6.9,"2024-10-20 09:32:30",1.2,"2024-10-20 09:31:00",0.797,2.942
"2024-10-20 11:00:00",94,38.61,"2024-10-20 10:45:30",13.18,13.47,"2024-10-20 10:19:30",0.207,"2024-10-20 10:02:30",947,24.42,25.69,"2024-10-20 11:00:00",23.33,"2024-10-20 10:02:00",69.92,74.7,"2024-10-20 10:03:30",64.15,"2024-10-20 10:59:00",29.63,30.16,"2024-10-20 10:59:30",29.16,"2024-10-20 10:00:30",30.85,30.91,"2024-10-20 10:02:30",30.74,"2024-10-20 10:57:30",31.9,32.06,"2024-10-20 10:03:30",31.73,"2024-10-20 10:57:30",33.26,33.4,"2024-10-20 10:01:00",33.15,"2024-10-20 10:52:30",33.26,33.33,"2024-10-20 10:00:30",33.2,"2024-10-20 10:22:30",33.32,33.42,"2024-10-20 10:03:30",33.26,"2024-10-20 10:22:30",1.211,1.222,"2024-10-20 10:55:30",1.201,"2024-10-20 10:02:00",3.971,3.983,"2024-10-20 10:00:30",3.965,"2024-10-20 10:41:00",4.521,4.531,"2024-10-20 10:01:30",4.512,"2024-10-20 10:45:30",6.165,6.177,"2024-10-20 10:00:30",6.151,"2024-10-20 10:57:30",15.72,15.73,"2024-10-20 10:05:00",15.71,"2024-10-20 10:53:30",33.49,33.51,"2024-10-20 10:05:00",33.46,"2024-10-20 10:12:30",9.638663,0,7.662,67,11.24,85,13.1,"2024-10-20 10:01:00",3.5,"2024-10-20 10:57:30",4.104,67.37,20.63,100,8.4,"2024-10-20 10:20:30",0.7,"2024-10-20 10:34:30",1.541,3.416
"2024-10-20 12:00:00",95,36.17,"2024-10-20 11:49:30",13.43,17.69,"2024-10-20 11:06:00",0.255,"2024-10-20 11:39:30",946,26.63,27.69,"2024-10-20 11:59:30",25.7,"2024-10-20 11:00:30",60.76,64.73,"2024-10-20 11:01:00",57.05,"2024-10-20 11:54:00",30.95,31.93,"2024-10-20 11:59:30",30.13,"2024-10-20 11:02:00",30.84,30.89,"2024-10-20 11:56:00",30.74,"2024-10-20 11:05:30",31.7,31.78,"2024-10-20 11:00:30",31.57,"2024-10-20 12:00:00",33.07,33.24,"2024-10-20 11:02:00",32.96,"2024-10-20 11:36:00",33.23,33.28,"2024-10-20 11:00:30",33.13,"2024-10-20 11:35:00",33.3,33.38,"2024-10-20 11:14:30",33.26,"2024-10-20 11:02:00",1.242,1.265,"2024-10-20 11:56:00",1.221,"2024-10-20 11:00:30",3.974,3.989,"2024-10-20 11:39:00",3.965,"2024-10-20 11:11:00",4.507,4.527,"2024-10-20 11:00:30",4.496,"2024-10-20 11:56:30",6.152,6.163,"2024-10-20 11:02:30",6.138,"2024-10-20 11:53:30",15.7,15.72,"2024-10-20 11:03:30",15.69,"2024-10-20 11:56:30",33.47,33.48,"2024-10-20 11:01:00",33.45,"2024-10-20 11:55:00",15.59065,0,7.307,74.52,15.51,69,11.4,"2024-10-20 11:14:00",3.5,"2024-10-20 11:58:30",4.182,74.48,20.63,63,7.6,"2024-10-20 11:56:30",0.7,"2024-10-20 11:27:00",2.632,3.625
"2024-10-20 13:00:00",96,36.35,"2024-10-20 12:02:00",13.4,13.52,"2024-10-20 12:13:30",0.224,"2024-10-20 12:58:00",946,28.57,29.77,"2024-10-20 12:57:00",27.47,"2024-10-20 12:04:30",52.46,57.39,"2024-10-20 12:00:30",48.12,"2024-10-20 12:56:00",33.17,34.53,"2024-10-20 13:00:00",31.91,"2024-10-20 12:01:00",31.09,31.29,"2024-10-20 12:57:30",30.82,"2024-10-20 12:06:30",31.56,31.7,"2024-10-20 12:04:00",31.48,"2024-10-20 12:26:30",32.98,33.09,"2024-10-20 12:12:00",32.8,"2024-10-20 12:50:00",33.13,33.24,"2024-10-20 12:00:30",33.01,"2024-10-20 12:46:00",33.29,33.36,"2024-10-20 12:31:00",33.26,"2024-10-20 12:50:00",1.296,1.326,"2024-10-20 12:58:00",1.265,"2024-10-20 12:03:30",3.998,4.024,"2024-10-20 13:00:00",3.981,"2024-10-20 12:00:30",4.5,4.512,"2024-10-20 12:29:30",4.491,"2024-10-20 12:10:30",6.137,6.146,"2024-10-20 12:00:30",6.129,"2024-10-20 12:31:00",15.69,15.71,"2024-10-20 12:28:30",15.68,"2024-10-20 12:17:30",33.45,33.46,"2024-10-20 12:00:30",33.42,"2024-10-20 12:53:30",18.7567,0,6.598,60.72,17.02,83,10.5,"2024-10-20 12:30:00",2.2,"2024-10-20 12:44:00",3.912,60.26,23,122,8.4,"2024-10-20 12:49:30",0.9,"2024-10-20 12:38:30",3.365,3.557
"2024-10-20 14:00:00",97,36.46,"2024-10-20 13:54:30",13.42,19.48,"2024-10-20 13:49:30",0.215,"2024-10-20 13:45:30",945,30.54,31.61,"2024-10-20 14:00:00",29.31,"2024-10-20 13:04:30",45.06,49.77,"2024-10-20 13:00:30",42,"2024-10-20 13:39:00",35.95,37.43,"2024-10-20 13:59:30",34.5,"2024-10-20 13:00:30",31.77,32.27,"2024-10-20 14:00:00",31.3,"2024-10-20 13:02:00",31.56,31.7,"2024-10-20 13:48:30",31.5,"2024-10-20 13:00:30",32.86,32.93,"2024-10-20 13:19:30",32.74,"2024-10-20 13:02:30",33.04,33.09,"2024-10-20 13:04:00",32.97,"2024-10-20 13:03:00",33.28,33.37,"2024-10-20 13:34:00",33.13,"2024-10-20 13:43:30",1.362,1.397,"2024-10-20 14:00:00",1.327,"2024-10-20 13:00:30",4.041,4.073,"2024-10-20 13:57:00",4.014,"2024-10-20 13:01:00",4.499,4.529,"2024-10-20 13:59:30",4.487,"2024-10-20 13:13:30",6.126,6.146,"2024-10-20 13:26:00",6.117,"2024-10-20 13:41:00",15.68,15.7,"2024-10-20 13:01:00",15.67,"2024-10-20 13:39:30",33.43,33.45,"2024-10-20 13:53:30",33.4,"2024-10-20 13:37:00",20.81648,0,6.007,58.9,20.44,68,10.6,"2024-10-20 13:06:00",1.8,"2024-10-20 13:44:00",3.649,60.93,26.49,106,8.9,"2024-10-20 13:27:30",1,"2024-10-20 13:32:00",3.942,3.213
"2024-10-20 15:00:00",98,36.49,"2024-10-20 14:00:30",13.38,19.55,"2024-10-20 14:56:00",0.176,"2024-10-20 14:06:00",944,32.08,33.11,"2024-10-20 14:53:30",31.29,"2024-10-20 14:10:00",39.55,44.22,"2024-10-20 14:01:00",34.37,"2024-10-20 14:58:00",38.96,40.35,"2024-10-20 14:58:00",37.52,"2024-10-20 14:00:30",32.73,33.3,"2024-10-20 14:55:00",32.21,"2024-10-20 14:01:30",31.74,31.93,"2024-10-20 14:55:00",31.65,"2024-10-20 14:01:30",32.85,32.91,"2024-10-20 14:12:30",32.74,"2024-10-20 14:17:30",32.98,33.07,"2024-10-20 14:03:00",32.82,"2024-10-20 14:45:30",33.18,33.33,"2024-10-20 14:01:00",33.07,"2024-10-20 14:29:00",1.431,1.467,"2024-10-20 15:00:00",1.394,"2024-10-20 14:00:30",4.106,4.146,"2024-10-20 14:59:30",4.067,"2024-10-20 14:00:30",4.542,4.558,"2024-10-20 14:56:30",4.516,"2024-10-20 14:01:00",6.118,6.124,"2024-10-20 14:29:30",6.109,"2024-10-20 14:36:30",15.67,15.68,"2024-10-20 14:13:00",15.65,"2024-10-20 14:22:00",33.42,33.44,"2024-10-20 14:16:00",33.39,"2024-10-20 14:41:30",21.3202,0,5.602,55.68,21.77,50,10.2,"2024-10-20 14:39:30",2.1,"2024-10-20 14:16:00",3.452,51.26,28.42,69,8,"2024-10-20 14:03:00",0.5,"2024-10-20 14:29:00",4.196,2.62
"2024-10-20 16:00:00",99,36.88,"2024-10-20 16:00:00",13.36,19.49,"2024-10-20 15:25:30",0.141,"2024-10-20 15:51:00",943,33.26,34.13,"2024-10-20 15:56:00",32.46,"2024-10-20 15:05:30",35.99,40.57,"2024-10-20 15:07:00",32.29,"2024-10-20 15:48:30",41.53,42.41,"2024-10-20 15:58:30",40.34,"2024-10-20 15:01:30",33.95,34.62,"2024-10-20 15:59:30",33.29,"2024-10-20 15:02:30",32.07,32.32,"2024-10-20 15:56:30",31.88,"2024-10-20 15:03:00",32.86,32.95,"2024-10-20 15:59:30",32.76,"2024-10-20 15:11:30",32.86,32.99,"2024-10-20 15:01:00",32.78,"2024-10-20 15:21:00",33.11,33.19,"2024-10-20 15:46:30",33.05,"2024-10-20 15:07:00",1.491,1.511,"2024-10-20 16:00:00",1.468,"2024-10-20 15:00:30",4.184,4.223,"2024-10-20 15:58:00",4.144,"2024-10-20 15:01:00",4.537,4.563,"2024-10-20 15:01:30",4.516,"2024-10-20 15:18:00",6.124,6.134,"2024-10-20 15:55:00",6.114,"2024-10-20 15:00:30",15.66,15.67,"2024-10-20 15:04:00",15.64,"2024-10-20 15:16:30",33.41,33.43,"2024-10-20 15:00:30",33.38,"2024-10-20 15:44:30",20.1761,0,5.149,67.88,22.7,85,10.2,"2024-10-20 15:52:30",1.1,"2024-10-20 15:25:00",3.194,66.96,27.62,77,8.4,"2024-10-20 15:52:30",1.2,"2024-10-20 15:50:30",4.102,1.827
"2024-10-20 17:00:00",100,36.35,"2024-10-20 16:32:30",13.35,17.4,"2024-10-20 16:35:30",0.146,"2024-10-20 16:00:30",942,33.78,34.29,"2024-10-20 16:35:00",33.31,"2024-10-20 16:02:00",34.03,36.59,"2024-10-20 16:49:00",31.44,"2024-10-20 16:35:30",42.75,43.01,"2024-10-20 16:59:30",42.39,"2024-10-20 16:00:30",35.22,35.75,"2024-10-20 16:54:00",34.6,"2024-10-20 16:00:30",32.54,32.81,"2024-10-20 16:57:30",32.32,"2024-10-20 16:00:30",32.99,33.12,"2024-10-20 16:44:00",32.83,"2024-10-20 16:12:30",32.84,32.88,"2024-10-20 16:02:00",32.76,"2024-10-20 16:02:30",33.1,33.19,"2024-10-20 16:16:30",33.03,"2024-10-20 16:46:30",1.519,1.529,"2024-10-20 16:05:30",1.509,"2024-10-20 16:04:30",4.259,4.293,"2024-10-20 17:00:00",4.219,"2024-10-20 16:00:30",4.567,4.601,"2024-10-20 16:57:30",4.544,"2024-10-20 16:00:30",6.135,6.146,"2024-10-20 16:56:30",6.126,"2024-10-20 16:00:30",15.66,15.67,"2024-10-20 16:44:30",15.65,"2024-10-20 16:17:30",33.38,33.4,"2024-10-20 16:02:00",33.35,"2024-10-20 16:50:00",16.8723,0,5.471,66.9,23.72,82,11,"2024-10-20 16:19:30",0.5,"2024-10-20 16:54:00",3.204,63.95,26.34,79,6.4,"2024-10-20 16:58:30",0.8,"2024-10-20 16:22:30",3.477,0.923
"2024-10-20 18:00:00",101,36.58,"2024-10-20 17:48:30",13.32,19.3,"2024-10-20 17:02:30",0.117,"2024-10-20 17:24:30",942,33.88,34.31,"2024-10-20 17:41:00",33.44,"2024-10-20 17:03:30",33,34.77,"2024-10-20 18:00:00",30.79,"2024-10-20 17:40:00",42.99,43.01,"2024-10-20 17:01:00",42.88,"2024-10-20 17:01:30",36.21,36.59,"2024-10-20 17:58:00",35.73,"2024-10-20 17:00:30",33.1,33.35,"2024-10-20 17:49:30",32.78,"2024-10-20 17:01:00",33.19,33.35,"2024-10-20 17:57:00",32.98,"2024-10-20 17:05:30",32.85,32.94,"2024-10-20 17:47:30",32.78,"2024-10-20 17:13:00",33.08,33.19,"2024-10-20 17:25:30",33.02,"2024-10-20 17:12:30",1.517,1.521,"2024-10-20 18:00:00",1.516,"2024-10-20 17:53:30",4.323,4.361,"2024-10-20 17:34:00",4.293,"2024-10-20 17:00:30",4.634,4.66,"2024-10-20 17:56:00",4.59,"2024-10-20 17:01:30",6.155,6.194,"2024-10-20 17:36:00",6.141,"2024-10-20 17:02:30",15.66,15.67,"2024-10-20 17:01:00",15.65,"2024-10-20 17:06:30",33.37,33.39,"2024-10-20 17:37:30",33.35,"2024-10-20 17:46:30",13.18219,0,4.906,76.9,18.58,78,9.8,"2024-10-20 17:19:30",1.4,"2024-10-20 17:53:00",2.883,76.79,24.93,118,6.1,"2024-10-20 17:19:00",0.6,"2024-10-20 17:14:30",2.784,0.128
"2024-10-20 19:00:00",102,36.77,"2024-10-20 18:00:30",13.31,19.23,"2024-10-20 18:59:30",0.121,"2024-10-20 18:58:00",942,33.71,34.23,"2024-10-20 18:28:30",33.31,"2024-10-20 18:55:30",32.5,35.48,"2024-10-20 18:58:00",29.94,"2024-10-20 18:29:30",42.34,42.98,"2024-10-20 18:00:30",41.57,"2024-10-20 18:58:30",36.86,37.11,"2024-10-20 18:53:00",36.54,"2024-10-20 18:01:00",33.65,33.96,"2024-10-20 18:57:30",33.33,"2024-10-20 18:01:30",33.48,33.68,"2024-10-20 18:52:30",33.29,"2024-10-20 18:05:00",32.92,33.04,"2024-10-20 18:35:30",32.82,"2024-10-20 18:07:30",33.04,33.11,"2024-10-20 18:04:30",32.95,"2024-10-20 18:59:00",1.504,1.525,"2024-10-20 18:04:00",1.487,"2024-10-20 19:00:00",4.37,4.389,"2024-10-20 18:48:30",4.346,"2024-10-20 18:02:30",4.651,4.664,"2024-10-20 18:55:00",4.639,"2024-10-20 18:28:00",6.179,6.197,"2024-10-20 18:48:00",6.163,"2024-10-20 18:05:30",15.67,15.68,"2024-10-20 18:43:00",15.65,"2024-10-20 18:00:30",33.37,33.39,"2024-10-20 18:13:30",33.35,"2024-10-20 18:24:00",8.187846,0,4.096,71.64,23.26,62,8.4,"2024-10-20 18:16:30",1.3,"2024-10-20 18:09:30",2.486,68.46,31.42,40,5.6,"2024-10-20 18:17:00",0.6,"2024-10-20 18:03:30",0.801,0
"2024-10-20 20:00:00",103,37.72,"2024-10-20 19:00:30",13.05,13.14,"2024-10-20 20:00:00",0.024,"2024-10-20 19:59:00",942,32.64,33.46,"2024-10-20 19:00:30",31.86,"2024-10-20 20:00:00",35.15,38.29,"2024-10-20 19:49:00",32.79,"2024-10-20 19:10:00",40.87,41.57,"2024-10-20 19:00:30",40.12,"2024-10-20 20:00:00",37.09,37.15,"2024-10-20 19:06:00",37.02,"2024-10-20 19:59:30",34.12,34.38,"2024-10-20 19:55:00",33.88,"2024-10-20 19:02:00",33.79,33.99,"2024-10-20 19:59:30",33.6,"2024-10-20 19:04:00",33.04,33.09,"2024-10-20 19:42:30",32.94,"2024-10-20 19:04:30",33.04,33.15,"2024-10-20 19:47:30",32.94,"2024-10-20 19:30:30",1.473,1.487,"2024-10-20 19:00:30",1.455,"2024-10-20 20:00:00",4.39,4.402,"2024-10-20 19:51:30",4.383,"2024-10-20 19:00:30",4.685,4.707,"2024-10-20 19:59:00",4.66,"2024-10-20 19:01:00",6.209,6.226,"2024-10-20 19:51:00",6.19,"2024-10-20 19:02:00",15.67,15.69,"2024-10-20 19:54:00",15.66,"2024-10-20 19:01:30",33.36,33.38,"2024-10-20 19:07:00",33.33,"2024-10-20 19:38:00",2.942888,0,5.272,61.97,12.31,73,8.2,"2024-10-20 19:18:30",2.4,"2024-10-20 19:13:00",2.792,59.09,20.88,41,5.7,"2024-10-20 19:43:00",0.9,"2024-10-20 19:00:30",0.359,0
"2024-10-20 21:00:00",104,41.77,"2024-10-20 20:00:30",12.93,0.218,"2024-10-20 21:00:00",0,"2024-10-20 20:18:30",943,31.16,31.81,"2024-10-20 20:00:30",30.62,"2024-10-20 20:56:30",38.92,41.29,"2024-10-20 20:32:30",36.19,"2024-10-20 20:10:30",39.27,40.13,"2024-10-20 20:00:30",38.52,"2024-10-20 20:58:30",36.95,37.13,"2024-10-20 20:00:30",36.82,"2024-10-20 20:59:30",34.46,34.58,"2024-10-20 20:29:30",34.26,"2024-10-20 20:02:30",34.1,34.31,"2024-10-20 20:59:00",33.82,"2024-10-20 20:01:00",33.15,33.28,"2024-10-20 20:40:00",33.01,"2024-10-20 20:11:00",33.06,33.15,"2024-10-20 20:21:00",32.89,"2024-10-20 20:15:00",1.437,1.482,"2024-10-20 20:33:30",1.416,"2024-10-20 20:59:00",4.383,4.394,"2024-10-20 20:35:30",4.368,"2024-10-20 21:00:00",4.722,4.767,"2024-10-20 20:59:00",4.703,"2024-10-20 20:17:00",6.235,6.253,"2024-10-20 20:56:00",6.216,"2024-10-20 20:03:30",15.69,15.71,"2024-10-20 20:34:30",15.68,"2024-10-20 20:26:00",33.36,33.38,"2024-10-20 20:04:30",33.34,"2024-10-20 20:34:30",0.1509627,0,5.443,60.21,10.8,56,8.2,"2024-10-20 20:49:00",3.2,"2024-10-20 20:17:00",2.873,55.8,18.04,70,6.1,"2024-10-20 20:59:30",0.9,"2024-10-20 20:11:30",0.143,0
"2024-10-20 22:00:00",105,46.84,"2024-10-20 21:00:30",12.91,0.052,"2024-10-20 22:00:00",0,"2024-10-20 21:00:30",943,29.89,30.75,"2024-10-20 21:00:30",29.1,"2024-10-20 21:59:00",43.8,47.99,"2024-10-20 21:56:00",39.58,"2024-10-20 21:07:00",37.83,38.56,"2024-10-20 21:00:30",37.14,"2024-10-20 22:00:00",36.64,36.93,"2024-10-20 21:04:30",36.43,"2024-10-20 21:58:30",34.65,34.77,"2024-10-20 21:30:00",34.49,"2024-10-20 21:13:30",34.35,34.5,"2024-10-20 21:42:30",34.17,"2024-10-20 21:05:30",33.26,33.3,"2024-10-20 21:57:00",33.2,"2024-10-20 21:21:00",33.08,33.17,"2024-10-20 21:31:30",33.03,"2024-10-20 21:03:00",1.4,1.418,"2024-10-20 21:02:30",1.385,"2024-10-20 21:56:30",4.361,4.378,"2024-10-20 21:01:00",4.342,"2024-10-20 21:58:30",4.726,4.763,"2024-10-20 21:01:00",4.714,"2024-10-20 21:16:30",6.26,6.273,"2024-10-20 21:56:00",6.243,"2024-10-20 21:02:30",15.72,15.73,"2024-10-20 21:49:00",15.7,"2024-10-20 21:01:30",33.37,33.38,"2024-10-20 21:22:00",33.35,"2024-10-20 21:22:30",0.0001783676,0,5.906,63.98,10.13,52,9.2,"2024-10-20 21:42:30",3.1,"2024-10-20 21:18:30",3.075,64.66,17.18,54,7.3,"2024-10-20 21:27:00",1.1,"2024-10-20 21:15:00",0.123,0
"2024-10-20 23:00:00",106,48.05,"2024-10-20 22:00:30",12.88,0.046,"2024-10-20 22:58:30",0,"2024-10-20 22:00:30",944,28.39,29.12,"2024-10-20 22:00:30",27.66,"2024-10-20 22:59:30",49.72,53.65,"2024-10-20 22:52:00",46.68,"2024-10-20 22:09:30",36.63,37.19,"2024-10-20 22:00:30",36.14,"2024-10-20 22:59:30",36.21,36.5,"2024-10-20 22:01:30",35.94,"2024-10-20 22:59:30",34.73,34.82,"2024-10-20 22:56:30",34.65,"2024-10-20 22:34:00",34.57,34.71,"2024-10-20 22:35:00",34.4,"2024-10-20 22:04:00",33.39,33.48,"2024-10-20 22:33:00",33.23,"2024-10-20 22:10:00",33.1,33.19,"2024-10-20 22:34:00",33.05,"2024-10-20 22:00:30",1.371,1.391,"2024-10-20 22:09:00",1.356,"2024-10-20 23:00:00",4.331,4.351,"2024-10-20 22:03:00",4.308,"2024-10-20 22:56:00",4.733,4.739,"2024-10-20 22:40:00",4.724,"2024-10-20 22:02:30",6.277,6.288,"2024-10-20 22:27:30",6.268,"2024-10-20 22:00:30",15.74,15.75,"2024-10-20 22:50:00",15.72,"2024-10-20 22:05:00",33.38,33.4,"2024-10-20 22:56:30",33.36,"2024-10-20 22:01:00",0.0001671636,0,7.04,65.23,9.51,54,10.1,"2024-10-20 22:42:30",3.7,"2024-10-20 22:01:00",3.525,64.02,15.99,56,7.3,"2024-10-20 22:04:30",1.1,"2024-10-20 22:25:00",0.116,0
"2024-10-21 00:00:00",107,48.56,"2024-10-20 23:03:00",12.85,0.043,"2024-10-20 23:52:30",0,"2024-10-20 23:00:30",945,26.84,27.68,"2024-10-20 23:02:30",25.89,"2024-10-20 23:59:00",55.97,61.41,"2024-10-20 23:53:00",51.11,"2024-10-20 23:03:30",35.58,36.09,"2024-10-20 23:00:30",35.13,"2024-10-20 23:59:00",35.77,35.99,"2024-10-20 23:01:00",35.5,"2024-10-20 23:57:00",34.73,34.79,"2024-10-20 23:01:30",34.64,"2024-10-20 23:42:30",34.63,34.72,"2024-10-20 23:37:30",34.56,"2024-10-20 23:12:00",33.48,33.62,"2024-10-20 23:58:00",33.35,"2024-10-20 23:03:30",33.13,33.31,"2024-10-20 23:57:30",33.05,"2024-10-20 23:10:00",1.346,1.359,"2024-10-20 23:01:00",1.334,"2024-10-20 23:59:30",4.297,4.336,"2024-10-20 23:11:30",4.28,"2024-10-20 23:52:00",4.741,4.748,"2024-10-20 23:17:00",4.729,"2024-10-20 23:46:00",6.293,6.302,"2024-10-20 23:55:30",6.28,"2024-10-20 23:01:30",15.76,15.78,"2024-10-20 23:45:00",15.74,"2024-10-20 23:06:00",33.4,33.42,"2024-10-20 23:54:30",33.39,"2024-10-20 23:00:30",0.0001572239,0,8.33,68.98,11.22,69,12.3,"2024-10-20 23:55:30",4.2,"2024-10-20 23:14:00",4.311,68.51,17.1,69,10,"2024-10-20 23:54:30",1.2,"2024-10-20 23:53:30",0.104,0
"2024-10-21 01:00:00",108,49.26,"2024-10-21 00:02:30",12.83,0.042,"2024-10-21 00:28:30",0,"2024-10-21 00:00:30",945,25.02,25.84,"2024-10-21 00:00:30",24.31,"2024-10-21 01:00:00",65.28,69.55,"2024-10-21 01:00:00",60.96,"2024-10-21 00:00:30",34.64,35.16,"2024-10-21 00:01:30",34.19,"2024-10-21 00:58:30",35.31,35.55,"2024-10-21 00:02:00",35.07,"2024-10-21 00:59:30",34.63,34.77,"2024-10-21 00:03:30",34.47,"2024-10-21 00:51:00",34.69,34.83,"2024-10-21 00:40:30",34.59,"2024-10-21 00:26:00",33.63,33.69,"2024-10-21 00:39:00",33.48,"2024-10-21 00:06:30",33.26,33.38,"2024-10-21 00:38:30",33.09,"2024-10-21 00:10:00",1.324,1.335,"2024-10-21 00:02:30",1.313,"2024-10-21 00:57:00",4.264,4.284,"2024-10-21 00:06:00",4.242,"2024-10-21 00:58:30",4.727,4.748,"2024-10-21 00:02:00",4.718,"2024-10-21 01:00:00",6.301,6.31,"2024-10-21 00:41:00",6.293,"2024-10-21 00:42:30",15.77,15.79,"2024-10-21 00:59:00",15.75,"2024-10-21 00:04:00",33.4,33.42,"2024-10-21 00:00:30",33.37,"2024-10-21 00:07:00",0.0001650323,0,9.01,68.59,8.96,63,12.3,"2024-10-21 00:21:30",4.3,"2024-10-21 00:09:00",4.805,66.47,14.89,47,10,"2024-10-21 00:19:30",2,"2024-10-21 00:08:00",0.077,0
"2024-10-21 02:00:00",109,50.48,"2024-10-21 01:00:30",12.82,0.041,"2024-10-21 01:31:30",0,"2024-10-21 01:00:30",945,23.75,24.33,"2024-10-21 01:02:30",23.33,"2024-10-21 01:58:00",71.15,73.2,"2024-10-21 01:49:30",68.12,"2024-10-21 01:02:00",33.78,34.19,"2024-10-21 01:00:30",33.32,"2024-10-21 01:57:30",34.84,35.12,"2024-10-21 01:02:00",34.55,"2024-10-21 01:59:00",34.51,34.58,"2024-10-21 01:07:00",34.36,"2024-10-21 01:59:30",34.73,34.86,"2024-10-21 01:34:00",34.62,"2024-10-21 01:12:00",33.63,33.75,"2024-10-21 01:39:00",33.56,"2024-10-21 01:05:30",33.3,33.38,"2024-10-21 01:17:00",33.24,"2024-10-21 01:06:30",1.303,1.316,"2024-10-21 01:11:00",1.291,"2024-10-21 01:55:30",4.232,4.261,"2024-10-21 01:00:30",4.213,"2024-10-21 01:58:00",4.728,4.759,"2024-10-21 01:19:30",4.707,"2024-10-21 01:43:30",6.302,6.307,"2024-10-21 01:03:00",6.295,"2024-10-21 01:31:30",15.79,15.81,"2024-10-21 01:44:30",15.77,"2024-10-21 01:01:30",33.42,33.44,"2024-10-21 01:55:00",33.39,"2024-10-21 01:01:00",0.0002009356,0,9.13,68.56,8.92,74,13.3,"2024-10-21 02:00:00",5.7,"2024-10-21 01:59:30",5.001,65.06,13.92,84,9.5,"2024-10-21 01:03:30",1.8,"2024-10-21 01:41:00",0.059,0
"2024-10-21 03:00:00",110,51.17,"2024-10-21 02:07:00",12.79,0.041,"2024-10-21 02:23:00",0,"2024-10-21 02:00:30",945,22.81,23.32,"2024-10-21 02:08:30",22.28,"2024-10-21 02:57:30",72.98,76.52,"2024-10-21 02:59:30",69.3,"2024-10-21 02:00:30",32.97,33.32,"2024-10-21 02:00:30",32.55,"2024-10-21 02:59:00",34.37,34.65,"2024-10-21 02:02:00",34.07,"2024-10-21 02:57:00",34.35,34.51,"2024-10-21 02:01:00",34.21,"2024-10-21 02:59:30",34.67,34.77,"2024-10-21 02:11:00",34.56,"2024-10-21 02:50:00",33.7,33.84,"2024-10-21 02:28:00",33.58,"2024-10-21 02:09:30",33.31,33.4,"2024-10-21 02:02:00",33.26,"2024-10-21 02:01:30",1.283,1.293,"2024-10-21 02:01:00",1.272,"2024-10-21 02:56:30",4.199,4.232,"2024-10-21 02:04:30",4.185,"2024-10-21 02:50:00",4.705,4.718,"2024-10-21 02:02:00",4.692,"2024-10-21 02:58:00",6.3,6.307,"2024-10-21 02:01:30",6.293,"2024-10-21 02:24:30",15.8,15.82,"2024-10-21 02:23:30",15.78,"2024-10-21 02:58:00",33.44,33.46,"2024-10-21 02:41:30",33.42,"2024-10-21 02:13:00",0.0001751007,0,9.14,70.09,9.26,72,13.2,"2024-10-21 02:07:30",5.9,"2024-10-21 02:25:00",4.732,68.64,15.34,56,9,"2024-10-21 02:52:00",1.5,"2024-10-21 02:38:30",0.053,0
"2024-10-21 04:00:00",111,51.57,"2024-10-21 03:00:30",12.77,0.041,"2024-10-21 03:25:00",0,"2024-10-21 03:00:30",945,21.84,22.29,"2024-10-21 03:00:30",21.42,"2024-10-21 04:00:00",78.14,81.8,"2024-10-21 03:53:30",73.92,"2024-10-21 03:01:30",32.23,32.59,"2024-10-21 03:01:00",31.88,"2024-10-21 03:53:00",33.9,34.07,"2024-10-21 03:00:30",33.65,"2024-10-21 03:53:30",34.15,34.32,"2024-10-21 03:01:30",34.02,"2024-10-21 04:00:00",34.64,34.72,"2024-10-21 03:01:30",34.54,"2024-10-21 03:09:30",33.78,33.9,"2024-10-21 03:47:30",33.68,"2024-10-21 03:06:00",33.33,33.41,"2024-10-21 03:54:00",33.26,"2024-10-21 03:08:00",1.263,1.273,"2024-10-21 03:01:30",1.253,"2024-10-21 04:00:00",4.167,4.19,"2024-10-21 03:00:30",4.152,"2024-10-21 03:57:30",4.685,4.699,"2024-10-21 03:02:00",4.673,"2024-10-21 03:54:30",6.292,6.302,"2024-10-21 03:06:00",6.283,"2024-10-21 03:55:00",15.8,15.82,"2024-10-21 03:11:30",15.79,"2024-10-21 03:11:00",33.46,33.48,"2024-10-21 03:40:30",33.44,"2024-10-21 03:00:30",0.0001505416,0,8.69,64.76,7.637,73,12.1,"2024-10-21 03:04:30",5,"2024-10-21 03:18:00",4.438,63.35,15.98,71,8.1,"2024-10-21 03:30:30",1.3,"2024-10-21 03:10:30",0.038,0
"2024-10-21 05:00:00",112,51.8,"2024-10-21 04:59:00",12.75,0.041,"2024-10-21 04:46:30",0,"2024-10-21 04:00:30",945,21.33,21.5,"2024-10-21 04:08:30",21.1,"2024-10-21 04:59:00",82.3,83.7,"2024-10-21 04:53:00",80,"2024-10-21 04:02:00",31.59,31.96,"2024-10-21 04:06:00",31.26,"2024-10-21 04:55:30",33.47,33.69,"2024-10-21 04:13:00",33.21,"2024-10-21 04:52:00",33.93,34.12,"2024-10-21 04:01:30",33.72,"2024-10-21 04:59:30",34.62,34.71,"2024-10-21 04:17:00",34.48,"2024-10-21 04:54:30",33.81,33.88,"2024-10-21 04:00:30",33.7,"2024-10-21 04:25:30",33.4,33.53,"2024-10-21 04:52:30",33.3,"2024-10-21 04:27:00",1.246,1.257,"2024-10-21 04:09:30",1.235,"2024-10-21 05:00:00",4.136,4.152,"2024-10-21 04:01:00",4.119,"2024-10-21 05:00:00",4.678,4.724,"2024-10-21 04:24:30",4.654,"2024-10-21 04:57:00",6.278,6.288,"2024-10-21 04:01:00",6.268,"2024-10-21 05:00:00",15.8,15.83,"2024-10-21 04:51:00",15.79,"2024-10-21 04:03:30",33.47,33.48,"2024-10-21 04:00:30",33.45,"2024-10-21 04:02:00",0.0001489076,0,7.642,64.21,9.16,29,11.7,"2024-10-21 04:05:30",4,"2024-10-21 04:57:00",4.155,61.96,14.54,31,8.5,"2024-10-21 04:24:00",1,"2024-10-21 04:10:30",0.025,0
"2024-10-21 06:00:00",113,51.55,"2024-10-21 05:56:30",12.73,0.041,"2024-10-21 05:38:00",0,"2024-10-21 05:00:30",945,20.95,21.25,"2024-10-21 05:06:00",20.77,"2024-10-21 05:58:30",84,87.3,"2024-10-21 05:54:30",81,"2024-10-21 05:01:30",30.99,31.32,"2024-10-21 05:01:00",30.7,"2024-10-21 05:53:00",33.03,33.28,"2024-10-21 05:04:00",32.79,"2024-10-21 05:56:00",33.69,33.84,"2024-10-21 05:01:00",33.5,"2024-10-21 05:56:00",34.46,34.65,"2024-10-21 05:07:30",34.38,"2024-10-21 05:56:00",33.8,33.9,"2024-10-21 05:16:30",33.66,"2024-10-21 05:39:30",33.46,33.59,"2024-10-21 05:57:30",33.28,"2024-10-21 05:24:30",1.23,1.245,"2024-10-21 05:23:30",1.221,"2024-10-21 06:00:00",4.107,4.121,"2024-10-21 05:00:30",4.09,"2024-10-21 06:00:00",4.651,4.664,"2024-10-21 05:03:00",4.641,"2024-10-21 05:39:30",6.27,6.278,"2024-10-21 05:01:30",6.261,"2024-10-21 05:51:30",15.8,15.84,"2024-10-21 05:43:00",15.79,"2024-10-21 05:35:00",33.48,33.5,"2024-10-21 05:46:00",33.46,"2024-10-21 05:04:30",8.916842e-05,0,5.987,57.01,9.17,60,8.5,"2024-10-21 05:47:30",3.6,"2024-10-21 05:07:30",3.412,55.91,16.5,34,6.9,"2024-10-21 05:47:30",0.8,"2024-10-21 05:15:00",0.017,0.016
"2024-10-21 07:00:00",114,51.23,"2024-10-21 07:00:00",12.71,0.04,"2024-10-21 06:54:00",0,"2024-10-21 06:00:30",946,20.64,20.82,"2024-10-21 06:08:30",20.37,"2024-10-21 06:59:30",87.8,89.2,"2024-10-21 06:42:30",85.3,"2024-10-21 06:03:00",30.49,30.76,"2024-10-21 06:01:30",30.18,"2024-10-21 07:00:00",32.66,32.93,"2024-10-21 06:09:30",32.41,"2024-10-21 06:51:30",33.43,33.58,"2024-10-21 06:00:30",33.29,"2024-10-21 06:45:30",34.31,34.46,"2024-10-21 06:02:00",34.15,"2024-10-21 06:47:00",33.74,33.88,"2024-10-21 06:26:30",33.62,"2024-10-21 06:58:30",33.5,33.59,"2024-10-21 06:49:30",33.42,"2024-10-21 06:12:30",1.216,1.223,"2024-10-21 06:01:30",1.209,"2024-10-21 06:54:00",4.077,4.106,"2024-10-21 06:06:30",4.059,"2024-10-21 06:59:30",4.639,4.673,"2024-10-21 06:10:30",4.618,"2024-10-21 06:57:00",6.258,6.28,"2024-10-21 06:31:30",6.246,"2024-10-21 06:58:30",15.8,15.83,"2024-10-21 06:06:00",15.78,"2024-10-21 06:35:30",33.48,33.5,"2024-10-21 06:19:00",33.46,"2024-10-21 06:04:30",8.832464e-05,0,5.201,61.13,11.4,63,8,"2024-10-21 06:08:30",2.4,"2024-10-21 06:25:00",2.774,58.45,20.49,64,5.4,"2024-10-21 06:05:30",1,"2024-10-21 06:30:00",-0.005,0.498
"2024-10-21 08:00:00",115,51.17,"2024-10-21 07:13:30",12.67,0.04,"2024-10-21 07:11:00",0,"2024-10-21 07:00:30",947,20.05,20.45,"2024-10-21 07:00:30",19.58,"2024-10-21 08:00:00",91,93,"2024-10-21 07:57:00",88,"2024-10-21 07:02:30",29.98,30.3,"2024-10-21 07:01:00",29.71,"2024-10-21 07:55:30",32.26,32.51,"2024-10-21 07:05:00",32.01,"2024-10-21 07:47:00",33.18,33.37,"2024-10-21 07:04:00",32.98,"2024-10-21 07:59:30",34.18,34.3,"2024-10-21 07:08:00",34.01,"2024-10-21 08:00:00",33.66,33.79,"2024-10-21 07:35:30",33.58,"2024-10-21 07:17:00",33.51,33.6,"2024-10-21 07:51:00",33.43,"2024-10-21 07:06:30",1.204,1.214,"2024-10-21 07:54:30",1.196,"2024-10-21 07:59:30",4.051,4.065,"2024-10-21 07:00:30",4.036,"2024-10-21 08:00:00",4.61,4.622,"2024-10-21 07:00:30",4.596,"2024-10-21 07:56:30",6.242,6.253,"2024-10-21 07:00:30",6.229,"2024-10-21 07:43:30",15.8,15.83,"2024-10-21 07:38:30",15.78,"2024-10-21 07:05:30",33.49,33.51,"2024-10-21 07:33:30",33.46,"2024-10-21 07:14:30",0.006790132,0,2.669,60.46,13.2,79,4.8,"2024-10-21 07:00:30",1.1,"2024-10-21 07:45:30",1.523,56.06,22.04,29,3.1,"2024-10-21 07:17:30",0.3,"2024-10-21 07:53:00",0.013,1.394
"2024-10-21 09:00:00",116,45.04,"2024-10-21 09:00:00",12.66,7.394,"2024-10-21 08:00:30",0,"2024-10-21 08:00:30",947,20.1,21.21,"2024-10-21 08:59:30",19.58,"2024-10-21 08:09:00",93.4,95.9,"2024-10-21 08:21:00",89.2,"2024-10-21 08:58:00",29.49,29.75,"2024-10-21 08:00:30",29.3,"2024-10-21 08:50:00",31.93,32.13,"2024-10-21 08:02:30",31.65,"2024-10-21 09:00:00",32.91,33.09,"2024-10-21 08:01:30",32.73,"2024-10-21 08:57:30",34,34.13,"2024-10-21 08:02:00",33.84,"2024-10-21 08:58:00",33.64,33.69,"2024-10-21 08:17:30",33.56,"2024-10-21 08:59:00",33.51,33.58,"2024-10-21 08:16:00",33.42,"2024-10-21 08:50:00",1.192,1.209,"2024-10-21 08:28:30",1.189,"2024-10-21 08:37:30",4.025,4.044,"2024-10-21 08:03:00",4.012,"2024-10-21 08:47:00",4.591,4.609,"2024-10-21 08:03:30",4.575,"2024-10-21 08:51:00",6.229,6.243,"2024-10-21 08:01:00",6.216,"2024-10-21 08:55:30",15.78,15.8,"2024-10-21 08:05:30",15.76,"2024-10-21 08:50:30",33.49,33.51,"2024-10-21 08:01:00",33.46,"2024-10-21 08:49:00",1.262315,0,2.135,64.88,13.83,69,3.3,"2024-10-21 08:18:30",0.9,"2024-10-21 08:04:30",1.149,60.88,22.37,97,2.5,"2024-10-21 08:24:00",0,"2024-10-21 08:59:00",0.208,2.242
"2024-10-21 10:00:00",117,37.59,"2024-10-21 10:00:00",12.74,12.84,"2024-10-21 09:03:30",0.028,"2024-10-21 09:49:00",947,22.62,24.26,"2024-10-21 09:57:00",21.23,"2024-10-21 09:02:00",80.1,88.4,"2024-10-21 09:04:30",71.32,"2024-10-21 09:58:00",29.41,29.57,"2024-10-21 10:00:00",29.3,"2024-10-21 09:10:30",31.58,31.71,"2024-10-21 09:00:30",31.42,"2024-10-21 09:56:30",32.66,32.78,"2024-10-21 09:00:30",32.49,"2024-10-21 09:44:30",33.83,33.94,"2024-10-21 09:12:30",33.75,"2024-10-21 09:58:00",33.62,33.69,"2024-10-21 09:05:00",33.53,"2024-10-21 09:58:00",33.5,33.59,"2024-10-21 09:04:30",33.4,"2024-10-21 09:18:30",1.191,1.201,"2024-10-21 09:07:00",1.188,"2024-10-21 09:05:30",4.004,4.02,"2024-10-21 09:41:30",3.993,"2024-10-21 09:56:30",4.572,4.584,"2024-10-21 09:00:30",4.561,"2024-10-21 10:00:00",6.212,6.231,"2024-10-21 09:06:30",6.197,"2024-10-21 09:52:30",15.76,15.78,"2024-10-21 09:16:30",15.75,"2024-10-21 09:52:30",33.49,33.5,"2024-10-21 09:14:30",33.47,"2024-10-21 09:03:00",5.926546,0,3.753,63.93,13.91,73,8,"2024-10-21 10:00:00",1.1,"2024-10-21 09:04:30",2.316,62.09,21.3,87,5.4,"2024-10-21 09:58:00",0.3,"2024-10-21 09:06:30",1.001,2.937
"2024-10-21 11:00:00",118,36.13,"2024-10-21 10:48:30",13.25,13.37,"2024-10-21 10:12:30",0.158,"2024-10-21 10:12:00",948,24.87,26.16,"2024-10-21 10:56:00",23.93,"2024-10-21 10:13:00",68.46,73.73,"2024-10-21 10:14:00",62.91,"2024-10-21 10:56:30",30.15,30.78,"2024-10-21 10:58:00",29.57,"2024-10-21 10:01:00",31.32,31.5,"2024-10-21 10:06:30",31.22,"2024-10-21 10:37:00",32.41,32.52,"2024-10-21 10:00:30",32.27,"2024-10-21 11:00:00",33.68,33.85,"2024-10-21 10:02:00",33.58,"2024-10-21 11:00:00",33.51,33.65,"2024-10-21 10:05:00",33.35,"2024-10-21 10:56:00",33.48,33.59,"2024-10-21 10:54:30",33.36,"2024-10-21 11:00:00",1.207,1.222,"2024-10-21 11:00:00",1.195,"2024-10-21 10:02:30",3.993,3.999,"2024-10-21 10:03:30",3.989,"2024-10-21 10:06:30",4.552,4.563,"2024-10-21 10:01:30",4.54,"2024-10-21 10:58:30",6.194,6.209,"2024-10-21 10:07:00",6.18,"2024-10-21 10:43:00",15.76,15.77,"2024-10-21 10:21:30",15.74,"2024-10-21 10:20:00",33.48,33.51,"2024-10-21 10:07:30",33.46,"2024-10-21 10:06:00",10.11055,0,6.01,76.55,14.67,81,9.3,"2024-10-21 10:45:30",2.9,"2024-10-21 10:50:00",3.315,76.17,22.78,76,7.1,"2024-10-21 10:40:00",0.6,"2024-10-21 10:01:30",1.705,3.412
"2024-10-21 12:00:00",119,34.29,"2024-10-21 12:00:00",13.43,13.58,"2024-10-21 11:59:00",0.233,"2024-10-21 11:28:30",948,26.8,28.25,"2024-10-21 11:58:00",25.57,"2024-10-21 11:03:30",59.24,64.29,"2024-10-21 11:00:30",53.65,"2024-10-21 11:58:30",31.63,32.55,"2024-10-21 11:58:30",30.74,"2024-10-21 11:00:30",31.32,31.5,"2024-10-21 11:59:30",31.25,"2024-10-21 11:11:30",32.16,32.32,"2024-10-21 11:00:30",32.11,"2024-10-21 11:18:00",33.49,33.68,"2024-10-21 11:02:30",33.37,"2024-10-21 11:36:00",33.44,33.49,"2024-10-21 11:15:30",33.37,"2024-10-21 11:31:00",33.44,33.54,"2024-10-21 11:02:00",33.34,"2024-10-21 11:15:30",1.242,1.27,"2024-10-21 11:36:30",1.222,"2024-10-21 11:00:30",3.999,4.02,"2024-10-21 11:04:00",3.989,"2024-10-21 11:02:00",4.542,4.558,"2024-10-21 11:25:00",4.531,"2024-10-21 11:57:30",6.179,6.192,"2024-10-21 11:05:00",6.165,"2024-10-21 11:57:30",15.74,15.76,"2024-10-21 11:02:30",15.73,"2024-10-21 12:00:00",33.47,33.49,"2024-10-21 11:06:00",33.45,"2024-10-21 11:27:30",14.70334,0,6.57,74.99,16.47,86,11.2,"2024-10-21 11:36:00",2.9,"2024-10-21 11:59:00",3.66,73.23,20.44,92,8.7,"2024-10-21 11:13:30",1,"2024-10-21 11:55:30",2.55,3.626
"2024-10-21 13:00:00",120,34.17,"2024-10-21 12:03:00",13.42,17.02,"2024-10-21 12:40:30",0.203,"2024-10-21 12:01:30",947,28.47,29.44,"2024-10-21 13:00:00",27.67,"2024-10-21 12:13:00",51.96,55.77,"2024-10-21 12:13:30",46.81,"2024-10-21 12:59:00",33.8,35.14,"2024-10-21 13:00:00",32.52,"2024-10-21 12:00:30",31.66,31.92,"2024-10-21 12:57:00",31.45,"2024-10-21 12:02:00",32.1,32.14,"2024-10-21 12:21:00",31.93,"2024-10-21 13:00:00",33.35,33.49,"2024-10-21 12:05:30",33.18,"2024-10-21 12:56:30",33.37,33.48,"2024-10-21 12:09:30",33.22,"2024-10-21 12:58:30",33.36,33.57,"2024-10-21 12:08:00",33.26,"2024-10-21 12:36:30",1.292,1.322,"2024-10-21 12:59:00",1.265,"2024-10-21 12:02:00",4.016,4.036,"2024-10-21 12:59:00",3.999,"2024-10-21 12:01:00",4.53,4.54,"2024-10-21 12:22:30",4.523,"2024-10-21 12:46:00",6.163,6.17,"2024-10-21 12:02:30",6.153,"2024-10-21 12:39:00",15.73,15.74,"2024-10-21 12:04:00",15.72,"2024-10-21 12:35:30",33.47,33.49,"2024-10-21 12:16:00",33.44,"2024-10-21 12:13:00",18.01278,0,5.912,70.17,19.09,108,9.9,"2024-10-21 12:21:30",1.8,"2024-10-21 12:25:00",3.501,68.53,23.86,73,8.4,"2024-10-21 12:21:30",0.3,"2024-10-21 12:25:30",3.285,3.557
"2024-10-21 14:00:00",121,35.52,"2024-10-21 13:10:00",13.42,16.97,"2024-10-21 13:33:30",0.213,"2024-10-21 14:00:00",947,29.96,30.62,"2024-10-21 13:52:00",29.18,"2024-10-21 13:18:00",46.01,48.84,"2024-10-21 13:18:00",43.18,"2024-10-21 13:52:30",36.53,38.02,"2024-10-21 14:00:00",35.14,"2024-10-21 13:00:30",32.29,32.71,"2024-10-21 13:59:30",31.88,"2024-10-21 13:02:00",32.08,32.11,"2024-10-21 13:14:30",31.99,"2024-10-21 13:10:30",33.27,33.34,"2024-10-21 13:09:30",33.15,"2024-10-21 13:57:00",33.26,33.33,"2024-10-21 13:01:30",33.2,"2024-10-21 13:07:30",33.33,33.41,"2024-10-21 13:07:30",33.26,"2024-10-21 13:24:30",1.355,1.387,"2024-10-21 13:59:30",1.321,"2024-10-21 13:00:30",4.063,4.096,"2024-10-21 13:53:00",4.03,"2024-10-21 13:05:00",4.524,4.537,"2024-10-21 13:03:30",4.516,"2024-10-21 13:29:30",6.151,6.163,"2024-10-21 13:25:30",6.141,"2024-10-21 13:57:30",15.72,15.73,"2024-10-21 13:01:00",15.71,"2024-10-21 13:53:30",33.45,33.48,"2024-10-21 13:04:00",33.43,"2024-10-21 13:43:30",20.23209,0,5.782,66.98,21.29,72,10,"2024-10-21 13:27:30",1.8,"2024-10-21 13:48:30",3.414,67.64,23.6,49,7.1,"2024-10-21 13:20:30",0.8,"2024-10-21 13:58:00",3.81,3.211
"2024-10-21 15:00:00",122,36.61,"2024-10-21 14:01:00",13.42,19.49,"2024-10-21 14:31:00",0.2,"2024-10-21 14:45:30",946,31.12,32,"2024-10-21 15:00:00",30.29,"2024-10-21 14:02:00",41.33,46.56,"2024-10-21 14:03:30",37.83,"2024-10-21 14:48:00",39.39,40.78,"2024-10-21 14:58:00",37.96,"2024-10-21 14:00:30",33.24,33.86,"2024-10-21 14:59:30",32.62,"2024-10-21 14:00:30",32.18,32.32,"2024-10-21 14:43:00",32.11,"2024-10-21 14:00:30",33.2,33.31,"2024-10-21 14:02:00",33.11,"2024-10-21 14:15:00",33.24,33.28,"2024-10-21 14:00:30",33.16,"2024-10-21 14:07:30",33.31,33.4,"2024-10-21 14:35:30",33.26,"2024-10-21 14:09:30",1.422,1.457,"2024-10-21 15:00:00",1.388,"2024-10-21 14:00:30",4.127,4.167,"2024-10-21 14:57:00",4.088,"2024-10-21 14:02:30",4.534,4.556,"2024-10-21 14:48:00",4.525,"2024-10-21 14:01:00",6.147,6.158,"2024-10-21 14:12:00",6.136,"2024-10-21 14:38:30",15.71,15.73,"2024-10-21 14:53:00",15.7,"2024-10-21 14:33:00",33.43,33.45,"2024-10-21 14:00:30",33.42,"2024-10-21 14:27:00",21.73458,0,4.99,68.21,19.87,78,8.9,"2024-10-21 14:09:30",1.1,"2024-10-21 14:26:00",3.163,64.69,27.2,69,7.2,"2024-10-21 14:32:30",0.5,"2024-10-21 14:28:30",4.254,2.617
"2024-10-21 16:00:00",123,36.26,"2024-10-21 16:00:00",13.35,19.39,"2024-10-21 15:45:00",0.161,"2024-10-21 15:03:30",945,32.39,33.24,"2024-10-21 15:58:30",31.74,"2024-10-21 15:03:00",37.09,40.56,"2024-10-21 15:01:00",34.5,"2024-10-21 15:53:00",41.92,42.7,"2024-10-21 16:00:00",40.77,"2024-10-21 15:00:30",34.46,35.12,"2024-10-21 15:58:30",33.84,"2024-10-21 15:01:00",32.51,32.76,"2024-10-21 15:59:30",32.3,"2024-10-21 15:07:30",33.26,33.34,"2024-10-21 15:35:00",33.13,"2024-10-21 15:02:30",33.2,33.28,"2024-10-21 15:01:30",33.06,"2024-10-21 15:50:30",33.3,33.38,"2024-10-21 15:08:30",33.24,"2024-10-21 15:54:30",1.478,1.496,"2024-10-21 15:58:30",1.455,"2024-10-21 15:01:30",4.199,4.238,"2024-10-21 15:57:30",4.16,"2024-10-21 15:01:00",4.58,4.607,"2024-10-21 16:00:00",4.542,"2024-10-21 15:03:00",6.153,6.163,"2024-10-21 15:32:30",6.141,"2024-10-21 15:02:30",15.69,15.71,"2024-10-21 15:17:00",15.68,"2024-10-21 15:40:30",33.41,33.43,"2024-10-21 15:02:00",33.39,"2024-10-21 15:30:30",20.39282,0,4.408,68.59,28.57,82,8.1,"2024-10-21 15:26:00",0,"2024-10-21 15:41:30",2.894,69.46,31.85,70,5.9,"2024-10-21 15:59:30",0.5,"2024-10-21 15:09:00",4.142,1.826
"2024-10-21 17:00:00",124,35.1,"2024-10-21 16:29:30",13.32,17.78,"2024-10-21 16:45:30",0.129,"2024-10-21 16:55:30",944,33.33,34.11,"2024-10-21 16:58:30",32.6,"2024-10-21 16:00:30",34.55,38.56,"2024-10-21 16:29:30",32.96,"2024-10-21 16:13:30",43.05,43.42,"2024-10-21 16:57:30",42.68,"2024-10-21 16:00:30",35.69,36.17,"2024-10-21 16:52:30",35.12,"2024-10-21 16:00:30",32.97,33.32,"2024-10-21 16:59:00",32.73,"2024-10-21 16:00:30",33.35,33.53,"2024-10-21 16:47:30",33.21,"2024-10-21 16:23:00",33.15,33.25,"2024-10-21 16:38:30",33.07,"2024-10-21 16:40:30",33.29,33.38,"2024-10-21 16:07:30",33.19,"2024-10-21 16:39:00",1.504,1.511,"2024-10-21 16:42:00",1.492,"2024-10-21 16:00:30",4.275,4.316,"2024-10-21 17:00:00",4.238,"2024-10-21 16:00:30",4.588,4.613,"2024-10-21 16:56:30",4.567,"2024-10-21 16:24:00",6.163,6.175,"2024-10-21 16:58:00",6.153,"2024-10-21 16:02:30",15.69,15.7,"2024-10-21 16:25:00",15.67,"2024-10-21 16:56:00",33.39,33.42,"2024-10-21 16:01:30",33.37,"2024-10-21 16:48:00",18.16332,0,4.277,53.29,32.89,74,11.1,"2024-10-21 16:27:30",0.3,"2024-10-21 16:04:00",2.638,54.68,38.14,50,7,"2024-10-21 16:27:30",0.5,"2024-10-21 16:04:00",3.771,0.921
"2024-10-21 18:00:00",125,34.97,"2024-10-21 17:27:00",13.32,17.57,"2024-10-21 17:26:00",0.131,"2024-10-21 17:00:30",943,33.65,34.23,"2024-10-21 17:21:00",33.12,"2024-10-21 17:59:00",34.49,38.22,"2024-10-21 17:32:00",32.54,"2024-10-21 17:20:00",43.57,43.63,"2024-10-21 17:20:30",43.39,"2024-10-21 17:00:30",36.66,37.13,"2024-10-21 17:59:30",36.16,"2024-10-21 17:00:30",33.53,33.76,"2024-10-21 17:48:00",33.25,"2024-10-21 17:01:00",33.55,33.74,"2024-10-21 17:58:00",33.37,"2024-10-21 17:06:30",33.17,33.28,"2024-10-21 17:05:00",33.07,"2024-10-21 17:23:00",33.24,33.34,"2024-10-21 17:05:00",33.13,"2024-10-21 18:00:00",1.503,1.506,"2024-10-21 17:29:30",1.498,"2024-10-21 17:57:30",4.34,4.4,"2024-10-21 17:58:00",4.31,"2024-10-21 17:02:30",4.636,4.677,"2024-10-21 17:57:30",4.605,"2024-10-21 17:01:00",6.182,6.199,"2024-10-21 17:59:30",6.168,"2024-10-21 17:00:30",15.69,15.73,"2024-10-21 17:53:30",15.67,"2024-10-21 17:07:00",33.39,33.41,"2024-10-21 17:30:30",33.37,"2024-10-21 17:00:30",12.41248,0,3.963,73.16,21.82,69,8,"2024-10-21 17:52:30",0,"2024-10-21 17:15:30",2.44,74.33,30.8,45,5.6,"2024-10-21 17:03:30",0,"2024-10-21 17:16:00",2.644,0.127
"2024-10-21 19:00:00",126,36.32,"2024-10-21 18:00:30",13.32,17.69,"2024-10-21 18:33:30",0.117,"2024-10-21 18:45:30",943,33.36,33.67,"2024-10-21 18:13:30",33.11,"2024-10-21 18:37:00",34.67,38.42,"2024-10-21 18:01:30",32.87,"2024-10-21 18:07:00",43.02,43.63,"2024-10-21 18:00:30",42.32,"2024-10-21 18:59:00",37.33,37.58,"2024-10-21 18:57:00",37.05,"2024-10-21 18:01:00",34.06,34.38,"2024-10-21 18:57:00",33.74,"2024-10-21 18:01:00",33.84,34.03,"2024-10-21 18:55:30",33.62,"2024-10-21 18:03:30",33.23,33.28,"2024-10-21 18:14:00",33.12,"2024-10-21 18:19:30",33.2,33.35,"2024-10-21 18:24:00",33.08,"2024-10-21 18:30:30",1.493,1.505,"2024-10-21 18:11:00",1.476,"2024-10-21 18:59:30",4.386,4.404,"2024-10-21 18:59:00",4.361,"2024-10-21 18:01:30",4.671,4.694,"2024-10-21 18:59:30",4.652,"2024-10-21 18:24:30",6.206,6.224,"2024-10-21 18:53:00",6.19,"2024-10-21 18:02:30",15.7,15.73,"2024-10-21 18:44:30",15.69,"2024-10-21 18:02:30",33.39,33.41,"2024-10-21 18:42:30",33.37,"2024-10-21 18:05:00",8.022882,0,4.037,68.69,28.24,45,6.7,"2024-10-21 18:10:00",0.3,"2024-10-21 18:27:30",2.482,68.74,32.65,57,5,"2024-10-21 18:35:30",0.6,"2024-10-21 18:27:30",0.778,0
"2024-10-21 20:00:00",127,37.91,"2024-10-21 19:06:00",13.08,13.18,"2024-10-21 20:00:00",0.057,"2024-10-21 19:58:30",944,32.33,33.41,"2024-10-21 19:02:30",31.47,"2024-10-21 19:58:00",37.35,41.28,"2024-10-21 19:49:30",34.11,"2024-10-21 19:08:00",41.54,42.29,"2024-10-21 19:00:30",40.75,"2024-10-21 19:59:00",37.57,37.68,"2024-10-21 19:42:00",37.49,"2024-10-21 19:00:30",34.54,34.79,"2024-10-21 19:50:30",34.28,"2024-10-21 19:05:30",34.14,34.33,"2024-10-21 19:43:00",33.98,"2024-10-21 19:01:30",33.25,33.35,"2024-10-21 19:52:30",33.16,"2024-10-21 19:13:00",33.19,33.32,"2024-10-21 19:40:30",33.1,"2024-10-21 19:08:30",1.465,1.481,"2024-10-21 19:01:00",1.448,"2024-10-21 19:57:30",4.404,4.409,"2024-10-21 19:08:30",4.4,"2024-10-21 19:01:00",4.722,4.748,"2024-10-21 19:45:00",4.69,"2024-10-21 19:01:00",6.234,6.251,"2024-10-21 19:56:30",6.216,"2024-10-21 19:02:00",15.72,15.75,"2024-10-21 19:50:30",15.7,"2024-10-21 19:01:00",33.38,33.41,"2024-10-21 19:58:00",33.36,"2024-10-21 19:29:00",2.866732,0,4.725,71.73,16.66,89,7.3,"2024-10-21 19:10:00",1.7,"2024-10-21 19:19:00",2.457,71.3,23.24,107,4.7,"2024-10-21 19:31:00",0.5,"2024-10-21 19:19:00",0.344,0
"2024-10-21 21:00:00",128,42.09,"2024-10-21 20:00:30",12.92,0.222,"2024-10-21 21:00:00",0,"2024-10-21 20:17:00",945,30.63,31.42,"2024-10-21 20:00:30",29.89,"2024-10-21 20:55:30",42.29,45.9,"2024-10-21 20:50:30",39.19,"2024-10-21 20:12:30",39.9,40.78,"2024-10-21 20:02:00",39.1,"2024-10-21 20:57:00",37.45,37.59,"2024-10-21 20:04:30",37.28,"2024-10-21 20:53:30",34.87,35.03,"2024-10-21 20:58:30",34.67,"2024-10-21 20:01:00",34.45,34.65,"2024-10-21 20:58:00",34.25,"2024-10-21 20:03:00",33.39,33.48,"2024-10-21 20:34:30",33.2,"2024-10-21 20:11:30",33.24,33.32,"2024-10-21 20:54:30",33.13,"2024-10-21 20:08:00",1.43,1.46,"2024-10-21 20:04:30",1.409,"2024-10-21 20:59:30",4.397,4.406,"2024-10-21 20:01:00",4.387,"2024-10-21 20:41:00",4.728,4.744,"2024-10-21 20:44:00",4.716,"2024-10-21 20:00:30",6.261,6.275,"2024-10-21 20:29:00",6.246,"2024-10-21 20:00:30",15.73,15.75,"2024-10-21 20:23:00",15.72,"2024-10-21 20:20:30",33.38,33.42,"2024-10-21 20:11:00",33.37,"2024-10-21 20:06:30",0.1685099,0,4.953,73.72,10.41,72,7.7,"2024-10-21 20:59:30",2.4,"2024-10-21 20:01:00",2.416,71.97,18.28,95,5.6,"2024-10-21 20:59:30",0.5,"2024-10-21 20:23:30",0.127,0
"2024-10-21 22:00:00",129,47.27,"2024-10-21 21:01:00",12.91,0.052,"2024-10-21 21:59:30",0,"2024-10-21 21:00:30",945,29.38,29.97,"2024-10-21 21:02:30",28.91,"2024-10-21 22:00:00",45.77,48.11,"2024-10-21 21:32:00",43.44,"2024-10-21 21:00:30",38.39,39.21,"2024-10-21 21:00:30",37.75,"2024-10-21 21:55:00",37.14,37.36,"2024-10-21 21:14:00",36.86,"2024-10-21 22:00:00",35.1,35.2,"2024-10-21 21:25:30",34.94,"2024-10-21 21:05:30",34.69,34.84,"2024-10-21 21:55:30",34.56,"2024-10-21 21:22:30",33.5,33.65,"2024-10-21 21:48:00",33.35,"2024-10-21 21:10:00",33.28,33.4,"2024-10-21 21:07:00",33.2,"2024-10-21 21:06:00",1.391,1.41,"2024-10-21 21:02:30",1.374,"2024-10-21 21:59:00",4.375,4.389,"2024-10-21 21:00:30",4.361,"2024-10-21 21:56:30",4.73,4.741,"2024-10-21 21:54:00",4.72,"2024-10-21 21:02:30",6.286,6.3,"2024-10-21 21:57:30",6.268,"2024-10-21 21:01:00",15.75,15.77,"2024-10-21 22:00:00",15.73,"2024-10-21 21:03:30",33.39,33.41,"2024-10-21 21:03:30",33.37,"2024-10-21 21:02:00",0.0002311082,0,4.864,80.9,18.27,110,7.9,"2024-10-21 21:56:30",2.2,"2024-10-21 21:44:30",2.646,83.3,24.54,138,5.8,"2024-10-21 21:12:00",1,"2024-10-21 21:14:30",0.101,0
"2024-10-21 23:00:00",130,48.3,"2024-10-21 22:00:30",12.87,0.045,"2024-10-21 22:59:00",0,"2024-10-21 22:00:30",947,28.2,28.92,"2024-10-21 22:00:30",27.33,"2024-10-21 23:00:00",49.33,52.32,"2024-10-21 22:38:30",47.02,"2024-10-21 22:00:30",37.13,37.74,"2024-10-21 22:00:30",36.54,"2024-10-21 22:59:00",36.72,36.97,"2024-10-21 22:03:30",36.48,"2024-10-21 22:49:30",35.15,35.27,"2024-10-21 22:52:00",35.05,"2024-10-21 22:05:00",34.91,35.04,"2024-10-21 22:45:00",34.79,"2024-10-21 22:04:00",33.64,33.73,"2024-10-21 22:59:00",33.54,"2024-10-21 22:15:30",33.3,33.38,"2024-10-21 22:48:00",33.26,"2024-10-21 22:01:00",1.362,1.391,"2024-10-21 22:12:00",1.349,"2024-10-21 22:59:30",4.344,4.363,"2024-10-21 22:00:30",4.325,"2024-10-21 23:00:00",4.74,4.748,"2024-10-21 22:56:00",4.733,"2024-10-21 22:18:00",6.304,6.315,"2024-10-21 22:45:00",6.293,"2024-10-21 22:01:30",15.78,15.8,"2024-10-21 22:36:00",15.76,"2024-10-21 22:03:00",33.4,33.42,"2024-10-21 22:51:30",33.38,"2024-10-21 22:02:00",0.0001810728,0,5.358,89.8,19.39,68,10.7,"2024-10-21 22:52:30",2.1,"2024-10-21 22:24:30",3.234,91.6,24.26,63,8.4,"2024-10-21 22:59:30",0.4,"2024-10-21 22:41:30",0.097,0
"2024-10-22 00:00:00",131,48.61,"2024-10-21 23:01:00",12.85,0.043,"2024-10-21 23:48:30",0,"2024-10-21 23:00:30",948,26.34,27.34,"2024-10-21 23:00:30",25.3,"2024-10-22 00:00:00",54.42,59.95,"2024-10-21 23:59:30",49.81,"2024-10-21 23:04:00",36.02,36.58,"2024-10-21 23:00:30",35.53,"2024-10-21 23:58:30",36.24,36.53,"2024-10-21 23:05:00",35.96,"2024-10-21 23:58:30",35.13,35.29,"2024-10-21 23:01:00",35.05,"2024-10-21 23:52:30",35.04,35.08,"2024-10-21 23:13:00",34.97,"2024-10-21 23:02:00",33.76,33.88,"2024-10-21 23:49:30",33.6,"2024-10-21 23:01:30",33.31,33.38,"2024-10-21 23:17:30",33.26,"2024-10-21 23:02:00",1.337,1.349,"2024-10-21 23:00:30",1.325,"2024-10-21 23:58:00",4.309,4.329,"2024-10-21 23:01:00",4.287,"2024-10-21 23:58:30",4.744,4.772,"2024-10-21 23:19:00",4.733,"2024-10-21 23:03:00",6.316,6.325,"2024-10-21 23:59:30",6.305,"2024-10-21 23:01:30",15.79,15.81,"2024-10-21 23:39:00",15.78,"2024-10-21 23:27:00",33.43,33.45,"2024-10-21 23:57:00",33.41,"2024-10-21 23:01:30",0.0001209637,0,5.948,84.8,16.81,101,12.9,"2024-10-21 23:10:30",2,"2024-10-21 23:41:00",3.2,85,23.72,67,7.6,"2024-10-21 23:21:30",0.7,"2024-10-21 23:38:30",0.086,0
"2024-10-22 01:00:00",132,49.72,"2024-10-22 00:01:00",12.84,0.042,"2024-10-22 00:56:30",0,"2024-10-22 00:00:30",949,24.57,25.36,"2024-10-22 00:02:30",24.05,"2024-10-22 01:00:00",64.04,66.95,"2024-10-22 00:52:00",59.58,"2024-10-22 00:01:00",35.01,35.55,"2024-10-22 00:00:30",34.53,"2024-10-22 00:56:30",35.78,36.09,"2024-10-22 00:03:00",35.5,"2024-10-22 00:57:00",35.08,35.16,"2024-10-22 00:04:00",34.93,"2024-10-22 00:51:00",35.07,35.2,"2024-10-22 00:42:00",35,"2024-10-22 00:30:00",33.85,33.92,"2024-10-22 00:48:30",33.75,"2024-10-22 00:19:00",33.36,33.49,"2024-10-22 00:52:30",33.26,"2024-10-22 00:16:00",1.314,1.329,"2024-10-22 00:17:00",1.304,"2024-10-22 00:59:30",4.275,4.323,"2024-10-22 00:59:00",4.259,"2024-10-22 00:47:00",4.732,4.739,"2024-10-22 00:01:00",4.722,"2024-10-22 00:45:30",6.324,6.332,"2024-10-22 00:50:30",6.317,"2024-10-22 00:43:30",15.81,15.83,"2024-10-22 00:49:00",15.79,"2024-10-22 00:02:00",33.45,33.47,"2024-10-22 00:33:00",33.42,"2024-10-22 00:01:30",0.0002458566,0,4.298,101.9,11.91,91,8.4,"2024-10-22 00:09:00",1.3,"2024-10-22 00:50:00",2.497,102.1,19.42,120,5.6,"2024-10-22 00:09:00",0.7,"2024-10-22 00:52:00",0.046,0
"2024-10-22 02:00:00",133,50.67,"2024-10-22 01:02:30",12.81,0.041,"2024-10-22 01:57:30",0,"2024-10-22 01:00:30",948,23.49,24.06,"2024-10-22 01:00:30",23,"2024-10-22 01:57:30",68.33,71.04,"2024-10-22 01:58:30",65.46,"2024-10-22 01:00:30",34.1,34.53,"2024-10-22 01:00:30",33.7,"2024-10-22 01:55:30",35.3,35.54,"2024-10-22 01:01:30",35.1,"2024-10-22 01:59:30",34.92,35.03,"2024-10-22 01:00:30",34.84,"2024-10-22 01:21:30",35.1,35.22,"2024-10-22 01:19:30",35.02,"2024-10-22 01:15:30",33.92,34.05,"2024-10-22 01:52:30",33.77,"2024-10-22 01:12:30",33.47,33.57,"2024-10-22 01:40:00",33.34,"2024-10-22 01:01:00",1.294,1.305,"2024-10-22 01:00:30",1.283,"2024-10-22 01:59:00",4.242,4.261,"2024-10-22 01:00:30",4.223,"2024-10-22 01:59:30",4.722,4.735,"2024-10-22 01:09:00",4.709,"2024-10-22 01:59:30",6.324,6.332,"2024-10-22 01:21:00",6.317,"2024-10-22 01:14:00",15.83,15.86,"2024-10-22 01:53:30",15.81,"2024-10-22 01:01:00",33.46,33.47,"2024-10-22 01:12:30",33.44,"2024-10-22 01:00:30",0.0001846702,0,3.198,106,12.86,114,5.4,"2024-10-22 01:37:30",1.1,"2024-10-22 01:16:00",1.823,109,18.95,117,3.6,"2024-10-22 01:52:00",0.4,"2024-10-22 01:11:30",0.026,0
"2024-10-22 03:00:00",134,50.6,"2024-10-22 02:55:00",12.79,0.04,"2024-10-22 02:28:30",0,"2024-10-22 02:00:30",948,22.6,23.04,"2024-10-22 02:02:30",22.21,"2024-10-22 03:00:00",72.79,74.31,"2024-10-22 02:53:30",70.34,"2024-10-22 02:00:30",33.3,33.72,"2024-10-22 02:02:00",32.88,"2024-10-22 02:59:30",34.83,35.12,"2024-10-22 02:00:30",34.57,"2024-10-22 03:00:00",34.74,34.92,"2024-10-22 02:01:30",34.57,"2024-10-22 02:58:30",35.05,35.15,"2024-10-22 02:03:00",35,"2024-10-22 02:13:00",34.01,34.09,"2024-10-22 02:12:00",33.92,"2024-10-22 02:03:00",33.51,33.57,"2024-10-22 02:06:30",33.47,"2024-10-22 02:05:00",1.275,1.283,"2024-10-22 02:00:30",1.267,"2024-10-22 02:54:30",4.21,4.227,"2024-10-22 02:02:00",4.192,"2024-10-22 02:57:30",4.709,4.718,"2024-10-22 02:01:00",4.699,"2024-10-22 02:50:00",6.322,6.33,"2024-10-22 02:04:30",6.317,"2024-10-22 02:41:30",15.85,15.86,"2024-10-22 02:05:00",15.83,"2024-10-22 02:20:30",33.48,33.5,"2024-10-22 02:52:00",33.46,"2024-10-22 02:01:00",0.0001427026,0,4.023,110.1,13.85,105,7,"2024-10-22 02:44:00",1.9,"2024-10-22 02:42:30",2.38,112.4,19.11,58,4.5,"2024-10-22 02:57:30",0.4,"2024-10-22 02:16:00",0.027,0
"2024-10-22 04:00:00",135,50.49,"2024-10-22 03:23:00",12.77,0.04,"2024-10-22 03:01:00",0,"2024-10-22 03:00:30",948,21.99,22.27,"2024-10-22 03:02:30",21.77,"2024-10-22 03:30:30",75.21,76.39,"2024-10-22 03:45:00",73.21,"2024-10-22 03:00:30",32.61,32.96,"2024-10-22 03:08:00",32.29,"2024-10-22 03:53:30",34.36,34.6,"2024-10-22 03:02:00",34.07,"2024-10-22 03:55:00",34.53,34.66,"2024-10-22 03:01:30",34.39,"2024-10-22 03:55:30",35.03,35.08,"2024-10-22 03:38:30",34.98,"2024-10-22 03:58:30",34.03,34.11,"2024-10-22 03:36:30",33.95,"2024-10-22 03:26:30",33.53,33.63,"2024-10-22 03:49:30",33.48,"2024-10-22 03:00:30",1.259,1.269,"2024-10-22 03:44:00",1.249,"2024-10-22 03:59:00",4.179,4.198,"2024-10-22 03:01:00",4.164,"2024-10-22 03:50:30",4.693,4.707,"2024-10-22 03:01:00",4.679,"2024-10-22 03:51:00",6.313,6.347,"2024-10-22 03:43:30",6.305,"2024-10-22 03:52:00",15.85,15.86,"2024-10-22 03:27:00",15.83,"2024-10-22 03:49:00",33.5,33.52,"2024-10-22 03:51:00",33.48,"2024-10-22 03:02:00",0.0001238969,0,3.991,98.5,16.66,96,8.1,"2024-10-22 03:55:00",1,"2024-10-22 03:24:00",2.341,97.7,24.02,78,5.8,"2024-10-22 03:52:30",0.7,"2024-10-22 03:21:30",0.022,0
"2024-10-22 05:00:00",136,50.04,"2024-10-22 04:55:00",12.76,0.041,"2024-10-22 04:57:30",0,"2024-10-22 04:00:30",947,21.54,21.87,"2024-10-22 04:02:30",21.23,"2024-10-22 04:54:00",76.63,78.34,"2024-10-22 04:54:00",74.63,"2024-10-22 04:01:00",32.01,32.36,"2024-10-22 04:04:00",31.71,"2024-10-22 04:50:00",33.89,34.09,"2024-10-22 04:04:30",33.63,"2024-10-22 04:59:30",34.32,34.54,"2024-10-22 04:03:00",34.09,"2024-10-22 04:58:00",34.92,35.06,"2024-10-22 04:04:30",34.77,"2024-10-22 04:57:00",34.03,34.11,"2024-10-22 04:37:00",33.96,"2024-10-22 04:13:30",33.6,33.72,"2024-10-22 04:45:00",33.49,"2024-10-22 04:02:00",1.243,1.251,"2024-10-22 04:07:30",1.236,"2024-10-22 04:49:00",4.15,4.167,"2024-10-22 04:00:30",4.137,"2024-10-22 04:59:00",4.676,4.692,"2024-10-22 04:08:00",4.664,"2024-10-22 04:47:30",6.305,6.312,"2024-10-22 04:07:30",6.297,"2024-10-22 04:59:00",15.85,15.88,"2024-10-22 04:54:30",15.83,"2024-10-22 04:01:30",33.51,33.53,"2024-10-22 04:01:30",33.49,"2024-10-22 04:18:30",0.0001329583,0,4.39,104.9,16.67,88,6.8,"2024-10-22 04:56:00",1.8,"2024-10-22 04:49:00",2.517,107.1,21.45,138,6,"2024-10-22 04:07:00",0.4,"2024-10-22 04:34:30",0.022,0
"2024-10-22 06:00:00",137,49.91,"2024-10-22 05:23:30",12.73,0.04,"2024-10-22 05:16:30",0,"2024-10-22 05:00:30",947,21.05,21.36,"2024-10-22 05:08:30",20.77,"2024-10-22 06:00:00",78.04,78.8,"2024-10-22 06:00:00",77.11,"2024-10-22 05:18:00",31.44,31.76,"2024-10-22 05:05:00",31.11,"2024-10-22 05:56:30",33.48,33.67,"2024-10-22 05:01:00",33.23,"2024-10-22 05:55:30",34.07,34.18,"2024-10-22 05:01:30",33.89,"2024-10-22 05:53:30",34.8,34.87,"2024-10-22 05:02:30",34.63,"2024-10-22 05:58:00",34.02,34.09,"2024-10-22 05:01:00",33.96,"2024-10-22 05:08:00",33.68,33.74,"2024-10-22 05:47:30",33.6,"2024-10-22 05:19:00",1.229,1.237,"2024-10-22 05:00:30",1.222,"2024-10-22 05:49:30",4.121,4.137,"2024-10-22 05:00:30",4.108,"2024-10-22 05:45:00",4.657,4.673,"2024-10-22 05:01:00",4.645,"2024-10-22 05:44:00",6.294,6.305,"2024-10-22 05:07:00",6.28,"2024-10-22 05:51:00",15.86,15.87,"2024-10-22 05:03:30",15.84,"2024-10-22 05:02:00",33.52,33.54,"2024-10-22 05:04:00",33.49,"2024-10-22 05:21:00",0.0001001402,0,4.39,113.8,11.64,118,7.8,"2024-10-22 05:10:00",1.9,"2024-10-22 05:31:30",2.458,115.1,18.97,114,4.5,"2024-10-22 05:47:00",0,"2024-10-22 05:46:00",0.019,0.016
"2024-10-22 07:00:00",138,49.86,"2024-10-22 06:46:30",12.71,0.04,"2024-10-22 06:40:30",0,"2024-10-22 06:00:30",947,20.59,20.8,"2024-10-22 06:02:30",20.44,"2024-10-22 07:00:00",79.76,80.9,"2024-10-22 06:49:30",78.03,"2024-10-22 06:00:30",30.88,31.19,"2024-10-22 06:06:30",30.54,"2024-10-22 06:59:00",33.05,33.27,"2024-10-22 06:06:00",32.81,"2024-10-22 07:00:00",33.82,33.96,"2024-10-22 06:01:00",33.68,"2024-10-22 06:45:00",34.64,34.76,"2024-10-22 06:01:30",34.58,"2024-10-22 06:53:00",34.03,34.11,"2024-10-22 06:43:00",33.95,"2024-10-22 06:27:30",33.7,33.8,"2024-10-22 06:24:30",33.63,"2024-10-22 06:11:00",1.217,1.252,"2024-10-22 06:29:30",1.207,"2024-10-22 06:53:00",4.095,4.139,"2024-10-22 06:45:30",4.079,"2024-10-22 06:43:00",4.638,4.654,"2024-10-22 06:58:00",4.624,"2024-10-22 06:57:00",6.281,6.295,"2024-10-22 06:01:30",6.268,"2024-10-22 06:49:30",15.84,15.86,"2024-10-22 06:08:00",15.83,"2024-10-22 06:51:30",33.52,33.54,"2024-10-22 06:03:00",33.51,"2024-10-22 06:10:30",8.250242e-05,0,4.293,110.7,13.19,128,7,"2024-10-22 06:54:30",1.7,"2024-10-22 06:19:00",2.435,117.5,18.35,143,6.5,"2024-10-22 06:35:00",0.8,"2024-10-22 06:27:30",0.005,0.502
"2024-10-22 08:00:00",139,49.71,"2024-10-22 07:45:00",12.69,0.04,"2024-10-22 07:11:30",0,"2024-10-22 07:00:30",948,20.32,20.5,"2024-10-22 07:02:30",20.24,"2024-10-22 07:45:00",80.3,81.1,"2024-10-22 07:29:30",79.38,"2024-10-22 07:03:00",30.34,30.6,"2024-10-22 07:02:30",30.07,"2024-10-22 07:59:00",32.68,32.95,"2024-10-22 07:07:30",32.41,"2024-10-22 07:53:30",33.59,33.76,"2024-10-22 07:01:30",33.4,"2024-10-22 07:56:00",34.52,34.69,"2024-10-22 07:03:00",34.38,"2024-10-22 07:59:30",34.01,34.11,"2024-10-22 07:28:30",33.88,"2024-10-22 07:58:00",33.7,33.76,"2024-10-22 07:10:30",33.65,"2024-10-22 07:51:00",1.209,1.219,"2024-10-22 07:03:00",1.203,"2024-10-22 07:13:30",4.068,4.102,"2024-10-22 07:00:30",4.051,"2024-10-22 07:46:30",4.617,4.626,"2024-10-22 07:00:30",4.605,"2024-10-22 07:55:00",6.265,6.273,"2024-10-22 07:04:30",6.256,"2024-10-22 07:52:00",15.84,15.86,"2024-10-22 07:20:00",15.82,"2024-10-22 07:54:00",33.53,33.54,"2024-10-22 07:03:00",33.51,"2024-10-22 07:56:30",0.007430874,0,3.428,112.1,15.97,116,7.3,"2024-10-22 07:00:30",1,"2024-10-22 07:29:00",1.94,116.2,22.07,109,5.6,"2024-10-22 07:10:30",0,"2024-10-22 07:25:30",0.039,1.404
"2024-10-22 09:00:00",140,42.75,"2024-10-22 09:00:00",12.67,7.861,"2024-10-22 08:00:30",0,"2024-10-22 08:00:30",948,20.66,22.32,"2024-10-22 08:59:30",19.98,"2024-10-22 08:25:30",78.49,81.3,"2024-10-22 08:20:00",72.74,"2024-10-22 09:00:00",29.87,30.13,"2024-10-22 08:00:30",29.71,"2024-10-22 08:42:30",32.29,32.53,"2024-10-22 08:10:30",32.05,"2024-10-22 08:56:30",33.3,33.48,"2024-10-22 08:01:30",33.1,"2024-10-22 08:56:30",34.35,34.5,"2024-10-22 08:15:00",34.2,"2024-10-22 08:54:30",33.91,34.04,"2024-10-22 08:12:00",33.77,"2024-10-22 08:50:00",33.71,33.78,"2024-10-22 08:07:30",33.66,"2024-10-22 08:21:30",1.191,1.207,"2024-10-22 08:15:00",1.184,"2024-10-22 08:53:00",4.037,4.075,"2024-10-22 08:03:30",4.024,"2024-10-22 08:45:00",4.598,4.613,"2024-10-22 08:00:30",4.588,"2024-10-22 08:46:30",6.25,6.261,"2024-10-22 08:00:30",6.241,"2024-10-22 08:51:30",15.82,15.84,"2024-10-22 08:01:00",15.81,"2024-10-22 08:40:00",33.53,33.55,"2024-10-22 08:11:00",33.51,"2024-10-22 08:33:30",1.309153,0,1.723,132.5,26.48,143,5,"2024-10-22 08:02:30",0.4,"2024-10-22 08:56:30",1.056,137.3,30.65,198,3.2,"2024-10-22 08:02:30",0,"2024-10-22 08:20:30",0.235,2.262
"2024-10-22 10:00:00",141,36.09,"2024-10-22 10:00:00",12.66,12.83,"2024-10-22 09:04:30",0.045,"2024-10-22 09:21:00",949,23.33,24.78,"2024-10-22 10:00:00",22.28,"2024-10-22 09:01:00",68.81,72.1,"2024-10-22 09:00:30",63.75,"2024-10-22 10:00:00",29.78,29.96,"2024-10-22 09:53:00",29.63,"2024-10-22 09:19:30",31.97,32.13,"2024-10-22 09:05:00",31.78,"2024-10-22 09:57:30",33.03,33.14,"2024-10-22 09:00:30",32.9,"2024-10-22 09:37:00",34.18,34.31,"2024-10-22 09:05:00",33.99,"2024-10-22 09:54:30",33.84,33.92,"2024-10-22 09:04:00",33.75,"2024-10-22 09:03:00",33.7,33.76,"2024-10-22 09:08:00",33.65,"2024-10-22 09:57:30",1.188,1.194,"2024-10-22 09:51:00",1.183,"2024-10-22 09:14:00",4.015,4.032,"2024-10-22 09:01:30",4.002,"2024-10-22 09:55:00",4.597,4.63,"2024-10-22 09:31:30",4.577,"2024-10-22 09:21:30",6.236,6.246,"2024-10-22 09:03:00",6.221,"2024-10-22 09:55:00",15.81,15.84,"2024-10-22 09:02:00",15.79,"2024-10-22 09:52:00",33.53,33.54,"2024-10-22 09:17:30",33.51,"2024-10-22 09:11:00",5.864125,0,3.254,121.5,20.89,120,7.6,"2024-10-22 09:36:30",0.3,"2024-10-22 09:07:30",2.151,123.2,27.64,99,5.3,"2024-10-22 09:23:30",0,"2024-10-22 09:02:30",1.039,2.955
"2024-10-22 11:00:00",142,33.28,"2024-10-22 10:44:00",12.98,14.16,"2024-10-22 10:03:00",0.166,"2024-10-22 10:00:30",949,25.59,27,"2024-10-22 10:58:30",24.42,"2024-10-22 10:05:00",58.89,64.21,"2024-10-22 10:06:30",54.18,"2024-10-22 11:00:00",30.42,31.11,"2024-10-22 11:00:00",29.9,"2024-10-22 10:05:00",31.72,31.92,"2024-10-22 10:04:30",31.6,"2024-10-22 10:49:30",32.79,32.94,"2024-10-22 10:00:30",32.65,"2024-10-22 10:57:30",33.99,34.13,"2024-10-22 10:29:30",33.76,"2024-10-22 10:58:30",33.82,33.9,"2024-10-22 10:06:30",33.65,"2024-10-22 10:57:30",33.7,33.78,"2024-10-22 10:09:00",33.63,"2024-10-22 10:34:30",1.208,1.227,"2024-10-22 10:58:00",1.193,"2024-10-22 10:00:30",4.008,4.049,"2024-10-22 10:08:00",3.999,"2024-10-22 10:45:00",4.564,4.611,"2024-10-22 10:12:00",4.546,"2024-10-22 10:58:00",6.219,6.231,"2024-10-22 10:01:00",6.209,"2024-10-22 10:43:00",15.8,15.81,"2024-10-22 10:22:00",15.78,"2024-10-22 10:55:00",33.52,33.53,"2024-10-22 10:00:30",33.5,"2024-10-22 10:45:00",11.14777,0,4.116,104.7,20.41,67,6.6,"2024-10-22 10:51:00",1.6,"2024-10-22 10:31:00",2.54,111.4,26.32,94,4.9,"2024-10-22 10:26:00",0.7,"2024-10-22 10:38:00",2.025,3.432
"2024-10-22 12:00:00",143,32.62,"2024-10-22 11:36:30",13.31,17.02,"2024-10-22 11:16:00",0.221,"2024-10-22 11:02:30",949,28.04,29.26,"2024-10-22 11:59:30",26.81,"2024-10-22 11:01:00",49.49,54.11,"2024-10-22 11:01:00",41.14,"2024-10-22 12:00:00",32.08,33.25,"2024-10-22 11:59:30",31.05,"2024-10-22 11:02:30",31.71,31.9,"2024-10-22 12:00:00",31.64,"2024-10-22 11:15:30",32.55,32.73,"2024-10-22 11:01:00",32.47,"2024-10-22 12:00:00",33.84,33.92,"2024-10-22 11:18:30",33.73,"2024-10-22 11:57:30",33.69,33.86,"2024-10-22 11:06:00",33.6,"2024-10-22 11:32:30",33.69,33.8,"2024-10-22 11:05:00",33.57,"2024-10-22 11:42:30",1.244,1.272,"2024-10-22 11:59:30",1.223,"2024-10-22 11:00:30",4.01,4.03,"2024-10-22 11:52:00",3.999,"2024-10-22 11:02:00",4.556,4.615,"2024-10-22 11:37:00",4.531,"2024-10-22 11:57:00",6.201,6.214,"2024-10-22 11:01:00",6.187,"2024-10-22 11:55:30",15.79,15.8,"2024-10-22 11:00:30",15.77,"2024-10-22 11:58:00",33.51,33.53,"2024-10-22 11:36:30",33.48,"2024-10-22 11:14:30",15.75138,0,4.17,101.8,23.18,145,7.8,"2024-10-22 11:33:30",1.2,"2024-10-22 11:16:30",2.638,103.2,28.92,137,5.6,"2024-10-22 11:15:30",0.9,"2024-10-22 11:07:00",2.99,3.645
"2024-10-22 13:00:00",144,32.68,"2024-10-22 12:02:00",13.2,13.41,"2024-10-22 12:22:30",0.115,"2024-10-22 12:17:00",948,30.17,31.08,"2024-10-22 12:54:30",28.98,"2024-10-22 12:06:00",41.95,45.9,"2024-10-22 12:07:00",38.08,"2024-10-22 13:00:00",34.63,36.17,"2024-10-22 13:00:00",33.29,"2024-10-22 12:02:00",32.07,32.41,"2024-10-22 12:59:00",31.84,"2024-10-22 12:03:00",32.43,32.52,"2024-10-22 12:03:00",32.32,"2024-10-22 12:48:00",33.67,33.82,"2024-10-22 12:02:30",33.56,"2024-10-22 12:40:00",33.66,33.69,"2024-10-22 12:00:30",33.57,"2024-10-22 12:54:00",33.61,33.76,"2024-10-22 12:04:30",33.49,"2024-10-22 12:14:00",1.302,1.335,"2024-10-22 12:59:30",1.27,"2024-10-22 12:00:30",4.037,4.065,"2024-10-22 12:13:00",4.02,"2024-10-22 12:01:30",4.533,4.552,"2024-10-22 12:51:00",4.527,"2024-10-22 12:14:00",6.187,6.202,"2024-10-22 12:02:00",6.177,"2024-10-22 12:45:30",15.77,15.79,"2024-10-22 12:20:00",15.75,"2024-10-22 12:57:30",33.51,33.53,"2024-10-22 12:18:00",33.48,"2024-10-22 12:56:00",19.21411,0,4.639,108.7,30.21,113,8.6,"2024-10-22 12:55:00",1,"2024-10-22 12:37:00",2.832,109.5,32.75,97,6.4,"2024-10-22 12:17:30",0.3,"2024-10-22 12:22:30",3.742,3.577
"2024-10-22 14:00:00",145,33.36,"2024-10-22 13:00:30",13.39,19.27,"2024-10-22 13:33:30",0.231,"2024-10-22 13:30:30",948,31.33,32.25,"2024-10-22 13:50:00",30.44,"2024-10-22 13:29:00",38.07,42.71,"2024-10-22 13:32:00",33.27,"2024-10-22 14:00:00",37.67,39.19,"2024-10-22 13:59:30",36.17,"2024-10-22 13:00:30",32.81,33.28,"2024-10-22 14:00:00",32.37,"2024-10-22 13:02:00",32.44,32.52,"2024-10-22 13:38:00",32.32,"2024-10-22 13:17:30",33.54,33.69,"2024-10-22 13:02:00",33.34,"2024-10-22 13:59:30",33.54,33.67,"2024-10-22 13:01:00",33.43,"2024-10-22 13:43:30",33.54,33.64,"2024-10-22 13:34:30",33.48,"2024-10-22 13:18:30",1.371,1.408,"2024-10-22 14:00:00",1.333,"2024-10-22 13:00:30",4.082,4.117,"2024-10-22 13:59:30",4.047,"2024-10-22 13:02:30",4.532,4.537,"2024-10-22 13:53:30",4.525,"2024-10-22 13:25:30",6.178,6.187,"2024-10-22 13:29:00",6.17,"2024-10-22 13:39:00",15.76,15.78,"2024-10-22 13:12:00",15.75,"2024-10-22 13:15:00",33.5,33.51,"2024-10-22 13:01:30",33.47,"2024-10-22 13:36:30",20.67335,0,4.338,114.3,25.66,80,8.1,"2024-10-22 13:37:00",0.3,"2024-10-22 13:43:00",2.927,113.7,29.43,57,5.6,"2024-10-22 13:25:30",0,"2024-10-22 13:43:00",4.131,3.228
"2024-10-22 15:00:00",146,35.1,"2024-10-22 14:08:30",13.38,18.91,"2024-10-22 14:42:30",0.218,"2024-10-22 14:45:30",946,32.61,33.89,"2024-10-22 14:58:30",31.87,"2024-10-22 14:19:00",35.61,37.45,"2024-10-22 14:15:30",32.42,"2024-10-22 14:54:00",40.72,42.19,"2024-10-22 15:00:00",39.12,"2024-10-22 14:00:30",33.89,34.52,"2024-10-22 14:59:30",33.23,"2024-10-22 14:00:30",32.61,32.75,"2024-10-22 14:46:00",32.49,"2024-10-22 14:07:00",33.46,33.54,"2024-10-22 15:00:00",33.37,"2024-10-22 14:21:00",33.47,33.51,"2024-10-22 14:03:30",33.39,"2024-10-22 14:47:30",33.51,33.59,"2024-10-22 14:09:30",33.48,"2024-10-22 14:07:00",1.442,1.473,"2024-10-22 14:57:30",1.409,"2024-10-22 14:00:30",4.152,4.19,"2024-10-22 14:42:00",4.115,"2024-10-22 14:01:30",4.548,4.573,"2024-10-22 14:59:00",4.531,"2024-10-22 14:00:30",6.175,6.187,"2024-10-22 14:34:00",6.165,"2024-10-22 14:52:00",15.75,15.76,"2024-10-22 14:03:30",15.74,"2024-10-22 14:55:00",33.48,33.51,"2024-10-22 14:04:30",33.46,"2024-10-22 14:50:00",21.72501,0,4.112,140.4,42.74,169,7.9,"2024-10-22 14:59:00",0.3,"2024-10-22 14:22:00",2.683,139.1,48.96,164,6.6,"2024-10-22 14:59:00",0.7,"2024-10-22 14:22:00",4.448,2.624
"2024-10-22 16:00:00",147,36.11,"2024-10-22 16:00:00",13.35,15.01,"2024-10-22 15:21:30",0.181,"2024-10-22 15:55:30",945,33.32,34.24,"2024-10-22 16:00:00",32.27,"2024-10-22 15:23:30",34.13,37.18,"2024-10-22 15:23:30",30.98,"2024-10-22 15:59:00",43.2,43.83,"2024-10-22 15:57:00",42.19,"2024-10-22 15:00:30",35.21,35.94,"2024-10-22 15:59:00",34.49,"2024-10-22 15:00:30",32.96,33.19,"2024-10-22 15:59:00",32.73,"2024-10-22 15:00:30",33.54,33.7,"2024-10-22 15:45:00",33.4,"2024-10-22 15:21:30",33.44,33.48,"2024-10-22 15:01:00",33.35,"2024-10-22 15:48:00",33.51,33.61,"2024-10-22 15:52:00",33.44,"2024-10-22 15:51:30",1.493,1.505,"2024-10-22 15:35:00",1.474,"2024-10-22 15:00:30",4.232,4.276,"2024-10-22 16:00:00",4.192,"2024-10-22 15:00:30",4.584,4.609,"2024-10-22 15:57:30",4.561,"2024-10-22 15:20:30",6.176,6.185,"2024-10-22 15:01:30",6.168,"2024-10-22 15:23:30",15.74,15.76,"2024-10-22 15:19:30",15.73,"2024-10-22 15:36:00",33.46,33.48,"2024-10-22 15:39:30",33.44,"2024-10-22 15:42:00",19.64973,0,4.072,119.5,40.57,178,9.3,"2024-10-22 15:40:00",0,"2024-10-22 15:44:00",2.593,118.6,42.93,160,5.4,"2024-10-22 15:55:00",0.3,"2024-10-22 15:46:30",4.083,1.826
"2024-10-22 17:00:00",148,35.37,"2024-10-22 16:39:00",13.32,19.19,"2024-10-22 16:32:30",0.132,"2024-10-22 16:22:00",944,34.35,34.95,"2024-10-22 16:24:30",33.85,"2024-10-22 16:54:30",31.32,32.55,"2024-10-22 16:59:30",30.12,"2024-10-22 16:25:00",44.1,44.42,"2024-10-22 17:00:00",43.81,"2024-10-22 16:03:00",36.48,36.99,"2024-10-22 16:53:00",35.94,"2024-10-22 16:00:30",33.48,33.76,"2024-10-22 16:48:00",33.11,"2024-10-22 16:01:00",33.72,33.92,"2024-10-22 16:57:00",33.6,"2024-10-22 16:01:00",33.43,33.48,"2024-10-22 16:03:00",33.34,"2024-10-22 16:55:30",33.47,33.57,"2024-10-22 16:23:00",33.37,"2024-10-22 16:52:00",1.508,1.512,"2024-10-22 16:53:00",1.501,"2024-10-22 16:00:30",4.31,4.351,"2024-10-22 16:59:30",4.272,"2024-10-22 16:00:30",4.626,4.652,"2024-10-22 16:59:00",4.596,"2024-10-22 16:10:00",6.19,6.197,"2024-10-22 16:33:00",6.18,"2024-10-22 16:00:30",15.73,15.75,"2024-10-22 16:09:00",15.73,"2024-10-22 16:04:30",33.45,33.47,"2024-10-22 16:21:30",33.43,"2024-10-22 16:50:30",17.64328,0,3.434,128.5,34.35,103,9.5,"2024-10-22 17:00:00",0.7,"2024-10-22 16:02:30",2.418,131.2,43.74,94,6.8,"2024-10-22 17:00:00",0,"2024-10-22 16:24:30",3.776,0.921
"2024-10-22 18:00:00",149,35.47,"2024-10-22 17:13:30",13.32,15.54,"2024-10-22 17:40:30",0.147,"2024-10-22 17:57:30",944,34.3,35.35,"2024-10-22 17:32:00",33.71,"2024-10-22 17:02:00",30.56,33.33,"2024-10-22 17:03:00",28.38,"2024-10-22 17:59:00",44.43,44.45,"2024-10-22 17:04:00",44.3,"2024-10-22 17:03:00",37.39,37.76,"2024-10-22 17:52:00",36.9,"2024-10-22 17:01:00",34.04,34.38,"2024-10-22 17:59:30",33.7,"2024-10-22 17:01:30",33.93,34.11,"2024-10-22 17:43:30",33.79,"2024-10-22 17:20:00",33.43,33.48,"2024-10-22 17:28:30",33.32,"2024-10-22 17:11:00",33.42,33.54,"2024-10-22 17:06:30",33.29,"2024-10-22 17:51:30",1.508,1.512,"2024-10-22 17:02:30",1.502,"2024-10-22 17:56:30",4.376,4.406,"2024-10-22 18:00:00",4.346,"2024-10-22 17:06:30",4.65,4.677,"2024-10-22 17:59:00",4.628,"2024-10-22 17:21:30",6.209,6.238,"2024-10-22 17:24:00",6.192,"2024-10-22 17:03:00",15.74,15.75,"2024-10-22 17:22:30",15.73,"2024-10-22 17:11:00",33.44,33.48,"2024-10-22 17:03:00",33.42,"2024-10-22 17:24:30",13.035,0,3.951,130.5,30.88,152,7.6,"2024-10-22 17:10:30",0.4,"2024-10-22 17:31:30",2.428,131.9,40.04,137,5.5,"2024-10-22 17:36:30",0,"2024-10-22 17:21:30",2.804,0.126
"2024-10-22 19:00:00",150,36.62,"2024-10-22 18:02:00",13.31,13.44,"2024-10-22 18:51:30",0.143,"2024-10-22 18:30:30",944,33.6,34.52,"2024-10-22 18:07:00",32.59,"2024-10-22 18:58:00",31.93,35.35,"2024-10-22 18:54:00",28.84,"2024-10-22 18:00:30",43.67,44.41,"2024-10-22 18:01:00",42.8,"2024-10-22 19:00:00",38.02,38.23,"2024-10-22 19:00:00",37.7,"2024-10-22 18:01:00",34.57,34.92,"2024-10-22 19:00:00",34.24,"2024-10-22 18:00:30",34.24,34.46,"2024-10-22 18:55:30",33.97,"2024-10-22 18:02:00",33.45,33.51,"2024-10-22 18:52:30",33.35,"2024-10-22 18:50:30",33.39,33.57,"2024-10-22 18:23:30",33.29,"2024-10-22 18:06:00",1.49,1.504,"2024-10-22 18:02:30",1.477,"2024-10-22 18:56:30",4.419,4.437,"2024-10-22 18:58:30",4.402,"2024-10-22 18:01:00",4.684,4.707,"2024-10-22 18:59:00",4.664,"2024-10-22 18:12:00",6.233,6.246,"2024-10-22 18:47:00",6.221,"2024-10-22 18:00:30",15.75,15.77,"2024-10-22 18:46:30",15.73,"2024-10-22 18:11:00",33.44,33.46,"2024-10-22 18:04:30",33.42,"2024-10-22 18:08:30",7.407949,0,4.108,106.3,31.2,107,7.2,"2024-10-22 18:01:30",1.4,"2024-10-22 18:04:30",2.438,107,37.37,113,5.4,"2024-10-22 18:18:30",0.5,"2024-10-22 18:37:30",0.736,0
"2024-10-22 20:00:00",151,38.39,"2024-10-22 19:00:30",13.03,13.12,"2024-10-22 19:59:30",0.019,"2024-10-22 19:58:00",944,32.09,32.8,"2024-10-22 19:00:30",31.46,"2024-10-22 19:59:30",34.85,36.78,"2024-10-22 19:48:30",32.81,"2024-10-22 19:05:30",41.98,42.8,"2024-10-22 19:00:30",41.11,"2024-10-22 20:00:00",38.21,38.36,"2024-10-22 19:21:00",38.12,"2024-10-22 19:37:30",35.07,35.37,"2024-10-22 19:58:30",34.85,"2024-10-22 19:03:00",34.56,34.74,"2024-10-22 20:00:00",34.4,"2024-10-22 19:02:00",33.58,33.67,"2024-10-22 19:37:00",33.45,"2024-10-22 19:03:30",33.39,33.51,"2024-10-22 19:50:00",33.31,"2024-10-22 19:04:00",1.461,1.478,"2024-10-22 19:01:00",1.446,"2024-10-22 20:00:00",4.434,4.441,"2024-10-22 19:37:00",4.428,"2024-10-22 19:13:00",4.716,4.733,"2024-10-22 19:48:00",4.696,"2024-10-22 19:00:30",6.261,6.278,"2024-10-22 19:52:00",6.246,"2024-10-22 19:00:30",15.77,15.79,"2024-10-22 19:29:00",15.74,"2024-10-22 19:24:00",33.44,33.46,"2024-10-22 19:40:00",33.42,"2024-10-22 19:19:30",1.334484,0,3.929,111.9,16.41,111,7.4,"2024-10-22 19:51:30",1.6,"2024-10-22 19:28:30",2.15,116.7,19.73,103,7.1,"2024-10-22 19:51:30",0.5,"2024-10-22 19:31:30",0.22,0
"2024-10-22 21:00:00",152,44.16,"2024-10-22 20:00:30",12.92,0.248,"2024-10-22 21:00:00",0,"2024-10-22 20:13:00",945,30.64,31.48,"2024-10-22 20:00:30",29.82,"2024-10-22 20:59:30",39.06,41.73,"2024-10-22 20:54:30",36.19,"2024-10-22 20:05:30",40.27,41.16,"2024-10-22 20:00:30",39.47,"2024-10-22 21:00:00",38.03,38.16,"2024-10-22 20:15:00",37.86,"2024-10-22 20:58:00",35.39,35.55,"2024-10-22 20:54:00",35.25,"2024-10-22 20:05:00",34.88,35.06,"2024-10-22 20:54:00",34.61,"2024-10-22 20:04:00",33.67,33.84,"2024-10-22 20:57:00",33.56,"2024-10-22 20:21:00",33.44,33.57,"2024-10-22 20:59:30",33.3,"2024-10-22 20:02:00",1.431,1.447,"2024-10-22 20:03:00",1.413,"2024-10-22 20:57:30",4.422,4.435,"2024-10-22 20:01:30",4.406,"2024-10-22 20:58:30",4.74,4.752,"2024-10-22 21:00:00",4.724,"2024-10-22 20:00:30",6.29,6.31,"2024-10-22 21:00:00",6.278,"2024-10-22 20:01:00",15.79,15.81,"2024-10-22 20:24:30",15.77,"2024-10-22 20:11:00",33.44,33.46,"2024-10-22 20:11:00",33.42,"2024-10-22 20:13:30",0.1163344,0,4.912,112.2,12.2,98,8.2,"2024-10-22 20:26:30",2.5,"2024-10-22 20:01:30",2.77,115.6,17.59,122,5.2,"2024-10-22 20:37:30",0.8,"2024-10-22 20:56:30",0.129,0
"2024-10-22 22:00:00",153,47.29,"2024-10-22 21:00:30",12.89,0.052,"2024-10-22 21:55:30",0,"2024-10-22 21:00:30",946,29.13,29.85,"2024-10-22 21:02:30",28.12,"2024-10-22 22:00:00",44.42,48.89,"2024-10-22 22:00:00",41.4,"2024-10-22 21:07:00",38.77,39.45,"2024-10-22 21:00:30",38.11,"2024-10-22 22:00:00",37.65,37.91,"2024-10-22 21:01:00",37.38,"2024-10-22 21:58:30",35.56,35.72,"2024-10-22 21:50:00",35.46,"2024-10-22 21:09:00",35.14,35.27,"2024-10-22 21:53:00",35.02,"2024-10-22 21:06:00",33.85,33.9,"2024-10-22 21:18:00",33.75,"2024-10-22 21:05:00",33.5,33.61,"2024-10-22 21:58:30",33.39,"2024-10-22 21:12:00",1.397,1.414,"2024-10-22 21:02:30",1.379,"2024-10-22 21:59:30",4.396,4.411,"2024-10-22 21:03:00",4.376,"2024-10-22 21:57:30",4.76,4.796,"2024-10-22 21:20:00",4.75,"2024-10-22 21:00:30",6.312,6.325,"2024-10-22 21:58:30",6.297,"2024-10-22 21:01:30",15.8,15.82,"2024-10-22 21:56:00",15.78,"2024-10-22 21:03:30",33.44,33.46,"2024-10-22 21:47:00",33.43,"2024-10-22 21:01:00",0.0001531383,0,5.482,114.1,15.34,98,8.9,"2024-10-22 21:07:00",1.9,"2024-10-22 21:59:00",3.296,115.8,18.77,128,6.9,"2024-10-22 21:47:30",0.9,"2024-10-22 21:58:30",0.112,0
"2024-10-22 23:00:00",154,47.69,"2024-10-22 22:00:30",12.81,0.045,"2024-10-22 23:00:00",0,"2024-10-22 22:00:30",947,26.94,28.17,"2024-10-22 22:02:30",25.82,"2024-10-22 23:00:00",53.04,58.07,"2024-10-22 22:58:30",48.76,"2024-10-22 22:02:00",37.54,38.17,"2024-10-22 22:00:30",36.93,"2024-10-22 22:57:30",37.18,37.49,"2024-10-22 22:01:00",36.88,"2024-10-22 22:58:30",35.68,35.77,"2024-10-22 22:09:30",35.61,"2024-10-22 22:10:00",35.36,35.47,"2024-10-22 22:41:00",35.18,"2024-10-22 22:03:00",33.97,34.11,"2024-10-22 22:42:00",33.81,"2024-10-22 22:05:30",33.51,33.59,"2024-10-22 22:04:00",33.47,"2024-10-22 22:08:30",1.365,1.38,"2024-10-22 22:00:30",1.349,"2024-10-22 22:59:00",4.364,4.383,"2024-10-22 22:02:30",4.346,"2024-10-22 23:00:00",4.76,4.765,"2024-10-22 22:18:00",4.754,"2024-10-22 22:02:30",6.328,6.337,"2024-10-22 22:49:00",6.32,"2024-10-22 22:03:00",15.82,15.84,"2024-10-22 22:13:30",15.81,"2024-10-22 22:00:30",33.46,33.48,"2024-10-22 22:43:30",33.44,"2024-10-22 22:02:00",0.0001587209,0,5.956,123.9,15.02,115,10.4,"2024-10-22 22:51:00",2.8,"2024-10-22 22:17:00",3.643,125.3,21.46,112,7.8,"2024-10-22 22:57:00",1.1,"2024-10-22 22:34:00",0.091,0
"2024-10-23 00:00:00",155,49.31,"2024-10-22 23:00:30",12.84,0.043,"2024-10-22 23:38:30",0,"2024-10-22 23:00:30",947,25.08,25.87,"2024-10-22 23:02:30",24.31,"2024-10-22 23:58:00",61.43,64.79,"2024-10-22 23:53:30",57.37,"2024-10-22 23:01:30",36.34,36.97,"2024-10-22 23:00:30",35.74,"2024-10-22 23:57:00",36.71,36.95,"2024-10-22 23:02:00",36.45,"2024-10-22 23:57:30",35.62,35.74,"2024-10-22 23:05:00",35.48,"2024-10-22 23:54:30",35.45,35.48,"2024-10-22 23:48:30",35.39,"2024-10-22 23:39:30",34.06,34.14,"2024-10-22 23:51:00",33.96,"2024-10-22 23:31:30",33.55,33.71,"2024-10-22 23:49:30",33.48,"2024-10-22 23:01:00",1.336,1.349,"2024-10-22 23:03:30",1.322,"2024-10-22 23:54:00",4.328,4.348,"2024-10-22 23:01:30",4.306,"2024-10-22 23:56:00",4.764,4.791,"2024-10-22 23:22:30",4.754,"2024-10-22 23:58:30",6.34,6.349,"2024-10-22 23:59:30",6.33,"2024-10-22 23:02:00",15.85,15.89,"2024-10-22 23:40:30",15.82,"2024-10-22 23:01:00",33.48,33.51,"2024-10-22 23:55:00",33.46,"2024-10-22 23:01:00",0.0002301389,0,4.567,123.4,13.03,115,8.3,"2024-10-22 23:12:30",1.6,"2024-10-22 23:38:30",2.645,124.3,18.22,135,6.4,"2024-10-22 23:12:30",0.6,"2024-10-22 23:33:30",0.055,0
"2024-10-23 01:00:00",156,50.52,"2024-10-23 00:01:00",12.82,0.042,"2024-10-23 00:49:00",0,"2024-10-23 00:00:30",948,23.68,24.33,"2024-10-23 00:02:30",23.06,"2024-10-23 00:58:00",67.47,69.16,"2024-10-23 00:42:30",64.28,"2024-10-23 00:00:30",35.27,35.76,"2024-10-23 00:00:30",34.73,"2024-10-23 00:58:30",36.21,36.53,"2024-10-23 00:02:30",35.89,"2024-10-23 00:57:30",35.5,35.58,"2024-10-23 00:25:00",35.41,"2024-10-23 00:59:30",35.46,35.58,"2024-10-23 00:46:00",35.41,"2024-10-23 00:05:30",34.14,34.28,"2024-10-23 00:51:30",34,"2024-10-23 00:02:30",33.67,33.8,"2024-10-23 00:59:30",33.53,"2024-10-23 00:07:00",1.311,1.348,"2024-10-23 00:02:30",1.298,"2024-10-23 01:00:00",4.291,4.31,"2024-10-23 00:02:00",4.27,"2024-10-23 00:57:00",4.757,4.77,"2024-10-23 00:21:00",4.744,"2024-10-23 00:57:00",6.349,6.357,"2024-10-23 00:50:30",6.344,"2024-10-23 00:00:30",15.87,15.88,"2024-10-23 00:31:30",15.85,"2024-10-23 00:19:00",33.49,33.52,"2024-10-23 00:47:00",33.47,"2024-10-23 00:06:00",0.000245231,0,5.343,125.1,16.51,124,10.3,"2024-10-23 00:15:30",1.5,"2024-10-23 00:09:00",3.305,121.8,20,116,6.5,"2024-10-23 00:40:00",1.1,"2024-10-23 00:09:00",0.047,0
"2024-10-23 02:00:00",157,50.66,"2024-10-23 01:05:00",12.82,0.041,"2024-10-23 01:55:00",0,"2024-10-23 01:00:30",948,22.61,23.08,"2024-10-23 01:00:30",22.14,"2024-10-23 02:00:00",69.98,71.96,"2024-10-23 01:56:30",67.92,"2024-10-23 01:01:00",34.32,34.76,"2024-10-23 01:00:30",33.91,"2024-10-23 01:52:00",35.72,35.96,"2024-10-23 01:01:00",35.44,"2024-10-23 01:59:00",35.33,35.55,"2024-10-23 01:01:30",35.25,"2024-10-23 01:16:00",35.47,35.58,"2024-10-23 01:26:30",35.41,"2024-10-23 01:08:00",34.25,34.32,"2024-10-23 01:12:00",34.16,"2024-10-23 01:06:00",33.73,33.82,"2024-10-23 01:19:30",33.68,"2024-10-23 01:04:30",1.289,1.301,"2024-10-23 01:00:30",1.278,"2024-10-23 01:58:30",4.253,4.272,"2024-10-23 01:00:30",4.234,"2024-10-23 01:56:30",4.743,4.752,"2024-10-23 01:01:30",4.731,"2024-10-23 01:57:00",6.349,6.354,"2024-10-23 01:02:00",6.342,"2024-10-23 01:24:00",15.88,15.9,"2024-10-23 01:58:30",15.86,"2024-10-23 01:03:00",33.51,33.53,"2024-10-23 01:53:30",33.48,"2024-10-23 01:09:30",0.0002004559,0,4.063,119,12.54,124,8.5,"2024-10-23 01:01:00",1.6,"2024-10-23 01:22:00",2.372,123.9,21.27,115,4.9,"2024-10-23 01:01:30",0.7,"2024-10-23 01:43:00",0.031,0
"2024-10-23 03:00:00",158,50.84,"2024-10-23 02:43:30",12.78,0.041,"2024-10-23 02:01:30",0,"2024-10-23 02:00:30",947,21.84,22.21,"2024-10-23 02:02:30",21.36,"2024-10-23 02:59:00",73.12,75.31,"2024-10-23 02:59:30",71.04,"2024-10-23 02:02:00",33.45,33.91,"2024-10-23 02:00:30",33.01,"2024-10-23 03:00:00",35.19,35.5,"2024-10-23 02:01:00",34.91,"2024-10-23 02:54:30",35.17,35.35,"2024-10-23 02:02:00",35.02,"2024-10-23 02:57:30",35.45,35.5,"2024-10-23 02:04:30",35.39,"2024-10-23 02:21:00",34.25,34.36,"2024-10-23 02:54:30",34.19,"2024-10-23 02:12:00",33.72,33.84,"2024-10-23 02:52:00",33.69,"2024-10-23 02:09:00",1.268,1.278,"2024-10-23 02:04:30",1.258,"2024-10-23 02:58:00",4.216,4.236,"2024-10-23 02:02:00",4.2,"2024-10-23 02:49:30",4.727,4.735,"2024-10-23 02:05:30",4.714,"2024-10-23 02:59:00",6.343,6.352,"2024-10-23 02:05:00",6.337,"2024-10-23 02:50:30",15.89,15.91,"2024-10-23 02:40:30",15.88,"2024-10-23 02:03:30",33.54,33.56,"2024-10-23 02:50:00",33.51,"2024-10-23 02:11:30",0.0001497433,0,3.206,105.1,20.57,118,6.2,"2024-10-23 02:01:00",1.2,"2024-10-23 02:54:00",1.866,108.4,25.22,146,4.5,"2024-10-23 02:06:00",0,"2024-10-23 03:00:00",0.018,0
"2024-10-23 04:00:00",159,50.47,"2024-10-23 03:55:30",12.77,0.04,"2024-10-23 03:50:30",0,"2024-10-23 03:00:30",947,21.21,21.48,"2024-10-23 03:08:30",20.83,"2024-10-23 04:00:00",74.8,75.74,"2024-10-23 03:08:30",73.73,"2024-10-23 03:45:30",32.63,33.09,"2024-10-23 03:00:30",32.27,"2024-10-23 03:54:00",34.68,34.91,"2024-10-23 03:00:30",34.47,"2024-10-23 03:59:30",34.93,35.13,"2024-10-23 03:04:00",34.78,"2024-10-23 03:54:30",35.44,35.49,"2024-10-23 03:07:30",35.33,"2024-10-23 03:41:30",34.29,34.39,"2024-10-23 03:47:30",34.19,"2024-10-23 03:05:00",33.76,33.86,"2024-10-23 03:53:30",33.69,"2024-10-23 03:00:30",1.249,1.259,"2024-10-23 03:01:00",1.237,"2024-10-23 03:58:30",4.179,4.2,"2024-10-23 03:00:30",4.158,"2024-10-23 04:00:00",4.709,4.722,"2024-10-23 03:08:30",4.694,"2024-10-23 03:55:30",6.332,6.339,"2024-10-23 03:02:30",6.322,"2024-10-23 03:57:30",15.9,15.91,"2024-10-23 03:01:00",15.89,"2024-10-23 03:16:30",33.56,33.58,"2024-10-23 03:54:00",33.54,"2024-10-23 03:01:00",0.000164939,0,3.448,110.2,12.38,123,7,"2024-10-23 03:35:30",1.1,"2024-10-23 03:53:30",1.955,113.7,21.75,124,4.2,"2024-10-23 03:38:00",0,"2024-10-23 03:49:00",0.017,0
"2024-10-23 05:00:00",160,50.54,"2024-10-23 04:03:00",12.73,0.04,"2024-10-23 04:46:30",0,"2024-10-23 04:00:30",947,20.28,20.84,"2024-10-23 04:00:30",19.91,"2024-10-23 04:58:00",77.04,78.31,"2024-10-23 04:50:00",74.83,"2024-10-23 04:00:30",31.93,32.34,"2024-10-23 04:01:00",31.48,"2024-10-23 04:58:00",34.18,34.49,"2024-10-23 04:00:30",33.86,"2024-10-23 04:56:00",34.65,34.86,"2024-10-23 04:02:30",34.47,"2024-10-23 04:51:00",35.29,35.45,"2024-10-23 04:04:00",35.18,"2024-10-23 04:45:00",34.31,34.43,"2024-10-23 04:22:30",34.21,"2024-10-23 04:15:00",33.85,33.94,"2024-10-23 04:30:30",33.73,"2024-10-23 04:00:30",1.23,1.24,"2024-10-23 04:00:30",1.22,"2024-10-23 04:54:30",4.143,4.16,"2024-10-23 04:08:30",4.123,"2024-10-23 04:55:30",4.692,4.703,"2024-10-23 04:02:00",4.681,"2024-10-23 04:39:30",6.324,6.332,"2024-10-23 04:01:30",6.317,"2024-10-23 04:48:00",15.9,15.92,"2024-10-23 04:19:30",15.88,"2024-10-23 04:05:30",33.57,33.59,"2024-10-23 04:38:30",33.55,"2024-10-23 04:05:00",0.0001293214,0,2.373,121.6,13.82,121,4.4,"2024-10-23 04:04:00",1,"2024-10-23 04:38:00",1.347,127.1,16.6,94,3.4,"2024-10-23 05:00:00",0.5,"2024-10-23 04:14:00",0.004,0
"2024-10-23 06:00:00",161,50.73,"2024-10-23 05:18:00",12.71,0.04,"2024-10-23 05:29:00",0,"2024-10-23 05:00:30",946,19.36,20.09,"2024-10-23 05:02:30",18.99,"2024-10-23 06:00:00",79.72,81.9,"2024-10-23 05:55:00",76.78,"2024-10-23 05:04:00",31.24,31.6,"2024-10-23 05:04:30",30.89,"2024-10-23 05:53:00",33.68,33.89,"2024-10-23 05:01:00",33.4,"2024-10-23 05:53:00",34.4,34.56,"2024-10-23 05:05:00",34.24,"2024-10-23 05:39:30",35.15,35.27,"2024-10-23 05:00:30",35,"2024-10-23 05:54:00",34.29,34.41,"2024-10-23 05:10:00",34.19,"2024-10-23 05:56:00",33.91,34.03,"2024-10-23 05:24:30",33.82,"2024-10-23 05:02:00",1.214,1.224,"2024-10-23 05:29:30",1.203,"2024-10-23 06:00:00",4.107,4.127,"2024-10-23 05:01:00",4.088,"2024-10-23 05:58:00",4.671,4.686,"2024-10-23 05:01:00",4.654,"2024-10-23 05:59:30",6.311,6.32,"2024-10-23 05:03:30",6.302,"2024-10-23 06:00:00",15.9,15.92,"2024-10-23 05:49:30",15.88,"2024-10-23 05:49:00",33.58,33.6,"2024-10-23 05:21:30",33.55,"2024-10-23 05:23:30",9.531505e-05,0,1.664,144.4,24.42,109,4.4,"2024-10-23 05:01:00",0.5,"2024-10-23 05:24:00",0.93,159.6,26.84,124,2.9,"2024-10-23 05:04:30",0,"2024-10-23 05:23:30",-0.006,0.016
"2024-10-23 07:00:00",162,50.33,"2024-10-23 06:59:30",12.68,0.04,"2024-10-23 06:40:00",0,"2024-10-23 06:00:30",946,19.09,19.45,"2024-10-23 06:41:00",18.83,"2024-10-23 06:59:00",82.9,84.9,"2024-10-23 06:23:30",81.1,"2024-10-23 06:03:00",30.6,30.96,"2024-10-23 06:00:30",30.27,"2024-10-23 06:57:00",33.22,33.46,"2024-10-23 06:00:30",33.02,"2024-10-23 06:59:30",34.13,34.36,"2024-10-23 06:01:30",33.88,"2024-10-23 06:58:30",35.01,35.1,"2024-10-23 06:10:00",34.83,"2024-10-23 06:57:30",34.26,34.33,"2024-10-23 06:10:30",34.17,"2024-10-23 06:46:00",33.92,34.01,"2024-10-23 06:49:30",33.87,"2024-10-23 06:16:00",1.2,1.208,"2024-10-23 06:41:30",1.191,"2024-10-23 06:47:00",4.071,4.09,"2024-10-23 06:00:30",4.051,"2024-10-23 06:58:00",4.649,4.662,"2024-10-23 06:12:00",4.632,"2024-10-23 06:50:00",6.297,6.312,"2024-10-23 06:01:00",6.285,"2024-10-23 06:50:30",15.89,15.91,"2024-10-23 06:03:00",15.88,"2024-10-23 06:12:00",33.58,33.6,"2024-10-23 06:16:00",33.57,"2024-10-23 06:11:00",9.71664e-05,0,"NAN",117.5,47.22,"NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN",129.6,52.15,"NAN","NAN","2024-10-23 07:00:00","NAN","2024-10-23 07:00:00","NAN",0.504
"2024-10-23 08:00:00",163,50.34,"2024-10-23 07:01:00",12.67,0.04,"2024-10-23 07:01:30",0,"2024-10-23 07:00:30",947,18.14,18.82,"2024-10-23 07:03:30",17.65,"2024-10-23 07:52:00",85.6,89.3,"2024-10-23 07:56:00",82.6,"2024-10-23 07:01:00",30.06,30.37,"2024-10-23 07:04:00",29.73,"2024-10-23 07:59:00",32.79,33.04,"2024-10-23 07:02:00",32.58,"2024-10-23 07:58:30",33.83,33.97,"2024-10-23 07:01:30",33.64,"2024-10-23 07:46:00",34.81,34.96,"2024-10-23 07:02:30",34.63,"2024-10-23 07:58:30",34.24,34.33,"2024-10-23 07:01:00",34.17,"2024-10-23 07:22:00",33.91,33.98,"2024-10-23 07:07:00",33.9,"2024-10-23 07:01:30",1.19,1.2,"2024-10-23 07:01:00",1.181,"2024-10-23 07:58:00",4.036,4.059,"2024-10-23 07:02:00",4.01,"2024-10-23 07:57:00",4.627,4.641,"2024-10-23 07:00:30",4.609,"2024-10-23 08:00:00",6.283,6.295,"2024-10-23 07:00:30",6.273,"2024-10-23 07:39:30",15.88,15.9,"2024-10-23 07:02:30",15.87,"2024-10-23 07:48:30",33.6,33.61,"2024-10-23 07:53:00",33.58,"2024-10-23 07:02:30",0.007725004,0,"NAN",0,0,"NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN",0,0,"NAN","NAN","2024-10-23 08:00:00","NAN","2024-10-23 08:00:00","NAN",1.411
"2024-10-23 09:00:00",164,42.12,"2024-10-23 09:00:00",12.66,8.07,"2024-10-23 08:00:30",0,"2024-10-23 08:00:30",947,18.3,19.59,"2024-10-23 08:59:30",17.45,"2024-10-23 08:21:30",86.4,89.5,"2024-10-23 08:06:00",81.2,"2024-10-23 09:00:00",29.5,29.75,"2024-10-23 08:00:30",29.3,"2024-10-23 08:46:00",32.37,32.61,"2024-10-23 08:03:00",32.13,"2024-10-23 08:58:30",33.57,33.76,"2024-10-23 08:01:30",33.32,"2024-10-23 08:59:00",34.64,34.71,"2024-10-23 08:05:30",34.57,"2024-10-23 08:57:00",34.21,34.32,"2024-10-23 08:04:00",34.1,"2024-10-23 08:59:00",33.92,33.99,"2024-10-23 08:28:00",33.87,"2024-10-23 08:59:30",1.171,1.185,"2024-10-23 08:10:30",1.162,"2024-10-23 08:59:30",4.002,4.024,"2024-10-23 08:23:30",3.983,"2024-10-23 08:56:30",4.608,4.62,"2024-10-23 08:25:00",4.592,"2024-10-23 08:55:30",6.265,6.28,"2024-10-23 08:01:00",6.248,"2024-10-23 08:57:30",15.87,15.97,"2024-10-23 08:40:30",15.85,"2024-10-23 08:48:30",33.6,33.62,"2024-10-23 08:48:00",33.57,"2024-10-23 08:13:30",1.324317,0,"NAN",0,0,"NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN",0,0,"NAN","NAN","2024-10-23 09:00:00","NAN","2024-10-23 09:00:00","NAN",2.268
"2024-10-23 10:00:00",165,33.49,"2024-10-23 10:00:00",12.75,12.85,"2024-10-23 09:05:00",0.039,"2024-10-23 09:01:00",947,22.07,24.19,"2024-10-23 10:00:00",19.62,"2024-10-23 09:01:30",72.05,80.9,"2024-10-23 09:00:30",64.41,"2024-10-23 10:00:00",29.41,29.64,"2024-10-23 10:00:00",29.3,"2024-10-23 09:10:00",32,32.21,"2024-10-23 09:00:30",31.8,"2024-10-23 09:50:00",33.25,33.42,"2024-10-23 09:01:30",33.1,"2024-10-23 09:49:30",34.46,34.65,"2024-10-23 09:03:00",34.34,"2024-10-23 09:57:30",34.08,34.22,"2024-10-23 09:01:00",33.96,"2024-10-23 09:40:30",33.92,33.99,"2024-10-23 09:33:00",33.87,"2024-10-23 09:16:30",1.166,1.174,"2024-10-23 09:56:30",1.161,"2024-10-23 09:02:30",3.977,3.993,"2024-10-23 09:00:30",3.965,"2024-10-23 09:58:30",4.58,4.601,"2024-10-23 09:00:30",4.567,"2024-10-23 09:59:00",6.247,6.268,"2024-10-23 09:15:00",6.231,"2024-10-23 09:59:30",15.86,15.88,"2024-10-23 09:01:30",15.84,"2024-10-23 09:50:30",33.59,33.6,"2024-10-23 09:02:00",33.57,"2024-10-23 09:53:30",5.955482,0,"NAN",0,0,0,"NAN","2024-10-23 09:59:30","NAN","2024-10-23 09:59:30","NAN",0,0,0,"NAN","2024-10-23 09:59:30","NAN","2024-10-23 09:59:30","NAN",2.959
"2024-10-23 11:00:00",166,31.44,"2024-10-23 10:58:30",13.06,14.36,"2024-10-23 10:03:00",0.173,"2024-10-23 10:01:30",947,25.36,27.08,"2024-10-23 11:00:00",24.06,"2024-10-23 10:02:00",61.13,65.09,"2024-10-23 10:02:30",56.39,"2024-10-23 10:59:00",30.2,30.95,"2024-10-23 10:58:30",29.6,"2024-10-23 10:00:30",31.75,31.92,"2024-10-23 10:01:00",31.61,"2024-10-23 10:34:00",32.99,33.14,"2024-10-23 10:02:00",32.84,"2024-10-23 10:59:30",34.25,34.41,"2024-10-23 10:01:30",34.17,"2024-10-23 10:53:00",34.07,34.11,"2024-10-23 10:06:30",33.99,"2024-10-23 10:50:00",33.92,33.99,"2024-10-23 10:10:00",33.79,"2024-10-23 10:48:30",1.185,1.202,"2024-10-23 11:00:00",1.172,"2024-10-23 10:00:30",3.966,3.973,"2024-10-23 10:21:30",3.961,"2024-10-23 10:10:30",4.558,4.569,"2024-10-23 10:00:30",4.542,"2024-10-23 10:59:30",6.23,6.243,"2024-10-23 10:07:30",6.216,"2024-10-23 10:56:30",15.84,15.85,"2024-10-23 10:01:00",15.83,"2024-10-23 10:40:30",33.58,33.59,"2024-10-23 10:01:30",33.56,"2024-10-23 10:52:00",11.13188,0,3.146,107.1,25.22,83,6.7,"2024-10-23 10:31:00",0.4,"2024-10-23 10:49:30",2.083,107.7,32.27,22,5.9,"2024-10-23 10:31:00",0,"2024-10-23 10:58:30",2.061,3.424
"2024-10-23 12:00:00",167,30.84,"2024-10-23 11:44:00",13.33,16.39,"2024-10-23 11:44:30",0.215,"2024-10-23 11:00:30",947,27.84,29.44,"2024-10-23 11:55:00",26.77,"2024-10-23 11:07:30",52.6,57.18,"2024-10-23 11:08:00",46.1,"2024-10-23 11:55:30",32.05,33.31,"2024-10-23 11:59:30",30.89,"2024-10-23 11:02:00",31.75,31.92,"2024-10-23 11:48:30",31.61,"2024-10-23 11:16:30",32.75,32.94,"2024-10-23 11:00:30",32.63,"2024-10-23 11:49:30",34.05,34.21,"2024-10-23 11:05:30",33.88,"2024-10-23 11:57:30",33.99,34.11,"2024-10-23 11:01:30",33.83,"2024-10-23 11:58:30",33.89,33.99,"2024-10-23 11:14:30",33.81,"2024-10-23 11:41:30",1.228,1.258,"2024-10-23 11:58:30",1.203,"2024-10-23 11:00:30",3.972,3.989,"2024-10-23 11:47:00",3.963,"2024-10-23 11:01:30",4.54,4.55,"2024-10-23 11:03:30",4.529,"2024-10-23 11:53:30",6.213,6.224,"2024-10-23 11:04:30",6.199,"2024-10-23 11:59:30",15.83,15.87,"2024-10-23 11:50:30",15.81,"2024-10-23 11:26:00",33.57,33.6,"2024-10-23 11:56:00",33.54,"2024-10-23 11:45:30",15.60592,0,3.035,100.3,31.11,64,5.6,"2024-10-23 11:19:30",0.9,"2024-10-23 11:29:00",2.088,102.1,37.48,143,4.5,"2024-10-23 11:52:30",0.3,"2024-10-23 12:00:00",3.032,3.631
"2024-10-23 13:00:00",168,31.45,"2024-10-23 12:00:30",13.28,13.42,"2024-10-23 12:19:30",0.163,"2024-10-23 12:10:00",947,30.24,31.16,"2024-10-23 12:58:30",28.98,"2024-10-23 12:03:00",43.74,47.92,"2024-10-23 12:04:00",39.19,"2024-10-23 12:51:30",34.75,36.35,"2024-10-23 13:00:00",33.31,"2024-10-23 12:01:00",32.14,32.53,"2024-10-23 12:57:00",31.84,"2024-10-23 12:04:00",32.56,32.7,"2024-10-23 12:01:00",32.51,"2024-10-23 12:29:30",33.85,34.03,"2024-10-23 12:01:30",33.76,"2024-10-23 12:48:30",33.87,33.99,"2024-10-23 12:00:30",33.77,"2024-10-23 12:55:30",33.81,33.92,"2024-10-23 12:01:00",33.71,"2024-10-23 12:36:30",1.288,1.322,"2024-10-23 12:59:30",1.257,"2024-10-23 12:00:30",4.011,4.125,"2024-10-23 12:24:00",3.981,"2024-10-23 12:00:30",4.534,4.563,"2024-10-23 12:24:30",4.527,"2024-10-23 12:44:00",6.198,6.214,"2024-10-23 12:09:30",6.185,"2024-10-23 12:53:00",15.82,15.91,"2024-10-23 12:26:00",15.8,"2024-10-23 12:59:30",33.56,33.59,"2024-10-23 12:12:00",33.54,"2024-10-23 12:51:00",19.19665,0,3.371,156.9,28.44,158,6.7,"2024-10-23 12:46:00",0.3,"2024-10-23 12:50:30",2.213,158.6,35.7,182,4.4,"2024-10-23 12:12:30",0.5,"2024-10-23 12:40:00",3.848,3.564
"2024-10-23 14:00:00",169,32.59,"2024-10-23 13:16:00",13.35,18.86,"2024-10-23 13:52:00",0.213,"2024-10-23 13:57:00",946,31.31,32.85,"2024-10-23 13:51:30",30.1,"2024-10-23 13:06:00",40.68,43.69,"2024-10-23 13:01:30",37.95,"2024-10-23 13:52:00",37.91,39.55,"2024-10-23 14:00:00",36.34,"2024-10-23 13:00:30",32.91,33.44,"2024-10-23 13:57:30",32.43,"2024-10-23 13:04:00",32.56,32.73,"2024-10-23 13:59:00",32.51,"2024-10-23 13:01:00",33.78,33.9,"2024-10-23 13:06:00",33.64,"2024-10-23 14:00:00",33.79,33.9,"2024-10-23 13:03:30",33.6,"2024-10-23 14:00:00",33.74,33.85,"2024-10-23 13:01:00",33.69,"2024-10-23 13:00:30",1.361,1.4,"2024-10-23 13:59:00",1.322,"2024-10-23 13:00:30",4.06,4.102,"2024-10-23 14:00:00",4.022,"2024-10-23 13:02:00",4.536,4.554,"2024-10-23 13:49:00",4.527,"2024-10-23 13:00:30",6.183,6.192,"2024-10-23 13:02:00",6.172,"2024-10-23 13:45:00",15.8,15.81,"2024-10-23 13:00:30",15.78,"2024-10-23 13:52:00",33.55,33.57,"2024-10-23 13:02:30",33.53,"2024-10-23 13:21:30",19.93986,0,2.633,86.8,55.05,72,6.3,"2024-10-23 13:57:00",0.3,"2024-10-23 13:07:30",1.912,84.5,63.93,61,4.9,"2024-10-23 13:52:30",0,"2024-10-23 13:32:30",4.132,3.212
"2024-10-23 15:00:00",170,33.3,"2024-10-23 14:00:30",13.35,18.71,"2024-10-23 14:45:30",0.209,"2024-10-23 14:15:30",945,32.78,33.77,"2024-10-23 14:59:30",31.61,"2024-10-23 14:06:30",35.95,40.05,"2024-10-23 14:00:30",32.74,"2024-10-23 14:34:30",41.1,42.6,"2024-10-23 14:59:00",39.54,"2024-10-23 14:02:00",34.05,34.7,"2024-10-23 14:56:30",33.44,"2024-10-23 14:01:30",32.79,32.94,"2024-10-23 14:45:00",32.63,"2024-10-23 14:00:30",33.68,33.79,"2024-10-23 14:55:30",33.56,"2024-10-23 14:19:30",33.67,33.73,"2024-10-23 14:04:00",33.6,"2024-10-23 14:12:30",33.72,33.78,"2024-10-23 14:06:30",33.69,"2024-10-23 14:00:30",1.436,1.471,"2024-10-23 15:00:00",1.4,"2024-10-23 14:00:30",4.13,4.171,"2024-10-23 14:56:00",4.088,"2024-10-23 14:01:30",4.562,4.575,"2024-10-23 14:03:30",4.535,"2024-10-23 14:23:00",6.18,6.187,"2024-10-23 14:02:30",6.172,"2024-10-23 14:13:30",15.79,15.81,"2024-10-23 14:02:00",15.77,"2024-10-23 15:00:00",33.53,33.55,"2024-10-23 14:01:00",33.51,"2024-10-23 14:59:00",21.98648,0,2.757,145.5,64.62,242,6.1,"2024-10-23 14:04:00",0,"2024-10-23 14:28:30",1.834,148.9,67.15,230,4.3,"2024-10-23 14:48:00",0,"2024-10-23 14:29:00",4.636,2.617
"2024-10-23 16:00:00",171,34.32,"2024-10-23 15:58:00",13.31,16.7,"2024-10-23 15:19:00",0.161,"2024-10-23 15:40:00",944,34.57,35.87,"2024-10-23 15:59:00",33.52,"2024-10-23 15:00:30",31.31,34.83,"2024-10-23 15:06:30",28.12,"2024-10-23 15:59:30",43.71,44.45,"2024-10-23 15:56:30",42.6,"2024-10-23 15:00:30",35.44,36.17,"2024-10-23 15:57:30",34.7,"2024-10-23 15:00:30",33.13,33.35,"2024-10-23 15:46:30",32.92,"2024-10-23 15:02:30",33.76,33.9,"2024-10-23 15:43:00",33.61,"2024-10-23 15:00:30",33.65,33.69,"2024-10-23 15:02:30",33.56,"2024-10-23 15:53:30",33.71,33.76,"2024-10-23 15:18:30",33.68,"2024-10-23 15:30:00",1.491,1.505,"2024-10-23 16:00:00",1.471,"2024-10-23 15:02:30",4.208,4.253,"2024-10-23 16:00:00",4.164,"2024-10-23 15:01:30",4.573,4.59,"2024-10-23 15:56:00",4.556,"2024-10-23 15:00:30",6.18,6.187,"2024-10-23 15:57:00",6.172,"2024-10-23 15:21:30",15.77,15.79,"2024-10-23 15:04:00",15.76,"2024-10-23 15:52:30",33.51,33.53,"2024-10-23 15:00:30",33.48,"2024-10-23 15:41:30",20.80673,0,2.802,167,63.88,100,6.9,"2024-10-23 15:53:30",0.5,"2024-10-23 15:27:30",1.988,159.7,65.7,27,5.3,"2024-10-23 15:18:30",0,"2024-10-23 15:27:00",4.494,1.825
"2024-10-23 17:00:00",172,33.57,"2024-10-23 16:09:30",13.28,16.85,"2024-10-23 16:34:00",0.168,"2024-10-23 16:40:00",943,34.76,36.13,"2024-10-23 16:56:00",33.91,"2024-10-23 16:23:30",30.39,32.74,"2024-10-23 16:17:00",27.79,"2024-10-23 16:56:30",44.7,44.86,"2024-10-23 16:25:30",44.41,"2024-10-23 16:02:00",36.73,37.32,"2024-10-23 16:59:30",36.1,"2024-10-23 16:00:30",33.66,33.96,"2024-10-23 16:55:30",33.31,"2024-10-23 16:00:30",33.88,34.07,"2024-10-23 16:55:30",33.76,"2024-10-23 16:27:30",33.64,33.69,"2024-10-23 16:20:30",33.57,"2024-10-23 16:15:30",33.7,33.76,"2024-10-23 16:21:30",33.63,"2024-10-23 16:47:00",1.506,1.51,"2024-10-23 16:26:00",1.502,"2024-10-23 16:34:00",4.293,4.331,"2024-10-23 16:57:30",4.251,"2024-10-23 16:01:00",4.603,4.63,"2024-10-23 17:00:00",4.586,"2024-10-23 16:04:30",6.195,6.207,"2024-10-23 16:38:00",6.177,"2024-10-23 16:02:00",15.77,15.78,"2024-10-23 16:22:30",15.76,"2024-10-23 16:03:30",33.49,33.51,"2024-10-23 16:23:30",33.47,"2024-10-23 16:52:30",13.90989,0,2.337,237.7,89.6,328,6,"2024-10-23 16:20:30",0,"2024-10-23 16:33:30",1.475,242.9,87.8,323,3.8,"2024-10-23 16:22:00",0,"2024-10-23 16:27:00",3.054,0.919
"2024-10-23 18:00:00",173,33.29,"2024-10-23 17:11:00",13.28,17.67,"2024-10-23 17:08:00",0.14,"2024-10-23 17:01:00",942,35.46,36.39,"2024-10-23 17:48:00",34.23,"2024-10-23 17:14:00",28.83,31.71,"2024-10-23 17:09:00",27.4,"2024-10-23 17:54:30",44.68,44.78,"2024-10-23 17:17:30",44.62,"2024-10-23 17:13:00",37.67,38.1,"2024-10-23 17:58:30",37.27,"2024-10-23 17:01:00",34.25,34.58,"2024-10-23 17:53:30",33.87,"2024-10-23 17:01:00",34.13,34.28,"2024-10-23 17:58:30",33.97,"2024-10-23 17:02:00",33.65,33.69,"2024-10-23 17:09:30",33.56,"2024-10-23 17:36:30",33.65,33.74,"2024-10-23 17:01:00",33.55,"2024-10-23 17:53:30",1.503,1.507,"2024-10-23 17:04:30",1.498,"2024-10-23 18:00:00",4.358,4.387,"2024-10-23 17:58:00",4.325,"2024-10-23 17:01:00",4.653,4.677,"2024-10-23 17:57:00",4.63,"2024-10-23 17:00:30",6.216,6.234,"2024-10-23 17:58:00",6.197,"2024-10-23 17:00:30",15.77,15.79,"2024-10-23 17:57:00",15.76,"2024-10-23 17:02:30",33.48,33.5,"2024-10-23 17:04:30",33.46,"2024-10-23 17:18:00",11.12063,0,2.498,146.4,76.29,93,5.4,"2024-10-23 17:50:30",0,"2024-10-23 17:41:30",1.643,136.6,75.2,102,4.4,"2024-10-23 17:50:30",0,"2024-10-23 17:21:30",2.472,0.125
"2024-10-23 19:00:00",174,35.27,"2024-10-23 18:00:30",13.28,17.64,"2024-10-23 18:22:30",0.14,"2024-10-23 18:15:30",942,35.17,36.03,"2024-10-23 18:20:00",34.49,"2024-10-23 18:09:30",28.64,33.33,"2024-10-23 18:11:00",27.01,"2024-10-23 18:21:30",44.21,44.65,"2024-10-23 18:00:30",43.6,"2024-10-23 19:00:00",38.28,38.54,"2024-10-23 19:00:00",37.96,"2024-10-23 18:02:00",34.77,35.13,"2024-10-23 18:57:30",34.43,"2024-10-23 18:03:00",34.45,34.67,"2024-10-23 18:55:30",34.22,"2024-10-23 18:05:00",33.64,33.73,"2024-10-23 18:55:30",33.56,"2024-10-23 18:00:30",33.61,33.7,"2024-10-23 18:01:00",33.52,"2024-10-23 18:46:00",1.49,1.499,"2024-10-23 18:03:30",1.482,"2024-10-23 18:35:30",4.4,4.415,"2024-10-23 18:49:30",4.378,"2024-10-23 18:00:30",4.698,4.72,"2024-10-23 18:57:00",4.669,"2024-10-23 18:09:00",6.242,6.258,"2024-10-23 18:57:00",6.226,"2024-10-23 18:01:30",15.78,15.8,"2024-10-23 18:46:30",15.76,"2024-10-23 18:01:00",33.48,33.5,"2024-10-23 18:01:00",33.45,"2024-10-23 18:27:30",7.721562,0,2.686,138.7,64.36,80,6,"2024-10-23 18:53:00",0,"2024-10-23 18:02:00",1.704,135.4,65.41,71,4.8,"2024-10-23 18:12:00",0,"2024-10-23 18:02:00",0.836,0
"2024-10-23 20:00:00",175,36.92,"2024-10-23 19:13:30",13.13,13.25,"2024-10-23 19:59:30",0.049,"2024-10-23 19:55:30",943,34.24,34.77,"2024-10-23 19:00:30",33.37,"2024-10-23 20:00:00",29.67,32.55,"2024-10-23 20:00:00",28.31,"2024-10-23 19:27:30",42.99,43.63,"2024-10-23 19:00:30",42.37,"2024-10-23 19:58:30",38.54,38.54,"2024-10-23 19:00:30",38.52,"2024-10-23 19:01:00",35.26,35.55,"2024-10-23 19:58:00",35.03,"2024-10-23 19:02:00",34.75,34.97,"2024-10-23 20:00:00",34.58,"2024-10-23 19:21:30",33.76,33.88,"2024-10-23 19:49:30",33.6,"2024-10-23 19:01:30",33.6,33.69,"2024-10-23 19:36:00",33.5,"2024-10-23 19:19:00",1.471,1.483,"2024-10-23 19:00:30",1.456,"2024-10-23 19:59:30",4.419,4.424,"2024-10-23 19:45:00",4.411,"2024-10-23 19:01:00",4.716,4.733,"2024-10-23 19:55:00",4.696,"2024-10-23 19:01:30",6.274,6.297,"2024-10-23 19:54:30",6.256,"2024-10-23 19:00:30",15.79,15.81,"2024-10-23 19:38:00",15.78,"2024-10-23 19:02:00",33.48,33.5,"2024-10-23 19:19:30",33.46,"2024-10-23 19:33:00",3.662946,0,3.362,123,54.37,125,6.9,"2024-10-23 19:06:00",0.6,"2024-10-23 19:38:00",1.941,119.3,58.99,142,4.5,"2024-10-23 19:56:30",0.3,"2024-10-23 19:35:30",0.437,0
"2024-10-23 21:00:00",176,39.91,"2024-10-23 20:00:30",12.94,0.329,"2024-10-23 21:00:00",0,"2024-10-23 20:20:00",943,32.19,33.36,"2024-10-23 20:02:30",31.2,"2024-10-23 20:59:00",34.74,37.43,"2024-10-23 21:00:00",32.87,"2024-10-23 20:01:00",41.47,42.26,"2024-10-23 20:01:00",40.65,"2024-10-23 20:59:30",38.5,38.54,"2024-10-23 20:00:30",38.33,"2024-10-23 20:58:00",35.61,35.74,"2024-10-23 20:52:30",35.41,"2024-10-23 20:00:30",35.09,35.27,"2024-10-23 20:52:30",34.89,"2024-10-23 20:01:00",33.87,34.07,"2024-10-23 20:59:00",33.77,"2024-10-23 20:00:30",33.64,33.73,"2024-10-23 20:45:00",33.55,"2024-10-23 20:08:30",1.444,1.459,"2024-10-23 20:01:30",1.428,"2024-10-23 20:58:30",4.416,4.428,"2024-10-23 20:20:30",4.409,"2024-10-23 20:43:00",4.744,4.761,"2024-10-23 20:58:30",4.729,"2024-10-23 20:01:30",6.302,6.315,"2024-10-23 20:46:00",6.283,"2024-10-23 20:03:30",15.81,15.84,"2024-10-23 20:59:00",15.8,"2024-10-23 20:00:30",33.48,33.5,"2024-10-23 20:15:00",33.45,"2024-10-23 20:13:00",0.1943232,0,3.188,137.3,19.42,147,5.8,"2024-10-23 20:14:00",1.3,"2024-10-23 20:17:30",1.898,139,23.6,138,4.3,"2024-10-23 20:03:30",0.7,"2024-10-23 20:26:00",0.109,0
"2024-10-23 22:00:00",177,46.58,"2024-10-23 21:00:30",12.9,0.053,"2024-10-23 21:58:30",0,"2024-10-23 21:00:30",944,30.62,31.23,"2024-10-23 21:02:30",29.89,"2024-10-23 22:00:00",39.98,42.9,"2024-10-23 22:00:00",37.82,"2024-10-23 21:04:30",39.89,40.65,"2024-10-23 21:00:30",39.21,"2024-10-23 21:58:00",38.2,38.36,"2024-10-23 21:00:30",37.96,"2024-10-23 21:59:00",35.85,35.93,"2024-10-23 21:57:30",35.68,"2024-10-23 21:02:00",35.37,35.49,"2024-10-23 21:45:30",35.2,"2024-10-23 21:05:30",34.02,34.11,"2024-10-23 21:25:30",33.87,"2024-10-23 21:01:00",33.7,33.8,"2024-10-23 21:45:30",33.6,"2024-10-23 21:07:30",1.415,1.43,"2024-10-23 21:01:30",1.402,"2024-10-23 21:56:30",4.399,4.413,"2024-10-23 21:00:30",4.385,"2024-10-23 21:52:30",4.763,4.772,"2024-10-23 21:09:00",4.754,"2024-10-23 21:15:00",6.324,6.339,"2024-10-23 21:56:00",6.31,"2024-10-23 21:00:30",15.84,15.86,"2024-10-23 21:55:00",15.82,"2024-10-23 21:00:30",33.48,33.5,"2024-10-23 21:04:00",33.46,"2024-10-23 21:18:30",0.0002992777,0,3.087,118.5,13.64,118,6.1,"2024-10-23 21:56:30",1.2,"2024-10-23 21:47:30",1.767,120.7,19.36,100,3.6,"2024-10-23 21:58:00",0.5,"2024-10-23 21:15:00",0.078,0
"2024-10-23 23:00:00",178,47.75,"2024-10-23 22:00:30",12.87,0.045,"2024-10-23 22:58:00",0,"2024-10-23 22:00:30",945,28.48,29.9,"2024-10-23 22:00:30",27.26,"2024-10-23 22:59:30",50.79,56.52,"2024-10-23 23:00:00",42.83,"2024-10-23 22:02:00",38.61,39.22,"2024-10-23 22:01:30",37.96,"2024-10-23 23:00:00",37.78,38.04,"2024-10-23 22:02:30",37.49,"2024-10-23 22:59:00",35.94,36.04,"2024-10-23 22:35:30",35.87,"2024-10-23 22:00:30",35.56,35.68,"2024-10-23 22:48:30",35.41,"2024-10-23 22:04:00",34.11,34.28,"2024-10-23 22:56:00",33.98,"2024-10-23 22:16:00",33.72,33.8,"2024-10-23 22:39:00",33.66,"2024-10-23 22:20:30",1.39,1.406,"2024-10-23 22:00:30",1.377,"2024-10-23 22:55:30",4.372,4.389,"2024-10-23 22:01:00",4.355,"2024-10-23 22:48:00",4.777,4.824,"2024-10-23 22:14:30",4.765,"2024-10-23 22:53:30",6.343,6.354,"2024-10-23 22:58:00",6.332,"2024-10-23 22:00:30",15.86,15.88,"2024-10-23 22:39:00",15.84,"2024-10-23 22:03:00",33.5,33.52,"2024-10-23 22:59:00",33.47,"2024-10-23 22:00:30",0.0002215005,0,5.38,116.2,16.22,130,10.4,"2024-10-23 22:33:30",1.9,"2024-10-23 22:03:30",3.152,118.1,20.69,114,6.4,"2024-10-23 22:29:00",0.7,"2024-10-23 22:03:30",0.095,0
"2024-10-24 00:00:00",179,48.74,"2024-10-23 23:00:30",12.85,0.042,"2024-10-23 23:57:30",0,"2024-10-23 23:00:30",946,26.12,27.21,"2024-10-23 23:00:30",25.23,"2024-10-24 00:00:00",61.9,66.49,"2024-10-23 23:59:00",56.65,"2024-10-23 23:01:30",37.4,38.02,"2024-10-23 23:04:00",36.75,"2024-10-23 23:58:30",37.32,37.58,"2024-10-23 23:11:30",37.07,"2024-10-23 23:49:30",35.95,36.05,"2024-10-23 23:15:30",35.87,"2024-10-23 23:46:30",35.71,35.86,"2024-10-23 23:42:30",35.61,"2024-10-23 23:13:30",34.23,34.4,"2024-10-23 23:57:30",34.17,"2024-10-23 23:00:30",33.72,33.8,"2024-10-23 23:10:30",33.69,"2024-10-23 23:01:30",1.357,1.376,"2024-10-23 23:00:30",1.34,"2024-10-23 23:57:00",4.341,4.361,"2024-10-23 23:00:30",4.321,"2024-10-23 23:59:30",4.774,4.778,"2024-10-23 23:08:30",4.767,"2024-10-23 23:25:00",6.354,6.362,"2024-10-23 23:49:00",6.347,"2024-10-23 23:03:30",15.88,15.9,"2024-10-23 23:58:30",15.86,"2024-10-23 23:02:00",33.52,33.55,"2024-10-23 23:58:00",33.51,"2024-10-23 23:08:00",0.0002197901,0,4.923,121.6,14.55,98,8.5,"2024-10-23 23:01:30",2.1,"2024-10-23 23:27:30",2.716,123.2,21.06,121,5.4,"2024-10-23 23:36:30",0.6,"2024-10-23 23:30:00",0.06,0
"2024-10-24 01:00:00",180,50.31,"2024-10-24 00:01:00",12.83,0.041,"2024-10-24 00:20:00",0,"2024-10-24 00:00:30",946,24.71,25.32,"2024-10-24 00:02:30",24.18,"2024-10-24 00:59:00",69.7,72.68,"2024-10-24 00:53:00",66.04,"2024-10-24 00:01:00",36.3,36.78,"2024-10-24 00:00:30",35.76,"2024-10-24 00:58:30",36.84,37.16,"2024-10-24 00:01:00",36.52,"2024-10-24 00:59:30",35.9,35.98,"2024-10-24 00:10:00",35.84,"2024-10-24 00:59:00",35.83,35.9,"2024-10-24 00:56:30",35.74,"2024-10-24 00:04:30",34.39,34.51,"2024-10-24 00:44:00",34.19,"2024-10-24 00:05:30",33.78,33.92,"2024-10-24 00:29:00",33.69,"2024-10-24 00:00:30",1.327,1.341,"2024-10-24 00:01:00",1.315,"2024-10-24 00:57:00",4.306,4.325,"2024-10-24 00:01:30",4.282,"2024-10-24 01:00:00",4.767,4.776,"2024-10-24 00:08:00",4.757,"2024-10-24 01:00:00",6.358,6.364,"2024-10-24 00:51:00",6.352,"2024-10-24 00:00:30",15.9,15.91,"2024-10-24 00:44:00",15.88,"2024-10-24 00:13:00",33.54,33.57,"2024-10-24 00:54:00",33.51,"2024-10-24 00:34:00",0.0002896048,0,5.041,99.6,13.3,113,7.5,"2024-10-24 00:35:00",2.4,"2024-10-24 00:19:30",2.654,98.1,19.48,96,4.7,"2024-10-24 01:00:00",0.8,"2024-10-24 00:21:00",0.044,0
"2024-10-24 02:00:00",181,50.51,"2024-10-24 01:59:00",12.8,0.041,"2024-10-24 01:59:00",0,"2024-10-24 01:00:30",946,23.78,24.19,"2024-10-24 01:00:30",23.39,"2024-10-24 02:00:00",73.13,74.57,"2024-10-24 01:54:00",71.12,"2024-10-24 01:01:00",35.32,35.78,"2024-10-24 01:00:30",34.83,"2024-10-24 02:00:00",36.35,36.67,"2024-10-24 01:00:30",36.1,"2024-10-24 01:47:00",35.74,35.93,"2024-10-24 01:02:00",35.67,"2024-10-24 01:27:30",35.85,35.88,"2024-10-24 01:19:00",35.77,"2024-10-24 01:41:00",34.44,34.51,"2024-10-24 01:01:00",34.38,"2024-10-24 01:12:30",33.91,34.01,"2024-10-24 01:47:30",33.78,"2024-10-24 01:09:30",1.304,1.316,"2024-10-24 01:00:30",1.292,"2024-10-24 01:59:00",4.271,4.293,"2024-10-24 01:01:00",4.253,"2024-10-24 01:57:00",4.759,4.765,"2024-10-24 01:07:30",4.75,"2024-10-24 01:54:30",6.361,6.367,"2024-10-24 01:36:30",6.357,"2024-10-24 01:17:00",15.92,15.93,"2024-10-24 01:48:30",15.9,"2024-10-24 01:01:30",33.56,33.57,"2024-10-24 01:15:30",33.53,"2024-10-24 01:00:30",0.0002725421,0,4.209,105.7,11.77,110,6.6,"2024-10-24 01:41:00",2.2,"2024-10-24 01:16:30",2.611,108.8,17.16,150,5.4,"2024-10-24 01:41:00",0.8,"2024-10-24 01:50:30",0.029,0
"2024-10-24 03:00:00",182,50.3,"2024-10-24 02:59:30",12.78,0.04,"2024-10-24 02:46:00",0,"2024-10-24 02:00:30",945,23.05,23.41,"2024-10-24 02:00:30",22.8,"2024-10-24 02:50:30",76.15,78.22,"2024-10-24 02:53:00",73.79,"2024-10-24 02:03:30",34.45,34.83,"2024-10-24 02:00:30",34.04,"2024-10-24 02:59:30",35.88,36.15,"2024-10-24 02:01:30",35.64,"2024-10-24 02:56:30",35.59,35.8,"2024-10-24 02:08:30",35.46,"2024-10-24 02:37:00",35.85,35.88,"2024-10-24 02:37:00",35.79,"2024-10-24 02:53:00",34.47,34.62,"2024-10-24 03:00:00",34.38,"2024-10-24 02:03:00",33.94,34.03,"2024-10-24 02:27:30",33.9,"2024-10-24 02:02:30",1.284,1.295,"2024-10-24 02:00:30",1.275,"2024-10-24 02:55:30",4.236,4.255,"2024-10-24 02:02:00",4.217,"2024-10-24 02:56:30",4.746,4.754,"2024-10-24 02:02:30",4.735,"2024-10-24 02:53:00",6.358,6.364,"2024-10-24 02:11:30",6.354,"2024-10-24 02:36:30",15.93,15.95,"2024-10-24 02:39:00",15.92,"2024-10-24 02:09:00",33.58,33.6,"2024-10-24 02:59:00",33.55,"2024-10-24 02:04:00",0.0001762922,0,3.918,105.6,14.22,79,6.7,"2024-10-24 02:15:00",1.8,"2024-10-24 02:28:30",2.263,105,19.45,50,4.5,"2024-10-24 02:50:00",0.9,"2024-10-24 02:13:00",0.022,0
"2024-10-24 04:00:00",183,49.9,"2024-10-24 03:53:00",12.76,0.04,"2024-10-24 03:40:30",0,"2024-10-24 03:00:30",945,22.63,22.86,"2024-10-24 03:08:30",22.34,"2024-10-24 04:00:00",78.38,80.9,"2024-10-24 03:58:30",76.78,"2024-10-24 03:19:00",33.69,34.06,"2024-10-24 03:00:30",33.29,"2024-10-24 03:58:30",35.37,35.67,"2024-10-24 03:01:00",35.08,"2024-10-24 03:58:00",35.36,35.55,"2024-10-24 03:15:00",35.25,"2024-10-24 03:28:30",35.72,35.86,"2024-10-24 03:04:00",35.59,"2024-10-24 03:51:30",34.57,34.66,"2024-10-24 03:35:00",34.45,"2024-10-24 03:05:30",33.96,34.08,"2024-10-24 03:54:00",33.9,"2024-10-24 03:00:30",1.267,1.276,"2024-10-24 03:02:00",1.259,"2024-10-24 03:57:30",4.203,4.236,"2024-10-24 03:25:00",4.185,"2024-10-24 03:50:00",4.73,4.739,"2024-10-24 03:00:30",4.718,"2024-10-24 03:54:30",6.355,6.362,"2024-10-24 03:25:00",6.349,"2024-10-24 03:06:00",15.93,15.95,"2024-10-24 03:26:30",15.92,"2024-10-24 03:41:00",33.6,33.62,"2024-10-24 03:52:00",33.57,"2024-10-24 03:01:30",0.0001477549,0,3.474,80.9,17.71,56,6.7,"2024-10-24 03:03:30",1.2,"2024-10-24 03:59:30",1.913,84.2,24.88,77,4.7,"2024-10-24 03:04:00",0.3,"2024-10-24 03:48:30",0.015,0
"2024-10-24 05:00:00",184,49.63,"2024-10-24 04:57:00",12.74,0.04,"2024-10-24 04:28:00",0,"2024-10-24 04:00:30",945,22.07,22.39,"2024-10-24 04:02:30",21.62,"2024-10-24 04:57:30",80.8,82.8,"2024-10-24 05:00:00",78.74,"2024-10-24 04:01:30",33.02,33.32,"2024-10-24 04:09:30",32.7,"2024-10-24 04:55:00",34.9,35.12,"2024-10-24 04:00:30",34.68,"2024-10-24 04:53:00",35.15,35.33,"2024-10-24 04:04:30",34.98,"2024-10-24 05:00:00",35.64,35.68,"2024-10-24 04:03:30",35.54,"2024-10-24 04:53:00",34.59,34.66,"2024-10-24 04:41:30",34.5,"2024-10-24 04:07:00",34.04,34.17,"2024-10-24 04:43:00",33.9,"2024-10-24 04:04:00",1.252,1.267,"2024-10-24 04:14:30",1.243,"2024-10-24 04:59:00",4.17,4.19,"2024-10-24 04:16:00",4.154,"2024-10-24 04:59:30",4.711,4.724,"2024-10-24 04:00:30",4.696,"2024-10-24 04:59:00",6.346,6.354,"2024-10-24 04:02:00",6.337,"2024-10-24 04:57:00",15.94,15.95,"2024-10-24 04:26:30",15.92,"2024-10-24 04:09:30",33.61,33.64,"2024-10-24 04:42:30",33.59,"2024-10-24 04:01:30",0.0001006281,0,3.232,71.91,15.8,69,5.6,"2024-10-24 04:26:30",0.9,"2024-10-24 04:10:30",1.737,71.47,24.51,97,3.3,"2024-10-24 04:33:30",0,"2024-10-24 04:41:00",0.009,0
"2024-10-24 06:00:00",185,48.67,"2024-10-24 06:00:00",12.71,0.04,"2024-10-24 05:24:30",0,"2024-10-24 05:00:30",945,21.7,21.96,"2024-10-24 05:59:30",21.55,"2024-10-24 05:18:00",82.9,84.1,"2024-10-24 05:35:00",81.5,"2024-10-24 05:04:00",32.46,32.77,"2024-10-24 05:00:30",32.24,"2024-10-24 05:59:30",34.45,34.7,"2024-10-24 05:00:30",34.26,"2024-10-24 05:58:00",34.88,35.11,"2024-10-24 05:00:30",34.69,"2024-10-24 05:58:30",35.5,35.66,"2024-10-24 05:05:00",35.43,"2024-10-24 05:23:00",34.59,34.68,"2024-10-24 05:25:30",34.5,"2024-10-24 05:59:30",34.13,34.24,"2024-10-24 05:46:30",34.02,"2024-10-24 05:51:00",1.239,1.246,"2024-10-24 05:00:30",1.233,"2024-10-24 05:58:00",4.14,4.175,"2024-10-24 05:18:00",4.127,"2024-10-24 05:57:30",4.693,4.707,"2024-10-24 05:03:30",4.681,"2024-10-24 05:51:30",6.335,6.344,"2024-10-24 05:10:00",6.327,"2024-10-24 05:56:00",15.94,15.96,"2024-10-24 05:30:00",15.93,"2024-10-24 05:28:00",33.61,33.64,"2024-10-24 05:27:00",33.6,"2024-10-24 05:14:00",9.990919e-05,0,2.674,67.88,8.27,76,4.2,"2024-10-24 05:51:00",1.2,"2024-10-24 05:31:30",1.444,66.95,13.82,54,2.9,"2024-10-24 05:54:30",0.5,"2024-10-24 05:24:00",0.002,0.016
"2024-10-24 07:00:00",186,47.55,"2024-10-24 06:59:00",12.69,0.04,"2024-10-24 06:07:30",0,"2024-10-24 06:00:30",945,22.05,22.21,"2024-10-24 06:25:00",21.83,"2024-10-24 06:00:30",81.7,83.2,"2024-10-24 06:06:30",80.2,"2024-10-24 06:31:00",32.09,32.27,"2024-10-24 06:00:30",31.89,"2024-10-24 06:56:30",34.01,34.28,"2024-10-24 06:01:30",33.83,"2024-10-24 06:58:30",34.61,34.75,"2024-10-24 06:08:30",34.45,"2024-10-24 06:53:30",35.42,35.47,"2024-10-24 06:02:00",35.21,"2024-10-24 06:55:30",34.56,34.67,"2024-10-24 06:06:00",34.46,"2024-10-24 06:54:00",34.14,34.2,"2024-10-24 06:12:30",34.09,"2024-10-24 06:22:30",1.233,1.237,"2024-10-24 06:04:30",1.229,"2024-10-24 06:30:30",4.115,4.131,"2024-10-24 06:06:00",4.1,"2024-10-24 06:58:00",4.674,4.688,"2024-10-24 06:02:30",4.658,"2024-10-24 06:59:30",6.319,6.332,"2024-10-24 06:05:30",6.31,"2024-10-24 06:43:30",15.94,15.95,"2024-10-24 06:01:00",15.92,"2024-10-24 06:58:30",33.63,33.64,"2024-10-24 06:58:00",33.6,"2024-10-24 06:12:30",4.312274e-05,0,4,54.65,10.08,47,6.8,"2024-10-24 06:13:00",1.7,"2024-10-24 06:36:00",2.386,48.24,17.1,31,4.2,"2024-10-24 06:14:00",0.7,"2024-10-24 06:03:00",0,0.499
"2024-10-24 08:00:00",187,47.39,"2024-10-24 07:38:30",12.67,0.041,"2024-10-24 07:10:00",0,"2024-10-24 07:00:30",945,21.81,22.04,"2024-10-24 07:23:30",21.31,"2024-10-24 07:45:30",80.9,82.2,"2024-10-24 07:59:30",79.44,"2024-10-24 07:32:30",31.83,31.99,"2024-10-24 07:02:00",31.64,"2024-10-24 07:59:00",33.63,33.86,"2024-10-24 07:00:30",33.44,"2024-10-24 07:50:30",34.39,34.56,"2024-10-24 07:01:00",34.24,"2024-10-24 07:56:30",35.23,35.38,"2024-10-24 07:05:30",35.11,"2024-10-24 07:53:30",34.47,34.6,"2024-10-24 07:07:00",34.38,"2024-10-24 07:41:30",34.13,34.21,"2024-10-24 07:03:00",34.1,"2024-10-24 07:51:00",1.228,1.242,"2024-10-24 07:13:00",1.223,"2024-10-24 07:56:00",4.1,4.115,"2024-10-24 07:16:00",4.081,"2024-10-24 07:59:30",4.652,4.673,"2024-10-24 07:16:30",4.637,"2024-10-24 07:59:00",6.306,6.32,"2024-10-24 07:07:30",6.295,"2024-10-24 07:56:30",15.94,15.96,"2024-10-24 07:06:00",15.92,"2024-10-24 07:09:00",33.64,33.65,"2024-10-24 07:42:30",33.62,"2024-10-24 07:02:00",0.006371599,0,3.837,57.4,11.81,54,6.2,"2024-10-24 07:32:00",1.8,"2024-10-24 07:50:30",2.205,54.91,18.91,73,5,"2024-10-24 07:17:00",0.6,"2024-10-24 07:47:30",0.043,1.394
"2024-10-24 09:00:00",188,44.6,"2024-10-24 09:00:00",12.66,7.818,"2024-10-24 08:00:30",0,"2024-10-24 08:00:30",945,21.68,22.31,"2024-10-24 08:59:30",21.04,"2024-10-24 08:00:30",80.4,82,"2024-10-24 08:28:00",78.48,"2024-10-24 08:59:00",31.42,31.64,"2024-10-24 08:02:30",31.1,"2024-10-24 08:59:30",33.3,33.48,"2024-10-24 08:11:00",33.09,"2024-10-24 08:56:00",34.12,34.33,"2024-10-24 08:01:30",33.87,"2024-10-24 08:59:00",35.05,35.15,"2024-10-24 08:00:30",34.97,"2024-10-24 08:36:00",34.42,34.51,"2024-10-24 08:07:30",34.38,"2024-10-24 08:14:30",34.13,34.19,"2024-10-24 08:02:30",34.11,"2024-10-24 08:00:30",1.223,1.235,"2024-10-24 08:05:30",1.216,"2024-10-24 08:47:30",4.07,4.084,"2024-10-24 08:56:30",4.055,"2024-10-24 08:53:00",4.633,4.645,"2024-10-24 08:03:00",4.618,"2024-10-24 09:00:00",6.291,6.305,"2024-10-24 08:02:30",6.275,"2024-10-24 09:00:00",15.93,15.94,"2024-10-24 08:00:30",15.92,"2024-10-24 08:35:00",33.64,33.65,"2024-10-24 08:25:30",33.62,"2024-10-24 08:21:30",1.115169,0,4.019,56.02,9.88,84,6.6,"2024-10-24 08:53:00",2.1,"2024-10-24 08:11:00",2.372,51.31,17.69,56,4.7,"2024-10-24 08:59:30",0.7,"2024-10-24 08:11:30",0.215,2.247
"2024-10-24 10:00:00",189,36.89,"2024-10-24 10:00:00",12.74,12.87,"2024-10-24 09:02:00",0.041,"2024-10-24 09:15:30",946,23.29,24.17,"2024-10-24 09:53:30",22.28,"2024-10-24 09:01:30",74.68,78.67,"2024-10-24 09:03:30",70.21,"2024-10-24 09:59:00",31.17,31.36,"2024-10-24 10:00:00",31.05,"2024-10-24 09:11:00",32.96,33.15,"2024-10-24 09:01:30",32.79,"2024-10-24 09:41:00",33.85,33.99,"2024-10-24 09:04:00",33.7,"2024-10-24 09:52:00",34.89,35.06,"2024-10-24 09:03:00",34.79,"2024-10-24 09:49:30",34.42,34.49,"2024-10-24 09:10:00",34.37,"2024-10-24 09:42:30",34.13,34.19,"2024-10-24 09:32:00",34.11,"2024-10-24 09:02:00",1.219,1.225,"2024-10-24 09:55:30",1.215,"2024-10-24 09:22:00",4.052,4.063,"2024-10-24 09:00:30",4.038,"2024-10-24 09:56:30",4.614,4.626,"2024-10-24 09:00:30",4.601,"2024-10-24 09:59:30",6.275,6.285,"2024-10-24 09:04:30",6.263,"2024-10-24 09:57:00",15.91,15.93,"2024-10-24 09:01:30",15.89,"2024-10-24 09:26:30",33.64,33.65,"2024-10-24 09:07:30",33.62,"2024-10-24 09:45:00",5.508768,0,4.419,69.13,14,77,7,"2024-10-24 09:00:30",2.6,"2024-10-24 09:36:30",2.528,65.09,21.2,117,4.4,"2024-10-24 09:06:00",0.8,"2024-10-24 09:32:00",0.939,2.936
"2024-10-24 11:00:00",190,33.79,"2024-10-24 10:51:00",12.97,13.24,"2024-10-24 10:12:30",0.116,"2024-10-24 10:00:30",947,25.06,26.11,"2024-10-24 10:58:30",23.85,"2024-10-24 10:02:00",65.74,71.46,"2024-10-24 10:05:00",60.17,"2024-10-24 11:00:00",31.66,32.17,"2024-10-24 11:00:00",31.29,"2024-10-24 10:01:00",32.76,32.91,"2024-10-24 10:01:00",32.6,"2024-10-24 10:44:00",33.65,33.76,"2024-10-24 10:04:00",33.48,"2024-10-24 10:55:30",34.68,34.87,"2024-10-24 10:00:30",34.59,"2024-10-24 10:40:30",34.36,34.47,"2024-10-24 10:05:00",34.22,"2024-10-24 10:54:00",34.13,34.21,"2024-10-24 10:52:30",34.08,"2024-10-24 10:54:30",1.231,1.244,"2024-10-24 10:36:00",1.222,"2024-10-24 10:00:30",4.036,4.053,"2024-10-24 10:44:00",4.03,"2024-10-24 10:12:00",4.593,4.605,"2024-10-24 10:00:30",4.582,"2024-10-24 10:42:30",6.26,6.273,"2024-10-24 10:07:30",6.248,"2024-10-24 10:57:30",15.9,15.91,"2024-10-24 10:09:30",15.88,"2024-10-24 10:40:30",33.63,33.64,"2024-10-24 10:11:30",33.62,"2024-10-24 10:30:30",10.50013,0,4.477,72.19,15.02,61,8.1,"2024-10-24 11:00:00",1.5,"2024-10-24 10:07:00",2.744,70.43,22.11,41,5,"2024-10-24 10:12:30",0.4,"2024-10-24 10:17:00",1.857,3.41
"2024-10-24 12:00:00",191,32.7,"2024-10-24 11:41:00",13.36,14.69,"2024-10-24 11:12:00",0.19,"2024-10-24 11:39:00",947,26.99,28.19,"2024-10-24 11:59:30",26.03,"2024-10-24 11:14:00",57.06,61.8,"2024-10-24 11:09:30",51.31,"2024-10-24 12:00:00",33.07,34.11,"2024-10-24 11:59:30",32.12,"2024-10-24 11:00:30",32.69,32.85,"2024-10-24 11:54:00",32.6,"2024-10-24 11:08:00",33.42,33.55,"2024-10-24 11:01:00",33.29,"2024-10-24 11:53:00",34.57,34.69,"2024-10-24 11:01:30",34.4,"2024-10-24 11:52:30",34.25,34.36,"2024-10-24 11:03:30",34.17,"2024-10-24 11:29:30",34.12,34.19,"2024-10-24 11:18:30",34.08,"2024-10-24 11:55:00",1.263,1.281,"2024-10-24 11:57:30",1.238,"2024-10-24 11:01:30",4.045,4.065,"2024-10-24 11:29:00",4.03,"2024-10-24 11:06:00",4.578,4.588,"2024-10-24 11:02:00",4.569,"2024-10-24 11:59:30",6.242,6.253,"2024-10-24 11:01:00",6.231,"2024-10-24 11:46:30",15.89,15.9,"2024-10-24 11:00:30",15.87,"2024-10-24 11:38:00",33.62,33.64,"2024-10-24 11:01:30",33.6,"2024-10-24 11:43:30",13.82057,0,3.783,81.2,27.15,102,7.2,"2024-10-24 11:00:30",0.9,"2024-10-24 11:28:00",2.467,79.94,33.55,77,5.1,"2024-10-24 11:33:00",0.3,"2024-10-24 11:59:00",2.592,3.621
"2024-10-24 13:00:00",192,31.06,"2024-10-24 12:49:30",13.35,15.59,"2024-10-24 12:05:30",0.208,"2024-10-24 12:54:00",946,29.43,30.49,"2024-10-24 12:59:00",27.94,"2024-10-24 12:00:30",48.37,53.21,"2024-10-24 12:10:00",45.71,"2024-10-24 12:59:30",35.27,36.71,"2024-10-24 13:00:00",34.11,"2024-10-24 12:00:30",32.98,33.27,"2024-10-24 12:58:30",32.79,"2024-10-24 12:02:30",33.32,33.35,"2024-10-24 12:01:00",33.23,"2024-10-24 12:46:30",34.41,34.48,"2024-10-24 12:05:00",34.27,"2024-10-24 12:56:30",34.2,34.29,"2024-10-24 12:31:00",34.06,"2024-10-24 12:54:30",34.11,34.17,"2024-10-24 12:29:00",34,"2024-10-24 12:53:30",1.307,1.337,"2024-10-24 13:00:00",1.281,"2024-10-24 12:00:30",4.07,4.104,"2024-10-24 12:46:00",4.051,"2024-10-24 12:01:30",4.565,4.579,"2024-10-24 12:38:30",4.558,"2024-10-24 12:41:00",6.23,6.241,"2024-10-24 12:06:30",6.219,"2024-10-24 12:48:00",15.87,15.89,"2024-10-24 12:03:30",15.85,"2024-10-24 12:55:00",33.61,33.63,"2024-10-24 12:04:30",33.59,"2024-10-24 12:33:30",18.32444,0,2.567,112.2,47.04,71,8.3,"2024-10-24 12:14:00",0,"2024-10-24 12:17:00",1.827,111.6,50.21,68,4.3,"2024-10-24 12:01:30",0,"2024-10-24 12:05:30",3.696,3.549
"2024-10-24 14:00:00",193,31.75,"2024-10-24 13:22:30",13.35,17.98,"2024-10-24 13:21:30",0.2,"2024-10-24 13:30:30",946,31.03,32,"2024-10-24 13:47:30",30.1,"2024-10-24 13:08:00",43.6,47.86,"2024-10-24 13:01:30",41.02,"2024-10-24 13:50:30",38.16,39.55,"2024-10-24 14:00:00",36.71,"2024-10-24 13:00:30",33.62,34.09,"2024-10-24 13:59:00",33.23,"2024-10-24 13:01:00",33.31,33.35,"2024-10-24 13:00:30",33.19,"2024-10-24 13:02:00",34.25,34.39,"2024-10-24 13:03:30",34.15,"2024-10-24 13:33:30",34.06,34.2,"2024-10-24 13:02:00",33.96,"2024-10-24 13:49:30",34.06,34.16,"2024-10-24 13:24:00",33.95,"2024-10-24 13:42:00",1.368,1.399,"2024-10-24 13:58:30",1.333,"2024-10-24 13:00:30",4.114,4.133,"2024-10-24 13:52:30",4.088,"2024-10-24 13:00:30",4.567,4.579,"2024-10-24 13:39:30",4.558,"2024-10-24 13:00:30",6.221,6.229,"2024-10-24 13:01:00",6.214,"2024-10-24 13:31:30",15.87,15.88,"2024-10-24 13:15:30",15.85,"2024-10-24 13:40:30",33.6,33.62,"2024-10-24 13:13:30",33.58,"2024-10-24 13:38:00",15.71605,0,2.593,87.6,48.11,69,6.8,"2024-10-24 13:23:00",0,"2024-10-24 13:07:00",1.878,83.5,53.47,132,4.4,"2024-10-24 13:23:30",0,"2024-10-24 13:14:00",3.254,3.198
"2024-10-24 15:00:00",194,33.18,"2024-10-24 14:00:30",13.34,18.13,"2024-10-24 14:55:30",0.201,"2024-10-24 14:31:30",944,31.85,32.78,"2024-10-24 14:54:00",30.89,"2024-10-24 14:05:30",40.83,43.1,"2024-10-24 14:06:30",38.15,"2024-10-24 14:54:30",40.42,41.01,"2024-10-24 14:59:30",39.55,"2024-10-24 14:02:00",34.63,35.15,"2024-10-24 14:58:30",34.07,"2024-10-24 14:00:30",33.41,33.55,"2024-10-24 14:40:00",33.29,"2024-10-24 14:21:30",34.24,34.31,"2024-10-24 14:28:00",34.17,"2024-10-24 14:42:30",34.02,34.11,"2024-10-24 14:57:30",33.96,"2024-10-24 14:06:00",33.97,34.11,"2024-10-24 14:03:00",33.9,"2024-10-24 14:16:00",1.417,1.431,"2024-10-24 14:58:30",1.398,"2024-10-24 14:00:30",4.159,4.19,"2024-10-24 14:59:30",4.129,"2024-10-24 14:00:30",4.593,4.622,"2024-10-24 14:52:00",4.582,"2024-10-24 14:01:00",6.213,6.219,"2024-10-24 14:05:30",6.207,"2024-10-24 14:46:30",15.85,15.87,"2024-10-24 14:03:30",15.83,"2024-10-24 14:52:30",33.6,33.62,"2024-10-24 14:04:30",33.57,"2024-10-24 14:56:30",11.79157,0,2.35,101.2,57.42,135,6.2,"2024-10-24 14:33:30",0,"2024-10-24 14:10:30",1.683,102,60.42,79,4.9,"2024-10-24 14:45:00",0,"2024-10-24 14:11:00",2.494,2.601
"2024-10-24 16:00:00",195,35.98,"2024-10-24 15:28:30",13.35,17.77,"2024-10-24 15:21:30",0.188,"2024-10-24 15:55:30",944,32.75,33.51,"2024-10-24 15:57:00",32.07,"2024-10-24 15:01:00",38.38,41.35,"2024-10-24 15:02:00",35.8,"2024-10-24 15:57:00",41.45,41.79,"2024-10-24 15:49:30",40.97,"2024-10-24 15:01:00",35.63,36.13,"2024-10-24 15:59:30",35.08,"2024-10-24 15:01:00",33.71,33.96,"2024-10-24 15:58:30",33.46,"2024-10-24 15:01:00",34.24,34.31,"2024-10-24 15:43:00",34.15,"2024-10-24 15:24:00",34.01,34.09,"2024-10-24 15:13:00",33.95,"2024-10-24 15:36:00",33.93,33.99,"2024-10-24 15:28:30",33.9,"2024-10-24 15:01:30",1.44,1.445,"2024-10-24 15:40:30",1.429,"2024-10-24 15:05:30",4.216,4.242,"2024-10-24 15:58:00",4.187,"2024-10-24 15:01:00",4.596,4.609,"2024-10-24 15:28:30",4.582,"2024-10-24 15:16:30",6.217,6.226,"2024-10-24 15:32:30",6.209,"2024-10-24 15:00:30",15.84,15.87,"2024-10-24 15:11:00",15.83,"2024-10-24 15:32:30",33.59,33.6,"2024-10-24 15:01:00",33.57,"2024-10-24 15:51:30",11.82828,0,2.163,103.3,58.98,76,6.5,"2024-10-24 15:02:30",0,"2024-10-24 15:45:30",1.516,108.4,58.99,137,4.4,"2024-10-24 15:02:30",0,"2024-10-24 15:37:00",2.54,1.81
"2024-10-24 17:00:00",196,35.33,"2024-10-24 16:22:00",13.31,18.3,"2024-10-24 16:17:00",0.158,"2024-10-24 16:45:30",943,33.3,34.36,"2024-10-24 16:09:00",32.59,"2024-10-24 17:00:00",36.66,38.61,"2024-10-24 16:48:30",34.76,"2024-10-24 16:09:30",41.9,42.03,"2024-10-24 16:55:00",41.73,"2024-10-24 16:01:30",36.39,36.77,"2024-10-24 16:55:00",36.1,"2024-10-24 16:12:30",34.08,34.38,"2024-10-24 16:59:00",33.87,"2024-10-24 16:04:00",34.37,34.48,"2024-10-24 16:41:30",34.22,"2024-10-24 16:01:30",34.01,34.09,"2024-10-24 16:58:00",33.87,"2024-10-24 16:49:30",33.92,34.01,"2024-10-24 16:01:30",33.9,"2024-10-24 16:02:30",1.448,1.455,"2024-10-24 16:57:30",1.444,"2024-10-24 16:00:30",4.266,4.338,"2024-10-24 16:59:00",4.238,"2024-10-24 16:02:00",4.62,4.632,"2024-10-24 16:43:30",4.603,"2024-10-24 16:00:30",6.225,6.273,"2024-10-24 16:57:00",6.216,"2024-10-24 16:19:30",15.83,15.84,"2024-10-24 16:28:30",15.82,"2024-10-24 16:03:00",33.57,33.58,"2024-10-24 16:02:00",33.55,"2024-10-24 16:34:30",10.24793,0,3.041,122.9,48.47,116,6.3,"2024-10-24 16:15:00",0,"2024-10-24 16:04:30",1.923,123.4,51.33,99,4.9,"2024-10-24 16:11:30",0,"2024-10-24 16:05:30",2.206,0.91
"2024-10-24 18:00:00",197,38.13,"2024-10-24 17:29:00",13.35,18.34,"2024-10-24 17:24:00",0.159,"2024-10-24 17:58:00",943,33.34,34.29,"2024-10-24 18:00:00",32.59,"2024-10-24 17:01:00",35.76,37.63,"2024-10-24 17:01:00",33.59,"2024-10-24 18:00:00",41.94,42.03,"2024-10-24 17:01:00",41.78,"2024-10-24 17:54:30",36.94,37.18,"2024-10-24 17:50:30",36.67,"2024-10-24 17:03:00",34.44,34.69,"2024-10-24 17:59:30",34.26,"2024-10-24 17:11:30",34.55,34.66,"2024-10-24 17:36:00",34.4,"2024-10-24 17:14:00",34.03,34.11,"2024-10-24 17:32:00",33.92,"2024-10-24 17:18:00",33.91,33.96,"2024-10-24 17:02:30",33.87,"2024-10-24 17:20:00",1.447,1.451,"2024-10-24 17:02:30",1.444,"2024-10-24 17:37:00",4.305,4.331,"2024-10-24 17:01:30",4.289,"2024-10-24 17:03:00",4.652,4.669,"2024-10-24 17:52:30",4.628,"2024-10-24 17:02:30",6.237,6.253,"2024-10-24 18:00:00",6.229,"2024-10-24 17:10:00",15.83,15.84,"2024-10-24 17:06:00",15.82,"2024-10-24 17:17:00",33.55,33.57,"2024-10-24 17:00:30",33.53,"2024-10-24 17:46:00",8.809364,0,3.024,127,40.51,146,7.7,"2024-10-24 17:59:00",0.5,"2024-10-24 17:19:00",1.983,133.2,45.54,140,6.8,"2024-10-24 17:59:00",0,"2024-10-24 17:19:00",1.91,0.125
"2024-10-24 19:00:00",198,37.07,"2024-10-24 18:50:00",13.33,18.41,"2024-10-24 18:10:30",0.114,"2024-10-24 18:49:00",943,34.01,34.83,"2024-10-24 18:42:30",33.11,"2024-10-24 18:20:30",34.23,36.2,"2024-10-24 18:23:00",32.62,"2024-10-24 18:42:30",41.53,41.8,"2024-10-24 18:01:00",41.14,"2024-10-24 18:57:30",37.28,37.39,"2024-10-24 18:31:00",37.11,"2024-10-24 18:02:30",34.8,34.95,"2024-10-24 18:55:30",34.59,"2024-10-24 18:01:30",34.72,34.86,"2024-10-24 18:44:00",34.56,"2024-10-24 18:05:30",34.03,34.09,"2024-10-24 18:02:30",33.95,"2024-10-24 18:01:00",33.91,33.98,"2024-10-24 18:38:30",33.84,"2024-10-24 18:37:30",1.44,1.445,"2024-10-24 18:00:30",1.434,"2024-10-24 19:00:00",4.327,4.34,"2024-10-24 18:54:00",4.316,"2024-10-24 18:00:30",4.676,4.692,"2024-10-24 18:59:00",4.656,"2024-10-24 18:01:30",6.261,6.273,"2024-10-24 18:28:00",6.248,"2024-10-24 18:01:00",15.84,15.85,"2024-10-24 18:42:00",15.82,"2024-10-24 18:03:30",33.54,33.56,"2024-10-24 18:03:00",33.53,"2024-10-24 18:18:30",8.593943,0,3.242,133.2,31.07,133,5.9,"2024-10-24 18:00:30",0.4,"2024-10-24 18:24:30",2.125,131.3,32.61,119,5.3,"2024-10-24 18:00:30",0.3,"2024-10-24 18:05:30",0.869,0
"2024-10-24 20:00:00",199,37.17,"2024-10-24 19:03:30",13.1,13.19,"2024-10-24 20:00:00",0.056,"2024-10-24 19:59:00",943,32.73,33.72,"2024-10-24 19:00:30",31.53,"2024-10-24 20:00:00",37.57,42.06,"2024-10-24 19:59:30",34.24,"2024-10-24 19:11:30",40.74,41.21,"2024-10-24 19:04:30",40.13,"2024-10-24 20:00:00",37.43,37.51,"2024-10-24 19:31:00",37.28,"2024-10-24 19:04:30",35.11,35.35,"2024-10-24 19:59:30",34.89,"2024-10-24 19:03:00",34.97,35.08,"2024-10-24 19:51:00",34.81,"2024-10-24 19:04:00",34.03,34.12,"2024-10-24 19:54:30",33.96,"2024-10-24 19:31:30",33.91,33.98,"2024-10-24 19:42:00",33.82,"2024-10-24 19:15:30",1.426,1.436,"2024-10-24 19:00:30",1.414,"2024-10-24 20:00:00",4.338,4.355,"2024-10-24 20:00:00",4.333,"2024-10-24 19:00:30",4.698,4.731,"2024-10-24 19:56:00",4.684,"2024-10-24 19:10:00",6.276,6.285,"2024-10-24 19:54:30",6.265,"2024-10-24 19:02:30",15.85,15.89,"2024-10-24 19:59:30",15.84,"2024-10-24 19:01:00",33.54,33.56,"2024-10-24 19:09:30",33.53,"2024-10-24 19:40:30",3.232044,0,3.608,120.7,18.66,100,7.5,"2024-10-24 19:35:30",1.1,"2024-10-24 19:19:00",2.101,122.2,24.16,129,4.1,"2024-10-24 19:28:00",0.6,"2024-10-24 19:06:00",0.373,0
"2024-10-24 21:00:00",200,40.63,"2024-10-24 20:00:30",12.93,0.31,"2024-10-24 21:00:00",0,"2024-10-24 20:15:30",944,30.41,31.48,"2024-10-24 20:00:30",29.82,"2024-10-24 20:59:30",46.01,48.7,"2024-10-24 20:32:00",42.2,"2024-10-24 20:00:30",39.51,40.19,"2024-10-24 20:01:00",38.88,"2024-10-24 20:59:30",37.35,37.52,"2024-10-24 20:06:30",37.28,"2024-10-24 20:26:30",35.31,35.45,"2024-10-24 20:58:00",35.25,"2024-10-24 20:04:00",35.16,35.27,"2024-10-24 20:41:30",35.02,"2024-10-24 20:06:00",34.11,34.26,"2024-10-24 20:52:30",34,"2024-10-24 20:06:00",33.91,33.98,"2024-10-24 20:20:30",33.86,"2024-10-24 20:06:00",1.404,1.416,"2024-10-24 20:00:30",1.39,"2024-10-24 20:58:30",4.338,4.353,"2024-10-24 20:41:00",4.327,"2024-10-24 20:55:30",4.715,4.774,"2024-10-24 20:41:00",4.699,"2024-10-24 20:09:00",6.298,6.317,"2024-10-24 20:46:30",6.283,"2024-10-24 20:01:00",15.86,15.88,"2024-10-24 20:30:00",15.85,"2024-10-24 20:27:00",33.55,33.56,"2024-10-24 20:24:00",33.53,"2024-10-24 20:06:30",0.1523868,0,4.797,80.8,22.78,110,7.6,"2024-10-24 20:37:00",1.1,"2024-10-24 20:05:30",2.673,83.1,27.05,82,6,"2024-10-24 20:30:30",0.7,"2024-10-24 20:53:00",0.114,0
"2024-10-24 22:00:00",201,46.43,"2024-10-24 21:01:00",12.84,0.052,"2024-10-24 21:58:30",0,"2024-10-24 21:00:30",945,29.04,29.85,"2024-10-24 21:02:30",28.38,"2024-10-24 22:00:00",49.96,53.39,"2024-10-24 22:00:00",47.08,"2024-10-24 21:00:30",38.24,38.85,"2024-10-24 21:00:30",37.55,"2024-10-24 21:58:30",37.13,37.39,"2024-10-24 21:03:30",36.88,"2024-10-24 21:57:30",35.48,35.55,"2024-10-24 21:27:30",35.37,"2024-10-24 21:06:00",35.35,35.47,"2024-10-24 21:48:30",35.2,"2024-10-24 21:09:30",34.23,34.32,"2024-10-24 21:45:00",34.11,"2024-10-24 21:00:30",33.91,33.98,"2024-10-24 21:18:00",33.89,"2024-10-24 21:13:00",1.374,1.393,"2024-10-24 21:01:00",1.355,"2024-10-24 21:55:30",4.321,4.329,"2024-10-24 21:00:30",4.312,"2024-10-24 21:43:30",4.722,4.735,"2024-10-24 21:40:00",4.707,"2024-10-24 21:08:00",6.318,6.327,"2024-10-24 21:27:00",6.307,"2024-10-24 21:52:30",15.88,15.93,"2024-10-24 21:52:30",15.86,"2024-10-24 21:04:00",33.56,33.57,"2024-10-24 21:59:30",33.54,"2024-10-24 21:03:00",0.00024821,0,4.116,86.4,18.17,83,8.5,"2024-10-24 22:00:00",1.7,"2024-10-24 21:29:30",2.418,86.2,20.15,90,5.4,"2024-10-24 22:00:00",0.4,"2024-10-24 21:31:00",0.08,0
"2024-10-24 23:00:00",202,48.38,"2024-10-24 22:04:00",12.88,0.045,"2024-10-24 22:59:30",0,"2024-10-24 22:00:30",945,27.36,28.39,"2024-10-24 22:00:30",26.41,"2024-10-24 22:59:30",58.1,63.11,"2024-10-24 22:59:30",52.61,"2024-10-24 22:04:00",37.03,37.61,"2024-10-24 22:03:00",36.4,"2024-10-24 23:00:00",36.77,36.95,"2024-10-24 22:08:00",36.48,"2024-10-24 22:58:30",35.49,35.56,"2024-10-24 22:18:30",35.46,"2024-10-24 22:00:30",35.45,35.51,"2024-10-24 22:57:30",35.41,"2024-10-24 22:34:30",34.3,34.45,"2024-10-24 23:00:00",34.19,"2024-10-24 22:06:30",33.91,33.98,"2024-10-24 22:05:30",33.9,"2024-10-24 22:01:30",1.342,1.356,"2024-10-24 22:00:30",1.328,"2024-10-24 22:59:00",4.295,4.314,"2024-10-24 22:00:30",4.278,"2024-10-24 23:00:00",4.724,4.729,"2024-10-24 22:35:00",4.718,"2024-10-24 22:48:00",6.319,6.33,"2024-10-24 22:44:30",6.31,"2024-10-24 22:05:30",15.89,15.9,"2024-10-24 22:28:00",15.87,"2024-10-24 22:31:00",33.57,33.58,"2024-10-24 22:48:00",33.55,"2024-10-24 22:07:30",0.0001798141,0,6.937,76.06,9.86,72,10.6,"2024-10-24 22:45:00",2.8,"2024-10-24 22:11:00",3.773,78.13,20.18,46,8.2,"2024-10-24 22:53:30",0.5,"2024-10-24 22:22:00",0.091,0
"2024-10-25 00:00:00",203,48.9,"2024-10-24 23:01:00",12.86,0.042,"2024-10-24 23:54:00",0,"2024-10-24 23:00:30",946,25.56,26.43,"2024-10-24 23:00:30",24.71,"2024-10-25 00:00:00",65.99,69.88,"2024-10-25 00:00:00",61.73,"2024-10-24 23:03:00",35.98,36.5,"2024-10-24 23:00:30",35.55,"2024-10-24 23:52:00",36.35,36.6,"2024-10-24 23:05:30",36.06,"2024-10-24 23:55:30",35.49,35.57,"2024-10-24 23:00:30",35.42,"2024-10-24 23:50:00",35.52,35.66,"2024-10-24 23:54:00",35.41,"2024-10-24 23:03:30",34.42,34.51,"2024-10-24 23:52:30",34.29,"2024-10-24 23:14:30",33.93,34,"2024-10-24 23:34:00",33.9,"2024-10-24 23:02:00",1.318,1.331,"2024-10-24 23:01:30",1.305,"2024-10-24 23:59:00",4.264,4.284,"2024-10-24 23:04:00",4.248,"2024-10-24 23:55:30",4.721,4.726,"2024-10-24 23:10:00",4.711,"2024-10-24 23:59:00",6.327,6.337,"2024-10-24 23:52:00",6.32,"2024-10-24 23:01:30",15.89,15.91,"2024-10-24 23:59:00",15.88,"2024-10-24 23:10:00",33.58,33.6,"2024-10-24 23:48:00",33.56,"2024-10-24 23:13:00",0.0002216765,0,7.331,72.57,10.53,71,10.7,"2024-10-24 23:09:30",4.4,"2024-10-24 23:47:30",3.86,68.66,15.98,61,6.8,"2024-10-24 23:44:00",1,"2024-10-24 23:47:00",0.069,0
"2024-10-25 01:00:00",204,50,"2024-10-25 00:01:00",12.82,0.042,"2024-10-25 00:38:30",0,"2024-10-25 00:00:30",946,24.07,24.72,"2024-10-25 00:00:30",23.46,"2024-10-25 00:59:00",70.41,72.35,"2024-10-25 00:54:00",68.77,"2024-10-25 00:04:00",35.01,35.55,"2024-10-25 00:00:30",34.53,"2024-10-25 00:57:30",35.93,36.17,"2024-10-25 00:08:00",35.69,"2024-10-25 00:52:00",35.37,35.55,"2024-10-25 00:08:00",35.25,"2024-10-25 00:48:30",35.61,35.66,"2024-10-25 00:00:30",35.51,"2024-10-25 00:23:30",34.44,34.51,"2024-10-25 00:18:00",34.38,"2024-10-25 00:06:30",34.01,34.15,"2024-10-25 00:38:30",33.9,"2024-10-25 00:08:00",1.296,1.306,"2024-10-25 00:01:00",1.283,"2024-10-25 00:55:00",4.228,4.265,"2024-10-25 00:28:00",4.208,"2024-10-25 00:58:30",4.715,4.754,"2024-10-25 00:30:30",4.705,"2024-10-25 00:55:00",6.327,6.431,"2024-10-25 00:27:30",6.322,"2024-10-25 00:06:30",15.91,15.92,"2024-10-25 00:36:00",15.89,"2024-10-25 00:16:30",33.59,33.6,"2024-10-25 00:02:00",33.57,"2024-10-25 00:07:30",0.0002209318,0,6.788,68.89,11.14,65,10.2,"2024-10-25 00:25:00",3.1,"2024-10-25 00:38:00",3.664,65.7,16.59,78,6.8,"2024-10-25 00:04:30",0.6,"2024-10-25 00:38:30",0.052,0
"2024-10-25 02:00:00",205,50.42,"2024-10-25 01:02:30",12.81,0.041,"2024-10-25 01:31:00",0,"2024-10-25 01:00:30",946,22.83,23.47,"2024-10-25 01:00:30",22.1,"2024-10-25 01:45:30",72.5,74.96,"2024-10-25 01:54:00",69.94,"2024-10-25 01:03:00",34.1,34.54,"2024-10-25 01:00:30",33.7,"2024-10-25 01:53:30",35.46,35.75,"2024-10-25 01:00:30",35.23,"2024-10-25 01:56:30",35.25,35.38,"2024-10-25 01:15:30",35.09,"2024-10-25 01:59:30",35.57,35.66,"2024-10-25 01:01:30",35.43,"2024-10-25 02:00:00",34.44,34.54,"2024-10-25 01:40:30",34.38,"2024-10-25 01:08:30",34.1,34.22,"2024-10-25 01:54:00",33.94,"2024-10-25 01:11:00",1.275,1.292,"2024-10-25 01:03:30",1.265,"2024-10-25 01:58:30",4.196,4.213,"2024-10-25 01:02:00",4.179,"2024-10-25 01:55:00",4.701,4.709,"2024-10-25 01:00:30",4.692,"2024-10-25 01:34:30",6.326,6.334,"2024-10-25 01:25:00",6.317,"2024-10-25 01:41:30",15.92,15.95,"2024-10-25 01:50:30",15.91,"2024-10-25 01:03:30",33.59,33.62,"2024-10-25 01:31:00",33.56,"2024-10-25 01:08:00",0.000181316,0,4.594,64.97,13.64,96,7.2,"2024-10-25 01:09:30",2.2,"2024-10-25 01:45:30",2.463,60.44,20.73,89,5.4,"2024-10-25 01:11:00",0.4,"2024-10-25 01:46:00",0.032,0
"2024-10-25 03:00:00",206,50.61,"2024-10-25 02:58:30",12.79,0.04,"2024-10-25 02:29:00",0,"2024-10-25 02:00:30",946,21.94,22.4,"2024-10-25 02:02:30",21.44,"2024-10-25 02:30:30",74.73,76.91,"2024-10-25 03:00:00",73.4,"2024-10-25 02:00:30",33.28,33.7,"2024-10-25 02:01:00",32.88,"2024-10-25 02:56:30",34.97,35.2,"2024-10-25 02:00:30",34.7,"2024-10-25 02:52:00",35.05,35.2,"2024-10-25 02:01:30",34.86,"2024-10-25 02:53:00",35.47,35.56,"2024-10-25 02:07:00",35.41,"2024-10-25 02:33:30",34.49,34.61,"2024-10-25 02:58:30",34.4,"2024-10-25 02:06:00",34.13,34.22,"2024-10-25 02:10:00",34.06,"2024-10-25 02:16:30",1.256,1.267,"2024-10-25 02:04:30",1.247,"2024-10-25 02:53:30",4.165,4.181,"2024-10-25 02:01:30",4.148,"2024-10-25 02:48:30",4.688,4.701,"2024-10-25 02:01:30",4.679,"2024-10-25 02:58:00",6.324,6.332,"2024-10-25 02:00:30",6.317,"2024-10-25 02:57:30",15.93,15.95,"2024-10-25 02:01:00",15.91,"2024-10-25 02:09:00",33.6,33.62,"2024-10-25 02:28:00",33.57,"2024-10-25 02:10:00",0.0001657566,0,4.507,58.56,14.16,45,8.3,"2024-10-25 02:48:30",1.6,"2024-10-25 02:09:00",2.45,55.91,17.73,51,4.8,"2024-10-25 02:22:30",0.6,"2024-10-25 02:27:30",0.026,0
"2024-10-25 04:00:00",207,50.37,"2024-10-25 03:58:00",12.77,0.04,"2024-10-25 03:58:30",0,"2024-10-25 03:00:30",945,21.29,21.62,"2024-10-25 03:02:30",21.03,"2024-10-25 03:59:00",78.7,81.8,"2024-10-25 03:57:30",76,"2024-10-25 03:03:30",32.56,32.96,"2024-10-25 03:04:00",32.25,"2024-10-25 03:59:30",34.49,34.7,"2024-10-25 03:00:30",34.26,"2024-10-25 03:58:30",34.84,34.97,"2024-10-25 03:05:00",34.67,"2024-10-25 03:55:30",35.45,35.5,"2024-10-25 03:03:00",35.39,"2024-10-25 03:13:00",34.52,34.65,"2024-10-25 03:38:30",34.42,"2024-10-25 03:51:00",34.14,34.22,"2024-10-25 03:03:00",34.08,"2024-10-25 03:02:00",1.239,1.249,"2024-10-25 03:18:00",1.228,"2024-10-25 03:58:30",4.133,4.15,"2024-10-25 03:01:00",4.115,"2024-10-25 03:59:30",4.67,4.681,"2024-10-25 03:00:30",4.658,"2024-10-25 03:58:00",6.312,6.325,"2024-10-25 03:09:00",6.305,"2024-10-25 03:44:00",15.93,15.94,"2024-10-25 03:01:00",15.91,"2024-10-25 03:04:30",33.61,33.63,"2024-10-25 03:30:00",33.6,"2024-10-25 03:18:00",0.0001223042,0,4.303,60.74,11.49,61,6.4,"2024-10-25 03:40:30",2.1,"2024-10-25 03:51:00",2.53,61.74,17.59,57,5.4,"2024-10-25 03:45:00",0.8,"2024-10-25 03:20:00",0.018,0
"2024-10-25 05:00:00",208,50.31,"2024-10-25 04:46:00",12.76,0.04,"2024-10-25 04:19:30",0,"2024-10-25 04:00:30",945,20.74,21.04,"2024-10-25 04:00:30",20.5,"2024-10-25 04:57:30",81.7,84.1,"2024-10-25 04:57:00",79.72,"2024-10-25 04:01:30",31.92,32.27,"2024-10-25 04:00:30",31.48,"2024-10-25 05:00:00",34.02,34.28,"2024-10-25 04:01:30",33.76,"2024-10-25 04:57:30",34.59,34.79,"2024-10-25 04:04:00",34.45,"2024-10-25 04:58:30",35.31,35.47,"2024-10-25 04:09:30",35.16,"2024-10-25 04:50:00",34.5,34.62,"2024-10-25 04:22:30",34.38,"2024-10-25 04:51:30",34.13,34.21,"2024-10-25 04:48:00",34.11,"2024-10-25 04:00:30",1.223,1.232,"2024-10-25 04:05:00",1.215,"2024-10-25 04:50:00",4.103,4.121,"2024-10-25 04:08:00",4.088,"2024-10-25 04:56:30",4.653,4.666,"2024-10-25 04:01:00",4.639,"2024-10-25 04:51:30",6.303,6.31,"2024-10-25 04:00:30",6.295,"2024-10-25 04:58:00",15.93,15.94,"2024-10-25 04:07:00",15.91,"2024-10-25 04:25:30",33.63,33.64,"2024-10-25 04:45:30",33.62,"2024-10-25 04:01:00",0.000102135,0,3.373,62.2,13.36,35,5.9,"2024-10-25 04:14:00",1.2,"2024-10-25 04:54:00",1.749,62.17,21.55,54,3.9,"2024-10-25 04:14:00",0.4,"2024-10-25 04:41:30",0.008,0
"2024-10-25 06:00:00",209,49.72,"2024-10-25 05:59:00",12.72,0.04,"2024-10-25 05:57:30",0,"2024-10-25 05:00:30",945,20.55,20.7,"2024-10-25 05:08:30",20.44,"2024-10-25 05:58:00",84.7,86.2,"2024-10-25 05:35:00",82.2,"2024-10-25 05:04:00",31.34,31.6,"2024-10-25 05:02:30",31.08,"2024-10-25 05:58:00",33.57,33.84,"2024-10-25 05:01:00",33.33,"2024-10-25 05:59:00",34.34,34.56,"2024-10-25 05:02:00",34.13,"2024-10-25 05:55:30",35.18,35.27,"2024-10-25 05:08:00",35.04,"2024-10-25 05:49:30",34.46,34.58,"2024-10-25 05:05:30",34.38,"2024-10-25 05:13:30",34.13,34.21,"2024-10-25 05:36:30",34.11,"2024-10-25 05:04:30",1.209,1.219,"2024-10-25 05:05:00",1.201,"2024-10-25 05:59:00",4.074,4.096,"2024-10-25 05:12:30",4.053,"2024-10-25 05:59:00",4.633,4.647,"2024-10-25 05:05:30",4.622,"2024-10-25 05:50:30",6.291,6.302,"2024-10-25 05:00:30",6.283,"2024-10-25 05:45:30",15.92,15.94,"2024-10-25 05:07:00",15.91,"2024-10-25 05:21:00",33.64,33.64,"2024-10-25 05:03:30",33.62,"2024-10-25 05:11:30",8.783591e-05,0,3.868,61.51,10.94,52,7,"2024-10-25 05:02:30",1.7,"2024-10-25 05:48:30",2.08,57.61,21.57,67,5.1,"2024-10-25 05:02:30",0.7,"2024-10-25 05:53:00",0.007,0.016
"2024-10-25 07:00:00",210,49.13,"2024-10-25 06:54:30",12.7,0.04,"2024-10-25 06:36:00",0,"2024-10-25 06:00:30",945,20.54,20.69,"2024-10-25 06:59:30",20.19,"2024-10-25 06:45:30",86.5,88.9,"2024-10-25 06:52:30",84.5,"2024-10-25 06:18:00",30.84,31.12,"2024-10-25 06:01:00",30.63,"2024-10-25 06:59:30",33.16,33.42,"2024-10-25 06:00:30",32.91,"2024-10-25 06:59:30",34.08,34.2,"2024-10-25 06:01:00",33.91,"2024-10-25 06:56:30",35.03,35.11,"2024-10-25 06:00:30",34.91,"2024-10-25 06:59:30",34.43,34.49,"2024-10-25 06:08:00",34.38,"2024-10-25 06:20:00",34.13,34.19,"2024-10-25 06:18:00",34.11,"2024-10-25 06:01:00",1.197,1.204,"2024-10-25 06:00:30",1.191,"2024-10-25 06:53:00",4.043,4.061,"2024-10-25 06:02:00",4.028,"2024-10-25 06:52:30",4.612,4.626,"2024-10-25 06:04:30",4.598,"2024-10-25 06:59:00",6.276,6.288,"2024-10-25 06:02:00",6.263,"2024-10-25 06:56:30",15.91,15.92,"2024-10-25 06:00:30",15.89,"2024-10-25 06:52:00",33.64,33.65,"2024-10-25 06:04:30",33.63,"2024-10-25 06:00:30",5.075347e-05,0,4.669,58.59,12.32,63,7.6,"2024-10-25 06:46:30",2.2,"2024-10-25 06:29:30",2.547,56.38,17.86,61,6.4,"2024-10-25 06:20:00",0.6,"2024-10-25 06:31:00",-0.006,0.501
"2024-10-25 08:00:00",211,48.87,"2024-10-25 07:43:00",12.67,0.04,"2024-10-25 07:15:00",0,"2024-10-25 07:00:30",946,20.45,20.76,"2024-10-25 07:02:30",20.06,"2024-10-25 07:15:30",89.6,91.1,"2024-10-25 07:36:30",87.4,"2024-10-25 07:00:30",30.43,30.68,"2024-10-25 07:00:30",30.18,"2024-10-25 07:53:30",32.78,33,"2024-10-25 07:00:30",32.6,"2024-10-25 07:40:00",33.81,33.96,"2024-10-25 07:03:00",33.68,"2024-10-25 07:59:30",34.84,34.99,"2024-10-25 07:05:00",34.68,"2024-10-25 07:58:30",34.43,34.51,"2024-10-25 07:06:30",34.37,"2024-10-25 07:59:00",34.13,34.21,"2024-10-25 07:45:00",34.11,"2024-10-25 07:01:00",1.188,1.194,"2024-10-25 07:01:30",1.183,"2024-10-25 07:51:30",4.016,4.034,"2024-10-25 07:02:30",3.999,"2024-10-25 07:57:30",4.591,4.605,"2024-10-25 07:01:30",4.577,"2024-10-25 07:59:00",6.263,6.273,"2024-10-25 07:01:30",6.251,"2024-10-25 07:52:30",15.9,15.91,"2024-10-25 07:00:30",15.88,"2024-10-25 08:00:00",33.64,33.65,"2024-10-25 07:01:00",33.63,"2024-10-25 07:16:30",0.008491041,0,5.015,69.54,8.76,68,6.7,"2024-10-25 07:34:00",2.9,"2024-10-25 07:33:30",2.578,68.47,17.01,102,4.7,"2024-10-25 07:31:00",0.7,"2024-10-25 07:06:30",0.028,1.391
"2024-10-25 09:00:00",212,43.73,"2024-10-25 09:00:00",12.66,9.52,"2024-10-25 08:00:30",0,"2024-10-25 08:00:30",947,20.74,21.69,"2024-10-25 08:57:00",20.24,"2024-10-25 08:20:30",85.5,89.6,"2024-10-25 08:08:00",80.6,"2024-10-25 08:59:30",30.03,30.22,"2024-10-25 08:00:30",29.9,"2024-10-25 08:51:30",32.43,32.72,"2024-10-25 08:02:30",32.18,"2024-10-25 08:50:30",33.54,33.76,"2024-10-25 08:00:30",33.31,"2024-10-25 08:57:30",34.64,34.8,"2024-10-25 08:00:30",34.58,"2024-10-25 08:59:30",34.36,34.49,"2024-10-25 08:24:00",34.19,"2024-10-25 09:00:00",34.14,34.21,"2024-10-25 08:47:30",34.11,"2024-10-25 08:01:00",1.182,1.187,"2024-10-25 08:01:30",1.178,"2024-10-25 08:52:00",3.992,4.006,"2024-10-25 08:00:30",3.977,"2024-10-25 08:58:00",4.571,4.584,"2024-10-25 08:01:00",4.561,"2024-10-25 08:47:00",6.247,6.261,"2024-10-25 08:01:00",6.231,"2024-10-25 08:57:30",15.88,15.9,"2024-10-25 08:07:00",15.87,"2024-10-25 08:29:30",33.64,33.64,"2024-10-25 08:03:00",33.62,"2024-10-25 08:40:30",1.295227,0,5.148,67.16,9.84,76,7.7,"2024-10-25 08:40:30",2.9,"2024-10-25 08:31:30",2.706,66.93,16.63,73,6.2,"2024-10-25 08:59:30",0.8,"2024-10-25 08:02:00",0.221,2.244
"2024-10-25 10:00:00",213,38.29,"2024-10-25 10:00:00",12.73,12.86,"2024-10-25 09:01:00",0.032,"2024-10-25 09:00:30",948,22.59,23.6,"2024-10-25 09:57:30",21.57,"2024-10-25 09:00:30",76.57,81.7,"2024-10-25 09:08:00",69.88,"2024-10-25 09:59:00",29.97,30.16,"2024-10-25 09:58:00",29.89,"2024-10-25 09:04:30",32.11,32.3,"2024-10-25 09:00:30",31.88,"2024-10-25 09:59:00",33.26,33.37,"2024-10-25 09:01:00",33.12,"2024-10-25 09:43:00",34.5,34.7,"2024-10-25 09:04:00",34.37,"2024-10-25 09:57:00",34.25,34.36,"2024-10-25 09:06:00",34.19,"2024-10-25 09:07:30",34.12,34.21,"2024-10-25 09:09:00",34.11,"2024-10-25 09:02:30",1.183,1.193,"2024-10-25 09:52:30",1.177,"2024-10-25 09:00:30",3.97,3.981,"2024-10-25 09:00:30",3.959,"2024-10-25 09:47:30",4.551,4.563,"2024-10-25 09:01:00",4.54,"2024-10-25 09:39:30",6.228,6.238,"2024-10-25 09:02:00",6.216,"2024-10-25 09:45:00",15.87,15.89,"2024-10-25 09:02:30",15.85,"2024-10-25 09:44:00",33.62,33.64,"2024-10-25 09:01:00",33.61,"2024-10-25 09:45:30",5.693301,0,7.417,70.75,9.07,69,10.9,"2024-10-25 09:57:00",4.3,"2024-10-25 09:03:00",3.887,66.43,18.46,73,6.9,"2024-10-25 09:46:00",1.4,"2024-10-25 09:26:30",0.881,2.937
"2024-10-25 11:00:00",214,34.92,"2024-10-25 11:00:00",13.06,14.38,"2024-10-25 10:05:30",0.177,"2024-10-25 10:04:00",948,24.77,25.8,"2024-10-25 10:52:30",23.61,"2024-10-25 10:00:30",63.85,69.88,"2024-10-25 10:03:30",59.52,"2024-10-25 10:58:00",30.49,30.98,"2024-10-25 10:57:30",30.11,"2024-10-25 10:08:00",31.88,32.04,"2024-10-25 10:01:30",31.74,"2024-10-25 10:50:00",33,33.14,"2024-10-25 10:00:30",32.91,"2024-10-25 10:59:30",34.29,34.46,"2024-10-25 10:03:00",34.17,"2024-10-25 10:59:00",34.19,34.3,"2024-10-25 10:02:30",34.02,"2024-10-25 10:54:30",34.13,34.21,"2024-10-25 10:24:00",34.1,"2024-10-25 10:47:30",1.195,1.207,"2024-10-25 10:58:00",1.186,"2024-10-25 10:00:30",3.957,3.969,"2024-10-25 10:06:00",3.951,"2024-10-25 10:43:00",4.532,4.542,"2024-10-25 10:00:30",4.519,"2024-10-25 10:59:30",6.212,6.221,"2024-10-25 10:04:00",6.199,"2024-10-25 10:53:30",15.86,15.87,"2024-10-25 10:02:30",15.84,"2024-10-25 10:58:30",33.61,33.62,"2024-10-25 10:03:30",33.59,"2024-10-25 10:26:00",11.10977,0,7.995,76.74,11.77,74,11.5,"2024-10-25 10:29:00",4.2,"2024-10-25 10:54:00",4.27,80.3,20.13,71,8.2,"2024-10-25 10:47:00",1.4,"2024-10-25 10:05:00",1.788,3.416
"2024-10-25 12:00:00",215,33.43,"2024-10-25 11:59:30",13.32,17.24,"2024-10-25 11:13:00",0.199,"2024-10-25 11:00:30",948,26.84,28.05,"2024-10-25 11:56:00",25.84,"2024-10-25 11:00:30",55.04,59.66,"2024-10-25 11:00:30",50.85,"2024-10-25 11:57:00",31.88,32.93,"2024-10-25 11:59:00",30.98,"2024-10-25 11:02:00",31.86,31.93,"2024-10-25 11:59:30",31.74,"2024-10-25 11:06:00",32.79,32.94,"2024-10-25 11:00:30",32.69,"2024-10-25 11:59:30",34.12,34.31,"2024-10-25 11:01:30",33.99,"2024-10-25 11:54:00",34.05,34.17,"2024-10-25 11:02:00",33.96,"2024-10-25 11:32:00",34.12,34.21,"2024-10-25 11:45:30",34.03,"2024-10-25 11:58:00",1.227,1.263,"2024-10-25 11:58:00",1.205,"2024-10-25 11:02:30",3.959,3.973,"2024-10-25 12:00:00",3.951,"2024-10-25 11:10:30",4.514,4.527,"2024-10-25 11:03:30",4.506,"2024-10-25 11:57:30",6.195,6.207,"2024-10-25 11:00:30",6.182,"2024-10-25 11:55:00",15.85,15.86,"2024-10-25 11:15:00",15.83,"2024-10-25 11:57:00",33.59,33.61,"2024-10-25 11:05:00",33.57,"2024-10-25 11:40:30",15.64387,0,6.389,77.36,11.8,64,10.4,"2024-10-25 11:24:00",2.6,"2024-10-25 11:36:00",3.607,75.38,19.91,107,6.8,"2024-10-25 11:25:00",1.3,"2024-10-25 11:49:00",2.734,3.626
"2024-10-25 13:00:00",216,33.35,"2024-10-25 12:06:00",13.34,14.44,"2024-10-25 12:09:00",0.238,"2024-10-25 12:15:30",948,28.59,29.69,"2024-10-25 12:58:30",27.86,"2024-10-25 12:05:30",47.9,51.9,"2024-10-25 12:09:30",43.11,"2024-10-25 12:52:30",34.22,35.6,"2024-10-25 13:00:00",32.9,"2024-10-25 12:02:00",32.12,32.48,"2024-10-25 12:59:00",31.84,"2024-10-25 12:05:00",32.64,32.73,"2024-10-25 12:00:30",32.52,"2024-10-25 12:50:00",33.94,34.09,"2024-10-25 12:01:00",33.79,"2024-10-25 12:50:30",34.02,34.11,"2024-10-25 12:02:00",33.93,"2024-10-25 12:49:30",34.04,34.19,"2024-10-25 12:07:30",33.9,"2024-10-25 12:28:30",1.282,1.312,"2024-10-25 13:00:00",1.26,"2024-10-25 12:01:00",3.982,4.006,"2024-10-25 12:51:30",3.967,"2024-10-25 12:01:30",4.506,4.525,"2024-10-25 12:56:00",4.5,"2024-10-25 12:40:00",6.181,6.197,"2024-10-25 12:55:00",6.17,"2024-10-25 12:57:00",15.82,15.84,"2024-10-25 12:01:00",15.81,"2024-10-25 12:32:30",33.58,33.6,"2024-10-25 12:41:30",33.55,"2024-10-25 12:49:00",19.15531,0,5.435,75.52,15.01,83,9.7,"2024-10-25 12:23:00",2.3,"2024-10-25 12:59:30",3.248,77.66,21.79,68,6.5,"2024-10-25 12:41:30",1.2,"2024-10-25 12:27:30",3.545,3.557
"2024-10-25 14:00:00",217,34.11,"2024-10-25 13:06:30",13.38,18.69,"2024-10-25 13:53:30",0.208,"2024-10-25 13:43:00",947,30.25,31.47,"2024-10-25 13:58:30",29.24,"2024-10-25 13:08:00",41.52,46.88,"2024-10-25 13:09:00",35.54,"2024-10-25 14:00:00",37.19,38.78,"2024-10-25 14:00:00",35.68,"2024-10-25 13:00:30",32.8,33.29,"2024-10-25 13:59:30",32.39,"2024-10-25 13:02:00",32.61,32.73,"2024-10-25 14:00:00",32.51,"2024-10-25 13:23:00",33.85,33.94,"2024-10-25 13:22:00",33.75,"2024-10-25 13:59:00",33.9,34.07,"2024-10-25 13:04:00",33.79,"2024-10-25 13:30:00",33.95,34.06,"2024-10-25 13:10:30",33.9,"2024-10-25 13:06:30",1.343,1.378,"2024-10-25 13:57:30",1.31,"2024-10-25 13:00:30",4.033,4.067,"2024-10-25 13:59:00",3.995,"2024-10-25 13:03:00",4.522,4.533,"2024-10-25 13:32:00",4.512,"2024-10-25 13:06:30",6.166,6.18,"2024-10-25 13:04:00",6.158,"2024-10-25 13:48:00",15.81,15.83,"2024-10-25 13:20:00",15.8,"2024-10-25 13:47:30",33.57,33.6,"2024-10-25 13:02:30",33.55,"2024-10-25 13:58:00",17.2191,0,4.63,71.31,24.16,57,8.5,"2024-10-25 13:03:00",0.9,"2024-10-25 13:54:30",2.791,68.89,28.52,48,6,"2024-10-25 13:32:30",0,"2024-10-25 13:54:30",3.374,3.212
"2024-10-25 15:00:00",218,18.22,"2024-10-25 14:56:30",13.01,13.11,"2024-10-25 15:00:00",0.007,"2024-10-25 14:54:30",946,33.23,33.6,"2024-10-25 14:52:00",32.98,"2024-10-25 14:52:30",30.6,31.73,"2024-10-25 14:52:30",29.67,"2024-10-25 14:59:30",41.48,41.61,"2024-10-25 14:59:30",41.36,"2024-10-25 14:52:30",34.37,34.49,"2024-10-25 14:58:00",34.28,"2024-10-25 14:52:00",32.93,32.94,"2024-10-25 14:52:00",32.91,"2024-10-25 14:53:00",33.81,33.87,"2024-10-25 14:52:00",33.76,"2024-10-25 14:53:00",33.83,33.88,"2024-10-25 14:53:30",33.78,"2024-10-25 14:52:00",33.92,33.96,"2024-10-25 14:53:30",33.9,"2024-10-25 14:52:00",1.442,1.447,"2024-10-25 14:59:30",1.437,"2024-10-25 14:52:00",4.128,4.131,"2024-10-25 14:55:30",4.125,"2024-10-25 14:52:00",4.547,4.55,"2024-10-25 14:56:30",4.544,"2024-10-25 14:52:30",6.159,6.163,"2024-10-25 14:52:30",6.155,"2024-10-25 14:52:00",15.79,15.8,"2024-10-25 14:58:30",15.78,"2024-10-25 14:53:00",33.54,33.55,"2024-10-25 15:00:00",33.54,"2024-10-25 14:53:00",3.073841,0,"NAN",48.42,43.68,94,"NAN","2024-10-25 14:52:00","NAN","2024-10-25 14:52:00","NAN",45.87,35.75,95,"NAN","2024-10-25 14:52:00","NAN","2024-10-25 14:52:00","NAN",2.304
"2024-10-25 16:00:00",219,18.2,"2024-10-25 15:01:00",13,13.09,"2024-10-25 15:03:00",0.007,"2024-10-25 15:01:30",945,33.34,33.97,"2024-10-25 15:52:30",32.52,"2024-10-25 15:09:30",30.08,32.74,"2024-10-25 15:07:00",27.33,"2024-10-25 15:42:00",42.9,43.83,"2024-10-25 15:56:30",41.62,"2024-10-25 15:00:30",35.13,35.78,"2024-10-25 15:58:30",34.49,"2024-10-25 15:00:30",33.11,33.35,"2024-10-25 15:48:30",32.9,"2024-10-25 15:12:30",33.84,33.92,"2024-10-25 15:34:30",33.75,"2024-10-25 15:01:00",33.78,33.88,"2024-10-25 15:13:00",33.68,"2024-10-25 15:25:30",33.9,33.96,"2024-10-25 15:05:30",33.84,"2024-10-25 15:49:00",1.472,1.497,"2024-10-25 15:53:30",1.447,"2024-10-25 15:02:00",4.172,4.219,"2024-10-25 15:55:00",4.127,"2024-10-25 15:00:30",4.563,4.575,"2024-10-25 15:20:30",4.548,"2024-10-25 15:07:30",6.162,6.216,"2024-10-25 15:53:00",6.153,"2024-10-25 15:19:00",15.79,15.87,"2024-10-25 15:27:30",15.77,"2024-10-25 15:17:00",33.53,33.55,"2024-10-25 15:09:00",33.51,"2024-10-25 15:51:30",20.61761,0,4.071,81.2,45.67,59,51,"2024-10-25 15:01:30",0.5,"2024-10-25 15:03:00",3.352,80.7,50.29,54,66,"2024-10-25 15:01:00",0.5,"2024-10-25 15:24:00",4.286,1.831
"2024-10-25 17:00:00",220,27.42,"2024-10-25 16:00:30",13.31,18.93,"2024-10-25 16:37:00",0.164,"2024-10-25 16:31:30",944,34.56,35.19,"2024-10-25 16:50:00",33.52,"2024-10-25 16:05:00",26.16,31.18,"2024-10-25 16:00:30",24.59,"2024-10-25 16:44:30",44.17,44.45,"2024-10-25 16:52:30",43.81,"2024-10-25 16:05:00",36.43,36.97,"2024-10-25 16:57:00",35.71,"2024-10-25 16:00:30",33.59,33.94,"2024-10-25 17:00:00",33.31,"2024-10-25 16:04:30",33.91,34.11,"2024-10-25 16:56:30",33.79,"2024-10-25 16:05:00",33.7,33.8,"2024-10-25 16:29:30",33.62,"2024-10-25 16:20:00",33.85,33.94,"2024-10-25 16:06:30",33.74,"2024-10-25 16:54:00",1.489,1.494,"2024-10-25 16:45:00",1.484,"2024-10-25 16:10:30",4.253,4.293,"2024-10-25 17:00:00",4.208,"2024-10-25 16:04:00",4.588,4.609,"2024-10-25 16:56:30",4.567,"2024-10-25 16:01:30",6.176,6.187,"2024-10-25 16:59:30",6.16,"2024-10-25 16:00:30",15.79,15.82,"2024-10-25 16:52:30",15.77,"2024-10-25 16:42:30",33.51,33.53,"2024-10-25 16:25:00",33.49,"2024-10-25 16:53:30",17.81805,0,3.19,104.3,45.45,60,7.9,"2024-10-25 16:28:00",0,"2024-10-25 16:13:30",2.075,102.3,50.41,97,6.1,"2024-10-25 16:28:00",0,"2024-10-25 16:20:30",3.842,0.925
"2024-10-25 18:00:00",221,29.13,"2024-10-25 17:00:30",13.28,19.16,"2024-10-25 17:30:00",0.141,"2024-10-25 17:46:30",943,34.44,34.92,"2024-10-25 17:43:30",33.96,"2024-10-25 17:49:30",27.55,31.17,"2024-10-25 17:47:30",25.63,"2024-10-25 17:10:30",44.44,44.46,"2024-10-25 17:41:00",44.35,"2024-10-25 17:59:00",37.39,37.76,"2024-10-25 17:46:00",36.86,"2024-10-25 17:01:00",34.15,34.46,"2024-10-25 17:59:30",33.85,"2024-10-25 17:00:30",34.15,34.3,"2024-10-25 17:46:00",33.99,"2024-10-25 17:03:00",33.71,33.86,"2024-10-25 17:59:30",33.6,"2024-10-25 17:07:00",33.76,33.89,"2024-10-25 17:03:00",33.69,"2024-10-25 17:22:30",1.49,1.494,"2024-10-25 17:06:00",1.48,"2024-10-25 17:59:00",4.315,4.344,"2024-10-25 18:00:00",4.289,"2024-10-25 17:00:30",4.61,4.632,"2024-10-25 17:59:00",4.592,"2024-10-25 17:03:30",6.194,6.209,"2024-10-25 17:57:00",6.177,"2024-10-25 17:02:00",15.78,15.8,"2024-10-25 17:29:30",15.76,"2024-10-25 17:47:30",33.51,33.53,"2024-10-25 17:01:00",33.49,"2024-10-25 17:11:00",13.52692,0,4.12,56.69,26.43,76,8.7,"2024-10-25 17:48:00",0,"2024-10-25 17:29:00",2.452,54.22,31.85,85,5.1,"2024-10-25 17:57:30",0,"2024-10-25 17:29:30",2.91,0.124
"2024-10-25 19:00:00",222,31.02,"2024-10-25 18:00:30",13.27,18.8,"2024-10-25 18:56:00",0.141,"2024-10-25 18:46:30",943,34.26,34.75,"2024-10-25 18:11:30",33.83,"2024-10-25 18:52:00",28.55,30.91,"2024-10-25 18:45:00",27.2,"2024-10-25 18:24:00",43.58,44.42,"2024-10-25 18:00:30",42.65,"2024-10-25 19:00:00",38.02,38.19,"2024-10-25 18:56:30",37.72,"2024-10-25 18:01:00",34.7,34.97,"2024-10-25 18:57:00",34.4,"2024-10-25 18:01:00",34.44,34.67,"2024-10-25 18:56:00",34.21,"2024-10-25 18:06:00",33.8,33.9,"2024-10-25 18:27:30",33.66,"2024-10-25 18:06:30",33.72,33.78,"2024-10-25 18:51:30",33.69,"2024-10-25 18:02:00",1.471,1.485,"2024-10-25 18:14:30",1.456,"2024-10-25 18:58:30",4.357,4.372,"2024-10-25 19:00:00",4.34,"2024-10-25 18:07:30",4.652,4.677,"2024-10-25 19:00:00",4.622,"2024-10-25 18:02:00",6.221,6.236,"2024-10-25 18:47:00",6.204,"2024-10-25 18:00:30",15.78,15.8,"2024-10-25 18:53:30",15.77,"2024-10-25 18:22:30",33.5,33.51,"2024-10-25 18:01:00",33.48,"2024-10-25 18:49:30",8.479496,0,4.283,52.21,21.7,36,8.3,"2024-10-25 18:45:30",1.3,"2024-10-25 18:08:30",2.66,52.1,28.14,32,6.4,"2024-10-25 18:24:30",0.9,"2024-10-25 18:17:00",0.837,0
"2024-10-25 20:00:00",223,32.87,"2024-10-25 19:00:30",13.01,13.12,"2024-10-25 20:00:00",0.037,"2024-10-25 19:59:00",944,33.21,34.17,"2024-10-25 19:00:30",32.45,"2024-10-25 19:59:30",29.95,31.89,"2024-10-25 19:29:30",27.99,"2024-10-25 19:00:30",41.83,42.62,"2024-10-25 19:00:30",40.95,"2024-10-25 19:59:00",38.18,38.31,"2024-10-25 19:19:30",38.12,"2024-10-25 19:01:00",35.17,35.38,"2024-10-25 19:55:30",34.86,"2024-10-25 19:03:00",34.73,34.94,"2024-10-25 20:00:00",34.59,"2024-10-25 19:07:30",33.85,33.97,"2024-10-25 19:50:30",33.75,"2024-10-25 19:02:30",33.71,33.77,"2024-10-25 19:30:30",33.69,"2024-10-25 19:01:00",1.441,1.457,"2024-10-25 19:00:30",1.426,"2024-10-25 19:56:00",4.371,4.376,"2024-10-25 19:13:30",4.366,"2024-10-25 19:52:30",4.689,4.707,"2024-10-25 19:58:00",4.673,"2024-10-25 19:01:00",6.248,6.265,"2024-10-25 19:59:30",6.236,"2024-10-25 19:00:30",15.8,15.88,"2024-10-25 19:11:00",15.78,"2024-10-25 19:08:00",33.49,33.51,"2024-10-25 19:06:30",33.48,"2024-10-25 19:28:30",3.145875,0,4.612,58.05,20.79,39,7.6,"2024-10-25 19:07:00",1.7,"2024-10-25 19:15:00",2.445,55.36,26.1,28,5.2,"2024-10-25 19:33:30",0.9,"2024-10-25 19:12:30",0.388,0
"2024-10-25 21:00:00",224,36.24,"2024-10-25 20:00:30",12.91,0.336,"2024-10-25 21:00:00",0,"2024-10-25 20:18:30",944,31.45,32.4,"2024-10-25 20:00:30",30.48,"2024-10-25 21:00:00",32.56,35.46,"2024-10-25 21:00:00",30.58,"2024-10-25 20:13:00",40.09,40.99,"2024-10-25 20:02:00",39.2,"2024-10-25 20:59:30",38.04,38.14,"2024-10-25 20:02:30",37.89,"2024-10-25 20:55:30",35.48,35.63,"2024-10-25 20:59:30",35.27,"2024-10-25 20:02:00",35.06,35.26,"2024-10-25 20:56:00",34.86,"2024-10-25 20:01:00",34,34.09,"2024-10-25 20:32:00",33.84,"2024-10-25 20:09:30",33.72,33.79,"2024-10-25 20:57:30",33.69,"2024-10-25 20:03:00",1.405,1.426,"2024-10-25 20:00:30",1.383,"2024-10-25 20:59:00",4.358,4.37,"2024-10-25 20:01:00",4.346,"2024-10-25 20:59:00",4.724,4.748,"2024-10-25 20:46:00",4.703,"2024-10-25 20:00:30",6.274,6.3,"2024-10-25 20:43:00",6.256,"2024-10-25 20:05:00",15.82,15.84,"2024-10-25 20:55:00",15.8,"2024-10-25 20:04:00",33.5,33.51,"2024-10-25 20:14:30",33.48,"2024-10-25 20:28:30",0.1434005,0,4.002,48.93,11.15,48,8.3,"2024-10-25 20:23:00",2,"2024-10-25 20:03:00",2.212,45.41,15.75,59,4.3,"2024-10-25 20:09:30",0.7,"2024-10-25 20:44:30",0.127,0
"2024-11-14 13:00:00",0,16.27,"2024-11-14 12:39:00",13.39,19.15,"2024-11-14 12:32:00",0.163,"2024-11-14 12:29:30",942,34.78,35.48,"2024-11-14 12:43:00",33.96,"2024-11-14 12:27:00",29.3,31.82,"2024-11-14 12:27:30",26.93,"2024-11-14 12:39:00",43.92,44.45,"2024-11-14 12:56:30",43.42,"2024-11-14 12:26:30",36.59,36.97,"2024-11-14 12:55:00",36.16,"2024-11-14 12:27:30",34.54,34.75,"2024-11-14 13:00:00",34.4,"2024-11-14 12:28:00",35.26,35.35,"2024-11-14 12:57:30",35.18,"2024-11-14 12:26:30",35.23,35.27,"2024-11-14 12:56:00",35.21,"2024-11-14 12:27:30",35.39,35.43,"2024-11-14 12:39:00",35.35,"2024-11-14 12:48:00",1.375,1.385,"2024-11-14 13:00:00",1.364,"2024-11-14 12:26:30",3.896,3.914,"2024-11-14 12:59:00",3.872,"2024-11-14 12:27:00",4.295,4.322,"2024-11-14 12:42:00",4.28,"2024-11-14 12:27:00",6.114,6.121,"2024-11-14 12:49:00",6.107,"2024-11-14 12:43:00",15.98,15.99,"2024-11-14 12:33:30",15.97,"2024-11-14 12:52:00",33.46,33.48,"2024-11-14 12:27:30",33.45,"2024-11-14 12:33:00",11.68347,0,5.109,63.57,23.67,77,8.9,"2024-11-14 12:46:30",1.6,"2024-11-14 12:27:00",3.106,63.68,24.26,74,5.8,"2024-11-14 12:33:00",0.8,"2024-11-14 12:45:00",2.528,3.454
"2024-11-14 14:00:00",1,20.02,"2024-11-14 13:00:30",13.33,19.34,"2024-11-14 13:39:30",0.122,"2024-11-14 13:45:30",941,34.53,35.2,"2024-11-14 13:39:30",34.09,"2024-11-14 13:14:00",29.64,32.47,"2024-11-14 13:25:30",27.78,"2024-11-14 13:19:30",45.25,45.89,"2024-11-14 13:59:30",44.45,"2024-11-14 13:00:30",37.53,38.12,"2024-11-14 13:57:00",36.86,"2024-11-14 13:03:00",34.91,35.16,"2024-11-14 13:59:00",34.65,"2024-11-14 13:01:00",35.4,35.47,"2024-11-14 13:36:30",35.23,"2024-11-14 13:03:30",35.23,35.31,"2024-11-14 13:42:30",35.21,"2024-11-14 13:11:00",35.37,35.45,"2024-11-14 13:19:00",35.28,"2024-11-14 13:48:30",1.394,1.402,"2024-11-14 13:53:00",1.384,"2024-11-14 13:02:00",3.948,3.979,"2024-11-14 13:54:00",3.912,"2024-11-14 13:03:00",4.312,4.353,"2024-11-14 13:11:00",4.298,"2024-11-14 13:02:00",6.14,6.153,"2024-11-14 13:41:30",6.109,"2024-11-14 13:09:00",15.97,15.99,"2024-11-14 13:46:30",15.96,"2024-11-14 13:16:00",33.45,33.46,"2024-11-14 13:01:00",33.42,"2024-11-14 13:59:00",17.89841,0,4.982,60.77,29.16,80,10.6,"2024-11-14 13:45:30",0.6,"2024-11-14 13:39:00",3.189,60.35,30.29,45,6.7,"2024-11-14 13:48:30",0.7,"2024-11-14 13:38:30",3.757,3.164
"2024-11-14 18:00:00",2,15.41,"2024-11-14 17:54:00",12.98,13.58,"2024-11-14 17:39:00",0.008,"2024-11-14 17:38:00",941,35.54,36.36,"2024-11-14 17:47:30",34.62,"2024-11-14 17:56:00",28.45,30.58,"2024-11-14 17:59:00",26.93,"2024-11-14 17:40:30",46.07,46.09,"2024-11-14 17:38:00",46.02,"2024-11-14 17:50:00",38.96,39.17,"2024-11-14 18:00:00",38.75,"2024-11-14 17:37:00",35.58,35.72,"2024-11-14 17:55:00",35.46,"2024-11-14 17:38:30",35.64,35.68,"2024-11-14 17:52:00",35.57,"2024-11-14 17:59:00",35.24,35.29,"2024-11-14 17:37:30",35.21,"2024-11-14 17:51:00",35.28,35.36,"2024-11-14 17:40:00",35.22,"2024-11-14 17:41:30",1.401,1.404,"2024-11-14 17:50:30",1.398,"2024-11-14 17:54:00",4.025,4.036,"2024-11-14 17:56:00",4.016,"2024-11-14 17:37:00",4.357,4.365,"2024-11-14 17:57:00",4.349,"2024-11-14 17:37:00",6.16,6.17,"2024-11-14 18:00:00",6.153,"2024-11-14 17:37:00",15.97,15.97,"2024-11-14 17:43:30",15.96,"2024-11-14 17:37:00",33.44,33.46,"2024-11-14 17:53:00",33.42,"2024-11-14 17:37:00",4.627798,0,4.674,82.3,31.51,31,7.3,"2024-11-14 17:41:00",2.2,"2024-11-14 18:00:00",2.885,83.6,32.54,88,5.7,"2024-11-14 17:40:00",0.6,"2024-11-14 17:46:00",0.568,0.044
"2024-11-14 19:00:00",3,16.81,"2024-11-14 18:00:30",13.36,16.15,"2024-11-14 18:59:00",0.119,"2024-11-14 18:30:30",941,33.57,34.7,"2024-11-14 18:00:30",32.51,"2024-11-14 19:00:00",31.99,34.62,"2024-11-14 18:59:30",29.6,"2024-11-14 18:08:30",45.64,46.09,"2024-11-14 18:03:00",44.84,"2024-11-14 19:00:00",39.45,39.8,"2024-11-14 18:58:30",39.15,"2024-11-14 18:01:30",35.95,36.27,"2024-11-14 19:00:00",35.67,"2024-11-14 18:03:00",35.81,35.99,"2024-11-14 18:57:30",35.61,"2024-11-14 18:05:30",35.24,35.31,"2024-11-14 18:31:30",35.21,"2024-11-14 18:06:30",35.22,35.32,"2024-11-14 18:14:00",35.17,"2024-11-14 18:19:30",1.391,1.4,"2024-11-14 18:16:00",1.376,"2024-11-14 18:58:00",4.056,4.073,"2024-11-14 18:57:00",4.034,"2024-11-14 18:00:30",4.383,4.415,"2024-11-14 18:55:30",4.361,"2024-11-14 18:00:30",6.165,6.185,"2024-11-14 18:58:30",6.146,"2024-11-14 18:02:00",15.97,16.02,"2024-11-14 18:45:30",15.96,"2024-11-14 18:17:30",33.44,33.45,"2024-11-14 18:00:30",33.42,"2024-11-14 18:01:30",4.739812,0,5.167,62.49,16.92,65,8.5,"2024-11-14 18:52:00",1.1,"2024-11-14 18:07:00",2.959,61.62,21.89,55,6.3,"2024-11-14 18:31:00",0.8,"2024-11-14 18:07:00",0.537,0
"2024-11-14 20:00:00",4,24.98,"2024-11-14 19:00:30",13.09,13.17,"2024-11-14 20:00:00",0.011,"2024-11-14 19:48:00",941,32.18,32.53,"2024-11-14 19:00:30",31.65,"2024-11-14 19:59:30",36.25,39.25,"2024-11-14 19:55:00",34.1,"2024-11-14 19:11:30",43.89,44.86,"2024-11-14 19:00:30",42.86,"2024-11-14 20:00:00",39.79,39.84,"2024-11-14 19:50:00",39.71,"2024-11-14 19:54:30",36.48,36.73,"2024-11-14 19:58:30",36.26,"2024-11-14 19:01:00",36.14,36.28,"2024-11-14 19:41:30",35.94,"2024-11-14 19:01:00",35.26,35.36,"2024-11-14 19:56:30",35.21,"2024-11-14 19:02:30",35.2,35.3,"2024-11-14 19:23:30",35.17,"2024-11-14 19:06:30",1.357,1.378,"2024-11-14 19:00:30",1.339,"2024-11-14 19:59:00",4.077,4.09,"2024-11-14 19:55:00",4.067,"2024-11-14 19:00:30",4.415,4.431,"2024-11-14 19:49:00",4.396,"2024-11-14 19:01:00",6.188,6.214,"2024-11-14 19:57:30",6.163,"2024-11-14 19:00:30",15.99,16.02,"2024-11-14 19:03:30",15.97,"2024-11-14 19:38:00",33.43,33.44,"2024-11-14 19:03:00",33.42,"2024-11-14 19:08:30",1.822722,0,5.326,66.28,11.06,51,8,"2024-11-14 19:59:00",2.6,"2024-11-14 19:23:30",2.941,65.04,17.91,77,6.3,"2024-11-14 19:58:30",1.3,"2024-11-14 19:18:30",0.296,0
"2024-11-14 21:00:00",5,29.32,"2024-11-14 20:00:30",12.93,0.456,"2024-11-14 21:00:00",0,"2024-11-14 20:32:00",942,30.96,31.67,"2024-11-14 20:00:30",30.34,"2024-11-14 20:59:30",39.79,42.85,"2024-11-14 20:43:30",36.44,"2024-11-14 20:03:00",41.97,42.86,"2024-11-14 20:00:30",41.16,"2024-11-14 20:55:00",39.71,39.82,"2024-11-14 20:01:30",39.56,"2024-11-14 20:55:30",36.85,36.95,"2024-11-14 20:57:00",36.69,"2024-11-14 20:00:30",36.42,36.66,"2024-11-14 21:00:00",36.25,"2024-11-14 20:00:30",35.41,35.5,"2024-11-14 20:48:00",35.24,"2024-11-14 20:01:30",35.2,35.29,"2024-11-14 20:45:30",35.17,"2024-11-14 20:00:30",1.323,1.341,"2024-11-14 20:01:00",1.308,"2024-11-14 20:59:00",4.069,4.079,"2024-11-14 20:05:30",4.057,"2024-11-14 21:00:00",4.442,4.456,"2024-11-14 20:56:30",4.429,"2024-11-14 20:00:30",6.213,6.229,"2024-11-14 20:06:00",6.197,"2024-11-14 20:22:30",15.99,16.01,"2024-11-14 20:01:00",15.97,"2024-11-14 20:12:00",33.43,33.44,"2024-11-14 20:38:30",33.41,"2024-11-14 20:54:00",0.2896904,0,6.218,72.42,16.1,80,10.2,"2024-11-14 20:43:00",3,"2024-11-14 21:00:00",3.283,70.85,20.37,57,6.5,"2024-11-14 20:51:30",1.1,"2024-11-14 20:59:30",0.183,0
"2024-11-14 22:00:00",6,32.24,"2024-11-14 21:00:30",12.9,0.054,"2024-11-14 22:00:00",0,"2024-11-14 21:00:30",943,29.47,30.37,"2024-11-14 21:02:30",28.7,"2024-11-14 21:59:00",44.73,49.28,"2024-11-14 21:57:00",41.19,"2024-11-14 21:04:30",40.3,41.16,"2024-11-14 21:00:30",39.53,"2024-11-14 21:57:30",39.35,39.59,"2024-11-14 21:00:30",39.15,"2024-11-14 21:54:00",37.08,37.14,"2024-11-14 21:25:00",36.9,"2024-11-14 21:02:30",36.7,36.89,"2024-11-14 21:58:30",36.54,"2024-11-14 21:01:30",35.51,35.66,"2024-11-14 21:59:00",35.42,"2024-11-14 21:03:00",35.23,35.31,"2024-11-14 21:32:00",35.17,"2024-11-14 21:00:30",1.295,1.309,"2024-11-14 21:03:00",1.28,"2024-11-14 21:59:00",4.048,4.065,"2024-11-14 21:11:30",4.032,"2024-11-14 21:57:30",4.459,4.466,"2024-11-14 21:49:00",4.45,"2024-11-14 21:08:00",6.228,6.251,"2024-11-14 21:48:00",6.209,"2024-11-14 21:00:30",16.01,16.03,"2024-11-14 21:33:30",15.99,"2024-11-14 21:08:00",33.43,33.44,"2024-11-14 21:02:00",33.41,"2024-11-14 21:06:30",0.0001118536,0,5.895,83.9,18.91,87,10.1,"2024-11-14 21:46:00",2.4,"2024-11-14 21:13:30",3.375,87.8,27.89,84,6.6,"2024-11-14 21:18:30",1.1,"2024-11-14 21:21:30",0.139,0
"2024-11-14 23:00:00",7,34.12,"2024-11-14 22:00:30",12.88,0.049,"2024-11-14 22:53:00",0,"2024-11-14 22:00:30",944,28,28.74,"2024-11-14 22:02:30",27.32,"2024-11-14 22:58:30",52.7,57.3,"2024-11-14 22:57:30",47.58,"2024-11-14 22:02:00",38.87,39.59,"2024-11-14 22:00:30",38.17,"2024-11-14 23:00:00",38.85,39.17,"2024-11-14 22:01:00",38.54,"2024-11-14 22:54:30",37.13,37.21,"2024-11-14 22:24:00",37.11,"2024-11-14 22:00:30",36.91,37.1,"2024-11-14 22:52:30",36.81,"2024-11-14 22:01:00",35.64,35.71,"2024-11-14 22:50:30",35.55,"2024-11-14 22:04:30",35.3,35.41,"2024-11-14 22:43:30",35.18,"2024-11-14 22:15:30",1.269,1.281,"2024-11-14 22:01:30",1.255,"2024-11-14 22:57:00",4.018,4.053,"2024-11-14 22:04:00",4.002,"2024-11-14 22:59:00",4.467,4.473,"2024-11-14 22:38:30",4.464,"2024-11-14 22:00:30",6.244,6.256,"2024-11-14 22:47:30",6.234,"2024-11-14 22:01:00",16.02,16.04,"2024-11-14 22:52:00",16,"2024-11-14 22:08:00",33.43,33.45,"2024-11-14 22:18:30",33.41,"2024-11-14 22:53:00",0.0001662446,0,7.3,76.19,10.32,76,11.6,"2024-11-14 22:56:30",3.5,"2024-11-14 22:20:00",3.784,74.43,16.96,74,9,"2024-11-14 22:54:00",1.3,"2024-11-14 22:04:00",0.125,0
"2024-11-15 00:00:00",8,35.44,"2024-11-14 23:01:00",12.85,0.047,"2024-11-14 23:57:00",0,"2024-11-14 23:00:30",944,26.6,27.36,"2024-11-14 23:02:30",25.88,"2024-11-15 00:00:00",59.96,63.03,"2024-11-14 23:57:00",56.27,"2024-11-14 23:00:30",37.66,38.21,"2024-11-14 23:01:00",37.14,"2024-11-14 23:58:00",38.3,38.54,"2024-11-14 23:00:30",37.91,"2024-11-15 00:00:00",37.12,37.21,"2024-11-14 23:01:30",37.08,"2024-11-14 23:59:00",37.08,37.1,"2024-11-14 23:02:00",36.99,"2024-11-14 23:01:30",35.7,35.84,"2024-11-14 23:51:30",35.63,"2024-11-14 23:00:30",35.37,35.43,"2024-11-14 23:32:00",35.24,"2024-11-14 23:07:30",1.248,1.259,"2024-11-14 23:00:30",1.235,"2024-11-15 00:00:00",3.983,4.002,"2024-11-14 23:00:30",3.965,"2024-11-14 23:55:00",4.467,4.473,"2024-11-14 23:07:30",4.458,"2024-11-15 00:00:00",6.253,6.261,"2024-11-14 23:50:00",6.243,"2024-11-14 23:01:00",16.05,16.06,"2024-11-14 23:55:00",16.03,"2024-11-14 23:43:00",33.44,33.45,"2024-11-14 23:01:00",33.42,"2024-11-14 23:05:30",0.0001077614,0,8.78,79.91,7.279,71,11.7,"2024-11-14 23:11:00",5.3,"2024-11-14 23:06:00",4.415,79.4,16.2,65,8.5,"2024-11-14 23:00:30",1.6,"2024-11-14 23:11:00",0.109,0
"2024-11-15 01:00:00",9,36.67,"2024-11-15 00:00:30",12.84,0.046,"2024-11-15 00:04:00",0,"2024-11-15 00:00:30",945,25.24,25.93,"2024-11-15 00:02:30",24.64,"2024-11-15 01:00:00",64.47,68.05,"2024-11-15 00:51:00",61.01,"2024-11-15 00:04:00",36.58,37.17,"2024-11-15 00:00:30",36.07,"2024-11-15 00:59:30",37.73,38.02,"2024-11-15 00:01:30",37.44,"2024-11-15 00:57:00",37.03,37.14,"2024-11-15 00:14:30",36.9,"2024-11-15 00:48:00",37.09,37.12,"2024-11-15 00:48:30",37.04,"2024-11-15 00:55:30",35.84,35.88,"2024-11-15 00:35:30",35.75,"2024-11-15 00:10:00",35.38,35.43,"2024-11-15 00:02:00",35.35,"2024-11-15 00:05:30",1.228,1.24,"2024-11-15 00:46:30",1.217,"2024-11-15 00:59:00",3.951,3.971,"2024-11-15 00:02:30",3.933,"2024-11-15 00:57:00",4.458,4.464,"2024-11-15 00:04:30",4.452,"2024-11-15 00:39:30",6.262,6.29,"2024-11-15 00:41:30",6.258,"2024-11-15 00:01:00",16.06,16.14,"2024-11-15 00:43:30",16.05,"2024-11-15 00:01:30",33.46,33.47,"2024-11-15 00:48:30",33.44,"2024-11-15 00:00:30",0.0001365672,0,7.138,71.55,9.69,63,12.4,"2024-11-15 00:45:00",3.9,"2024-11-15 00:22:30",3.525,70.67,16.72,53,7.6,"2024-11-15 00:43:30",0.6,"2024-11-15 00:20:00",0.084,0
"2024-11-15 02:00:00",10,37.63,"2024-11-15 01:01:00",12.81,0.046,"2024-11-15 01:07:30",0,"2024-11-15 01:00:30",945,23.96,24.7,"2024-11-15 01:02:30",23.32,"2024-11-15 01:57:30",70.18,74.54,"2024-11-15 01:53:30",66.42,"2024-11-15 01:04:00",35.58,36.07,"2024-11-15 01:01:00",35.12,"2024-11-15 01:55:30",37.17,37.49,"2024-11-15 01:02:30",36.86,"2024-11-15 01:56:30",36.88,36.96,"2024-11-15 01:29:00",36.75,"2024-11-15 01:57:00",37.09,37.12,"2024-11-15 01:00:30",37.03,"2024-11-15 01:30:00",35.87,36,"2024-11-15 01:35:00",35.84,"2024-11-15 01:00:30",35.39,35.43,"2024-11-15 01:12:00",35.37,"2024-11-15 01:10:30",1.21,1.221,"2024-11-15 01:01:00",1.201,"2024-11-15 01:58:30",3.919,3.937,"2024-11-15 01:02:00",3.902,"2024-11-15 01:58:30",4.446,4.458,"2024-11-15 01:01:30",4.435,"2024-11-15 01:56:00",6.262,6.27,"2024-11-15 01:10:00",6.258,"2024-11-15 01:17:30",16.07,16.08,"2024-11-15 01:12:30",16.06,"2024-11-15 01:03:00",33.48,33.5,"2024-11-15 01:55:00",33.46,"2024-11-15 01:02:00",0.0001314787,0,5.544,69.3,11.41,80,8.7,"2024-11-15 01:11:30",2.5,"2024-11-15 01:36:30",2.955,67.45,20.09,89,6.5,"2024-11-15 01:09:30",1.1,"2024-11-15 01:39:30",0.059,0
"2024-11-15 03:00:00",11,38.4,"2024-11-15 02:00:30",12.78,0.045,"2024-11-15 02:48:00",0,"2024-11-15 02:00:30",945,22.87,23.34,"2024-11-15 02:00:30",22.43,"2024-11-15 02:56:00",75.27,78.15,"2024-11-15 02:56:30",72.56,"2024-11-15 02:00:30",34.65,35.14,"2024-11-15 02:00:30",34.24,"2024-11-15 02:59:00",36.66,36.95,"2024-11-15 02:04:30",36.33,"2024-11-15 02:58:30",36.66,36.82,"2024-11-15 02:01:30",36.49,"2024-11-15 02:51:00",37.09,37.1,"2024-11-15 02:00:30",37.05,"2024-11-15 02:44:30",35.97,36.05,"2024-11-15 02:12:00",35.87,"2024-11-15 02:03:00",35.41,35.48,"2024-11-15 02:49:30",35.38,"2024-11-15 02:01:30",1.194,1.201,"2024-11-15 02:00:30",1.185,"2024-11-15 02:58:30",3.887,3.904,"2024-11-15 02:01:30",3.868,"2024-11-15 02:57:00",4.433,4.446,"2024-11-15 02:00:30",4.423,"2024-11-15 02:53:30",6.256,6.265,"2024-11-15 02:33:30",6.248,"2024-11-15 02:55:00",16.08,16.09,"2024-11-15 02:34:30",16.06,"2024-11-15 02:11:30",33.5,33.52,"2024-11-15 02:41:00",33.48,"2024-11-15 02:04:00",0.0001851891,0,5.289,82.9,13.1,74,9.1,"2024-11-15 02:40:30",1.9,"2024-11-15 02:51:30",2.783,82.5,22.25,16,6,"2024-11-15 02:29:00",0,"2024-11-15 02:27:30",0.046,0
"2024-11-15 04:00:00",12,38.66,"2024-11-15 03:35:30",12.74,0.044,"2024-11-15 03:26:30",0,"2024-11-15 03:00:30",944,22.13,22.52,"2024-11-15 03:02:30",21.68,"2024-11-15 04:00:00",78.2,80.1,"2024-11-15 03:51:00",76.71,"2024-11-15 03:03:00",33.8,34.24,"2024-11-15 03:01:00",33.36,"2024-11-15 04:00:00",36.16,36.41,"2024-11-15 03:00:30",35.87,"2024-11-15 03:57:00",36.43,36.56,"2024-11-15 03:22:30",36.28,"2024-11-15 03:43:30",37,37.1,"2024-11-15 03:00:30",36.87,"2024-11-15 03:50:30",36.02,36.07,"2024-11-15 03:07:30",35.92,"2024-11-15 03:28:00",35.46,35.59,"2024-11-15 04:00:00",35.38,"2024-11-15 03:01:00",1.179,1.188,"2024-11-15 03:02:00",1.17,"2024-11-15 03:57:00",3.857,3.88,"2024-11-15 03:05:00",3.84,"2024-11-15 03:55:30",4.416,4.427,"2024-11-15 03:00:30",4.404,"2024-11-15 03:39:30",6.247,6.256,"2024-11-15 03:28:00",6.241,"2024-11-15 03:26:30",16.07,16.11,"2024-11-15 03:17:30",16.07,"2024-11-15 03:01:30",33.51,33.54,"2024-11-15 03:41:00",33.48,"2024-11-15 03:27:30",0.0001404924,0,2.919,86.8,27.36,44,7.2,"2024-11-15 03:16:30",0,"2024-11-15 03:40:30",1.681,87.9,30.4,63,5,"2024-11-15 03:00:30",0,"2024-11-15 03:41:30",0.028,0
"2024-11-15 05:00:00",13,38.89,"2024-11-15 04:19:30",12.71,0.043,"2024-11-15 04:52:30",0,"2024-11-15 04:00:30",944,21.19,21.77,"2024-11-15 04:06:00",20.44,"2024-11-15 05:00:00",80.8,83.2,"2024-11-15 04:51:00",77.62,"2024-11-15 04:04:00",33.01,33.38,"2024-11-15 04:00:30",32.64,"2024-11-15 05:00:00",35.67,35.96,"2024-11-15 04:08:30",35.33,"2024-11-15 04:59:00",36.16,36.34,"2024-11-15 04:09:00",36.05,"2024-11-15 04:59:30",36.87,36.94,"2024-11-15 04:03:00",36.76,"2024-11-15 04:56:00",36.02,36.07,"2024-11-15 04:10:00",35.95,"2024-11-15 04:22:30",35.54,35.64,"2024-11-15 04:36:30",35.46,"2024-11-15 04:07:30",1.163,1.178,"2024-11-15 04:24:30",1.153,"2024-11-15 04:59:00",3.825,3.842,"2024-11-15 04:00:30",3.809,"2024-11-15 04:54:30",4.399,4.408,"2024-11-15 04:01:00",4.386,"2024-11-15 04:59:30",6.238,6.248,"2024-11-15 04:01:00",6.229,"2024-11-15 04:52:30",16.08,16.09,"2024-11-15 04:14:00",16.07,"2024-11-15 04:20:00",33.52,33.54,"2024-11-15 04:05:30",33.5,"2024-11-15 04:09:30",0.000125211,0,2.174,63.03,25.54,4,4.6,"2024-11-15 04:08:30",0,"2024-11-15 04:36:30",1.207,49.69,44.07,307,3.1,"2024-11-15 04:07:30",0.4,"2024-11-15 04:58:30",0.019,0
"2024-11-15 06:00:00",14,39.35,"2024-11-15 05:01:00",12.67,0.041,"2024-11-15 05:50:30",0,"2024-11-15 05:00:30",944,20.1,20.49,"2024-11-15 05:02:30",19.84,"2024-11-15 05:59:00",86.1,88.1,"2024-11-15 05:52:30",82.2,"2024-11-15 05:02:00",32.26,32.73,"2024-11-15 05:00:30",31.89,"2024-11-15 05:56:00",35.15,35.36,"2024-11-15 05:00:30",34.89,"2024-11-15 05:58:30",35.89,36.11,"2024-11-15 05:00:30",35.67,"2024-11-15 05:56:30",36.7,36.84,"2024-11-15 05:03:00",36.62,"2024-11-15 05:45:00",35.98,36.07,"2024-11-15 05:14:30",35.89,"2024-11-15 05:28:30",35.58,35.64,"2024-11-15 05:34:30",35.5,"2024-11-15 05:07:00",1.146,1.156,"2024-11-15 05:03:00",1.135,"2024-11-15 05:59:00",3.793,3.813,"2024-11-15 05:00:30",3.777,"2024-11-15 05:57:30",4.379,4.39,"2024-11-15 05:12:30",4.367,"2024-11-15 05:48:30",6.227,6.238,"2024-11-15 05:07:30",6.216,"2024-11-15 05:57:00",16.08,16.09,"2024-11-15 05:00:30",16.06,"2024-11-15 05:21:30",33.52,33.54,"2024-11-15 05:21:00",33.51,"2024-11-15 05:17:00",0.0001015037,0,1.651,44.57,17.67,39,2.9,"2024-11-15 05:29:00",0.6,"2024-11-15 05:01:00",0.871,20.32,25.03,28,1.9,"2024-11-15 05:32:30",0.3,"2024-11-15 05:04:00",0.011,0.013
"2024-11-15 07:00:00",15,39.45,"2024-11-15 06:54:00",12.67,0.04,"2024-11-15 06:47:30",0,"2024-11-15 06:00:30",945,19.38,19.91,"2024-11-15 06:02:30",18.86,"2024-11-15 07:00:00",90.2,92.3,"2024-11-15 06:39:30",87.3,"2024-11-15 06:01:00",31.57,31.99,"2024-11-15 06:00:30",31.18,"2024-11-15 06:58:30",34.67,34.91,"2024-11-15 06:00:30",34.41,"2024-11-15 07:00:00",35.6,35.75,"2024-11-15 06:01:00",35.46,"2024-11-15 06:43:00",36.57,36.7,"2024-11-15 06:06:30",36.44,"2024-11-15 06:44:30",35.91,36.03,"2024-11-15 06:12:00",35.84,"2024-11-15 06:16:30",35.59,35.63,"2024-11-15 06:11:30",35.53,"2024-11-15 06:07:00",1.13,1.141,"2024-11-15 06:04:30",1.12,"2024-11-15 06:58:30",3.759,3.775,"2024-11-15 06:00:30",3.74,"2024-11-15 07:00:00",4.359,4.373,"2024-11-15 06:01:30",4.345,"2024-11-15 06:57:30",6.21,6.219,"2024-11-15 06:08:30",6.202,"2024-11-15 06:56:30",16.07,16.09,"2024-11-15 06:02:00",16.06,"2024-11-15 06:43:30",33.53,33.55,"2024-11-15 06:57:30",33.51,"2024-11-15 06:19:00",8.433592e-05,0,1.577,55.52,11.1,39,2.7,"2024-11-15 06:39:00",0.8,"2024-11-15 06:05:30",0.752,21.25,17.13,16,1.5,"2024-11-15 06:37:30",0.3,"2024-11-15 06:42:30",0.007,0.462
"2024-11-15 08:00:00",16,39.44,"2024-11-15 07:05:00",12.66,0.04,"2024-11-15 07:15:00",0,"2024-11-15 07:00:30",945,18.4,18.88,"2024-11-15 07:00:30",18.01,"2024-11-15 07:49:30",92.6,95.2,"2024-11-15 07:53:30",90.8,"2024-11-15 07:04:00",30.9,31.2,"2024-11-15 07:00:30",30.55,"2024-11-15 07:58:30",34.18,34.49,"2024-11-15 07:00:30",33.89,"2024-11-15 07:59:00",35.31,35.51,"2024-11-15 07:01:30",35.1,"2024-11-15 08:00:00",36.36,36.48,"2024-11-15 07:00:30",36.21,"2024-11-15 07:47:00",35.85,35.92,"2024-11-15 07:46:00",35.84,"2024-11-15 07:01:00",35.59,35.64,"2024-11-15 07:01:00",35.53,"2024-11-15 07:03:00",1.115,1.124,"2024-11-15 07:00:30",1.107,"2024-11-15 07:55:00",3.727,3.742,"2024-11-15 07:03:30",3.711,"2024-11-15 07:53:00",4.337,4.351,"2024-11-15 07:09:00",4.324,"2024-11-15 07:51:00",6.196,6.207,"2024-11-15 07:34:30",6.187,"2024-11-15 07:59:00",16.06,16.09,"2024-11-15 07:31:30",16.05,"2024-11-15 07:46:30",33.53,33.54,"2024-11-15 07:29:00",33.52,"2024-11-15 07:08:00",0.01513044,0,0.513,129.9,56.01,50,1.9,"2024-11-15 07:01:00",0,"2024-11-15 07:03:00",0.249,197.4,63.65,37,0.8,"2024-11-15 07:00:30",0,"2024-11-15 07:02:00",0.002,1.335
"2024-11-15 09:00:00",17,31.92,"2024-11-15 09:00:00",12.66,10.73,"2024-11-15 08:00:30",0,"2024-11-15 08:00:30",946,18.82,20.32,"2024-11-15 08:59:30",17.94,"2024-11-15 08:18:30",92.9,96,"2024-11-15 08:05:00",87,"2024-11-15 09:00:00",30.3,30.58,"2024-11-15 08:00:30",30.11,"2024-11-15 08:38:30",33.71,33.97,"2024-11-15 08:02:30",33.44,"2024-11-15 08:59:00",35.02,35.23,"2024-11-15 08:00:30",34.86,"2024-11-15 08:46:00",36.2,36.29,"2024-11-15 08:20:30",36.02,"2024-11-15 08:56:30",35.82,35.86,"2024-11-15 08:00:30",35.73,"2024-11-15 08:57:00",35.59,35.63,"2024-11-15 08:00:30",35.53,"2024-11-15 08:43:00",1.103,1.108,"2024-11-15 08:00:30",1.099,"2024-11-15 08:54:30",3.7,3.736,"2024-11-15 08:04:00",3.687,"2024-11-15 08:46:00",4.316,4.335,"2024-11-15 08:00:30",4.3,"2024-11-15 08:58:30",6.178,6.187,"2024-11-15 08:00:30",6.17,"2024-11-15 08:33:00",16.05,16.06,"2024-11-15 08:03:30",16.04,"2024-11-15 08:38:30",33.53,33.55,"2024-11-15 08:36:30",33.52,"2024-11-15 08:06:30",1.0987,0,0.878,82.1,30.6,81,1.9,"2024-11-15 08:42:00",0,"2024-11-15 08:07:30",0.527,88.1,47.81,97,1.4,"2024-11-15 08:56:30",0,"2024-11-15 08:06:00",0.185,2.167
"2024-11-15 10:00:00",18,26.39,"2024-11-15 10:00:00",12.71,12.82,"2024-11-15 09:09:30",0.04,"2024-11-15 09:18:30",946,22.07,23.72,"2024-11-15 09:59:30",20.25,"2024-11-15 09:01:00",77.51,86.5,"2024-11-15 09:04:30",67.92,"2024-11-15 10:00:00",30.21,30.45,"2024-11-15 09:59:00",30.11,"2024-11-15 09:10:00",33.31,33.52,"2024-11-15 09:01:00",33.1,"2024-11-15 10:00:00",34.71,34.95,"2024-11-15 09:12:30",34.49,"2024-11-15 09:59:30",35.98,36.09,"2024-11-15 09:06:30",35.82,"2024-11-15 09:51:30",35.68,35.84,"2024-11-15 09:00:30",35.63,"2024-11-15 09:28:30",35.58,35.64,"2024-11-15 09:38:00",35.43,"2024-11-15 09:46:00",1.103,1.11,"2024-11-15 09:49:00",1.099,"2024-11-15 09:01:30",3.677,3.691,"2024-11-15 09:53:30",3.668,"2024-11-15 09:48:00",4.294,4.31,"2024-11-15 09:53:00",4.284,"2024-11-15 09:58:30",6.162,6.172,"2024-11-15 09:00:30",6.153,"2024-11-15 09:57:30",16.04,16.06,"2024-11-15 09:57:30",16.03,"2024-11-15 09:59:00",33.52,33.54,"2024-11-15 09:02:30",33.51,"2024-11-15 09:13:30",1.352835,0,2.208,71.56,22.76,54,6.9,"2024-11-15 09:59:30",0.4,"2024-11-15 09:07:30",1.441,70.82,28.81,80,4.9,"2024-11-15 10:00:00",0,"2024-11-15 09:04:30",0.26,2.848
"2024-11-15 11:00:00",19,25.18,"2024-11-15 11:00:00",12.8,12.93,"2024-11-15 10:09:30",0.057,"2024-11-15 10:00:30",947,24.78,26.18,"2024-11-15 10:59:30",23.41,"2024-11-15 10:00:30",62.91,68.83,"2024-11-15 10:01:30",57.44,"2024-11-15 10:58:30",30.92,31.58,"2024-11-15 10:57:30",30.33,"2024-11-15 10:01:00",33.02,33.15,"2024-11-15 10:02:00",32.89,"2024-11-15 10:55:00",34.44,34.58,"2024-11-15 10:01:30",34.26,"2024-11-15 10:47:00",35.77,35.88,"2024-11-15 10:31:30",35.61,"2024-11-15 10:51:00",35.64,35.69,"2024-11-15 10:33:30",35.58,"2024-11-15 10:56:00",35.53,35.63,"2024-11-15 10:21:30",35.41,"2024-11-15 10:52:00",1.12,1.158,"2024-11-15 10:54:30",1.107,"2024-11-15 10:05:00",3.666,3.707,"2024-11-15 10:56:00",3.658,"2024-11-15 10:48:00",4.271,4.286,"2024-11-15 10:00:30",4.259,"2024-11-15 10:55:30",6.143,6.175,"2024-11-15 10:13:00",6.131,"2024-11-15 11:00:00",16.02,16.04,"2024-11-15 10:06:30",16,"2024-11-15 10:47:00",33.52,33.54,"2024-11-15 10:41:00",33.49,"2024-11-15 10:51:30",1.1348,0,3.925,71.08,19.46,82,7.4,"2024-11-15 10:02:00",0.6,"2024-11-15 10:33:30",2.379,65.42,25.95,24,5,"2024-11-15 10:40:30",0.9,"2024-11-15 10:35:00",0.288,3.322
"2024-11-15 12:00:00",20,24.98,"2024-11-15 11:05:30",13.19,13.41,"2024-11-15 12:00:00",0.175,"2024-11-15 11:15:30",947,26.92,28.45,"2024-11-15 11:58:00",25.76,"2024-11-15 11:10:30",54.34,58.54,"2024-11-15 11:07:30",48.89,"2024-11-15 11:59:00",32.61,33.77,"2024-11-15 12:00:00",31.53,"2024-11-15 11:02:00",32.95,33.1,"2024-11-15 12:00:00",32.76,"2024-11-15 11:21:00",34.18,34.38,"2024-11-15 11:01:30",34.02,"2024-11-15 11:34:00",35.55,35.67,"2024-11-15 11:21:00",35.39,"2024-11-15 11:37:30",35.55,35.65,"2024-11-15 11:00:30",35.42,"2024-11-15 11:53:00",35.46,35.58,"2024-11-15 11:26:30",35.38,"2024-11-15 11:17:00",1.155,1.178,"2024-11-15 11:59:30",1.132,"2024-11-15 11:00:30",3.673,3.712,"2024-11-15 11:05:00",3.658,"2024-11-15 11:09:30",4.255,4.294,"2024-11-15 11:09:30",4.243,"2024-11-15 11:58:00",6.126,6.146,"2024-11-15 11:38:30",6.112,"2024-11-15 11:58:30",16,16.02,"2024-11-15 11:09:30",15.98,"2024-11-15 11:49:00",33.51,33.53,"2024-11-15 11:04:00",33.48,"2024-11-15 11:31:00",3.519546,0,4.467,75.64,19.99,63,9.5,"2024-11-15 11:09:00",1.7,"2024-11-15 11:44:30",2.792,74.32,26.92,61,7.2,"2024-11-15 11:08:00",0.6,"2024-11-15 11:56:30",0.71,3.535
"2024-11-15 13:00:00",21,25.12,"2024-11-15 12:23:30",13.3,13.4,"2024-11-15 12:08:30",0.257,"2024-11-15 12:10:00",946,29.07,30.16,"2024-11-15 12:58:30",27.86,"2024-11-15 12:06:00",44.35,49.02,"2024-11-15 12:01:00",39.18,"2024-11-15 12:51:30",35.24,36.78,"2024-11-15 13:00:00",33.86,"2024-11-15 12:00:30",33.28,33.63,"2024-11-15 13:00:00",33,"2024-11-15 12:04:30",33.99,34.13,"2024-11-15 12:00:30",33.87,"2024-11-15 12:51:00",35.39,35.51,"2024-11-15 12:19:00",35.22,"2024-11-15 12:55:00",35.44,35.51,"2024-11-15 12:08:30",35.34,"2024-11-15 12:57:00",35.4,35.47,"2024-11-15 12:09:30",35.38,"2024-11-15 12:00:30",1.205,1.233,"2024-11-15 12:58:00",1.176,"2024-11-15 12:01:30",3.704,3.734,"2024-11-15 12:58:00",3.676,"2024-11-15 12:00:30",4.245,4.257,"2024-11-15 12:51:00",4.235,"2024-11-15 12:58:00",6.109,6.131,"2024-11-15 12:06:00",6.1,"2024-11-15 12:47:00",16,16.05,"2024-11-15 12:49:00",15.97,"2024-11-15 12:56:30",33.5,33.52,"2024-11-15 12:08:00",33.48,"2024-11-15 12:45:30",11.24678,0,4.203,75.84,31.02,62,7.9,"2024-11-15 12:00:30",0.9,"2024-11-15 12:28:00",2.717,76.01,34.7,89,6.3,"2024-11-15 12:37:00",0,"2024-11-15 12:15:00",2.21,3.484
"2024-11-15 14:00:00",22,25.88,"2024-11-15 13:49:00",13.37,13.48,"2024-11-15 13:52:00",0.257,"2024-11-15 13:45:30",946,31.13,32.26,"2024-11-15 13:58:00",29.83,"2024-11-15 13:08:00",36.23,41.01,"2024-11-15 13:03:00",32.67,"2024-11-15 13:59:00",38.32,39.96,"2024-11-15 13:59:30",36.78,"2024-11-15 13:00:30",34.02,34.49,"2024-11-15 13:53:00",33.6,"2024-11-15 13:00:30",33.95,34.02,"2024-11-15 13:59:00",33.89,"2024-11-15 13:02:00",35.23,35.29,"2024-11-15 13:04:00",35.12,"2024-11-15 13:57:00",35.3,35.44,"2024-11-15 13:01:30",35.21,"2024-11-15 13:31:00",35.39,35.47,"2024-11-15 13:39:00",35.38,"2024-11-15 13:00:30",1.266,1.298,"2024-11-15 13:57:30",1.234,"2024-11-15 13:00:30",3.74,3.761,"2024-11-15 13:59:30",3.724,"2024-11-15 13:00:30",4.249,4.282,"2024-11-15 13:04:00",4.233,"2024-11-15 13:13:00",6.105,6.131,"2024-11-15 13:29:00",6.088,"2024-11-15 13:49:00",15.98,16.01,"2024-11-15 14:00:00",15.97,"2024-11-15 13:27:00",33.47,33.49,"2024-11-15 13:02:00",33.45,"2024-11-15 13:54:00",17.95245,0,3.196,95.1,47.19,154,7.8,"2024-11-15 13:05:00",0,"2024-11-15 13:24:00",2.211,95.1,51.69,140,5.1,"2024-11-15 13:58:30",0,"2024-11-15 13:23:00",3.678,3.16
"2024-11-15 15:00:00",23,26.2,"2024-11-15 14:10:30",13.35,19.07,"2024-11-15 14:04:00",0.195,"2024-11-15 14:16:00",945,32.52,33.3,"2024-11-15 14:41:30",31.48,"2024-11-15 14:05:30",32.36,35.54,"2024-11-15 14:26:00",30.2,"2024-11-15 14:54:00",41.48,43.01,"2024-11-15 15:00:00",39.93,"2024-11-15 14:01:00",35.13,35.75,"2024-11-15 14:55:00",34.49,"2024-11-15 14:00:30",34.12,34.27,"2024-11-15 14:59:00",33.95,"2024-11-15 14:08:30",35.14,35.27,"2024-11-15 14:07:30",35.02,"2024-11-15 14:55:00",35.24,35.31,"2024-11-15 14:15:00",35.19,"2024-11-15 14:43:00",35.38,35.41,"2024-11-15 14:23:30",35.32,"2024-11-15 14:55:30",1.33,1.359,"2024-11-15 14:59:30",1.301,"2024-11-15 14:00:30",3.793,3.829,"2024-11-15 14:59:30",3.763,"2024-11-15 14:00:30",4.253,4.29,"2024-11-15 14:28:30",4.237,"2024-11-15 14:01:00",6.097,6.107,"2024-11-15 14:00:30",6.088,"2024-11-15 14:48:00",15.96,15.98,"2024-11-15 14:01:00",15.95,"2024-11-15 14:51:00",33.45,33.46,"2024-11-15 14:00:30",33.42,"2024-11-15 14:38:00",21.69766,0,3.709,75.52,35.42,84,8.7,"2024-11-15 14:49:30",0,"2024-11-15 14:14:00",2.48,68.12,46.14,72,6.4,"2024-11-15 14:49:30",0.3,"2024-11-15 14:11:30",4.477,2.582
"2024-11-15 16:00:00",24,28.27,"2024-11-15 15:35:30",13.35,16.67,"2024-11-15 15:48:00",0.207,"2024-11-15 16:00:00",944,33.12,33.83,"2024-11-15 15:27:00",32.32,"2024-11-15 15:57:00",31.44,34.04,"2024-11-15 15:58:00",29.28,"2024-11-15 15:24:30",44.19,45.25,"2024-11-15 16:00:00",43.01,"2024-11-15 15:00:30",36.42,37.07,"2024-11-15 16:00:00",35.71,"2024-11-15 15:01:30",34.42,34.61,"2024-11-15 15:57:30",34.22,"2024-11-15 15:02:30",35.16,35.29,"2024-11-15 15:56:00",35.02,"2024-11-15 15:04:00",35.17,35.27,"2024-11-15 15:01:00",35.05,"2024-11-15 15:58:30",35.35,35.43,"2024-11-15 15:12:30",35.22,"2024-11-15 16:00:00",1.376,1.39,"2024-11-15 15:56:00",1.357,"2024-11-15 15:00:30",3.863,3.902,"2024-11-15 15:56:30",3.827,"2024-11-15 15:00:30",4.269,4.284,"2024-11-15 15:56:00",4.259,"2024-11-15 15:01:00",6.098,6.114,"2024-11-15 15:51:30",6.083,"2024-11-15 15:37:00",15.95,15.96,"2024-11-15 15:03:30",15.93,"2024-11-15 15:13:00",33.42,33.44,"2024-11-15 15:02:30",33.4,"2024-11-15 15:55:00",16.44384,0,3.45,73.88,33.2,92,7.7,"2024-11-15 15:20:30",0.6,"2024-11-15 15:13:00",2.426,67.88,38.47,117,5.2,"2024-11-15 15:20:30",0.6,"2024-11-15 16:00:00",3.466,1.804
"2024-11-15 17:00:00",25,27.39,"2024-11-15 16:38:30",13.28,17.25,"2024-11-15 16:33:30",0.167,"2024-11-15 16:27:00",943,33.93,35.2,"2024-11-15 16:14:30",32.6,"2024-11-15 16:00:30",30.18,33.66,"2024-11-15 16:00:30",28.31,"2024-11-15 16:33:30",45.51,45.89,"2024-11-15 16:55:30",45.23,"2024-11-15 16:02:00",37.69,38.28,"2024-11-15 16:59:30",37.07,"2024-11-15 16:00:30",34.88,35.14,"2024-11-15 16:56:30",34.54,"2024-11-15 16:00:30",35.28,35.43,"2024-11-15 16:50:30",35.17,"2024-11-15 16:06:00",35.07,35.21,"2024-11-15 16:04:00",35,"2024-11-15 16:10:00",35.24,35.36,"2024-11-15 16:04:00",35.17,"2024-11-15 16:32:00",1.394,1.399,"2024-11-15 16:47:30",1.387,"2024-11-15 16:02:00",3.936,3.969,"2024-11-15 16:57:00",3.896,"2024-11-15 16:00:30",4.295,4.316,"2024-11-15 16:57:00",4.274,"2024-11-15 16:01:00",6.111,6.141,"2024-11-15 16:51:00",6.092,"2024-11-15 16:06:30",15.95,15.96,"2024-11-15 16:04:00",15.93,"2024-11-15 16:02:00",33.42,33.44,"2024-11-15 16:01:00",33.39,"2024-11-15 16:08:30",14.85705,0,3.203,84.3,49.7,85,8.2,"2024-11-15 16:19:00",0.4,"2024-11-15 16:42:30",2.287,79.85,49.52,78,5.7,"2024-11-15 16:14:30",0.5,"2024-11-15 16:42:30",3.19,0.919
"2024-11-15 18:00:00",26,26.89,"2024-11-15 17:41:30",13.26,17.14,"2024-11-15 17:15:00",0.111,"2024-11-15 17:45:30",942,34.93,36.19,"2024-11-15 17:30:00",33.64,"2024-11-15 17:56:00",29.47,33.39,"2024-11-15 17:44:00",26.35,"2024-11-15 17:12:00",45.73,45.89,"2024-11-15 17:57:30",45.6,"2024-11-15 17:28:00",38.72,39.17,"2024-11-15 17:59:00",38.25,"2024-11-15 17:01:00",35.41,35.76,"2024-11-15 17:55:30",35.09,"2024-11-15 17:02:00",35.48,35.66,"2024-11-15 17:57:00",35.38,"2024-11-15 17:04:00",35.07,35.15,"2024-11-15 17:59:30",35,"2024-11-15 17:32:00",35.18,35.28,"2024-11-15 17:12:00",35.17,"2024-11-15 17:03:00",1.396,1.399,"2024-11-15 17:32:00",1.392,"2024-11-15 17:40:00",3.993,4.02,"2024-11-15 17:58:30",3.965,"2024-11-15 17:00:30",4.331,4.349,"2024-11-15 17:59:30",4.312,"2024-11-15 17:00:30",6.125,6.136,"2024-11-15 17:12:00",6.109,"2024-11-15 17:03:00",15.95,15.96,"2024-11-15 17:14:30",15.93,"2024-11-15 17:39:30",33.41,33.42,"2024-11-15 17:11:00",33.39,"2024-11-15 17:21:30",14.81772,0,3.658,105.9,37.15,97,7.6,"2024-11-15 17:39:30",0,"2024-11-15 17:11:00",2.255,106.2,41.95,117,5.4,"2024-11-15 17:38:00",0.3,"2024-11-15 17:05:30",3.208,0.134
"2024-11-15 19:00:00",27,27.91,"2024-11-15 18:00:30",13.25,17.54,"2024-11-15 18:18:00",0.143,"2024-11-15 18:00:30",942,33.55,34.55,"2024-11-15 18:53:30",32.79,"2024-11-15 18:19:30",32.01,35.41,"2024-11-15 18:31:30",28.89,"2024-11-15 18:54:00",45.49,45.89,"2024-11-15 18:04:30",44.84,"2024-11-15 18:58:30",39.42,39.65,"2024-11-15 18:58:30",39.12,"2024-11-15 18:01:00",35.94,36.21,"2024-11-15 19:00:00",35.67,"2024-11-15 18:02:00",35.76,35.89,"2024-11-15 18:56:30",35.61,"2024-11-15 18:02:00",35.16,35.28,"2024-11-15 18:43:00",35,"2024-11-15 18:04:30",35.17,35.22,"2024-11-15 18:14:00",35.14,"2024-11-15 18:36:00",1.386,1.396,"2024-11-15 18:01:00",1.377,"2024-11-15 18:58:00",4.034,4.051,"2024-11-15 18:55:30",4.014,"2024-11-15 18:00:30",4.368,4.39,"2024-11-15 18:55:00",4.349,"2024-11-15 18:00:30",6.143,6.158,"2024-11-15 18:57:30",6.129,"2024-11-15 18:00:30",15.95,15.96,"2024-11-15 18:30:00",15.93,"2024-11-15 18:00:30",33.39,33.4,"2024-11-15 18:00:30",33.37,"2024-11-15 18:58:30",5.759188,0,3.259,114.1,25.02,157,6.6,"2024-11-15 18:08:30",0.4,"2024-11-15 18:45:30",2.157,118.1,28.43,142,5.3,"2024-11-15 18:06:30",0,"2024-11-15 18:44:00",0.612,0
"2024-11-15 20:00:00",28,30.47,"2024-11-15 19:06:30",13.09,13.17,"2024-11-15 19:59:00",0.026,"2024-11-15 19:59:30",942,33.19,34.46,"2024-11-15 19:07:30",31.86,"2024-11-15 20:00:00",31.62,34.17,"2024-11-15 19:54:00",28.89,"2024-11-15 19:06:30",44.22,44.86,"2024-11-15 19:00:30",43.42,"2024-11-15 19:58:30",39.78,39.81,"2024-11-15 20:00:00",39.6,"2024-11-15 19:01:30",36.43,36.69,"2024-11-15 19:59:30",36.15,"2024-11-15 19:00:30",36.09,36.28,"2024-11-15 19:48:00",35.84,"2024-11-15 19:01:00",35.24,35.29,"2024-11-15 19:04:00",35.18,"2024-11-15 19:02:00",35.18,35.22,"2024-11-15 19:25:00",35.14,"2024-11-15 20:00:00",1.368,1.379,"2024-11-15 19:01:00",1.35,"2024-11-15 19:56:30",4.054,4.061,"2024-11-15 19:44:30",4.044,"2024-11-15 19:01:00",4.401,4.419,"2024-11-15 19:59:30",4.382,"2024-11-15 19:01:30",6.169,6.19,"2024-11-15 20:00:00",6.151,"2024-11-15 19:10:30",15.96,15.98,"2024-11-15 19:59:00",15.94,"2024-11-15 19:17:30",33.38,33.39,"2024-11-15 19:52:30",33.37,"2024-11-15 19:21:30",3.902266,0,4.345,109.1,22.55,137,8.4,"2024-11-15 19:27:00",1.3,"2024-11-15 19:03:00",2.427,112,27.99,153,5.8,"2024-11-15 19:28:00",0.6,"2024-11-15 19:50:00",0.444,0
"2024-11-15 21:00:00",29,32.64,"2024-11-15 20:00:30",12.93,0.559,"2024-11-15 21:00:00",0,"2024-11-15 20:20:00",943,30.79,31.88,"2024-11-15 20:00:30",29.82,"2024-11-15 20:59:30",38.38,41.59,"2024-11-15 20:57:30",34.23,"2024-11-15 20:06:00",42.38,43.42,"2024-11-15 20:00:30",41.36,"2024-11-15 20:59:00",39.76,39.8,"2024-11-15 20:01:00",39.57,"2024-11-15 20:58:30",36.81,36.92,"2024-11-15 20:32:00",36.56,"2024-11-15 20:00:30",36.37,36.51,"2024-11-15 20:59:30",36.23,"2024-11-15 20:21:00",35.31,35.46,"2024-11-15 20:56:00",35.21,"2024-11-15 20:05:30",35.18,35.22,"2024-11-15 20:13:30",35.14,"2024-11-15 20:04:00",1.328,1.35,"2024-11-15 20:03:00",1.309,"2024-11-15 20:58:00",4.054,4.061,"2024-11-15 20:05:30",4.047,"2024-11-15 20:47:00",4.424,4.437,"2024-11-15 21:00:00",4.413,"2024-11-15 20:01:30",6.194,6.209,"2024-11-15 20:57:00",6.18,"2024-11-15 20:02:30",15.98,16,"2024-11-15 20:00:30",15.96,"2024-11-15 20:06:30",33.38,33.39,"2024-11-15 20:09:00",33.37,"2024-11-15 20:05:00",0.1510599,0,5.297,110.4,12.63,115,8.4,"2024-11-15 20:49:30",1.6,"2024-11-15 20:27:30",3.031,112.4,19.29,108,6.2,"2024-11-15 20:53:30",0.7,"2024-11-15 20:34:30",0.14,0
"2024-11-15 22:00:00",30,37.67,"2024-11-15 21:00:30",12.88,0.054,"2024-11-15 21:59:30",0,"2024-11-15 21:00:30",944,29.1,29.84,"2024-11-15 21:00:30",28.44,"2024-11-15 22:00:00",43.37,45.89,"2024-11-15 21:59:00",41.46,"2024-11-15 21:05:30",40.49,41.4,"2024-11-15 21:01:00",39.65,"2024-11-15 22:00:00",39.44,39.62,"2024-11-15 21:03:00",39.18,"2024-11-15 21:56:00",37.06,37.14,"2024-11-15 21:55:30",36.9,"2024-11-15 21:00:30",36.66,36.79,"2024-11-15 21:53:30",36.46,"2024-11-15 21:01:30",35.44,35.51,"2024-11-15 21:59:00",35.36,"2024-11-15 21:01:00",35.18,35.28,"2024-11-15 21:30:00",35.17,"2024-11-15 21:00:30",1.294,1.31,"2024-11-15 21:00:30",1.279,"2024-11-15 21:59:00",4.038,4.051,"2024-11-15 21:02:00",4.022,"2024-11-15 21:55:30",4.442,4.458,"2024-11-15 21:29:00",4.433,"2024-11-15 21:03:00",6.216,6.231,"2024-11-15 21:54:00",6.204,"2024-11-15 21:05:00",16,16.03,"2024-11-15 21:46:30",15.97,"2024-11-15 21:05:00",33.39,33.4,"2024-11-15 21:48:30",33.37,"2024-11-15 21:33:00",0.000277323,0,5.163,113,12.8,113,9.5,"2024-11-15 21:36:30",2.5,"2024-11-15 21:09:30",3.067,114.6,19.17,105,5.7,"2024-11-15 21:29:00",0.8,"2024-11-15 21:25:30",0.109,0
"2024-11-15 23:00:00",31,38.79,"2024-11-15 22:00:30",12.87,0.047,"2024-11-15 22:59:00",0,"2024-11-15 22:00:30",945,27.67,28.46,"2024-11-15 22:00:30",26.8,"2024-11-15 22:59:00",49.85,53.79,"2024-11-15 22:58:30",45.84,"2024-11-15 22:00:30",38.95,39.67,"2024-11-15 22:00:30",38.28,"2024-11-15 22:56:00",38.96,39.21,"2024-11-15 22:00:30",38.62,"2024-11-15 22:59:30",37.14,37.23,"2024-11-15 22:33:00",37.11,"2024-11-15 22:00:30",36.88,36.97,"2024-11-15 23:00:00",36.69,"2024-11-15 22:07:00",35.57,35.69,"2024-11-15 22:34:00",35.44,"2024-11-15 22:02:30",35.19,35.32,"2024-11-15 22:58:00",35.17,"2024-11-15 22:00:30",1.268,1.281,"2024-11-15 22:00:30",1.256,"2024-11-15 22:58:30",4.01,4.026,"2024-11-15 22:00:30",3.995,"2024-11-15 22:54:30",4.451,4.456,"2024-11-15 22:31:00",4.446,"2024-11-15 22:03:30",6.233,6.246,"2024-11-15 22:58:00",6.224,"2024-11-15 22:00:30",16.01,16.02,"2024-11-15 22:19:00",15.99,"2024-11-15 22:00:30",33.4,33.42,"2024-11-15 22:58:30",33.39,"2024-11-15 22:01:00",0.0002223514,0,6.376,109.2,9.9,106,10.6,"2024-11-15 22:25:30",2.6,"2024-11-15 22:06:30",3.766,109.1,17.14,108,8.4,"2024-11-15 22:49:00",1.2,"2024-11-15 22:47:00",0.106,0
"2024-11-16 00:00:00",32,39.15,"2024-11-15 23:00:30",12.86,0.045,"2024-11-15 23:40:30",0,"2024-11-15 23:00:30",945,26.03,26.93,"2024-11-15 23:02:30",25.23,"2024-11-15 23:59:30",56.6,60.29,"2024-11-16 00:00:00",53.84,"2024-11-15 23:02:00",37.69,38.35,"2024-11-15 23:00:30",37.07,"2024-11-16 00:00:00",38.37,38.64,"2024-11-15 23:02:30",38.12,"2024-11-15 23:49:30",37.13,37.23,"2024-11-15 23:03:00",37.11,"2024-11-15 23:01:00",37.06,37.1,"2024-11-15 23:17:30",36.9,"2024-11-15 23:03:00",35.65,35.71,"2024-11-15 23:52:00",35.63,"2024-11-15 23:00:30",35.28,35.38,"2024-11-15 23:29:30",35.17,"2024-11-15 23:05:00",1.245,1.257,"2024-11-15 23:02:00",1.232,"2024-11-16 00:00:00",3.979,3.999,"2024-11-15 23:01:30",3.961,"2024-11-15 23:58:00",4.451,4.458,"2024-11-15 23:52:00",4.446,"2024-11-15 23:43:30",6.243,6.253,"2024-11-15 23:50:30",6.234,"2024-11-15 23:02:30",16.03,16.06,"2024-11-15 23:47:30",16.01,"2024-11-15 23:03:30",33.41,33.43,"2024-11-15 23:47:30",33.39,"2024-11-15 23:09:30",0.0001634136,0,6.217,110.7,11.31,105,9.7,"2024-11-15 23:05:30",2.3,"2024-11-15 23:54:30",3.502,110.2,18.49,103,7.6,"2024-11-15 23:11:30",1,"2024-11-15 23:43:00",0.083,0
"2024-11-16 01:00:00",33,39.82,"2024-11-16 00:01:30",12.83,0.045,"2024-11-16 00:06:00",0,"2024-11-16 00:00:30",946,24.58,25.24,"2024-11-16 00:00:30",23.98,"2024-11-16 00:59:00",63.6,66.87,"2024-11-16 00:58:30",59.97,"2024-11-16 00:01:00",36.53,37.17,"2024-11-16 00:00:30",35.96,"2024-11-16 00:59:30",37.8,38.12,"2024-11-16 00:00:30",37.49,"2024-11-16 00:57:30",37.06,37.15,"2024-11-16 00:03:30",36.9,"2024-11-16 00:58:30",37.09,37.1,"2024-11-16 00:01:00",37.03,"2024-11-16 00:57:00",35.76,35.86,"2024-11-16 00:51:00",35.63,"2024-11-16 00:00:30",35.37,35.43,"2024-11-16 00:52:30",35.3,"2024-11-16 00:02:30",1.225,1.235,"2024-11-16 00:01:00",1.215,"2024-11-16 00:55:30",3.945,3.961,"2024-11-16 00:03:30",3.927,"2024-11-16 00:59:30",4.443,4.45,"2024-11-16 00:01:00",4.435,"2024-11-16 00:50:00",6.252,6.256,"2024-11-16 00:41:00",6.248,"2024-11-16 00:00:30",16.04,16.06,"2024-11-16 00:27:30",16.03,"2024-11-16 00:00:30",33.42,33.43,"2024-11-16 00:01:30",33.4,"2024-11-16 00:00:30",0.0002098396,0,5.124,112.5,13.84,107,10.5,"2024-11-16 00:15:00",2.5,"2024-11-16 00:45:00",2.765,113.8,21.45,116,5.8,"2024-11-16 00:26:30",0.4,"2024-11-16 00:45:00",0.055,0
"2024-11-16 02:00:00",34,40.24,"2024-11-16 01:11:30",12.8,0.045,"2024-11-16 01:02:00",0,"2024-11-16 01:00:30",946,23.54,24.02,"2024-11-16 01:02:30",23.19,"2024-11-16 01:58:00",68.83,70.2,"2024-11-16 01:24:30",66.17,"2024-11-16 01:00:30",35.51,35.96,"2024-11-16 01:00:30",35.06,"2024-11-16 02:00:00",37.22,37.51,"2024-11-16 01:01:00",36.86,"2024-11-16 01:58:30",36.89,36.98,"2024-11-16 01:01:00",36.75,"2024-11-16 01:56:30",37.09,37.1,"2024-11-16 01:00:30",37.05,"2024-11-16 01:27:30",35.85,35.9,"2024-11-16 01:05:00",35.79,"2024-11-16 01:08:00",35.39,35.47,"2024-11-16 01:58:30",35.35,"2024-11-16 01:03:00",1.207,1.217,"2024-11-16 01:00:30",1.197,"2024-11-16 01:58:00",3.91,3.929,"2024-11-16 01:00:30",3.894,"2024-11-16 01:50:30",4.432,4.442,"2024-11-16 01:00:30",4.419,"2024-11-16 01:57:00",6.251,6.258,"2024-11-16 01:02:30",6.246,"2024-11-16 01:43:30",16.05,16.07,"2024-11-16 01:58:00",16.04,"2024-11-16 01:02:00",33.44,33.46,"2024-11-16 01:53:30",33.42,"2024-11-16 01:02:30",0.0002069979,0,4.092,105.9,14.04,134,7,"2024-11-16 01:02:30",2.1,"2024-11-16 01:55:30",2.427,106.6,20.35,121,4.7,"2024-11-16 01:00:30",0.5,"2024-11-16 01:39:00",0.035,0
"2024-11-16 03:00:00",35,40.33,"2024-11-16 02:10:30",12.77,0.046,"2024-11-16 02:10:30",0,"2024-11-16 02:00:30",945,22.64,23.25,"2024-11-16 02:02:30",21.88,"2024-11-16 03:00:00",69.93,71.23,"2024-11-16 02:59:30",68.31,"2024-11-16 02:03:00",34.58,35.09,"2024-11-16 02:00:30",34.11,"2024-11-16 02:57:00",36.69,36.95,"2024-11-16 02:00:30",36.41,"2024-11-16 03:00:00",36.68,36.9,"2024-11-16 02:04:00",36.49,"2024-11-16 02:54:00",37.09,37.1,"2024-11-16 02:00:30",37.02,"2024-11-16 02:59:30",35.88,35.97,"2024-11-16 02:48:30",35.84,"2024-11-16 02:00:30",35.39,35.45,"2024-11-16 02:36:30",35.38,"2024-11-16 02:00:30",1.19,1.2,"2024-11-16 02:01:00",1.18,"2024-11-16 03:00:00",3.876,3.892,"2024-11-16 02:02:30",3.856,"2024-11-16 02:52:30",4.419,4.429,"2024-11-16 02:05:00",4.411,"2024-11-16 02:58:00",6.247,6.256,"2024-11-16 02:09:00",6.241,"2024-11-16 02:58:30",16.06,16.08,"2024-11-16 02:41:00",16.05,"2024-11-16 02:49:00",33.46,33.48,"2024-11-16 02:48:00",33.44,"2024-11-16 02:06:00",0.0001751835,0,2.448,120.2,14.17,142,5.5,"2024-11-16 02:07:00",0.8,"2024-11-16 02:23:30",1.373,123.8,20.98,144,4,"2024-11-16 02:02:30",0.5,"2024-11-16 02:27:30",0.014,0
"2024-11-16 04:00:00",36,40.56,"2024-11-16 03:58:30",12.76,0.047,"2024-11-16 03:56:00",0,"2024-11-16 03:00:30",945,21.69,21.94,"2024-11-16 03:02:30",21.42,"2024-11-16 04:00:00",72.53,74.1,"2024-11-16 04:00:00",70.47,"2024-11-16 03:00:30",33.7,34.17,"2024-11-16 03:02:00",33.29,"2024-11-16 03:58:00",36.15,36.44,"2024-11-16 03:00:30",35.83,"2024-11-16 03:59:00",36.45,36.54,"2024-11-16 03:20:30",36.28,"2024-11-16 03:51:30",37,37.1,"2024-11-16 03:03:00",36.87,"2024-11-16 03:50:30",35.92,36.05,"2024-11-16 03:44:00",35.84,"2024-11-16 03:06:00",35.4,35.5,"2024-11-16 03:56:30",35.38,"2024-11-16 03:01:30",1.172,1.181,"2024-11-16 03:00:30",1.163,"2024-11-16 03:58:00",3.839,3.862,"2024-11-16 03:03:30",3.821,"2024-11-16 03:56:00",4.402,4.415,"2024-11-16 03:01:00",4.394,"2024-11-16 03:35:30",6.239,6.285,"2024-11-16 03:51:30",6.231,"2024-11-16 03:35:30",16.06,16.09,"2024-11-16 03:28:00",16.05,"2024-11-16 03:40:00",33.48,33.51,"2024-11-16 03:51:00",33.46,"2024-11-16 03:03:00",0.000197544,0,2.725,118.2,13.2,124,5.4,"2024-11-16 03:31:00",1.4,"2024-11-16 03:13:30",1.582,118,19.29,76,3.3,"2024-11-16 03:31:00",0.5,"2024-11-16 03:20:00",0.014,0
"2024-11-16 05:00:00",37,40.26,"2024-11-16 04:57:30",12.73,0.044,"2024-11-16 04:54:30",0,"2024-11-16 04:00:30",944,21.04,21.42,"2024-11-16 04:02:30",20.83,"2024-11-16 04:53:00",76.4,78.73,"2024-11-16 05:00:00",73.4,"2024-11-16 04:00:30",32.97,33.31,"2024-11-16 04:00:30",32.68,"2024-11-16 04:50:00",35.67,35.94,"2024-11-16 04:02:00",35.36,"2024-11-16 05:00:00",36.17,36.34,"2024-11-16 04:13:30",36.05,"2024-11-16 04:54:30",36.86,36.92,"2024-11-16 04:00:30",36.72,"2024-11-16 04:48:30",35.93,36.03,"2024-11-16 04:02:30",35.84,"2024-11-16 04:33:00",35.46,35.59,"2024-11-16 04:47:00",35.38,"2024-11-16 04:04:30",1.157,1.165,"2024-11-16 04:01:00",1.148,"2024-11-16 04:59:30",3.805,3.825,"2024-11-16 04:00:30",3.787,"2024-11-16 04:59:00",4.385,4.396,"2024-11-16 04:40:00",4.371,"2024-11-16 04:58:00",6.231,6.241,"2024-11-16 04:44:30",6.219,"2024-11-16 04:56:30",16.07,16.09,"2024-11-16 04:47:00",16.05,"2024-11-16 04:23:30",33.49,33.51,"2024-11-16 04:19:00",33.47,"2024-11-16 04:26:30",0.000143139,0,2.913,115.2,13.73,121,6.7,"2024-11-16 04:33:00",1,"2024-11-16 04:18:00",1.781,117.3,20.75,132,3.5,"2024-11-16 04:39:30",0.6,"2024-11-16 04:04:00",0.011,0
"2024-11-16 06:00:00",38,39.92,"2024-11-16 05:40:30",12.7,0.042,"2024-11-16 05:56:00",0,"2024-11-16 05:00:30",944,20.91,21.16,"2024-11-16 05:27:00",20.52,"2024-11-16 05:15:30",79.17,80.7,"2024-11-16 05:52:30",77.9,"2024-11-16 05:15:30",32.34,32.67,"2024-11-16 05:00:30",32.07,"2024-11-16 05:58:00",35.18,35.38,"2024-11-16 05:00:30",34.91,"2024-11-16 05:55:30",35.9,36.11,"2024-11-16 05:02:00",35.67,"2024-11-16 05:58:30",36.7,36.87,"2024-11-16 05:00:30",36.62,"2024-11-16 05:58:30",35.89,36,"2024-11-16 05:04:00",35.84,"2024-11-16 05:01:00",35.52,35.63,"2024-11-16 05:57:30",35.43,"2024-11-16 05:17:00",1.144,1.151,"2024-11-16 05:02:30",1.135,"2024-11-16 05:59:00",3.775,3.793,"2024-11-16 05:01:00",3.761,"2024-11-16 05:48:00",4.365,4.38,"2024-11-16 05:11:00",4.353,"2024-11-16 05:51:00",6.221,6.231,"2024-11-16 05:00:30",6.209,"2024-11-16 05:56:30",16.07,16.09,"2024-11-16 05:59:30",16.05,"2024-11-16 05:19:00",33.49,33.51,"2024-11-16 05:11:30",33.47,"2024-11-16 05:18:30",0.0001260045,0,2.722,100.8,17.26,85,5.5,"2024-11-16 05:23:00",0.9,"2024-11-16 05:36:30",1.492,105,20.71,119,3.5,"2024-11-16 05:20:30",0.3,"2024-11-16 05:38:30",0.006,0.012
"2024-11-16 07:00:00",39,39.81,"2024-11-16 06:11:00",12.65,0.041,"2024-11-16 06:46:00",0,"2024-11-16 06:00:30",945,19.75,20.91,"2024-11-16 06:00:30",19.13,"2024-11-16 06:59:00",82.9,86.9,"2024-11-16 06:59:30",78.99,"2024-11-16 06:03:30",31.76,32.12,"2024-11-16 06:00:30",31.47,"2024-11-16 07:00:00",34.71,34.91,"2024-11-16 06:00:30",34.49,"2024-11-16 06:46:00",35.61,35.76,"2024-11-16 06:04:00",35.45,"2024-11-16 06:58:30",36.56,36.69,"2024-11-16 06:00:30",36.44,"2024-11-16 06:43:00",35.86,35.92,"2024-11-16 06:05:00",35.84,"2024-11-16 06:05:30",35.55,35.63,"2024-11-16 06:32:00",35.45,"2024-11-16 06:02:00",1.132,1.142,"2024-11-16 06:05:30",1.123,"2024-11-16 06:58:00",3.745,3.779,"2024-11-16 06:02:30",3.73,"2024-11-16 06:58:00",4.343,4.359,"2024-11-16 06:00:30",4.33,"2024-11-16 06:54:30",6.204,6.216,"2024-11-16 06:14:00",6.194,"2024-11-16 06:57:00",16.06,16.07,"2024-11-16 06:01:30",16.05,"2024-11-16 06:33:00",33.49,33.51,"2024-11-16 06:10:30",33.48,"2024-11-16 06:07:30",4.563802e-05,0,1.611,144.4,23.18,110,3.3,"2024-11-16 06:00:30",0.7,"2024-11-16 06:50:00",0.776,161.4,34.5,94,2.1,"2024-11-16 06:01:30",0,"2024-11-16 06:41:30",-0.033,0.46
"2024-11-16 08:00:00",40,40.15,"2024-11-16 07:58:30",12.65,0.041,"2024-11-16 07:08:00",0,"2024-11-16 07:00:30",945,19.18,19.75,"2024-11-16 07:14:30",18.8,"2024-11-16 07:55:00",86.2,88.1,"2024-11-16 07:59:00",83.6,"2024-11-16 07:29:30",31.19,31.54,"2024-11-16 07:02:00",30.91,"2024-11-16 07:57:00",34.25,34.49,"2024-11-16 07:00:30",34.05,"2024-11-16 07:56:30",35.33,35.53,"2024-11-16 07:01:30",35.12,"2024-11-16 07:58:00",36.35,36.48,"2024-11-16 07:00:30",36.21,"2024-11-16 07:58:00",35.85,35.92,"2024-11-16 07:06:30",35.76,"2024-11-16 07:54:30",35.57,35.64,"2024-11-16 07:26:30",35.43,"2024-11-16 07:57:30",1.119,1.125,"2024-11-16 07:02:00",1.115,"2024-11-16 07:43:30",3.717,3.728,"2024-11-16 07:00:30",3.703,"2024-11-16 08:00:00",4.322,4.335,"2024-11-16 07:03:30",4.308,"2024-11-16 07:50:30",6.19,6.197,"2024-11-16 07:06:30",6.18,"2024-11-16 07:57:30",16.05,16.06,"2024-11-16 07:04:30",16.03,"2024-11-16 07:40:30",33.5,33.52,"2024-11-16 07:05:00",33.48,"2024-11-16 07:02:30",0.01375441,0,1.195,100.1,69.81,73,2.9,"2024-11-16 07:10:00",0,"2024-11-16 07:28:00",0.527,81.3,81,20,2.3,"2024-11-16 07:13:30",0,"2024-11-16 07:21:00",0.01,1.332
"2024-11-16 09:00:00",41,32.17,"2024-11-16 09:00:00",12.65,10.35,"2024-11-16 08:00:30",0,"2024-11-16 08:00:30",945,20.32,22.64,"2024-11-16 08:59:30",18.62,"2024-11-16 08:15:30",83.7,88.4,"2024-11-16 08:23:00",75.28,"2024-11-16 09:00:00",30.78,30.98,"2024-11-16 08:03:30",30.64,"2024-11-16 08:54:30",33.81,34.07,"2024-11-16 08:00:30",33.65,"2024-11-16 08:38:00",35.03,35.27,"2024-11-16 08:01:00",34.86,"2024-11-16 08:47:30",36.18,36.29,"2024-11-16 08:07:30",36.03,"2024-11-16 08:49:00",35.76,35.88,"2024-11-16 08:22:30",35.63,"2024-11-16 08:49:30",35.57,35.63,"2024-11-16 08:21:30",35.47,"2024-11-16 08:52:00",1.111,1.116,"2024-11-16 08:01:00",1.107,"2024-11-16 08:47:00",3.694,3.705,"2024-11-16 08:01:30",3.681,"2024-11-16 09:00:00",4.3,4.314,"2024-11-16 08:00:30",4.288,"2024-11-16 08:57:30",6.172,6.182,"2024-11-16 08:09:30",6.163,"2024-11-16 08:39:00",16.04,16.05,"2024-11-16 08:42:00",16.02,"2024-11-16 08:30:30",33.49,33.52,"2024-11-16 08:20:00",33.47,"2024-11-16 08:22:30",1.259444,0,1.755,78.57,30.9,75,5,"2024-11-16 08:43:30",0,"2024-11-16 08:18:00",0.938,81.7,44.99,107,3.6,"2024-11-16 08:51:30",0,"2024-11-16 08:04:00",0.22,2.163
"2024-11-16 10:00:00",42,27.18,"2024-11-16 10:00:00",12.7,12.82,"2024-11-16 09:18:30",0.03,"2024-11-16 09:15:30",946,24.05,25.3,"2024-11-16 09:54:30",22.54,"2024-11-16 09:02:00",69.88,76,"2024-11-16 09:04:30",64.41,"2024-11-16 09:57:00",30.79,30.98,"2024-11-16 09:52:30",30.66,"2024-11-16 09:08:30",33.47,33.65,"2024-11-16 09:00:30",33.23,"2024-11-16 09:59:30",34.76,34.97,"2024-11-16 09:01:00",34.51,"2024-11-16 09:58:00",35.98,36.07,"2024-11-16 09:00:30",35.8,"2024-11-16 09:54:30",35.65,35.74,"2024-11-16 09:03:00",35.63,"2024-11-16 09:06:00",35.54,35.63,"2024-11-16 09:57:30",35.42,"2024-11-16 09:53:30",1.113,1.12,"2024-11-16 09:53:30",1.108,"2024-11-16 09:05:30",3.676,3.685,"2024-11-16 09:13:30",3.668,"2024-11-16 09:49:30",4.279,4.292,"2024-11-16 09:15:00",4.27,"2024-11-16 09:43:30",6.156,6.165,"2024-11-16 09:00:30",6.148,"2024-11-16 09:55:00",16.02,16.04,"2024-11-16 09:00:30",16.01,"2024-11-16 09:44:30",33.49,33.52,"2024-11-16 09:30:30",33.48,"2024-11-16 09:14:00",2.032091,0,3.775,101.6,19.21,85,8.2,"2024-11-16 09:59:30",1.1,"2024-11-16 09:34:00",2.243,101.1,25.05,125,5,"2024-11-16 09:56:00",0.4,"2024-11-16 09:23:30",0.396,2.839
"2024-11-16 11:00:00",43,26.54,"2024-11-16 10:26:00",12.84,12.95,"2024-11-16 10:00:30",0.088,"2024-11-16 10:02:30",946,25.9,26.94,"2024-11-16 11:00:00",24.92,"2024-11-16 10:00:30",61.63,64.99,"2024-11-16 10:06:30",59.12,"2024-11-16 11:00:00",31.48,32.15,"2024-11-16 10:59:00",30.91,"2024-11-16 10:00:30",33.22,33.34,"2024-11-16 10:01:30",33.08,"2024-11-16 10:57:30",34.48,34.58,"2024-11-16 10:05:00",34.28,"2024-11-16 10:55:30",35.78,35.88,"2024-11-16 10:15:00",35.59,"2024-11-16 10:59:30",35.64,35.75,"2024-11-16 10:37:00",35.55,"2024-11-16 10:57:00",35.47,35.59,"2024-11-16 10:27:00",35.38,"2024-11-16 10:07:30",1.128,1.141,"2024-11-16 10:56:30",1.118,"2024-11-16 10:01:00",3.667,3.676,"2024-11-16 10:47:00",3.662,"2024-11-16 10:32:00",4.26,4.276,"2024-11-16 10:03:00",4.247,"2024-11-16 10:44:00",6.14,6.182,"2024-11-16 10:50:30",6.129,"2024-11-16 10:52:00",16,16.02,"2024-11-16 10:00:30",15.99,"2024-11-16 10:24:30",33.49,33.51,"2024-11-16 10:19:30",33.46,"2024-11-16 10:07:30",3.604098,0,5.033,102.8,19.66,122,10.6,"2024-11-16 10:34:00",1.5,"2024-11-16 10:45:00",3,104.9,24.14,128,5.4,"2024-11-16 10:06:00",0.9,"2024-11-16 10:06:30",0.691,3.308
"2024-11-16 12:00:00",44,26.67,"2024-11-16 11:15:30",13.4,18.48,"2024-11-16 11:11:00",0.241,"2024-11-16 11:52:00",946,27.57,28.59,"2024-11-16 11:50:30",26.68,"2024-11-16 11:21:30",55.7,59.52,"2024-11-16 11:18:00",51.5,"2024-11-16 11:51:30",33.02,34.04,"2024-11-16 11:59:30",32.1,"2024-11-16 11:02:30",33.19,33.31,"2024-11-16 11:52:30",33.02,"2024-11-16 11:14:30",34.24,34.38,"2024-11-16 11:02:00",34.08,"2024-11-16 11:51:30",35.56,35.7,"2024-11-16 11:04:00",35.41,"2024-11-16 12:00:00",35.51,35.68,"2024-11-16 11:06:00",35.42,"2024-11-16 11:27:00",35.42,35.56,"2024-11-16 11:21:00",35.38,"2024-11-16 11:00:30",1.161,1.183,"2024-11-16 11:56:30",1.14,"2024-11-16 11:01:00",3.674,3.697,"2024-11-16 11:51:30",3.662,"2024-11-16 11:04:30",4.245,4.268,"2024-11-16 11:04:30",4.233,"2024-11-16 11:59:30",6.125,6.151,"2024-11-16 11:15:30",6.114,"2024-11-16 12:00:00",16,16.04,"2024-11-16 11:59:30",15.98,"2024-11-16 11:30:00",33.48,33.51,"2024-11-16 11:00:30",33.46,"2024-11-16 11:14:30",8.35068,0,5.053,97.8,18.65,63,8.4,"2024-11-16 11:39:30",1.9,"2024-11-16 11:29:00",2.992,98.1,26.76,71,6.3,"2024-11-16 11:14:00",0.5,"2024-11-16 11:43:30",1.574,3.517
"2024-11-16 13:00:00",45,26.36,"2024-11-16 12:34:30",13.38,17.89,"2024-11-16 12:43:30",0.206,"2024-11-16 12:30:30",946,29.45,30.42,"2024-11-16 12:55:00",28,"2024-11-16 12:04:00",49.05,53.54,"2024-11-16 12:00:30",44.54,"2024-11-16 12:55:00",35.27,36.66,"2024-11-16 13:00:00",34.09,"2024-11-16 12:00:30",33.47,33.67,"2024-11-16 12:54:00",33.23,"2024-11-16 12:00:30",34.12,34.17,"2024-11-16 12:10:00",33.96,"2024-11-16 12:55:30",35.42,35.49,"2024-11-16 12:05:00",35.3,"2024-11-16 13:00:00",35.43,35.52,"2024-11-16 12:00:30",35.37,"2024-11-16 12:51:30",35.38,35.43,"2024-11-16 12:02:00",35.38,"2024-11-16 12:00:30",1.204,1.231,"2024-11-16 12:59:00",1.178,"2024-11-16 12:00:30",3.699,3.711,"2024-11-16 12:57:30",3.689,"2024-11-16 12:02:00",4.233,4.247,"2024-11-16 12:31:30",4.225,"2024-11-16 12:36:30",6.107,6.126,"2024-11-16 12:20:30",6.095,"2024-11-16 12:46:00",15.99,16.04,"2024-11-16 12:00:30",15.97,"2024-11-16 12:20:00",33.46,33.48,"2024-11-16 12:03:00",33.45,"2024-11-16 12:07:30",13.55073,0,4.945,121.1,22.09,141,10.5,"2024-11-16 12:16:30",1.2,"2024-11-16 12:44:00",3.27,122.9,27.56,166,7,"2024-11-16 12:23:00",0.8,"2024-11-16 12:06:30",2.61,3.455
"2024-11-16 14:00:00",46,26.64,"2024-11-16 13:00:30",13.38,17.68,"2024-11-16 13:31:00",0.223,"2024-11-16 13:45:30",945,31.06,32.4,"2024-11-16 13:45:30",29.97,"2024-11-16 13:13:00",41.97,45.13,"2024-11-16 13:13:00",37.57,"2024-11-16 13:46:30",38.23,39.65,"2024-11-16 13:59:30",36.77,"2024-11-16 13:01:30",34.13,34.57,"2024-11-16 13:59:30",33.65,"2024-11-16 13:01:00",34.09,34.17,"2024-11-16 13:15:30",33.96,"2024-11-16 13:07:00",35.26,35.34,"2024-11-16 13:01:30",35.17,"2024-11-16 14:00:00",35.3,35.42,"2024-11-16 13:00:30",35.21,"2024-11-16 13:38:00",35.38,35.41,"2024-11-16 13:38:00",35.38,"2024-11-16 13:00:30",1.261,1.292,"2024-11-16 13:59:30",1.229,"2024-11-16 13:00:30",3.733,3.757,"2024-11-16 13:57:30",3.709,"2024-11-16 13:05:30",4.236,4.245,"2024-11-16 13:11:00",4.221,"2024-11-16 13:32:00",6.1,6.129,"2024-11-16 13:21:30",6.085,"2024-11-16 13:49:30",15.98,16,"2024-11-16 14:00:00",15.96,"2024-11-16 13:04:00",33.44,33.46,"2024-11-16 13:01:00",33.42,"2024-11-16 13:44:30",17.88579,0,4.263,110.1,32.19,175,9.8,"2024-11-16 13:33:30",0,"2024-11-16 13:42:30",2.611,113.2,34.49,149,7,"2024-11-16 13:03:30",0,"2024-11-16 13:09:00",3.573,3.132
"2024-11-16 15:00:00",47,27.54,"2024-11-16 14:07:30",13.39,19.23,"2024-11-16 14:02:00",0.21,"2024-11-16 14:45:30",944,32.48,33.96,"2024-11-16 14:59:30",31.68,"2024-11-16 14:08:00",36.06,39.45,"2024-11-16 14:01:30",31.7,"2024-11-16 15:00:00",41.22,42.78,"2024-11-16 15:00:00",39.69,"2024-11-16 14:01:30",35.16,35.75,"2024-11-16 14:55:30",34.57,"2024-11-16 14:01:30",34.18,34.38,"2024-11-16 14:59:30",34.08,"2024-11-16 14:10:00",35.21,35.3,"2024-11-16 14:01:30",35.1,"2024-11-16 14:42:30",35.22,35.29,"2024-11-16 14:09:00",35.18,"2024-11-16 14:55:00",35.38,35.45,"2024-11-16 14:04:00",35.35,"2024-11-16 14:41:30",1.321,1.348,"2024-11-16 14:59:00",1.291,"2024-11-16 14:00:30",3.787,3.819,"2024-11-16 15:00:00",3.755,"2024-11-16 14:03:30",4.244,4.251,"2024-11-16 14:30:30",4.227,"2024-11-16 14:05:30",6.089,6.1,"2024-11-16 14:28:00",6.083,"2024-11-16 14:05:30",15.95,15.99,"2024-11-16 14:00:30",15.94,"2024-11-16 14:32:00",33.41,33.43,"2024-11-16 14:01:00",33.39,"2024-11-16 14:49:00",21.9011,0,4.063,103.4,34.63,120,9.7,"2024-11-16 14:22:30",0,"2024-11-16 14:49:00",2.711,103.4,43.49,139,5.5,"2024-11-16 14:22:30",0.3,"2024-11-16 14:55:00",4.477,2.565
"2024-11-16 16:00:00",48,29.03,"2024-11-16 15:41:30",13.35,16.59,"2024-11-16 15:37:00",0.176,"2024-11-16 15:45:30",943,33.64,34.23,"2024-11-16 15:19:00",32.85,"2024-11-16 15:41:00",32.35,35.29,"2024-11-16 15:41:30",30.94,"2024-11-16 15:22:30",44.02,45.09,"2024-11-16 15:59:30",42.78,"2024-11-16 15:02:00",36.37,36.97,"2024-11-16 15:55:00",35.73,"2024-11-16 15:00:30",34.46,34.7,"2024-11-16 15:59:30",34.24,"2024-11-16 15:09:00",35.22,35.29,"2024-11-16 15:51:00",35.09,"2024-11-16 15:04:30",35.19,35.29,"2024-11-16 15:00:30",35.08,"2024-11-16 15:56:00",35.34,35.4,"2024-11-16 15:00:30",35.22,"2024-11-16 15:50:30",1.369,1.385,"2024-11-16 15:58:00",1.346,"2024-11-16 15:00:30",3.852,3.894,"2024-11-16 15:59:30",3.819,"2024-11-16 15:00:30",4.261,4.274,"2024-11-16 15:41:30",4.247,"2024-11-16 15:02:30",6.091,6.107,"2024-11-16 15:21:00",6.085,"2024-11-16 15:02:00",15.95,15.97,"2024-11-16 15:04:30",15.93,"2024-11-16 15:19:30",33.39,33.41,"2024-11-16 15:29:00",33.37,"2024-11-16 15:50:30",17.65597,0,3.563,126.6,45.7,97,8.7,"2024-11-16 15:23:30",0.4,"2024-11-16 15:35:00",2.362,128.3,47.26,118,6.5,"2024-11-16 15:23:30",0.3,"2024-11-16 15:51:00",3.733,1.799
"2024-11-16 17:00:00",49,27.75,"2024-11-16 16:43:30",13.29,18.07,"2024-11-16 16:13:30",0.133,"2024-11-16 16:24:30",942,34.54,36.39,"2024-11-16 16:58:00",33.2,"2024-11-16 16:00:30",31,33.87,"2024-11-16 16:45:30",26.75,"2024-11-16 16:59:00",45.56,46.08,"2024-11-16 16:58:00",45.07,"2024-11-16 16:01:30",37.63,38.17,"2024-11-16 16:59:30",36.96,"2024-11-16 16:01:00",34.91,35.18,"2024-11-16 16:55:00",34.64,"2024-11-16 16:06:30",35.31,35.51,"2024-11-16 16:59:30",35.19,"2024-11-16 16:01:30",35.1,35.2,"2024-11-16 16:43:30",35,"2024-11-16 16:19:00",35.23,35.36,"2024-11-16 16:06:00",35.17,"2024-11-16 16:20:00",1.391,1.398,"2024-11-16 16:53:30",1.383,"2024-11-16 16:03:30",3.924,3.959,"2024-11-16 16:58:30",3.888,"2024-11-16 16:01:30",4.282,4.298,"2024-11-16 16:59:30",4.263,"2024-11-16 16:00:30",6.1,6.124,"2024-11-16 16:13:00",6.092,"2024-11-16 16:02:00",15.94,15.97,"2024-11-16 16:05:00",15.91,"2024-11-16 16:40:30",33.38,33.42,"2024-11-16 16:03:30",33.37,"2024-11-16 16:46:30",18.68312,0,3.414,105.9,46.77,120,9.2,"2024-11-16 16:43:00",0,"2024-11-16 16:13:30",2.291,105.8,48.52,126,5.4,"2024-11-16 16:40:00",0.5,"2024-11-16 16:53:00",4.003,0.917
"2024-11-16 18:00:00",50,27.51,"2024-11-16 17:31:00",13.26,16.78,"2024-11-16 17:51:30",0.109,"2024-11-16 17:30:30",942,34.57,35.89,"2024-11-16 17:00:30",33.45,"2024-11-16 17:51:30",29.99,31.71,"2024-11-16 17:40:00",27.59,"2024-11-16 17:24:00",46.33,46.5,"2024-11-16 17:50:00",46.02,"2024-11-16 17:10:00",38.73,39.2,"2024-11-16 17:59:00",38.2,"2024-11-16 17:00:30",35.42,35.74,"2024-11-16 17:59:00",35.09,"2024-11-16 17:00:30",35.49,35.68,"2024-11-16 18:00:00",35.39,"2024-11-16 17:21:30",35.1,35.21,"2024-11-16 17:35:30",35,"2024-11-16 17:01:30",35.18,35.24,"2024-11-16 17:05:30",35.17,"2024-11-16 17:00:30",1.401,1.406,"2024-11-16 17:36:30",1.395,"2024-11-16 17:01:00",3.983,4.01,"2024-11-16 17:59:00",3.955,"2024-11-16 17:01:00",4.314,4.339,"2024-11-16 17:47:00",4.294,"2024-11-16 17:03:00",6.117,6.134,"2024-11-16 17:36:00",6.1,"2024-11-16 17:01:00",15.93,15.94,"2024-11-16 17:10:00",15.91,"2024-11-16 17:12:00",33.37,33.39,"2024-11-16 17:02:00",33.35,"2024-11-16 17:59:00",12.33579,0,3.58,98.8,30.56,58,9.1,"2024-11-16 17:01:30",0.4,"2024-11-16 17:14:00",2.218,99.4,37.52,52,5.8,"2024-11-16 17:01:30",0.3,"2024-11-16 17:15:30",2.68,0.136
"2024-11-16 19:00:00",51,29.57,"2024-11-16 18:21:00",13.29,13.41,"2024-11-16 18:31:00",0.134,"2024-11-16 18:15:30",942,34.08,35.22,"2024-11-16 18:11:00",33.26,"2024-11-16 18:32:00",29.41,31.92,"2024-11-16 18:02:30",27.46,"2024-11-16 18:08:00",45.94,46.5,"2024-11-16 18:01:00",45.22,"2024-11-16 18:59:00",39.55,39.8,"2024-11-16 18:47:30",39.15,"2024-11-16 18:02:00",35.96,36.3,"2024-11-16 19:00:00",35.67,"2024-11-16 18:02:30",35.76,35.91,"2024-11-16 18:58:30",35.61,"2024-11-16 18:01:00",35.17,35.29,"2024-11-16 18:55:30",35.08,"2024-11-16 18:26:00",35.18,35.24,"2024-11-16 18:10:30",35.17,"2024-11-16 18:00:30",1.39,1.398,"2024-11-16 18:02:00",1.378,"2024-11-16 19:00:00",4.029,4.047,"2024-11-16 18:59:30",4.01,"2024-11-16 18:00:30",4.351,4.371,"2024-11-16 18:54:30",4.33,"2024-11-16 18:00:30",6.137,6.148,"2024-11-16 18:47:00",6.124,"2024-11-16 18:02:30",15.96,16,"2024-11-16 18:58:30",15.92,"2024-11-16 18:06:30",33.35,33.37,"2024-11-16 18:00:30",33.34,"2024-11-16 18:35:00",6.682122,0,3.489,117,34.5,118,8.3,"2024-11-16 18:17:00",0.4,"2024-11-16 18:49:30",2.113,115.9,38.73,121,5.3,"2024-11-16 18:17:00",0,"2024-11-16 18:49:30",0.701,0
"2024-11-16 20:00:00",52,31.86,"2024-11-16 19:41:30",13.09,13.21,"2024-11-16 20:00:00",0.044,"2024-11-16 19:56:30",942,33.77,34.62,"2024-11-16 19:09:00",32.79,"2024-11-16 19:59:30",30.55,32.81,"2024-11-16 19:38:00",28.24,"2024-11-16 19:04:30",44.48,45.27,"2024-11-16 19:01:00",43.63,"2024-11-16 19:58:30",39.93,40.01,"2024-11-16 19:36:30",39.73,"2024-11-16 19:08:30",36.47,36.71,"2024-11-16 19:57:00",36.21,"2024-11-16 19:02:30",36.09,36.28,"2024-11-16 19:49:00",35.84,"2024-11-16 19:01:00",35.24,35.33,"2024-11-16 19:50:30",35.17,"2024-11-16 19:11:00",35.17,35.22,"2024-11-16 19:06:30",35.14,"2024-11-16 19:01:30",1.367,1.379,"2024-11-16 19:00:30",1.354,"2024-11-16 19:59:30",4.051,4.057,"2024-11-16 19:46:30",4.042,"2024-11-16 19:13:30",4.385,4.4,"2024-11-16 19:59:30",4.365,"2024-11-16 19:01:00",6.162,6.175,"2024-11-16 19:52:30",6.146,"2024-11-16 19:00:30",15.94,15.99,"2024-11-16 19:00:30",15.93,"2024-11-16 19:02:30",33.35,33.35,"2024-11-16 19:00:30",33.34,"2024-11-16 19:06:30",3.87662,0,3.833,132.1,24.35,188,7.1,"2024-11-16 19:47:30",1.3,"2024-11-16 19:09:00",2.428,134.5,33,216,5.4,"2024-11-16 19:13:00",0.4,"2024-11-16 19:08:00",0.45,0
"2024-11-16 21:00:00",53,33.06,"2024-11-16 20:00:30",12.92,0.574,"2024-11-16 21:00:00",0,"2024-11-16 20:20:00",943,31.65,32.8,"2024-11-16 20:00:30",30.74,"2024-11-16 20:59:30",35.45,38.14,"2024-11-16 20:56:30",32.23,"2024-11-16 20:00:30",42.7,43.63,"2024-11-16 20:00:30",41.78,"2024-11-16 21:00:00",39.88,40.01,"2024-11-16 20:05:30",39.75,"2024-11-16 20:52:00",36.86,37.03,"2024-11-16 20:58:30",36.69,"2024-11-16 20:00:30",36.38,36.58,"2024-11-16 20:58:30",36.23,"2024-11-16 20:02:00",35.3,35.44,"2024-11-16 20:50:30",35.21,"2024-11-16 20:01:00",35.17,35.22,"2024-11-16 20:01:30",35.17,"2024-11-16 20:00:30",1.335,1.352,"2024-11-16 20:00:30",1.317,"2024-11-16 20:55:30",4.051,4.088,"2024-11-16 20:09:30",4.042,"2024-11-16 20:59:30",4.412,4.429,"2024-11-16 20:58:00",4.4,"2024-11-16 20:00:30",6.188,6.202,"2024-11-16 20:56:00",6.172,"2024-11-16 20:00:30",15.97,16.01,"2024-11-16 20:53:00",15.95,"2024-11-16 20:02:00",33.35,33.36,"2024-11-16 20:38:00",33.34,"2024-11-16 20:01:00",0.1983149,0,4.795,120.8,17.67,125,9.1,"2024-11-16 20:58:00",2.4,"2024-11-16 20:34:00",2.868,123.7,22.67,110,6.3,"2024-11-16 20:58:30",0.4,"2024-11-16 20:51:00",0.144,0
"2024-11-16 22:00:00",54,37.42,"2024-11-16 21:00:30",12.9,0.053,"2024-11-16 22:00:00",0,"2024-11-16 21:00:30",944,29.83,30.69,"2024-11-16 21:00:30",28.84,"2024-11-16 21:59:30",41.65,46.42,"2024-11-16 22:00:00",38.34,"2024-11-16 21:06:00",40.92,41.78,"2024-11-16 21:00:30",40.13,"2024-11-16 21:57:00",39.57,39.8,"2024-11-16 21:00:30",39.35,"2024-11-16 21:51:30",37.11,37.26,"2024-11-16 21:59:00",36.98,"2024-11-16 21:01:30",36.67,36.84,"2024-11-16 21:59:30",36.51,"2024-11-16 21:00:30",35.43,35.52,"2024-11-16 21:19:30",35.34,"2024-11-16 21:01:30",35.18,35.26,"2024-11-16 21:58:30",35.16,"2024-11-16 21:05:30",1.301,1.317,"2024-11-16 21:03:00",1.287,"2024-11-16 21:53:30",4.034,4.047,"2024-11-16 21:05:00",4.018,"2024-11-16 22:00:00",4.431,4.442,"2024-11-16 21:58:00",4.421,"2024-11-16 21:03:00",6.211,6.226,"2024-11-16 21:57:30",6.197,"2024-11-16 21:07:30",15.99,16.03,"2024-11-16 21:35:00",15.96,"2024-11-16 21:04:00",33.36,33.37,"2024-11-16 21:25:00",33.35,"2024-11-16 21:03:00",0.0001797676,0,5.076,116.6,12.82,125,8.9,"2024-11-16 21:07:00",2.5,"2024-11-16 21:08:30",3.096,116.1,18.44,113,5.8,"2024-11-16 21:31:30",1.3,"2024-11-16 21:08:30",0.115,0
"2024-11-16 23:00:00",55,38.79,"2024-11-16 22:00:30",12.87,0.045,"2024-11-16 23:00:00",0,"2024-11-16 22:00:30",945,27.85,28.85,"2024-11-16 22:00:30",26.55,"2024-11-16 23:00:00",52.6,61.48,"2024-11-16 23:00:00",46.76,"2024-11-16 22:00:30",39.38,40.13,"2024-11-16 22:00:30",38.75,"2024-11-16 22:53:30",39.12,39.38,"2024-11-16 22:00:30",38.8,"2024-11-16 22:59:30",37.27,37.31,"2024-11-16 22:05:30",37.16,"2024-11-16 22:00:30",36.88,37.04,"2024-11-16 22:59:30",36.72,"2024-11-16 22:03:30",35.58,35.67,"2024-11-16 22:41:00",35.42,"2024-11-16 22:05:00",35.2,35.34,"2024-11-16 22:58:00",35.17,"2024-11-16 22:01:30",1.274,1.287,"2024-11-16 22:01:00",1.26,"2024-11-16 23:00:00",4.007,4.022,"2024-11-16 22:01:30",3.989,"2024-11-16 22:59:30",4.438,4.442,"2024-11-16 22:01:00",4.433,"2024-11-16 22:02:00",6.229,6.238,"2024-11-16 22:33:00",6.216,"2024-11-16 22:03:00",15.99,16.05,"2024-11-16 22:21:00",15.98,"2024-11-16 22:08:00",33.37,33.39,"2024-11-16 22:51:30",33.35,"2024-11-16 22:02:00",0.0001720985,0,6.17,109.4,12.02,99,11.5,"2024-11-16 22:53:30",2,"2024-11-16 22:19:00",3.603,107.4,17.69,107,8,"2024-11-16 22:54:00",1.2,"2024-11-16 22:15:00",0.098,0
"2024-11-17 00:00:00",56,39.76,"2024-11-16 23:01:00",12.84,0.043,"2024-11-16 23:49:00",0,"2024-11-16 23:00:30",946,25.77,26.56,"2024-11-16 23:00:30",25.1,"2024-11-17 00:00:00",65.36,68.45,"2024-11-17 00:00:00",61.34,"2024-11-16 23:02:00",38.09,38.77,"2024-11-16 23:00:30",37.51,"2024-11-16 23:54:00",38.55,38.88,"2024-11-16 23:00:30",38.31,"2024-11-17 00:00:00",37.26,37.33,"2024-11-16 23:14:30",37.11,"2024-11-16 23:59:30",37.07,37.1,"2024-11-16 23:03:30",36.95,"2024-11-16 23:01:00",35.64,35.76,"2024-11-16 23:59:00",35.63,"2024-11-16 23:00:30",35.28,35.38,"2024-11-16 23:33:30",35.17,"2024-11-16 23:01:30",1.25,1.262,"2024-11-16 23:03:30",1.238,"2024-11-17 00:00:00",3.977,3.993,"2024-11-16 23:00:30",3.959,"2024-11-16 23:58:30",4.438,4.444,"2024-11-16 23:10:00",4.433,"2024-11-16 23:36:00",6.239,6.256,"2024-11-16 23:56:00",6.229,"2024-11-16 23:02:00",16.03,16.05,"2024-11-16 23:21:00",16,"2024-11-16 23:00:30",33.38,33.4,"2024-11-16 23:58:30",33.35,"2024-11-16 23:37:30",0.000187176,0,5.253,111.2,13.53,101,8.9,"2024-11-16 23:01:00",1.5,"2024-11-16 23:52:00",3.172,113.2,18,113,6.1,"2024-11-16 23:03:00",1,"2024-11-16 23:55:00",0.056,0
"2024-11-17 01:00:00",57,40.67,"2024-11-17 00:02:00",12.82,0.043,"2024-11-17 00:34:30",0,"2024-11-17 00:00:30",946,24.48,25.12,"2024-11-17 00:02:30",23.92,"2024-11-17 00:59:00",70.46,72.51,"2024-11-17 00:55:30",67.73,"2024-11-17 00:01:30",36.96,37.57,"2024-11-17 00:01:00",36.37,"2024-11-17 00:58:30",37.98,38.33,"2024-11-17 00:00:30",37.7,"2024-11-17 00:49:30",37.12,37.25,"2024-11-17 00:03:00",37.08,"2024-11-17 00:42:30",37.09,37.15,"2024-11-17 00:57:00",37.05,"2024-11-17 00:21:30",35.79,35.88,"2024-11-17 00:30:30",35.63,"2024-11-17 00:02:30",35.37,35.43,"2024-11-17 00:22:00",35.24,"2024-11-17 00:01:00",1.23,1.241,"2024-11-17 00:03:00",1.221,"2024-11-17 00:55:00",3.946,3.963,"2024-11-17 00:03:30",3.931,"2024-11-17 00:57:00",4.436,4.444,"2024-11-17 00:05:30",4.427,"2024-11-17 00:53:30",6.247,6.253,"2024-11-17 00:59:30",6.241,"2024-11-17 00:24:00",16.04,16.06,"2024-11-17 00:25:00",16.02,"2024-11-17 00:01:00",33.39,33.42,"2024-11-17 00:22:30",33.37,"2024-11-17 00:02:00",0.0001875767,0,4.259,121.1,13.5,122,7.8,"2024-11-17 00:03:00",1.7,"2024-11-17 00:17:00",2.63,121.7,19.33,76,5.9,"2024-11-17 00:27:00",0.8,"2024-11-17 00:36:30",0.035,0
"2024-11-17 02:00:00",58,40.92,"2024-11-17 02:00:00",12.8,0.043,"2024-11-17 01:01:00",0,"2024-11-17 01:00:30",946,23.54,23.97,"2024-11-17 01:02:30",23.2,"2024-11-17 01:58:00",73.68,74.83,"2024-11-17 01:51:00",71.77,"2024-11-17 01:03:00",35.93,36.37,"2024-11-17 01:01:00",35.5,"2024-11-17 02:00:00",37.43,37.72,"2024-11-17 01:01:30",37.1,"2024-11-17 01:59:30",36.97,37.14,"2024-11-17 01:08:30",36.9,"2024-11-17 01:26:30",37.1,37.16,"2024-11-17 01:29:30",37.03,"2024-11-17 01:18:00",35.85,35.92,"2024-11-17 01:54:00",35.82,"2024-11-17 01:01:30",35.39,35.43,"2024-11-17 01:26:00",35.38,"2024-11-17 01:00:30",1.212,1.221,"2024-11-17 01:01:00",1.202,"2024-11-17 01:58:00",3.913,3.931,"2024-11-17 01:00:30",3.894,"2024-11-17 01:56:30",4.425,4.431,"2024-11-17 01:07:30",4.417,"2024-11-17 01:56:30",6.249,6.253,"2024-11-17 01:05:00",6.243,"2024-11-17 01:26:00",16.04,16.06,"2024-11-17 01:46:30",16.02,"2024-11-17 01:03:30",33.41,33.42,"2024-11-17 01:46:00",33.38,"2024-11-17 01:00:30",0.0002101162,0,3.945,113.2,13.66,116,6.4,"2024-11-17 01:55:00",1.2,"2024-11-17 01:29:00",2.306,113.2,23.31,119,4.5,"2024-11-17 01:30:30",0.3,"2024-11-17 01:59:30",0.026,0
"2024-11-17 03:00:00",59,40.77,"2024-11-17 02:46:30",12.78,0.043,"2024-11-17 02:31:00",0,"2024-11-17 02:00:30",945,22.85,23.21,"2024-11-17 02:00:30",22.54,"2024-11-17 02:59:00",75.23,76.07,"2024-11-17 02:21:00",74.17,"2024-11-17 02:02:30",35.02,35.53,"2024-11-17 02:01:00",34.55,"2024-11-17 02:59:30",36.88,37.12,"2024-11-17 02:11:00",36.62,"2024-11-17 02:58:30",36.8,36.96,"2024-11-17 02:04:30",36.69,"2024-11-17 02:37:30",37.08,37.12,"2024-11-17 02:00:30",37.03,"2024-11-17 02:09:30",35.9,36,"2024-11-17 02:32:30",35.84,"2024-11-17 02:01:30",35.39,35.41,"2024-11-17 02:00:30",35.38,"2024-11-17 02:01:30",1.197,1.208,"2024-11-17 02:07:30",1.189,"2024-11-17 02:55:00",3.882,3.902,"2024-11-17 02:02:00",3.862,"2024-11-17 02:58:30",4.411,4.421,"2024-11-17 02:02:30",4.402,"2024-11-17 02:54:30",6.245,6.283,"2024-11-17 02:01:30",6.238,"2024-11-17 02:54:00",16.05,16.08,"2024-11-17 02:03:30",16.04,"2024-11-17 02:21:00",33.43,33.45,"2024-11-17 02:51:30",33.41,"2024-11-17 02:02:30",0.0001784857,0,4.009,110.1,13.02,96,6.6,"2024-11-17 02:04:30",1.6,"2024-11-17 02:12:00",2.386,110.9,15.92,97,4.6,"2024-11-17 02:09:30",0.7,"2024-11-17 02:48:00",0.023,0
"2024-11-17 04:00:00",60,40.56,"2024-11-17 04:00:00",12.77,0.043,"2024-11-17 03:13:30",0,"2024-11-17 03:00:30",945,22.26,22.56,"2024-11-17 03:08:30",22.01,"2024-11-17 03:59:00",75.83,77.35,"2024-11-17 03:53:30",74.5,"2024-11-17 03:04:00",34.19,34.63,"2024-11-17 03:00:30",33.86,"2024-11-17 03:58:00",36.36,36.69,"2024-11-17 03:01:00",36.06,"2024-11-17 03:58:30",36.55,36.73,"2024-11-17 03:01:30",36.48,"2024-11-17 03:51:30",37.08,37.1,"2024-11-17 03:03:00",36.97,"2024-11-17 03:54:30",35.96,36.05,"2024-11-17 03:39:30",35.87,"2024-11-17 03:16:00",35.41,35.53,"2024-11-17 03:45:30",35.38,"2024-11-17 03:00:30",1.182,1.19,"2024-11-17 03:01:00",1.173,"2024-11-17 03:59:30",3.85,3.868,"2024-11-17 03:04:00",3.832,"2024-11-17 03:46:00",4.396,4.406,"2024-11-17 03:17:00",4.382,"2024-11-17 03:59:00",6.234,6.241,"2024-11-17 03:02:00",6.226,"2024-11-17 03:52:00",16.06,16.07,"2024-11-17 03:43:30",16.04,"2024-11-17 03:25:30",33.45,33.47,"2024-11-17 03:52:30",33.44,"2024-11-17 03:00:30",0.0001431357,0,4.184,109.9,11.5,100,7,"2024-11-17 03:03:00",1.9,"2024-11-17 03:28:00",2.315,109.8,19.05,94,5.7,"2024-11-17 03:45:00",0.7,"2024-11-17 03:48:30",0.023,0
"2024-11-17 05:00:00",61,40.35,"2024-11-17 05:00:00",12.75,0.043,"2024-11-17 04:46:30",0,"2024-11-17 04:00:30",945,21.9,22.07,"2024-11-17 04:36:00",21.44,"2024-11-17 04:15:30",77.4,79.06,"2024-11-17 05:00:00",76.2,"2024-11-17 04:34:00",33.45,33.86,"2024-11-17 04:00:30",33.09,"2024-11-17 04:57:30",35.89,36.15,"2024-11-17 04:05:00",35.66,"2024-11-17 04:59:00",36.3,36.53,"2024-11-17 04:06:30",36.08,"2024-11-17 04:56:00",36.92,37.05,"2024-11-17 04:01:30",36.85,"2024-11-17 04:31:30",35.99,36.07,"2024-11-17 04:29:00",35.89,"2024-11-17 04:40:30",35.49,35.58,"2024-11-17 04:53:00",35.38,"2024-11-17 04:21:30",1.168,1.175,"2024-11-17 04:01:30",1.161,"2024-11-17 04:48:00",3.817,3.834,"2024-11-17 04:02:30",3.799,"2024-11-17 04:57:00",4.378,4.388,"2024-11-17 04:06:00",4.369,"2024-11-17 04:54:00",6.228,6.236,"2024-11-17 04:07:30",6.219,"2024-11-17 04:56:00",16.05,16.07,"2024-11-17 04:09:00",16.04,"2024-11-17 04:16:00",33.46,33.48,"2024-11-17 04:40:00",33.43,"2024-11-17 04:24:00",0.0001203127,0,3.333,93.6,16.93,71,7.2,"2024-11-17 04:33:00",0,"2024-11-17 04:42:30",1.813,98.4,21.89,77,4.4,"2024-11-17 04:16:30",0.4,"2024-11-17 04:42:30",0.014,0
"2024-11-17 06:00:00",62,40.3,"2024-11-17 05:26:30",12.73,0.042,"2024-11-17 05:57:00",0,"2024-11-17 05:00:30",945,21.25,21.76,"2024-11-17 05:14:30",20.73,"2024-11-17 06:00:00",79.61,81.9,"2024-11-17 05:50:00",77.56,"2024-11-17 05:17:00",32.79,33.15,"2024-11-17 05:01:00",32.47,"2024-11-17 06:00:00",35.41,35.73,"2024-11-17 05:01:30",35.08,"2024-11-17 06:00:00",36.02,36.15,"2024-11-17 05:18:00",35.87,"2024-11-17 05:44:00",36.8,36.89,"2024-11-17 05:01:30",36.64,"2024-11-17 05:56:30",35.97,36.07,"2024-11-17 05:10:30",35.87,"2024-11-17 05:24:30",35.55,35.63,"2024-11-17 05:39:00",35.43,"2024-11-17 05:04:00",1.154,1.162,"2024-11-17 05:00:30",1.146,"2024-11-17 05:57:30",3.789,3.805,"2024-11-17 05:04:30",3.771,"2024-11-17 05:55:00",4.359,4.371,"2024-11-17 05:01:00",4.349,"2024-11-17 05:57:00",6.215,6.224,"2024-11-17 05:27:30",6.204,"2024-11-17 05:40:00",16.06,16.07,"2024-11-17 05:02:30",16.04,"2024-11-17 05:01:00",33.46,33.49,"2024-11-17 05:24:00",33.45,"2024-11-17 05:01:30",9.821115e-05,0,"NAN",88,69.76,"NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN",89.1,71.35,"NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN",0.012
"2024-11-17 07:00:00",63,40.38,"2024-11-17 06:57:30",12.71,0.041,"2024-11-17 06:36:30",0,"2024-11-17 06:00:30",945,20.67,20.92,"2024-11-17 06:27:00",20.28,"2024-11-17 06:45:30",81.9,83.5,"2024-11-17 06:42:00",80.7,"2024-11-17 06:19:00",32.17,32.57,"2024-11-17 06:00:30",31.88,"2024-11-17 06:51:00",34.93,35.12,"2024-11-17 06:00:30",34.68,"2024-11-17 06:56:30",35.75,35.91,"2024-11-17 06:02:00",35.57,"2024-11-17 06:59:00",36.65,36.69,"2024-11-17 06:00:30",36.48,"2024-11-17 06:59:00",35.9,36.05,"2024-11-17 06:11:00",35.84,"2024-11-17 06:21:30",35.58,35.63,"2024-11-17 06:02:00",35.51,"2024-11-17 06:16:00",1.141,1.15,"2024-11-17 06:04:00",1.133,"2024-11-17 06:58:30",3.758,3.775,"2024-11-17 06:02:00",3.744,"2024-11-17 06:54:00",4.339,4.351,"2024-11-17 06:01:30",4.328,"2024-11-17 06:50:00",6.2,6.212,"2024-11-17 06:06:00",6.19,"2024-11-17 06:51:30",16.05,16.07,"2024-11-17 06:09:30",16.04,"2024-11-17 06:03:30",33.47,33.48,"2024-11-17 06:27:00",33.46,"2024-11-17 06:01:00",0.0001408899,0,"NAN",0,0,"NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN",0,0,"NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN",0.455
"2024-11-17 08:00:00",64,40.3,"2024-11-17 07:15:00",12.69,0.041,"2024-11-17 07:00:30",0,"2024-11-17 07:00:30",945,19.9,20.53,"2024-11-17 07:03:00",19.23,"2024-11-17 07:45:30",84.1,86.3,"2024-11-17 07:53:00",81.8,"2024-11-17 07:03:30",31.61,31.97,"2024-11-17 07:01:00",31.29,"2024-11-17 07:49:00",34.49,34.7,"2024-11-17 07:00:30",34.26,"2024-11-17 07:58:30",35.44,35.65,"2024-11-17 07:00:30",35.25,"2024-11-17 07:49:00",36.45,36.56,"2024-11-17 07:02:00",36.28,"2024-11-17 07:58:00",35.86,35.92,"2024-11-17 07:01:00",35.84,"2024-11-17 07:02:30",35.59,35.63,"2024-11-17 07:25:30",35.56,"2024-11-17 07:04:30",1.129,1.135,"2024-11-17 07:03:00",1.122,"2024-11-17 07:45:30",3.73,3.752,"2024-11-17 07:16:30",3.714,"2024-11-17 07:57:00",4.319,4.333,"2024-11-17 07:01:00",4.308,"2024-11-17 07:50:00",6.187,6.202,"2024-11-17 07:05:30",6.175,"2024-11-17 07:50:00",16.05,16.06,"2024-11-17 07:03:00",16.03,"2024-11-17 07:50:00",33.47,33.48,"2024-11-17 07:07:30",33.46,"2024-11-17 07:21:30",0.01371541,0,"NAN",0,0,"NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN",0,0,"NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN",1.325
"2024-11-17 09:00:00",65,33,"2024-11-17 09:00:00",12.7,10.45,"2024-11-17 08:00:30",0,"2024-11-17 08:00:30",945,20.07,21.45,"2024-11-17 08:55:30",19.35,"2024-11-17 08:11:30",83.8,86.8,"2024-11-17 08:10:30",78.37,"2024-11-17 08:57:30",31.05,31.38,"2024-11-17 08:02:30",30.8,"2024-11-17 08:58:00",34.03,34.28,"2024-11-17 08:00:30",33.86,"2024-11-17 08:45:00",35.18,35.35,"2024-11-17 08:00:30",35,"2024-11-17 08:58:30",36.27,36.35,"2024-11-17 08:01:00",36.18,"2024-11-17 08:50:00",35.83,35.86,"2024-11-17 08:09:30",35.71,"2024-11-17 08:57:00",35.58,35.63,"2024-11-17 08:12:00",35.53,"2024-11-17 08:20:30",1.117,1.125,"2024-11-17 08:04:30",1.111,"2024-11-17 08:55:30",3.703,3.716,"2024-11-17 08:00:30",3.689,"2024-11-17 08:56:30",4.297,4.308,"2024-11-17 08:01:30",4.284,"2024-11-17 08:56:30",6.171,6.185,"2024-11-17 08:00:30",6.155,"2024-11-17 09:00:00",16.03,16.04,"2024-11-17 08:00:30",16.02,"2024-11-17 08:43:00",33.47,33.49,"2024-11-17 08:18:30",33.46,"2024-11-17 08:00:30",1.302945,0,"NAN",0,0,"NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN",0,0,"NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN",2.159
"2024-11-17 10:00:00",66,26.63,"2024-11-17 09:53:30",12.76,12.87,"2024-11-17 09:04:30",0.033,"2024-11-17 09:01:30",946,22.7,23.72,"2024-11-17 09:53:30",21.39,"2024-11-17 09:01:30",73.58,79.02,"2024-11-17 09:02:30",68.99,"2024-11-17 09:56:30",30.96,31.19,"2024-11-17 09:58:30",30.77,"2024-11-17 09:12:00",33.65,33.86,"2024-11-17 09:01:30",33.44,"2024-11-17 09:54:00",34.89,35.1,"2024-11-17 09:00:30",34.69,"2024-11-17 09:54:00",36.08,36.28,"2024-11-17 09:00:30",35.97,"2024-11-17 09:56:00",35.7,35.85,"2024-11-17 09:01:00",35.63,"2024-11-17 09:24:00",35.58,35.64,"2024-11-17 09:20:00",35.51,"2024-11-17 09:49:30",1.116,1.132,"2024-11-17 09:58:00",1.111,"2024-11-17 09:13:00",3.682,3.693,"2024-11-17 10:00:00",3.67,"2024-11-17 09:50:30",4.276,4.292,"2024-11-17 09:04:30",4.261,"2024-11-17 09:52:00",6.154,6.168,"2024-11-17 09:05:30",6.141,"2024-11-17 09:56:30",16.03,16.04,"2024-11-17 09:06:30",16.01,"2024-11-17 09:10:00",33.46,33.48,"2024-11-17 09:04:30",33.45,"2024-11-17 09:23:30",2.261813,0,"NAN",0,0,"NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN",0,0,"NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN",2.838
"2024-11-17 11:00:00",67,25.4,"2024-11-17 10:41:00",13.21,13.34,"2024-11-17 10:00:30",0.17,"2024-11-17 10:02:30",946,25.37,26.84,"2024-11-17 10:57:00",23.3,"2024-11-17 10:01:30",63.07,70.17,"2024-11-17 10:05:00",58.76,"2024-11-17 10:57:30",31.64,32.36,"2024-11-17 11:00:00",31.05,"2024-11-17 10:04:30",33.37,33.48,"2024-11-17 10:11:30",33.23,"2024-11-17 10:59:30",34.6,34.77,"2024-11-17 10:01:30",34.47,"2024-11-17 10:43:30",35.88,36.04,"2024-11-17 10:07:30",35.74,"2024-11-17 10:56:00",35.65,35.71,"2024-11-17 10:37:30",35.63,"2024-11-17 10:02:30",35.54,35.63,"2024-11-17 10:16:30",35.42,"2024-11-17 10:52:30",1.136,1.157,"2024-11-17 10:48:00",1.12,"2024-11-17 10:00:30",3.675,3.709,"2024-11-17 10:07:00",3.668,"2024-11-17 10:19:00",4.257,4.272,"2024-11-17 10:06:30",4.245,"2024-11-17 10:56:30",6.14,6.17,"2024-11-17 10:04:30",6.124,"2024-11-17 11:00:00",16.01,16.06,"2024-11-17 10:09:30",15.99,"2024-11-17 10:57:00",33.46,33.48,"2024-11-17 10:37:00",33.44,"2024-11-17 10:01:30",3.407198,0,"NAN",0,0,"NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN",0,0,"NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN",3.304
"2024-11-17 12:00:00",68,25.3,"2024-11-17 12:00:00",13.34,15.44,"2024-11-17 11:27:30",0.173,"2024-11-17 11:27:00",946,27.44,29,"2024-11-17 11:51:00",26.13,"2024-11-17 11:00:30",56.11,60.2,"2024-11-17 11:02:00",51.6,"2024-11-17 11:56:30",33.31,34.53,"2024-11-17 11:59:30",32.27,"2024-11-17 11:02:00",33.31,33.52,"2024-11-17 11:55:00",33.21,"2024-11-17 11:01:30",34.38,34.58,"2024-11-17 11:03:30",34.24,"2024-11-17 11:55:00",35.67,35.84,"2024-11-17 11:01:30",35.5,"2024-11-17 12:00:00",35.6,35.71,"2024-11-17 11:11:00",35.45,"2024-11-17 11:54:30",35.47,35.59,"2024-11-17 11:01:00",35.38,"2024-11-17 11:52:00",1.169,1.191,"2024-11-17 11:59:00",1.148,"2024-11-17 11:00:30",3.678,3.705,"2024-11-17 11:14:30",3.672,"2024-11-17 11:07:30",4.239,4.245,"2024-11-17 11:01:30",4.229,"2024-11-17 11:51:30",6.126,6.138,"2024-11-17 11:17:30",6.114,"2024-11-17 11:58:00",15.99,16.02,"2024-11-17 11:10:30",15.97,"2024-11-17 11:39:00",33.45,33.47,"2024-11-17 11:03:00",33.43,"2024-11-17 11:32:00",6.476882,0,"NAN",74.31,101.8,72,"NAN","2024-11-17 11:58:00","NAN","2024-11-17 11:58:00","NAN",65.93,101.9,48,"NAN","2024-11-17 11:58:00","NAN","2024-11-17 11:58:00","NAN",3.513
"2024-11-17 13:00:00",69,25.2,"2024-11-17 12:36:00",13.39,13.51,"2024-11-17 12:42:00",0.225,"2024-11-17 12:00:30",946,29.52,30.43,"2024-11-17 12:30:00",28.33,"2024-11-17 12:02:30",49,54.58,"2024-11-17 12:06:00",45.78,"2024-11-17 12:35:30",35.93,37.4,"2024-11-17 12:58:30",34.53,"2024-11-17 12:00:30",33.65,34.05,"2024-11-17 12:59:30",33.42,"2024-11-17 12:02:00",34.2,34.34,"2024-11-17 12:03:30",34.09,"2024-11-17 12:45:30",35.47,35.63,"2024-11-17 12:01:30",35.39,"2024-11-17 12:45:30",35.46,35.55,"2024-11-17 12:01:00",35.42,"2024-11-17 12:21:00",35.41,35.51,"2024-11-17 12:26:00",35.38,"2024-11-17 12:11:30",1.215,1.242,"2024-11-17 12:58:00",1.188,"2024-11-17 12:00:30",3.708,3.757,"2024-11-17 12:15:30",3.683,"2024-11-17 12:01:30",4.235,4.245,"2024-11-17 12:15:30",4.225,"2024-11-17 12:09:00",6.113,6.121,"2024-11-17 12:02:30",6.1,"2024-11-17 12:58:00",15.98,15.99,"2024-11-17 12:00:30",15.97,"2024-11-17 12:39:30",33.45,33.46,"2024-11-17 12:02:00",33.42,"2024-11-17 12:53:00",11.73933,0,2.922,85.6,51,162,7,"2024-11-17 12:58:30",0,"2024-11-17 12:42:30",1.976,83.5,59.34,111,4.9,"2024-11-17 12:09:30",0,"2024-11-17 12:57:30",2.367,3.452
"2024-11-17 14:00:00",70,26.68,"2024-11-17 13:29:30",13.35,17.44,"2024-11-17 13:27:30",0.184,"2024-11-17 13:45:30",945,30.94,32.26,"2024-11-17 13:52:00",29.97,"2024-11-17 13:03:00",43.37,46.69,"2024-11-17 13:03:00",39.2,"2024-11-17 13:51:00",38.67,39.77,"2024-11-17 13:59:00",37.4,"2024-11-17 13:01:30",34.41,34.91,"2024-11-17 13:58:30",33.92,"2024-11-17 13:00:30",34.16,34.27,"2024-11-17 13:56:00",34.06,"2024-11-17 13:27:00",35.4,35.47,"2024-11-17 13:02:30",35.25,"2024-11-17 13:52:00",35.39,35.5,"2024-11-17 13:09:30",35.24,"2024-11-17 13:55:00",35.39,35.51,"2024-11-17 13:10:30",35.38,"2024-11-17 13:01:00",1.268,1.292,"2024-11-17 13:59:30",1.242,"2024-11-17 13:00:30",3.75,3.769,"2024-11-17 13:48:30",3.726,"2024-11-17 13:01:00",4.24,4.282,"2024-11-17 13:06:30",4.223,"2024-11-17 13:18:30",6.098,6.124,"2024-11-17 13:33:30",6.088,"2024-11-17 13:52:00",15.96,15.99,"2024-11-17 13:29:00",15.95,"2024-11-17 13:31:00",33.42,33.44,"2024-11-17 13:01:30",33.4,"2024-11-17 13:52:00",14.88684,0,3.024,92.4,47.73,55,7.2,"2024-11-17 13:34:30",0.5,"2024-11-17 13:15:00",2.053,91.8,55.22,39,4.4,"2024-11-17 13:20:30",0,"2024-11-17 13:06:00",3.055,3.125
"2024-11-17 15:00:00",71,26.96,"2024-11-17 14:23:00",13.35,16.97,"2024-11-17 14:35:00",0.18,"2024-11-17 14:48:30",944,32.54,33.44,"2024-11-17 14:55:00",31.09,"2024-11-17 14:03:00",37.95,43.11,"2024-11-17 14:01:00",34.89,"2024-11-17 14:56:30",41.08,42.39,"2024-11-17 14:57:30",39.76,"2024-11-17 14:00:30",35.39,35.96,"2024-11-17 14:59:30",34.89,"2024-11-17 14:01:00",34.34,34.52,"2024-11-17 14:55:00",34.15,"2024-11-17 14:01:30",35.27,35.37,"2024-11-17 14:08:30",35.2,"2024-11-17 14:32:00",35.25,35.33,"2024-11-17 14:02:00",35.21,"2024-11-17 14:12:30",35.39,35.43,"2024-11-17 14:05:30",35.35,"2024-11-17 14:59:30",1.316,1.339,"2024-11-17 14:56:00",1.29,"2024-11-17 14:02:30",3.792,3.838,"2024-11-17 14:57:30",3.767,"2024-11-17 14:00:30",4.243,4.27,"2024-11-17 14:26:00",4.235,"2024-11-17 14:02:00",6.096,6.105,"2024-11-17 14:12:00",6.09,"2024-11-17 14:03:00",15.95,15.97,"2024-11-17 14:05:30",15.94,"2024-11-17 14:35:00",33.4,33.42,"2024-11-17 14:00:30",33.37,"2024-11-17 14:56:00",20.29521,0,2.48,95.5,68.95,163,5.9,"2024-11-17 14:19:30",0,"2024-11-17 14:47:30",1.753,96.3,75.32,157,3.8,"2024-11-17 14:21:30",0,"2024-11-17 14:46:00",4.293,2.556
"2024-11-17 16:00:00",72,28.11,"2024-11-17 15:12:00",13.32,17.06,"2024-11-17 15:07:30",0.159,"2024-11-17 15:52:30",943,33.94,35.02,"2024-11-17 15:38:30",33,"2024-11-17 15:15:00",33.17,36.2,"2024-11-17 15:01:00",30.46,"2024-11-17 15:59:00",43.42,44.37,"2024-11-17 15:58:30",42.39,"2024-11-17 15:00:30",36.46,36.99,"2024-11-17 16:00:00",35.92,"2024-11-17 15:02:30",34.6,34.83,"2024-11-17 16:00:00",34.43,"2024-11-17 15:24:30",35.31,35.44,"2024-11-17 15:55:30",35.2,"2024-11-17 15:16:30",35.23,35.31,"2024-11-17 15:16:30",35.19,"2024-11-17 15:47:30",35.37,35.41,"2024-11-17 15:10:30",35.3,"2024-11-17 15:22:00",1.357,1.372,"2024-11-17 15:58:30",1.339,"2024-11-17 15:02:00",3.851,3.884,"2024-11-17 15:59:00",3.819,"2024-11-17 15:00:30",4.258,4.27,"2024-11-17 15:57:30",4.245,"2024-11-17 15:09:30",6.095,6.105,"2024-11-17 15:09:00",6.088,"2024-11-17 15:06:30",15.94,15.96,"2024-11-17 15:36:00",15.93,"2024-11-17 15:50:30",33.37,33.39,"2024-11-17 15:00:30",33.35,"2024-11-17 15:55:30",17.07949,0,2.661,176.6,51.2,222,7.2,"2024-11-17 15:10:00",0,"2024-11-17 15:17:30",1.728,176.1,57.19,233,5.2,"2024-11-17 15:03:00",0.3,"2024-11-17 15:17:00",3.68,1.795
"2024-11-17 17:00:00",73,27.72,"2024-11-17 16:39:00",13.26,17.83,"2024-11-17 16:48:30",0.124,"2024-11-17 16:45:00",942,35.23,36.2,"2024-11-17 16:20:00",34.24,"2024-11-17 16:58:00",28.91,31.51,"2024-11-17 16:06:30",27.47,"2024-11-17 16:20:30",45.1,45.89,"2024-11-17 16:56:30",44.42,"2024-11-17 16:00:30",37.57,38.14,"2024-11-17 16:59:00",36.99,"2024-11-17 16:01:00",35.01,35.33,"2024-11-17 16:58:30",34.76,"2024-11-17 16:00:30",35.43,35.47,"2024-11-17 16:07:30",35.33,"2024-11-17 16:03:00",35.23,35.29,"2024-11-17 16:16:30",35.13,"2024-11-17 16:57:30",35.31,35.41,"2024-11-17 16:26:00",35.19,"2024-11-17 16:37:00",1.383,1.394,"2024-11-17 16:53:30",1.368,"2024-11-17 16:00:30",3.913,3.943,"2024-11-17 17:00:00",3.88,"2024-11-17 16:01:30",4.279,4.296,"2024-11-17 16:58:30",4.261,"2024-11-17 16:00:30",6.102,6.124,"2024-11-17 16:30:30",6.09,"2024-11-17 16:00:30",15.93,15.96,"2024-11-17 16:29:00",15.91,"2024-11-17 16:37:00",33.36,33.38,"2024-11-17 16:02:30",33.35,"2024-11-17 16:17:30",17.43736,0,2.758,149.3,43.96,141,7.4,"2024-11-17 16:35:00",0.3,"2024-11-17 16:32:30",1.977,153.8,47.58,176,5.3,"2024-11-17 16:36:00",0,"2024-11-17 16:30:00",3.814,0.922
"2024-11-17 18:00:00",74,28.62,"2024-11-17 17:42:00",13.25,17.94,"2024-11-17 17:40:00",0.121,"2024-11-17 17:43:00",941,34.95,35.94,"2024-11-17 17:37:30",33.58,"2024-11-17 18:00:00",28.32,31.12,"2024-11-17 17:55:30",26.49,"2024-11-17 17:36:30",46.03,46.09,"2024-11-17 17:12:30",45.87,"2024-11-17 17:01:30",38.62,39.12,"2024-11-17 18:00:00",38.12,"2024-11-17 17:01:00",35.48,35.8,"2024-11-17 17:56:30",35.25,"2024-11-17 17:07:30",35.59,35.71,"2024-11-17 17:57:30",35.43,"2024-11-17 17:01:30",35.22,35.29,"2024-11-17 17:06:30",35.1,"2024-11-17 17:10:00",35.23,35.36,"2024-11-17 17:03:00",35.17,"2024-11-17 17:09:30",1.391,1.394,"2024-11-17 17:00:30",1.389,"2024-11-17 17:10:30",3.969,3.995,"2024-11-17 17:58:00",3.943,"2024-11-17 17:00:30",4.308,4.328,"2024-11-17 18:00:00",4.29,"2024-11-17 17:05:30",6.123,6.134,"2024-11-17 17:28:00",6.107,"2024-11-17 17:09:00",15.93,15.94,"2024-11-17 17:07:00",15.91,"2024-11-17 17:16:30",33.35,33.37,"2024-11-17 17:02:00",33.33,"2024-11-17 17:33:00",10.95228,0,2.582,111.1,54.12,56,5.2,"2024-11-17 17:34:00",0,"2024-11-17 17:00:30",1.603,112.7,61.98,59,4.2,"2024-11-17 17:32:30",0,"2024-11-17 17:14:00",2.42,0.138
"2024-11-17 19:00:00",75,30.13,"2024-11-17 18:00:30",13.13,13.26,"2024-11-17 18:53:30",0.072,"2024-11-17 18:36:30",941,33.63,34.73,"2024-11-17 18:17:30",33.11,"2024-11-17 19:00:00",29.68,32.12,"2024-11-17 18:02:30",27.73,"2024-11-17 18:14:30",45.51,46.09,"2024-11-17 18:00:30",44.69,"2024-11-17 19:00:00",39.41,39.7,"2024-11-17 19:00:00",39.15,"2024-11-17 18:00:30",35.99,36.3,"2024-11-17 19:00:00",35.68,"2024-11-17 18:01:00",35.85,36.07,"2024-11-17 18:59:00",35.66,"2024-11-17 18:02:00",35.23,35.31,"2024-11-17 18:40:30",35.18,"2024-11-17 18:18:30",35.19,35.27,"2024-11-17 18:02:30",35.17,"2024-11-17 18:07:00",1.38,1.392,"2024-11-17 18:00:30",1.363,"2024-11-17 18:58:00",4.013,4.03,"2024-11-17 18:51:30",3.991,"2024-11-17 18:02:00",4.343,4.361,"2024-11-17 18:53:30",4.324,"2024-11-17 18:00:30",6.135,6.143,"2024-11-17 18:28:30",6.126,"2024-11-17 18:07:30",15.93,15.94,"2024-11-17 18:16:00",15.92,"2024-11-17 18:03:30",33.35,33.36,"2024-11-17 18:03:00",33.33,"2024-11-17 18:19:30",3.940996,0,2.327,70.56,42.61,13,5.6,"2024-11-17 18:19:30",0.3,"2024-11-17 18:16:30",1.538,68.86,45.14,7,5.2,"2024-11-17 18:19:30",0,"2024-11-17 18:17:00",0.455,0
"2024-11-17 20:00:00",76,34.65,"2024-11-17 19:00:30",13.05,13.15,"2024-11-17 20:00:00",0.041,"2024-11-17 19:59:30",941,33.15,33.56,"2024-11-17 19:28:30",32.65,"2024-11-17 19:59:00",30.98,35.08,"2024-11-17 19:58:00",29.28,"2024-11-17 19:22:00",43.8,44.69,"2024-11-17 19:00:30",43.01,"2024-11-17 19:59:00",39.77,39.8,"2024-11-17 19:08:30",39.63,"2024-11-17 19:02:30",36.48,36.71,"2024-11-17 19:54:30",36.28,"2024-11-17 19:00:30",36.14,36.28,"2024-11-17 19:41:30",35.98,"2024-11-17 19:05:00",35.25,35.36,"2024-11-17 19:58:00",35.21,"2024-11-17 19:02:00",35.18,35.26,"2024-11-17 19:08:00",35.17,"2024-11-17 19:01:30",1.349,1.365,"2024-11-17 19:00:30",1.338,"2024-11-17 19:56:00",4.031,4.036,"2024-11-17 19:25:30",4.024,"2024-11-17 19:02:30",4.374,4.388,"2024-11-17 19:45:00",4.357,"2024-11-17 19:00:30",6.154,6.168,"2024-11-17 19:46:00",6.138,"2024-11-17 19:02:00",15.96,16.01,"2024-11-17 19:20:00",15.94,"2024-11-17 19:01:00",33.34,33.35,"2024-11-17 19:55:30",33.33,"2024-11-17 19:05:00",1.747679,0,1.943,84.6,53.27,85,5.9,"2024-11-17 19:55:30",0.3,"2024-11-17 19:04:00",1.168,87.7,59.44,85,4.6,"2024-11-17 19:39:00",0,"2024-11-17 19:03:00",0.23,0
"2024-11-17 21:00:00",77,36.1,"2024-11-17 20:00:30",12.91,0.568,"2024-11-17 21:00:00",0,"2024-11-17 20:18:30",942,31.9,32.66,"2024-11-17 20:00:30",31.34,"2024-11-17 20:54:30",36.19,39.19,"2024-11-17 20:44:30",33.34,"2024-11-17 20:00:30",42.18,43.01,"2024-11-17 20:01:00",41.36,"2024-11-17 20:59:00",39.67,39.8,"2024-11-17 20:03:00",39.54,"2024-11-17 20:35:30",36.84,36.98,"2024-11-17 21:00:00",36.69,"2024-11-17 20:00:30",36.41,36.66,"2024-11-17 21:00:00",36.21,"2024-11-17 20:07:00",35.39,35.5,"2024-11-17 20:45:00",35.21,"2024-11-17 20:01:00",35.18,35.24,"2024-11-17 20:59:30",35.17,"2024-11-17 20:01:00",1.324,1.339,"2024-11-17 20:02:00",1.309,"2024-11-17 20:56:00",4.029,4.034,"2024-11-17 20:05:30",4.02,"2024-11-17 21:00:00",4.4,4.411,"2024-11-17 20:06:00",4.388,"2024-11-17 20:00:30",6.184,6.209,"2024-11-17 20:20:30",6.168,"2024-11-17 20:01:30",15.96,15.98,"2024-11-17 20:05:30",15.95,"2024-11-17 20:02:30",33.34,33.35,"2024-11-17 20:10:30",33.33,"2024-11-17 20:01:30",0.1774331,0,3.45,75.08,11.32,64,6.3,"2024-11-17 20:03:00",1.5,"2024-11-17 20:32:00",1.643,74.5,21.24,45,3.5,"2024-11-17 20:03:30",0.4,"2024-11-17 20:21:30",0.112,0
"2024-11-17 22:00:00",78,38.32,"2024-11-17 21:02:00",12.89,0.053,"2024-11-17 21:58:30",0,"2024-11-17 21:00:30",942,30.92,31.41,"2024-11-17 21:00:30",30.68,"2024-11-17 21:28:00",38.64,41.86,"2024-11-17 21:13:00",36.32,"2024-11-17 21:35:30",40.61,41.38,"2024-11-17 21:02:00",39.93,"2024-11-17 21:56:00",39.34,39.59,"2024-11-17 21:00:30",39.15,"2024-11-17 22:00:00",37.07,37.13,"2024-11-17 21:57:30",36.9,"2024-11-17 21:02:00",36.68,36.84,"2024-11-17 21:59:30",36.56,"2024-11-17 21:01:00",35.47,35.63,"2024-11-17 22:00:00",35.42,"2024-11-17 21:01:00",35.2,35.32,"2024-11-17 21:54:30",35.17,"2024-11-17 21:01:00",1.297,1.31,"2024-11-17 21:01:00",1.286,"2024-11-17 21:52:30",4.012,4.032,"2024-11-17 21:15:30",3.999,"2024-11-17 21:56:00",4.416,4.427,"2024-11-17 21:17:30",4.406,"2024-11-17 21:06:30",6.201,6.219,"2024-11-17 21:47:00",6.182,"2024-11-17 21:00:30",15.98,16.03,"2024-11-17 21:47:30",15.96,"2024-11-17 21:02:00",33.35,33.37,"2024-11-17 21:59:00",33.33,"2024-11-17 21:00:30",0.0001698446,0,3.03,82.5,14.95,71,6.2,"2024-11-17 21:33:00",1.6,"2024-11-17 21:36:00",1.478,79.51,24.1,112,3.4,"2024-11-17 21:54:30",0.3,"2024-11-17 21:29:00",0.079,0
"2024-11-17 23:00:00",79,38.05,"2024-11-17 22:22:30",12.86,0.046,"2024-11-17 22:59:00",0,"2024-11-17 22:00:30",944,28.95,30.81,"2024-11-17 22:05:00",27.14,"2024-11-17 22:59:30",49.85,58.42,"2024-11-17 22:59:30",37.81,"2024-11-17 22:04:30",39.37,39.96,"2024-11-17 22:00:30",38.75,"2024-11-17 22:58:30",38.91,39.17,"2024-11-17 22:00:30",38.62,"2024-11-17 23:00:00",37.13,37.29,"2024-11-17 22:46:30",37.11,"2024-11-17 22:00:30",36.88,37.05,"2024-11-17 22:52:30",36.77,"2024-11-17 22:01:30",35.62,35.67,"2024-11-17 22:33:00",35.5,"2024-11-17 22:04:30",35.27,35.38,"2024-11-17 22:42:00",35.17,"2024-11-17 22:04:00",1.277,1.287,"2024-11-17 22:05:30",1.266,"2024-11-17 22:54:30",3.987,4.002,"2024-11-17 22:11:00",3.973,"2024-11-17 22:54:00",4.424,4.433,"2024-11-17 22:26:00",4.419,"2024-11-17 22:06:30",6.219,6.231,"2024-11-17 22:50:00",6.207,"2024-11-17 22:03:30",15.99,16.01,"2024-11-17 22:43:30",15.97,"2024-11-17 22:08:30",33.35,33.37,"2024-11-17 22:38:30",33.33,"2024-11-17 22:40:00",5.501168e-05,0,5.917,109.4,16.12,111,11,"2024-11-17 22:49:00",1.6,"2024-11-17 22:00:30",3.466,108.7,21.26,110,7.5,"2024-11-17 22:30:00",0.6,"2024-11-17 22:01:30",0.107,0
"2024-11-18 00:00:00",80,39.55,"2024-11-17 23:00:30",12.85,0.042,"2024-11-17 23:58:30",0,"2024-11-17 23:00:30",945,26.17,27.09,"2024-11-17 23:00:30",25.37,"2024-11-18 00:00:00",63.19,67.47,"2024-11-17 23:59:30",58.23,"2024-11-17 23:00:30",38.21,38.82,"2024-11-17 23:02:30",37.59,"2024-11-17 23:57:30",38.41,38.62,"2024-11-17 23:00:30",38.12,"2024-11-17 23:56:00",37.12,37.23,"2024-11-17 23:05:00",37.11,"2024-11-17 23:00:30",37.06,37.1,"2024-11-17 23:14:00",36.92,"2024-11-17 23:03:00",35.67,35.82,"2024-11-17 23:53:00",35.63,"2024-11-17 23:00:30",35.35,35.41,"2024-11-18 00:00:00",35.22,"2024-11-17 23:20:00",1.253,1.267,"2024-11-17 23:00:30",1.242,"2024-11-17 23:55:00",3.96,3.979,"2024-11-17 23:42:30",3.945,"2024-11-17 23:58:30",4.424,4.433,"2024-11-17 23:30:00",4.419,"2024-11-17 23:40:30",6.228,6.241,"2024-11-17 23:32:00",6.216,"2024-11-17 23:05:30",16.02,16.09,"2024-11-17 23:07:00",16,"2024-11-17 23:00:30",33.36,33.39,"2024-11-17 23:51:30",33.34,"2024-11-17 23:02:30",0.0001876192,0,6.235,113.7,13.11,103,10.6,"2024-11-18 00:00:00",2.9,"2024-11-17 23:11:30",3.573,113.6,17.5,103,7.5,"2024-11-17 23:15:00",0.6,"2024-11-17 23:28:30",0.07,0
"2024-11-18 01:00:00",81,41,"2024-11-18 00:00:30",12.82,0.042,"2024-11-18 00:23:30",0,"2024-11-18 00:00:30",945,24.88,25.38,"2024-11-18 00:00:30",24.38,"2024-11-18 01:00:00",69.44,70.43,"2024-11-18 00:35:00",66.96,"2024-11-18 00:00:30",37.07,37.61,"2024-11-18 00:00:30",36.56,"2024-11-18 00:56:00",37.91,38.12,"2024-11-18 00:00:30",37.68,"2024-11-18 00:54:00",37.09,37.13,"2024-11-18 00:02:00",36.93,"2024-11-18 00:59:30",37.09,37.12,"2024-11-18 00:02:30",37.01,"2024-11-18 00:06:30",35.81,35.86,"2024-11-18 00:23:30",35.66,"2024-11-18 00:03:00",35.38,35.41,"2024-11-18 00:21:00",35.35,"2024-11-18 00:04:00",1.233,1.242,"2024-11-18 00:00:30",1.223,"2024-11-18 01:00:00",3.932,3.949,"2024-11-18 00:01:00",3.912,"2024-11-18 00:59:00",4.418,4.431,"2024-11-18 00:10:00",4.408,"2024-11-18 00:58:00",6.237,6.261,"2024-11-18 00:12:30",6.231,"2024-11-18 00:14:00",16.02,16.05,"2024-11-18 00:49:00",16,"2024-11-18 00:01:30",33.37,33.38,"2024-11-18 00:32:30",33.35,"2024-11-18 00:01:30",0.000256654,0,5.963,109.6,10.1,100,9.3,"2024-11-18 00:21:30",3,"2024-11-18 00:19:30",3.358,109.6,20.74,83,7,"2024-11-18 00:26:00",0.7,"2024-11-18 00:56:30",0.051,0
"2024-11-18 02:00:00",82,40.42,"2024-11-18 01:59:30",12.8,0.042,"2024-11-18 01:28:00",0,"2024-11-18 01:00:30",945,24.17,24.44,"2024-11-18 01:02:30",23.74,"2024-11-18 01:45:30",70.82,72.17,"2024-11-18 01:58:30",68.9,"2024-11-18 01:01:30",36.09,36.58,"2024-11-18 01:00:30",35.71,"2024-11-18 01:59:30",37.39,37.7,"2024-11-18 01:00:30",37.09,"2024-11-18 02:00:00",36.91,37.02,"2024-11-18 01:01:00",36.87,"2024-11-18 01:55:30",37.09,37.12,"2024-11-18 01:03:30",37.03,"2024-11-18 01:14:00",35.85,35.92,"2024-11-18 01:55:30",35.84,"2024-11-18 01:00:30",35.38,35.45,"2024-11-18 01:02:00",35.38,"2024-11-18 01:01:00",1.216,1.225,"2024-11-18 01:04:30",1.211,"2024-11-18 01:57:00",3.902,3.916,"2024-11-18 01:10:00",3.886,"2024-11-18 01:51:30",4.409,4.419,"2024-11-18 01:05:30",4.398,"2024-11-18 01:58:30",6.239,6.265,"2024-11-18 01:08:30",6.234,"2024-11-18 01:31:00",16.03,16.05,"2024-11-18 01:07:30",16.02,"2024-11-18 01:00:30",33.4,33.41,"2024-11-18 01:48:00",33.37,"2024-11-18 01:05:00",0.0002201686,0,4.547,116,12.81,108,8,"2024-11-18 01:01:30",2.2,"2024-11-18 01:33:00",2.619,116.9,18.9,128,6.9,"2024-11-18 01:07:00",0,"2024-11-18 01:33:00",0.037,0
"2024-11-18 03:00:00",83,39.67,"2024-11-18 02:59:30",12.77,0.041,"2024-11-18 02:10:00",0,"2024-11-18 02:00:30",945,24.07,24.21,"2024-11-18 02:29:30",23.68,"2024-11-18 02:30:30",73.12,74.64,"2024-11-18 02:59:30",71.38,"2024-11-18 02:01:30",35.45,35.76,"2024-11-18 02:00:30",35.14,"2024-11-18 02:57:30",36.88,37.15,"2024-11-18 02:05:00",36.65,"2024-11-18 02:51:30",36.77,36.92,"2024-11-18 02:06:30",36.64,"2024-11-18 02:56:00",37.08,37.1,"2024-11-18 02:00:30",36.99,"2024-11-18 02:48:30",35.92,36.03,"2024-11-18 02:53:30",35.84,"2024-11-18 02:03:00",35.39,35.49,"2024-11-18 03:00:00",35.38,"2024-11-18 02:00:30",1.209,1.217,"2024-11-18 02:59:00",1.203,"2024-11-18 02:52:30",3.877,3.892,"2024-11-18 02:00:30",3.86,"2024-11-18 02:58:00",4.394,4.406,"2024-11-18 02:11:30",4.384,"2024-11-18 02:58:00",6.242,6.283,"2024-11-18 02:52:00",6.231,"2024-11-18 02:38:30",16.06,16.12,"2024-11-18 02:47:30",16.03,"2024-11-18 02:56:30",33.42,33.44,"2024-11-18 02:55:30",33.39,"2024-11-18 02:01:00",8.482197e-05,0,3.552,125.5,13.45,123,5.5,"2024-11-18 02:38:30",0.7,"2024-11-18 02:02:00",2.17,127.5,19.37,138,4.4,"2024-11-18 02:55:00",0.5,"2024-11-18 02:24:00",0.024,0
"2024-11-18 04:00:00",84,39.47,"2024-11-18 03:42:00",12.75,0.041,"2024-11-18 03:23:30",0,"2024-11-18 03:00:30",945,23.66,23.98,"2024-11-18 03:02:30",23.39,"2024-11-18 03:59:30",75.46,76.72,"2024-11-18 03:59:00",73.86,"2024-11-18 03:03:30",34.93,35.14,"2024-11-18 03:00:30",34.73,"2024-11-18 03:39:30",36.45,36.74,"2024-11-18 03:03:30",36.2,"2024-11-18 03:59:00",36.53,36.69,"2024-11-18 03:01:00",36.41,"2024-11-18 03:59:00",37.05,37.1,"2024-11-18 03:01:30",36.92,"2024-11-18 03:55:00",35.99,36.07,"2024-11-18 03:24:30",35.89,"2024-11-18 03:00:30",35.44,35.53,"2024-11-18 03:28:00",35.38,"2024-11-18 03:04:30",1.201,1.208,"2024-11-18 03:39:00",1.196,"2024-11-18 03:56:30",3.852,3.864,"2024-11-18 03:01:30",3.836,"2024-11-18 03:58:30",4.381,4.431,"2024-11-18 03:02:00",4.369,"2024-11-18 03:57:00",6.229,6.265,"2024-11-18 03:11:30",6.219,"2024-11-18 03:50:30",16.04,16.09,"2024-11-18 03:08:00",16.03,"2024-11-18 03:29:00",33.43,33.45,"2024-11-18 03:29:30",33.42,"2024-11-18 03:12:00",7.517711e-05,0,3.868,125.7,13.16,105,6.1,"2024-11-18 03:14:00",1.6,"2024-11-18 03:52:00",2.167,126.7,19.46,143,4.3,"2024-11-18 03:41:00",0.6,"2024-11-18 03:50:00",0.023,0
"2024-11-18 05:00:00",85,39.62,"2024-11-18 04:00:30",12.73,0.042,"2024-11-18 04:00:30",0,"2024-11-18 04:00:30",945,23.15,23.43,"2024-11-18 04:02:30",22.94,"2024-11-18 04:51:30",76.87,78.31,"2024-11-18 04:38:30",75.75,"2024-11-18 04:31:30",34.32,34.75,"2024-11-18 04:02:00",33.91,"2024-11-18 04:58:00",36.05,36.29,"2024-11-18 04:01:30",35.84,"2024-11-18 04:58:30",36.3,36.48,"2024-11-18 04:02:30",36.1,"2024-11-18 05:00:00",36.9,37.05,"2024-11-18 04:02:00",36.82,"2024-11-18 04:57:00",36.02,36.07,"2024-11-18 04:23:00",35.89,"2024-11-18 04:53:00",35.52,35.6,"2024-11-18 04:10:00",35.4,"2024-11-18 04:02:00",1.19,1.197,"2024-11-18 04:04:00",1.183,"2024-11-18 04:51:30",3.827,3.844,"2024-11-18 04:02:00",3.811,"2024-11-18 04:57:00",4.365,4.376,"2024-11-18 04:09:30",4.357,"2024-11-18 04:43:00",6.223,6.231,"2024-11-18 04:00:30",6.214,"2024-11-18 04:58:30",16.04,16.05,"2024-11-18 05:00:00",16.03,"2024-11-18 04:06:30",33.44,33.46,"2024-11-18 04:11:00",33.42,"2024-11-18 04:43:00",9.695216e-05,0,3.828,98.1,17.05,86,7.5,"2024-11-18 04:50:00",1.4,"2024-11-18 04:05:00",2.228,100.9,24.81,99,5.4,"2024-11-18 04:50:00",0.4,"2024-11-18 04:49:00",0.02,0
"2024-11-18 06:00:00",86,39.85,"2024-11-18 05:13:00",12.71,0.041,"2024-11-18 05:01:00",0,"2024-11-18 05:00:30",945,22.89,23.09,"2024-11-18 05:08:30",22.61,"2024-11-18 06:00:00",77.34,78.42,"2024-11-18 05:55:30",76.27,"2024-11-18 05:49:00",33.65,33.94,"2024-11-18 05:02:30",33.29,"2024-11-18 05:55:30",35.66,35.9,"2024-11-18 05:00:30",35.44,"2024-11-18 05:59:00",36.06,36.17,"2024-11-18 05:36:00",35.9,"2024-11-18 05:55:00",36.76,36.89,"2024-11-18 05:06:00",36.6,"2024-11-18 05:36:00",35.99,36.07,"2024-11-18 05:03:00",35.89,"2024-11-18 05:18:00",35.57,35.63,"2024-11-18 05:06:30",35.51,"2024-11-18 05:00:30",1.177,1.183,"2024-11-18 05:00:30",1.171,"2024-11-18 05:53:00",3.803,3.821,"2024-11-18 05:19:00",3.787,"2024-11-18 06:00:00",4.349,4.361,"2024-11-18 05:00:30",4.339,"2024-11-18 05:43:30",6.212,6.231,"2024-11-18 05:40:00",6.204,"2024-11-18 05:31:00",16.04,16.06,"2024-11-18 05:39:30",16.03,"2024-11-18 05:33:00",33.44,33.45,"2024-11-18 05:28:30",33.42,"2024-11-18 05:04:00",7.373687e-05,0,3.387,83.3,15.56,89,7.4,"2024-11-18 05:35:00",0.6,"2024-11-18 05:22:00",1.958,82.9,22.8,82,4.3,"2024-11-18 05:47:30",0.5,"2024-11-18 05:22:00",0.016,0.011
"2024-11-18 07:00:00",87,40.02,"2024-11-18 06:05:00",12.68,0.041,"2024-11-18 06:01:30",0,"2024-11-18 06:00:30",944,22.18,22.69,"2024-11-18 06:06:00",21.82,"2024-11-18 07:00:00",80.6,83,"2024-11-18 06:57:00",77.26,"2024-11-18 06:00:30",33.02,33.35,"2024-11-18 06:02:30",32.68,"2024-11-18 06:58:30",35.25,35.52,"2024-11-18 06:01:00",35.07,"2024-11-18 07:00:00",35.81,35.96,"2024-11-18 06:00:30",35.67,"2024-11-18 06:50:00",36.65,36.69,"2024-11-18 06:00:30",36.54,"2024-11-18 06:50:00",35.92,36.05,"2024-11-18 06:01:30",35.84,"2024-11-18 06:35:00",35.59,35.64,"2024-11-18 06:47:30",35.53,"2024-11-18 06:07:30",1.165,1.172,"2024-11-18 06:06:30",1.157,"2024-11-18 06:58:30",3.78,3.797,"2024-11-18 06:04:30",3.763,"2024-11-18 06:58:00",4.332,4.343,"2024-11-18 06:00:30",4.32,"2024-11-18 06:58:00",6.198,6.212,"2024-11-18 06:00:30",6.185,"2024-11-18 06:59:30",16.04,16.05,"2024-11-18 06:12:30",16.02,"2024-11-18 06:58:30",33.44,33.46,"2024-11-18 06:35:30",33.43,"2024-11-18 06:18:30",9.474184e-05,0,3.391,71.2,8.79,63,4.5,"2024-11-18 06:11:00",1.8,"2024-11-18 06:38:30",1.621,71.6,16.7,71,2.8,"2024-11-18 06:19:00",0.7,"2024-11-18 06:15:00",-0.005,0.448
"2024-11-18 08:00:00",88,40.24,"2024-11-18 07:12:30",12.66,0.041,"2024-11-18 07:05:30",0,"2024-11-18 07:00:30",945,21.3,21.83,"2024-11-18 07:00:30",20.66,"2024-11-18 07:45:30",82.9,84.4,"2024-11-18 07:53:00",81.2,"2024-11-18 07:15:30",32.43,32.79,"2024-11-18 07:02:30",32.08,"2024-11-18 07:52:00",34.84,35.12,"2024-11-18 07:01:00",34.62,"2024-11-18 08:00:00",35.57,35.76,"2024-11-18 07:01:00",35.43,"2024-11-18 07:59:30",36.49,36.66,"2024-11-18 07:05:00",36.39,"2024-11-18 07:32:30",35.86,35.95,"2024-11-18 07:04:00",35.84,"2024-11-18 07:00:30",35.59,35.64,"2024-11-18 07:35:00",35.56,"2024-11-18 07:05:30",1.152,1.159,"2024-11-18 07:00:30",1.145,"2024-11-18 07:49:30",3.756,3.769,"2024-11-18 07:04:30",3.742,"2024-11-18 07:58:30",4.313,4.322,"2024-11-18 07:00:30",4.3,"2024-11-18 08:00:00",6.185,6.199,"2024-11-18 07:20:00",6.175,"2024-11-18 07:50:30",16.03,16.04,"2024-11-18 07:00:30",16.02,"2024-11-18 07:10:00",33.45,33.46,"2024-11-18 07:02:30",33.44,"2024-11-18 07:38:00",0.01373026,0,1.364,33.94,29.19,289,3.7,"2024-11-18 07:01:30",0,"2024-11-18 07:41:30",0.744,10.75,35.24,268,2,"2024-11-18 07:01:30",0,"2024-11-18 07:14:00",0.015,1.313
"2024-11-18 09:00:00",89,33.44,"2024-11-18 09:00:00",12.66,10.09,"2024-11-18 08:00:30",0,"2024-11-18 08:00:30",945,21.66,23.07,"2024-11-18 09:00:00",20.9,"2024-11-18 08:15:00",82.2,84.8,"2024-11-18 08:20:00",77.24,"2024-11-18 08:59:00",31.87,32.16,"2024-11-18 08:02:00",31.69,"2024-11-18 08:37:00",34.43,34.7,"2024-11-18 08:02:30",34.21,"2024-11-18 09:00:00",35.32,35.53,"2024-11-18 08:06:30",35.16,"2024-11-18 08:58:00",36.3,36.48,"2024-11-18 08:02:30",36.19,"2024-11-18 08:19:30",35.85,35.9,"2024-11-18 08:06:30",35.79,"2024-11-18 08:41:00",35.59,35.63,"2024-11-18 08:19:30",35.53,"2024-11-18 08:58:30",1.14,1.146,"2024-11-18 08:02:00",1.135,"2024-11-18 08:53:30",3.733,3.748,"2024-11-18 08:01:30",3.72,"2024-11-18 08:57:30",4.295,4.306,"2024-11-18 08:04:00",4.282,"2024-11-18 08:50:30",6.173,6.182,"2024-11-18 08:02:30",6.16,"2024-11-18 08:59:00",16.02,16.03,"2024-11-18 08:02:30",16.01,"2024-11-18 08:57:00",33.45,33.46,"2024-11-18 08:06:00",33.44,"2024-11-18 08:58:30",1.247608,0,1.102,30.2,45.6,72,2.7,"2024-11-18 08:44:00",0,"2024-11-18 08:14:00",0.648,29.17,51.47,57,1.8,"2024-11-18 08:52:00",0,"2024-11-18 08:02:30",0.225,2.142
"2024-11-18 10:00:00",90,27.52,"2024-11-18 10:00:00",12.71,12.82,"2024-11-18 09:06:30",0.039,"2024-11-18 09:30:30",946,24.59,25.83,"2024-11-18 09:54:30",23.07,"2024-11-18 09:01:00",70.74,76.98,"2024-11-18 09:04:30",66.05,"2024-11-18 09:58:30",31.77,32.01,"2024-11-18 09:54:30",31.62,"2024-11-18 09:06:30",34.03,34.26,"2024-11-18 09:02:00",33.86,"2024-11-18 09:49:30",35.06,35.23,"2024-11-18 09:00:30",34.88,"2024-11-18 09:50:00",36.17,36.28,"2024-11-18 09:00:30",36.02,"2024-11-18 09:48:00",35.77,35.86,"2024-11-18 09:11:00",35.63,"2024-11-18 09:53:30",35.58,35.64,"2024-11-18 09:00:30",35.51,"2024-11-18 09:24:30",1.14,1.144,"2024-11-18 09:50:00",1.136,"2024-11-18 09:01:00",3.714,3.728,"2024-11-18 09:04:30",3.705,"2024-11-18 09:50:00",4.276,4.29,"2024-11-18 09:01:00",4.265,"2024-11-18 09:56:30",6.155,6.165,"2024-11-18 09:00:30",6.148,"2024-11-18 09:36:00",16.02,16.04,"2024-11-18 09:43:30",16,"2024-11-18 09:35:00",33.44,33.46,"2024-11-18 09:39:00",33.43,"2024-11-18 09:49:00",2.545542,0,2.403,97.4,31.76,93,6.1,"2024-11-18 09:55:30",0,"2024-11-18 09:14:30",1.629,94.4,37.47,57,4.4,"2024-11-18 09:59:30",0,"2024-11-18 09:14:30",0.477,2.819
"2024-11-18 11:00:00",91,26.72,"2024-11-18 10:39:00",12.84,12.99,"2024-11-18 10:20:30",0.044,"2024-11-18 10:18:00",946,26.72,27.6,"2024-11-18 11:00:00",25.51,"2024-11-18 10:01:00",62.92,66.56,"2024-11-18 10:01:30",59.59,"2024-11-18 11:00:00",32.34,32.94,"2024-11-18 10:59:00",31.88,"2024-11-18 10:05:30",33.75,33.86,"2024-11-18 10:00:30",33.63,"2024-11-18 10:53:30",34.83,34.99,"2024-11-18 10:01:30",34.67,"2024-11-18 10:44:30",35.98,36.09,"2024-11-18 10:02:00",35.82,"2024-11-18 10:56:00",35.65,35.74,"2024-11-18 10:14:00",35.63,"2024-11-18 10:00:30",35.57,35.64,"2024-11-18 10:37:30",35.48,"2024-11-18 10:40:00",1.154,1.178,"2024-11-18 11:00:00",1.143,"2024-11-18 10:01:30",3.705,3.744,"2024-11-18 10:56:30",3.699,"2024-11-18 10:30:30",4.258,4.28,"2024-11-18 10:54:00",4.249,"2024-11-18 10:48:30",6.141,6.153,"2024-11-18 10:01:30",6.129,"2024-11-18 10:40:30",16.01,16.02,"2024-11-18 10:00:30",15.98,"2024-11-18 10:54:00",33.43,33.44,"2024-11-18 10:05:30",33.42,"2024-11-18 10:41:30",2.309013,0,4.093,83.9,25.75,91,7.5,"2024-11-18 10:54:30",0.9,"2024-11-18 10:30:30",2.627,85.2,30.94,31,5.1,"2024-11-18 10:02:00",0.9,"2024-11-18 10:30:00",0.489,3.283
"2024-11-18 12:00:00",92,25.5,"2024-11-18 11:29:00",13.18,13.53,"2024-11-18 11:55:30",0.185,"2024-11-18 11:12:30",946,28.74,29.96,"2024-11-18 12:00:00",27.54,"2024-11-18 11:06:00",56.09,59.47,"2024-11-18 11:00:30",52.82,"2024-11-18 11:53:00",33.93,35.16,"2024-11-18 11:59:30",32.92,"2024-11-18 11:00:30",33.69,33.88,"2024-11-18 11:58:30",33.63,"2024-11-18 11:05:00",34.57,34.79,"2024-11-18 11:01:30",34.49,"2024-11-18 11:15:00",35.79,35.89,"2024-11-18 11:05:00",35.59,"2024-11-18 11:59:00",35.64,35.7,"2024-11-18 11:56:30",35.58,"2024-11-18 11:47:00",35.53,35.62,"2024-11-18 11:07:30",35.43,"2024-11-18 11:46:00",1.185,1.213,"2024-11-18 11:31:30",1.169,"2024-11-18 11:08:00",3.709,3.797,"2024-11-18 11:57:30",3.699,"2024-11-18 11:03:00",4.244,4.278,"2024-11-18 11:14:30",4.233,"2024-11-18 11:58:30",6.127,6.143,"2024-11-18 11:02:30",6.119,"2024-11-18 11:35:00",15.98,16,"2024-11-18 11:30:00",15.97,"2024-11-18 11:50:30",33.42,33.45,"2024-11-18 11:39:00",33.41,"2024-11-18 11:11:00",6.215593,0,3.302,73.53,27.48,69,6.7,"2024-11-18 11:38:00",0.7,"2024-11-18 11:17:00",2.196,74.51,38.96,51,5.3,"2024-11-18 11:37:30",0,"2024-11-18 11:16:00",1.245,3.492
"2024-11-18 13:00:00",93,25.69,"2024-11-18 12:24:30",13.32,13.49,"2024-11-18 12:07:00",0.267,"2024-11-18 12:49:30",945,30.74,32.2,"2024-11-18 12:56:00",29.9,"2024-11-18 12:01:30",48.7,53.92,"2024-11-18 12:01:00",43.89,"2024-11-18 12:57:00",36.45,37.83,"2024-11-18 12:59:30",35.14,"2024-11-18 12:00:30",34.05,34.33,"2024-11-18 12:59:00",33.84,"2024-11-18 12:06:00",34.46,34.58,"2024-11-18 12:00:30",34.33,"2024-11-18 12:53:30",35.63,35.7,"2024-11-18 12:07:00",35.51,"2024-11-18 12:46:00",35.52,35.65,"2024-11-18 12:08:30",35.42,"2024-11-18 12:25:00",35.45,35.56,"2024-11-18 12:01:00",35.38,"2024-11-18 12:15:30",1.229,1.256,"2024-11-18 13:00:00",1.204,"2024-11-18 12:00:30",3.755,3.797,"2024-11-18 12:10:00",3.712,"2024-11-18 12:06:30",4.235,4.257,"2024-11-18 12:45:00",4.227,"2024-11-18 12:14:30",6.113,6.129,"2024-11-18 12:38:00",6.102,"2024-11-18 12:53:30",15.98,16.01,"2024-11-18 12:12:00",15.96,"2024-11-18 12:11:00",33.42,33.44,"2024-11-18 12:06:30",33.4,"2024-11-18 12:12:30",11.41438,0,3.129,82.4,33.09,34,6.9,"2024-11-18 12:58:00",0.4,"2024-11-18 12:36:00",2.118,79.93,40.44,35,6,"2024-11-18 12:58:00",0,"2024-11-18 12:16:00",2.339,3.435
"2024-11-18 14:00:00",94,26.24,"2024-11-18 13:33:30",13.32,17.34,"2024-11-18 13:07:30",0.248,"2024-11-18 13:54:30",944,31.8,32.96,"2024-11-18 13:26:00",30.76,"2024-11-18 13:09:30",43.62,46.5,"2024-11-18 13:01:00",41.28,"2024-11-18 13:25:30",39.07,40.36,"2024-11-18 14:00:00",37.82,"2024-11-18 13:00:30",34.77,35.28,"2024-11-18 14:00:00",34.33,"2024-11-18 13:01:00",34.43,34.56,"2024-11-18 14:00:00",34.29,"2024-11-18 13:23:00",35.47,35.6,"2024-11-18 13:01:00",35.39,"2024-11-18 13:24:00",35.44,35.54,"2024-11-18 13:55:30",35.37,"2024-11-18 13:57:30",35.4,35.48,"2024-11-18 13:04:30",35.38,"2024-11-18 13:00:30",1.279,1.304,"2024-11-18 13:58:00",1.253,"2024-11-18 13:01:30",3.765,3.789,"2024-11-18 13:06:00",3.74,"2024-11-18 13:07:30",4.234,4.28,"2024-11-18 13:06:30",4.221,"2024-11-18 13:37:00",6.127,6.148,"2024-11-18 13:33:00",6.102,"2024-11-18 13:05:30",15.96,15.97,"2024-11-18 13:01:30",15.95,"2024-11-18 13:59:30",33.41,33.42,"2024-11-18 13:02:00",33.38,"2024-11-18 13:56:00",14.60659,0,3.162,74.42,38.12,90,7.1,"2024-11-18 13:34:30",0,"2024-11-18 13:24:30",2.156,70.84,44.64,102,5,"2024-11-18 13:39:30",0.4,"2024-11-18 13:22:30",3.03,3.113
"2024-11-18 15:00:00",95,29.01,"2024-11-18 14:00:30",13.35,17.72,"2024-11-18 14:26:00",0.226,"2024-11-18 14:19:00",943,32.26,33.11,"2024-11-18 15:00:00",31.35,"2024-11-18 14:03:00",41.54,44.1,"2024-11-18 14:15:30",38.35,"2024-11-18 14:48:30",40.93,41.38,"2024-11-18 15:00:00",40.34,"2024-11-18 14:01:00",35.72,36.17,"2024-11-18 14:52:00",35.25,"2024-11-18 14:00:30",34.55,34.75,"2024-11-18 14:58:30",34.45,"2024-11-18 14:05:00",35.44,35.48,"2024-11-18 14:10:30",35.36,"2024-11-18 14:59:00",35.38,35.5,"2024-11-18 14:03:30",35.24,"2024-11-18 14:53:30",35.38,35.43,"2024-11-18 14:05:30",35.38,"2024-11-18 14:00:30",1.314,1.324,"2024-11-18 14:54:00",1.3,"2024-11-18 14:00:30",3.806,3.836,"2024-11-18 14:59:00",3.777,"2024-11-18 14:00:30",4.242,4.259,"2024-11-18 14:48:00",4.227,"2024-11-18 14:02:30",6.112,6.143,"2024-11-18 14:03:00",6.09,"2024-11-18 14:56:00",15.95,15.99,"2024-11-18 14:29:30",15.94,"2024-11-18 14:57:30",33.39,33.4,"2024-11-18 14:00:30",33.37,"2024-11-18 15:00:00",11.38999,0,3.711,81,35.17,104,8,"2024-11-18 14:57:30",0,"2024-11-18 14:30:00",2.34,75.42,38.04,91,5.6,"2024-11-18 14:24:00",0,"2024-11-18 14:03:00",2.381,2.544
"2024-11-18 16:00:00",96,28.28,"2024-11-18 15:59:30",13.32,17.17,"2024-11-18 15:17:00",0.181,"2024-11-18 15:45:30",942,34.01,35.09,"2024-11-18 15:53:30",32.92,"2024-11-18 15:02:00",36.3,42.58,"2024-11-18 15:02:00",32.16,"2024-11-18 15:54:00",42.01,43.01,"2024-11-18 15:58:30",41.36,"2024-11-18 15:00:30",36.56,36.95,"2024-11-18 15:52:00",36.07,"2024-11-18 15:01:00",34.84,35,"2024-11-18 15:59:00",34.67,"2024-11-18 15:03:30",35.44,35.52,"2024-11-18 15:58:30",35.36,"2024-11-18 15:30:30",35.25,35.4,"2024-11-18 15:09:00",35.21,"2024-11-18 15:05:30",35.38,35.43,"2024-11-18 15:30:00",35.35,"2024-11-18 15:43:00",1.335,1.352,"2024-11-18 16:00:00",1.322,"2024-11-18 15:00:30",3.856,3.882,"2024-11-18 15:59:30",3.831,"2024-11-18 15:01:00",4.254,4.268,"2024-11-18 15:02:30",4.241,"2024-11-18 15:01:00",6.102,6.112,"2024-11-18 15:42:30",6.092,"2024-11-18 15:03:30",15.95,15.96,"2024-11-18 15:07:00",15.94,"2024-11-18 15:03:00",33.37,33.38,"2024-11-18 15:00:30",33.35,"2024-11-18 15:39:00",19.25774,0,3.563,67.08,35.26,49,7.1,"2024-11-18 15:02:00",0.5,"2024-11-18 15:11:30",2.491,67.46,40.15,41,5.9,"2024-11-18 15:35:00",0,"2024-11-18 15:45:00",4.076,1.786
"2024-11-18 17:00:00",97,28.29,"2024-11-18 16:00:30",13.31,17.39,"2024-11-18 16:41:00",0.176,"2024-11-18 16:30:30",942,34.14,35.02,"2024-11-18 16:13:00",33.32,"2024-11-18 16:44:00",35.05,37.72,"2024-11-18 16:45:30",33.09,"2024-11-18 17:00:00",43.76,44.24,"2024-11-18 16:55:30",43.04,"2024-11-18 16:00:30",37.37,37.75,"2024-11-18 16:58:30",36.88,"2024-11-18 16:00:30",35.18,35.38,"2024-11-18 16:49:00",34.94,"2024-11-18 16:02:00",35.55,35.66,"2024-11-18 16:36:00",35.41,"2024-11-18 16:01:30",35.23,35.29,"2024-11-18 16:57:30",35.21,"2024-11-18 16:00:30",35.38,35.43,"2024-11-18 16:14:30",35.32,"2024-11-18 16:31:30",1.36,1.367,"2024-11-18 16:48:30",1.351,"2024-11-18 16:02:00",3.902,3.963,"2024-11-18 17:00:00",3.876,"2024-11-18 16:00:30",4.275,4.3,"2024-11-18 16:57:00",4.259,"2024-11-18 16:06:30",6.107,6.124,"2024-11-18 16:52:00",6.1,"2024-11-18 16:04:30",15.95,15.98,"2024-11-18 16:56:00",15.93,"2024-11-18 16:23:30",33.34,33.36,"2024-11-18 16:00:30",33.33,"2024-11-18 16:58:30",12.71644,0,3.697,80.3,29.77,84,7.8,"2024-11-18 16:37:00",0.4,"2024-11-18 16:28:30",2.285,82,38.15,71,5.8,"2024-11-18 16:36:30",0,"2024-11-18 16:28:30",2.732,0.916
"2024-11-18 18:00:00",98,28.71,"2024-11-18 17:24:00",13.28,17.61,"2024-11-18 17:17:30",0.145,"2024-11-18 17:45:30",941,34.5,35.51,"2024-11-18 17:17:30",33.65,"2024-11-18 17:34:30",34.15,37.15,"2024-11-18 17:32:30",32.29,"2024-11-18 17:11:00",44.37,44.45,"2024-11-18 17:24:00",44.22,"2024-11-18 17:00:30",38.22,38.54,"2024-11-18 17:47:30",37.86,"2024-11-18 17:00:30",35.54,35.78,"2024-11-18 17:42:30",35.25,"2024-11-18 17:06:30",35.72,35.86,"2024-11-18 17:52:00",35.59,"2024-11-18 17:23:00",35.23,35.27,"2024-11-18 17:13:00",35.21,"2024-11-18 17:00:30",35.35,35.41,"2024-11-18 17:12:00",35.24,"2024-11-18 17:20:30",1.367,1.37,"2024-11-18 17:17:30",1.364,"2024-11-18 17:00:30",3.946,3.965,"2024-11-18 17:58:00",3.923,"2024-11-18 17:02:30",4.302,4.322,"2024-11-18 17:55:00",4.286,"2024-11-18 17:00:30",6.118,6.129,"2024-11-18 17:35:30",6.107,"2024-11-18 17:01:30",15.95,16,"2024-11-18 17:52:30",15.93,"2024-11-18 17:46:30",33.33,33.35,"2024-11-18 17:56:00",33.32,"2024-11-18 17:17:30",10.8872,0,3.74,77.99,29.6,36,7.8,"2024-11-18 17:22:00",0.9,"2024-11-18 17:16:30",2.208,80,30.34,64,4.9,"2024-11-18 17:58:00",0.3,"2024-11-18 17:09:00",2.369,0.139
"2024-11-18 19:00:00",99,30.51,"2024-11-18 18:02:00",13.22,13.33,"2024-11-18 18:59:00",0.084,"2024-11-18 18:56:00",941,33.12,33.99,"2024-11-18 18:00:30",32.52,"2024-11-18 19:00:00",35.73,38.03,"2024-11-18 18:14:00",34.2,"2024-11-18 18:00:30",44,44.45,"2024-11-18 18:01:30",43.42,"2024-11-18 18:56:30",38.84,39.04,"2024-11-18 18:53:00",38.54,"2024-11-18 18:00:30",35.95,36.15,"2024-11-18 18:55:00",35.68,"2024-11-18 18:00:30",35.94,36.07,"2024-11-18 18:33:30",35.82,"2024-11-18 18:02:30",35.25,35.39,"2024-11-18 18:57:00",35.21,"2024-11-18 18:01:00",35.3,35.41,"2024-11-18 18:51:30",35.17,"2024-11-18 18:22:30",1.359,1.368,"2024-11-18 18:00:30",1.348,"2024-11-18 19:00:00",3.978,3.991,"2024-11-18 18:58:30",3.965,"2024-11-18 18:00:30",4.34,4.376,"2024-11-18 18:14:30",4.314,"2024-11-18 18:00:30",6.131,6.141,"2024-11-18 18:52:30",6.121,"2024-11-18 18:02:00",15.94,15.96,"2024-11-18 18:35:30",15.93,"2024-11-18 18:01:30",33.33,33.35,"2024-11-18 18:23:30",33.31,"2024-11-18 18:00:30",2.961076,0,4.898,57.18,16.3,53,8.8,"2024-11-18 18:41:00",1.7,"2024-11-18 18:33:00",2.869,54.62,21.56,50,7.1,"2024-11-18 18:44:00",0.8,"2024-11-18 18:23:00",0.363,0
"2024-11-18 20:00:00",100,34.6,"2024-11-18 19:00:30",13.03,13.14,"2024-11-18 19:58:30",0.027,"2024-11-18 19:47:30",941,32.34,32.97,"2024-11-18 19:11:00",31.99,"2024-11-18 19:51:30",36.79,39.32,"2024-11-18 19:33:30",34.83,"2024-11-18 19:10:00",42.51,43.39,"2024-11-18 19:00:30",41.65,"2024-11-18 20:00:00",39.14,39.17,"2024-11-18 19:04:30",38.99,"2024-11-18 19:03:30",36.36,36.54,"2024-11-18 19:43:00",36.08,"2024-11-18 19:02:00",36.17,36.29,"2024-11-18 19:44:30",36.02,"2024-11-18 19:02:00",35.37,35.46,"2024-11-18 19:56:30",35.23,"2024-11-18 19:15:30",35.28,35.4,"2024-11-18 19:04:00",35.18,"2024-11-18 19:33:00",1.335,1.35,"2024-11-18 19:00:30",1.32,"2024-11-18 19:58:00",3.99,3.993,"2024-11-18 19:03:00",3.983,"2024-11-18 19:02:30",4.359,4.371,"2024-11-18 20:00:00",4.349,"2024-11-18 19:07:30",6.151,6.168,"2024-11-18 19:59:00",6.138,"2024-11-18 19:03:00",15.94,15.97,"2024-11-18 19:19:00",15.93,"2024-11-18 19:02:00",33.33,33.35,"2024-11-18 19:47:00",33.3,"2024-11-18 19:31:30",1.282407,0,5,53.81,11.31,35,7.5,"2024-11-18 19:16:30",2.8,"2024-11-18 19:38:00",2.924,51.64,17.72,27,6.1,"2024-11-18 19:16:30",0.8,"2024-11-18 19:34:00",0.229,0
"2024-11-18 21:00:00",101,36.77,"2024-11-18 20:02:30",12.92,0.444,"2024-11-18 21:00:00",0,"2024-11-18 20:14:30",942,31.36,32.01,"2024-11-18 20:00:30",30.81,"2024-11-18 20:56:30",39.55,42.45,"2024-11-18 20:56:30",37.3,"2024-11-18 20:01:30",40.9,41.61,"2024-11-18 20:01:30",40.15,"2024-11-18 20:59:30",39.01,39.17,"2024-11-18 20:01:00",38.88,"2024-11-18 21:00:00",36.63,36.75,"2024-11-18 20:53:00",36.49,"2024-11-18 20:02:30",36.39,36.53,"2024-11-18 20:59:00",36.23,"2024-11-18 20:02:00",35.43,35.5,"2024-11-18 20:20:30",35.4,"2024-11-18 20:00:30",35.27,35.38,"2024-11-18 20:46:00",35.17,"2024-11-18 20:01:00",1.307,1.322,"2024-11-18 20:14:30",1.293,"2024-11-18 20:56:00",3.984,4.01,"2024-11-18 20:04:00",3.971,"2024-11-18 21:00:00",4.375,4.384,"2024-11-18 20:06:00",4.367,"2024-11-18 20:05:30",6.172,6.185,"2024-11-18 20:56:30",6.16,"2024-11-18 20:03:00",15.96,15.99,"2024-11-18 20:00:30",15.94,"2024-11-18 20:01:00",33.33,33.35,"2024-11-18 20:13:00",33.31,"2024-11-18 20:17:00",0.1388219,0,5.655,62.03,9.86,51,8.1,"2024-11-18 20:59:00",3.6,"2024-11-18 20:46:30",3.101,61.87,17.31,59,6,"2024-11-18 20:49:00",1.4,"2024-11-18 20:34:30",0.146,0
"2024-11-18 22:00:00",102,37.78,"2024-11-18 21:09:00",12.88,0.053,"2024-11-18 21:59:00",0,"2024-11-18 21:00:30",942,30.31,30.84,"2024-11-18 21:02:30",29.76,"2024-11-18 21:59:00",42.69,47.72,"2024-11-18 21:57:30",40.5,"2024-11-18 21:03:30",39.53,40.19,"2024-11-18 21:00:30",38.93,"2024-11-18 21:57:00",38.66,38.91,"2024-11-18 21:00:30",38.49,"2024-11-18 21:58:30",36.82,36.94,"2024-11-18 21:48:30",36.69,"2024-11-18 21:00:30",36.63,36.7,"2024-11-18 21:40:30",36.46,"2024-11-18 21:06:00",35.52,35.67,"2024-11-18 21:59:00",35.42,"2024-11-18 21:03:00",35.31,35.41,"2024-11-18 21:56:00",35.21,"2024-11-18 21:30:30",1.282,1.295,"2024-11-18 21:05:00",1.272,"2024-11-18 21:58:30",3.965,3.977,"2024-11-18 21:00:30",3.949,"2024-11-18 21:57:30",4.385,4.39,"2024-11-18 21:33:30",4.38,"2024-11-18 21:00:30",6.187,6.199,"2024-11-18 21:56:30",6.175,"2024-11-18 21:10:30",15.96,15.98,"2024-11-18 21:47:30",15.95,"2024-11-18 21:33:00",33.33,33.35,"2024-11-18 21:47:30",33.3,"2024-11-18 21:45:30",0.000128178,0,6.027,64.48,12.15,56,9.6,"2024-11-18 21:04:30",2.7,"2024-11-18 21:14:30",3.237,64.27,20.81,49,6.5,"2024-11-18 21:06:00",1,"2024-11-18 21:14:00",0.13,0
"2024-11-18 23:00:00",103,37.85,"2024-11-18 22:03:00",12.86,0.047,"2024-11-18 22:54:30",0,"2024-11-18 22:00:30",943,28.85,29.78,"2024-11-18 22:00:30",27.93,"2024-11-18 22:59:30",49.29,53.47,"2024-11-18 22:57:30",44.53,"2024-11-18 22:07:00",38.44,39.02,"2024-11-18 22:00:30",37.96,"2024-11-18 22:58:30",38.24,38.54,"2024-11-18 22:02:30",37.96,"2024-11-18 22:58:00",36.9,36.96,"2024-11-18 22:10:00",36.85,"2024-11-18 22:47:30",36.75,36.89,"2024-11-18 22:51:00",36.64,"2024-11-18 22:01:00",35.64,35.69,"2024-11-18 22:45:30",35.55,"2024-11-18 22:02:30",35.36,35.41,"2024-11-18 22:54:30",35.27,"2024-11-18 22:06:30",1.264,1.274,"2024-11-18 22:01:00",1.254,"2024-11-18 23:00:00",3.939,3.955,"2024-11-18 22:05:00",3.923,"2024-11-18 22:55:00",4.387,4.394,"2024-11-18 22:57:30",4.384,"2024-11-18 22:01:30",6.209,6.258,"2024-11-18 22:44:00",6.194,"2024-11-18 22:01:00",15.99,16.03,"2024-11-18 22:29:00",15.97,"2024-11-18 22:00:30",33.33,33.35,"2024-11-18 22:09:30",33.32,"2024-11-18 22:01:30",9.154674e-05,0,7.429,79.13,10.74,79,10.7,"2024-11-18 22:20:30",4.4,"2024-11-18 22:11:30",3.643,78.51,17.33,81,7.7,"2024-11-18 22:42:00",0.9,"2024-11-18 22:51:30",0.123,0
"2024-11-19 00:00:00",104,38.57,"2024-11-18 23:00:30",12.84,0.043,"2024-11-18 23:59:30",0,"2024-11-18 23:00:30",944,27.08,27.97,"2024-11-18 23:02:30",26.35,"2024-11-18 23:59:00",56.11,60.11,"2024-11-18 23:57:30",51.9,"2024-11-18 23:05:30",37.44,38.02,"2024-11-18 23:01:00",36.91,"2024-11-18 23:58:30",37.77,38.04,"2024-11-18 23:00:30",37.49,"2024-11-18 23:59:30",36.86,36.94,"2024-11-18 23:31:00",36.72,"2024-11-18 23:50:00",36.87,36.89,"2024-11-18 23:02:00",36.8,"2024-11-18 23:48:30",35.65,35.82,"2024-11-18 23:59:00",35.63,"2024-11-18 23:01:00",35.38,35.45,"2024-11-18 23:41:30",35.32,"2024-11-18 23:21:00",1.244,1.256,"2024-11-18 23:05:30",1.233,"2024-11-18 23:59:30",3.912,3.929,"2024-11-18 23:02:00",3.896,"2024-11-18 23:57:30",4.384,4.404,"2024-11-18 23:45:30",4.378,"2024-11-18 23:56:00",6.211,6.229,"2024-11-18 23:21:00",6.202,"2024-11-18 23:00:30",16,16.03,"2024-11-18 23:49:00",15.98,"2024-11-18 23:01:30",33.34,33.35,"2024-11-18 23:50:00",33.32,"2024-11-18 23:03:00",0.0001398691,0,7.282,77.52,9.63,76,12.2,"2024-11-18 23:15:30",3.2,"2024-11-19 00:00:00",3.863,79.52,18.3,78,9.8,"2024-11-18 23:16:00",1.2,"2024-11-18 23:56:00",0.097,0
"2024-11-19 01:00:00",105,40.02,"2024-11-19 00:00:30",12.81,0.042,"2024-11-19 00:56:00",0,"2024-11-19 00:00:30",944,25.78,26.39,"2024-11-19 00:02:30",25.17,"2024-11-19 01:00:00",61.4,64.99,"2024-11-19 01:00:00",58.74,"2024-11-19 00:03:30",36.4,36.91,"2024-11-19 00:01:30",35.94,"2024-11-19 00:58:30",37.31,37.53,"2024-11-19 00:16:30",37.07,"2024-11-19 00:54:30",36.72,36.82,"2024-11-19 00:02:00",36.64,"2024-11-19 00:58:00",36.88,36.92,"2024-11-19 00:22:00",36.82,"2024-11-19 00:15:30",35.77,35.86,"2024-11-19 00:50:00",35.63,"2024-11-19 00:05:30",35.38,35.43,"2024-11-19 00:06:00",35.35,"2024-11-19 00:32:30",1.225,1.236,"2024-11-19 00:02:00",1.214,"2024-11-19 01:00:00",3.885,3.904,"2024-11-19 00:07:00",3.87,"2024-11-19 00:59:30",4.38,4.4,"2024-11-19 00:08:00",4.373,"2024-11-19 00:48:30",6.215,6.231,"2024-11-19 00:10:00",6.207,"2024-11-19 00:42:00",16.02,16.05,"2024-11-19 00:03:00",15.99,"2024-11-19 00:13:00",33.36,33.37,"2024-11-19 00:59:00",33.33,"2024-11-19 00:04:00",0.000194331,0,5.185,66.93,12.01,67,7.9,"2024-11-19 00:02:30",2.3,"2024-11-19 00:56:00",2.77,64.57,18.59,65,5,"2024-11-19 00:39:30",0.9,"2024-11-19 00:58:30",0.063,0
"2024-11-19 02:00:00",106,40.52,"2024-11-19 01:01:30",12.79,0.042,"2024-11-19 01:59:00",0,"2024-11-19 01:00:30",944,24.74,25.23,"2024-11-19 01:02:30",24.25,"2024-11-19 02:00:00",66.12,69.43,"2024-11-19 01:57:30",63.75,"2024-11-19 01:04:00",35.47,35.96,"2024-11-19 01:01:30",35.12,"2024-11-19 01:56:30",36.84,37.11,"2024-11-19 01:00:30",36.64,"2024-11-19 01:57:30",36.56,36.73,"2024-11-19 01:01:00",36.49,"2024-11-19 01:26:30",36.88,36.94,"2024-11-19 01:05:00",36.82,"2024-11-19 01:58:30",35.84,35.88,"2024-11-19 01:15:00",35.79,"2024-11-19 01:04:00",35.38,35.43,"2024-11-19 01:20:30",35.38,"2024-11-19 01:01:30",1.208,1.217,"2024-11-19 01:05:00",1.198,"2024-11-19 01:58:00",3.859,3.872,"2024-11-19 01:00:30",3.842,"2024-11-19 01:57:30",4.371,4.382,"2024-11-19 01:11:00",4.363,"2024-11-19 01:54:00",6.213,6.219,"2024-11-19 01:25:30",6.209,"2024-11-19 01:09:00",16.01,16.03,"2024-11-19 01:12:30",16,"2024-11-19 01:01:00",33.38,33.39,"2024-11-19 01:45:00",33.36,"2024-11-19 01:02:00",0.0001535187,0,4.385,79.3,12.73,64,6.7,"2024-11-19 01:09:00",1.4,"2024-11-19 01:35:30",2.312,81.5,20.89,51,4.7,"2024-11-19 01:34:00",0.4,"2024-11-19 01:35:30",0.044,0
"2024-11-19 03:00:00",107,40.8,"2024-11-19 02:06:00",12.78,0.041,"2024-11-19 02:38:30",0,"2024-11-19 02:00:30",944,23.67,24.33,"2024-11-19 02:00:30",23.07,"2024-11-19 03:00:00",71.63,75.75,"2024-11-19 02:59:30",67.27,"2024-11-19 02:03:00",34.66,35.14,"2024-11-19 02:00:30",34.29,"2024-11-19 02:57:30",36.36,36.66,"2024-11-19 02:01:30",36.08,"2024-11-19 02:53:30",36.41,36.53,"2024-11-19 02:05:30",36.28,"2024-11-19 02:40:00",36.87,36.92,"2024-11-19 02:36:30",36.77,"2024-11-19 02:45:30",35.85,35.92,"2024-11-19 02:59:00",35.82,"2024-11-19 02:00:30",35.39,35.46,"2024-11-19 02:51:00",35.38,"2024-11-19 02:00:30",1.193,1.201,"2024-11-19 02:02:30",1.186,"2024-11-19 02:56:00",3.833,3.85,"2024-11-19 02:02:30",3.819,"2024-11-19 02:59:00",4.356,4.363,"2024-11-19 02:00:30",4.349,"2024-11-19 02:29:30",6.208,6.214,"2024-11-19 02:03:00",6.202,"2024-11-19 02:48:30",16.02,16.04,"2024-11-19 02:49:00",16.01,"2024-11-19 02:13:00",33.39,33.41,"2024-11-19 02:52:30",33.37,"2024-11-19 02:01:00",0.0001177698,0,4.121,56.03,10.73,51,6.9,"2024-11-19 02:52:00",2.4,"2024-11-19 02:02:30",2.284,53.64,18.59,22,5,"2024-11-19 02:33:00",0.9,"2024-11-19 02:45:30",0.031,0
"2024-11-19 04:00:00",108,41.03,"2024-11-19 03:03:00",12.75,0.041,"2024-11-19 03:11:00",0,"2024-11-19 03:00:30",943,22.51,23.08,"2024-11-19 03:00:30",22.02,"2024-11-19 04:00:00",80.3,83.6,"2024-11-19 03:53:30",74.83,"2024-11-19 03:01:00",33.91,34.32,"2024-11-19 03:00:30",33.51,"2024-11-19 03:59:30",35.94,36.17,"2024-11-19 03:09:00",35.69,"2024-11-19 03:56:00",36.17,36.34,"2024-11-19 03:11:00",36.08,"2024-11-19 03:25:00",36.75,36.89,"2024-11-19 03:03:30",36.6,"2024-11-19 03:57:00",35.85,35.89,"2024-11-19 03:24:00",35.84,"2024-11-19 03:00:30",35.44,35.55,"2024-11-19 03:33:00",35.38,"2024-11-19 03:03:30",1.179,1.187,"2024-11-19 03:02:30",1.172,"2024-11-19 03:51:30",3.805,3.823,"2024-11-19 03:00:30",3.789,"2024-11-19 03:59:00",4.343,4.351,"2024-11-19 03:16:30",4.33,"2024-11-19 03:57:30",6.202,6.209,"2024-11-19 03:05:30",6.194,"2024-11-19 03:54:30",16.02,16.04,"2024-11-19 03:26:30",16.01,"2024-11-19 03:13:30",33.4,33.42,"2024-11-19 03:55:30",33.38,"2024-11-19 03:07:30",0.0001086526,0,3.998,62.03,12.55,68,8,"2024-11-19 03:13:00",2,"2024-11-19 03:41:00",2.215,59.33,17.51,85,5.1,"2024-11-19 03:13:00",0.5,"2024-11-19 03:36:00",0.015,0
"2024-11-19 05:00:00",109,41.41,"2024-11-19 04:07:00",12.73,0.041,"2024-11-19 04:25:00",0,"2024-11-19 04:00:30",943,21.65,22.1,"2024-11-19 04:00:30",21.3,"2024-11-19 04:59:00",84.5,85.9,"2024-11-19 04:54:30",82.1,"2024-11-19 04:01:30",33.22,33.57,"2024-11-19 04:02:30",32.9,"2024-11-19 04:55:30",35.49,35.75,"2024-11-19 04:00:30",35.26,"2024-11-19 04:54:30",35.95,36.15,"2024-11-19 04:03:00",35.81,"2024-11-19 04:57:00",36.67,36.7,"2024-11-19 04:22:00",36.57,"2024-11-19 04:53:30",35.85,35.88,"2024-11-19 04:14:00",35.82,"2024-11-19 04:32:30",35.5,35.59,"2024-11-19 04:45:00",35.4,"2024-11-19 04:06:00",1.166,1.174,"2024-11-19 04:35:30",1.157,"2024-11-19 04:58:30",3.78,3.797,"2024-11-19 04:17:30",3.763,"2024-11-19 04:59:00",4.325,4.341,"2024-11-19 04:19:00",4.312,"2024-11-19 04:51:00",6.191,6.202,"2024-11-19 04:07:30",6.182,"2024-11-19 04:51:30",16.02,16.03,"2024-11-19 04:02:30",16.01,"2024-11-19 04:29:30",33.4,33.42,"2024-11-19 04:01:00",33.38,"2024-11-19 04:15:00",0.0001164123,0,2.66,66.17,12.91,70,4.5,"2024-11-19 04:49:30",1,"2024-11-19 04:11:30",1.368,65.03,21.31,96,2.7,"2024-11-19 04:03:00",0.5,"2024-11-19 04:12:00",0,0
"2024-11-19 06:00:00",110,41.39,"2024-11-19 06:00:00",12.7,0.041,"2024-11-19 05:39:00",0,"2024-11-19 05:00:30",944,21.08,21.31,"2024-11-19 05:00:30",20.77,"2024-11-19 06:00:00",84.9,85.8,"2024-11-19 05:04:30",83.6,"2024-11-19 05:45:30",32.58,32.94,"2024-11-19 05:01:00",32.29,"2024-11-19 05:48:30",35.06,35.33,"2024-11-19 05:03:30",34.86,"2024-11-19 06:00:00",35.69,35.91,"2024-11-19 05:02:00",35.48,"2024-11-19 05:59:00",36.52,36.69,"2024-11-19 05:01:30",36.44,"2024-11-19 05:40:00",35.85,35.88,"2024-11-19 05:08:30",35.82,"2024-11-19 05:18:30",35.52,35.59,"2024-11-19 05:02:00",35.4,"2024-11-19 05:24:00",1.152,1.159,"2024-11-19 05:06:00",1.143,"2024-11-19 06:00:00",3.752,3.767,"2024-11-19 05:08:30",3.736,"2024-11-19 05:59:30",4.309,4.32,"2024-11-19 05:03:00",4.296,"2024-11-19 05:52:00",6.18,6.192,"2024-11-19 05:09:30",6.172,"2024-11-19 05:51:00",16.01,16.02,"2024-11-19 05:14:00",16,"2024-11-19 05:27:00",33.41,33.43,"2024-11-19 06:00:00",33.39,"2024-11-19 05:01:00",0.0001087525,0,3.322,49.78,11.89,46,5.6,"2024-11-19 05:50:30",1.3,"2024-11-19 05:00:30",2.102,46.74,17.57,33,4.7,"2024-11-19 05:43:00",0.7,"2024-11-19 05:01:30",0.004,0.011
"2024-11-19 07:00:00",111,41.38,"2024-11-19 06:00:30",12.67,0.04,"2024-11-19 06:34:30",0,"2024-11-19 06:00:30",944,20.48,20.86,"2024-11-19 06:02:30",20.25,"2024-11-19 06:49:00",86.2,87.3,"2024-11-19 06:36:00",84.5,"2024-11-19 06:01:00",32.01,32.38,"2024-11-19 06:06:00",31.68,"2024-11-19 07:00:00",34.61,34.87,"2024-11-19 06:01:00",34.41,"2024-11-19 06:58:00",35.43,35.64,"2024-11-19 06:00:30",35.25,"2024-11-19 06:40:00",36.35,36.48,"2024-11-19 06:01:00",36.23,"2024-11-19 06:43:00",35.83,35.9,"2024-11-19 06:05:00",35.76,"2024-11-19 06:51:00",35.54,35.61,"2024-11-19 06:12:00",35.46,"2024-11-19 06:02:00",1.14,1.147,"2024-11-19 06:07:00",1.132,"2024-11-19 06:59:30",3.728,3.74,"2024-11-19 06:02:00",3.711,"2024-11-19 07:00:00",4.29,4.302,"2024-11-19 06:03:00",4.282,"2024-11-19 06:48:00",6.168,6.175,"2024-11-19 06:00:30",6.16,"2024-11-19 06:56:30",16,16.01,"2024-11-19 06:03:30",15.99,"2024-11-19 06:50:00",33.41,33.43,"2024-11-19 06:05:00",33.39,"2024-11-19 06:17:30",7.209154e-05,0,3.483,48.16,14.8,34,5.2,"2024-11-19 06:05:00",1.7,"2024-11-19 06:04:00",2.146,41.59,18.08,16,4,"2024-11-19 06:56:00",0.7,"2024-11-19 06:32:00",-0.016,0.445
"2024-11-19 08:00:00",112,41.19,"2024-11-19 07:34:00",12.65,0.04,"2024-11-19 07:16:00",0,"2024-11-19 07:00:30",945,20.17,20.41,"2024-11-19 07:08:30",19.99,"2024-11-19 07:41:30",85.3,86.1,"2024-11-19 07:35:00",84.4,"2024-11-19 07:19:00",31.46,31.79,"2024-11-19 07:03:30",31.11,"2024-11-19 07:59:30",34.18,34.47,"2024-11-19 07:04:00",34.02,"2024-11-19 07:59:30",35.18,35.38,"2024-11-19 07:13:00",35.04,"2024-11-19 07:56:00",36.23,36.29,"2024-11-19 07:16:00",36.05,"2024-11-19 07:55:30",35.75,35.88,"2024-11-19 07:09:30",35.63,"2024-11-19 07:52:30",35.54,35.61,"2024-11-19 07:09:30",35.43,"2024-11-19 07:32:30",1.128,1.135,"2024-11-19 07:01:00",1.122,"2024-11-19 07:56:00",3.704,3.716,"2024-11-19 07:01:00",3.689,"2024-11-19 08:00:00",4.271,4.284,"2024-11-19 07:00:30",4.257,"2024-11-19 07:59:30",6.151,6.168,"2024-11-19 07:53:00",6.141,"2024-11-19 07:47:00",16,16.01,"2024-11-19 07:26:00",15.98,"2024-11-19 07:44:30",33.41,33.43,"2024-11-19 07:39:30",33.39,"2024-11-19 07:00:30",0.01398023,0,3.425,49.67,12.45,58,6.3,"2024-11-19 07:16:30",1.4,"2024-11-19 07:59:30",2.143,43.81,17.32,53,4.2,"2024-11-19 07:06:00",0.6,"2024-11-19 07:40:00",0.029,1.311
"2024-11-19 09:00:00",113,35.72,"2024-11-19 09:00:00",12.64,10.63,"2024-11-19 08:00:30",0,"2024-11-19 08:00:30",945,20.48,21.78,"2024-11-19 08:59:30",19.74,"2024-11-19 08:30:30",83.1,85.6,"2024-11-19 08:10:30",77.83,"2024-11-19 08:59:00",30.96,31.19,"2024-11-19 08:01:00",30.68,"2024-11-19 09:00:00",33.76,34.05,"2024-11-19 08:00:30",33.55,"2024-11-19 09:00:00",34.91,35.12,"2024-11-19 08:01:00",34.7,"2024-11-19 08:53:30",36.04,36.15,"2024-11-19 08:02:00",35.83,"2024-11-19 08:52:30",35.65,35.72,"2024-11-19 08:03:30",35.63,"2024-11-19 08:01:30",35.51,35.59,"2024-11-19 08:15:00",35.4,"2024-11-19 08:54:30",1.119,1.124,"2024-11-19 08:50:30",1.115,"2024-11-19 08:39:00",3.682,3.705,"2024-11-19 08:11:30",3.666,"2024-11-19 08:57:30",4.252,4.272,"2024-11-19 08:27:00",4.237,"2024-11-19 08:58:30",6.136,6.148,"2024-11-19 08:06:30",6.124,"2024-11-19 08:50:30",15.99,16,"2024-11-19 08:01:00",15.97,"2024-11-19 08:58:00",33.41,33.44,"2024-11-19 08:38:30",33.39,"2024-11-19 08:12:30",1.168801,0,2.919,47.1,14.66,84,5,"2024-11-19 08:26:30",1.4,"2024-11-19 08:04:30",1.791,41.61,21.48,63,3.5,"2024-11-19 08:45:30",0.6,"2024-11-19 08:19:00",0.208,2.145
"2024-11-19 10:00:00",114,29.45,"2024-11-19 09:58:00",12.74,12.83,"2024-11-19 09:03:00",0.04,"2024-11-19 09:02:30",946,22.91,24.17,"2024-11-19 09:59:30",21.76,"2024-11-19 09:01:00",72.45,77.7,"2024-11-19 09:06:30",65.97,"2024-11-19 10:00:00",30.84,31.09,"2024-11-19 09:59:30",30.68,"2024-11-19 09:13:00",33.38,33.65,"2024-11-19 09:00:30",33.19,"2024-11-19 09:57:30",34.61,34.81,"2024-11-19 09:02:00",34.45,"2024-11-19 09:49:00",35.84,35.97,"2024-11-19 09:01:30",35.68,"2024-11-19 09:53:00",35.64,35.69,"2024-11-19 09:07:00",35.61,"2024-11-19 09:36:30",35.47,35.58,"2024-11-19 09:33:30",35.38,"2024-11-19 09:44:30",1.119,1.124,"2024-11-19 09:54:30",1.116,"2024-11-19 09:06:30",3.662,3.674,"2024-11-19 09:05:00",3.652,"2024-11-19 09:57:00",4.233,4.245,"2024-11-19 09:00:30",4.219,"2024-11-19 10:00:00",6.121,6.134,"2024-11-19 09:06:30",6.109,"2024-11-19 09:49:30",15.97,15.98,"2024-11-19 09:02:30",15.95,"2024-11-19 09:58:00",33.41,33.43,"2024-11-19 09:28:30",33.39,"2024-11-19 09:02:30",4.008422,0,4.426,73.43,12.04,87,6.9,"2024-11-19 09:31:00",1.7,"2024-11-19 09:01:30",2.567,74.26,20.44,72,5.1,"2024-11-19 09:53:30",0.7,"2024-11-19 09:01:30",0.688,2.827
"2024-11-19 11:00:00",115,27.59,"2024-11-19 10:59:30",13.1,13.2,"2024-11-19 10:02:30",0.089,"2024-11-19 10:02:00",946,25.36,26.68,"2024-11-19 10:58:30",24.06,"2024-11-19 10:03:30",61.71,67.14,"2024-11-19 10:03:00",56.59,"2024-11-19 10:54:30",31.49,32.18,"2024-11-19 11:00:00",30.98,"2024-11-19 10:02:00",33.11,33.27,"2024-11-19 10:03:00",32.98,"2024-11-19 10:55:00",34.38,34.58,"2024-11-19 10:05:30",34.23,"2024-11-19 10:56:30",35.65,35.79,"2024-11-19 10:00:30",35.44,"2024-11-19 11:00:00",35.55,35.65,"2024-11-19 10:01:30",35.42,"2024-11-19 10:56:30",35.43,35.53,"2024-11-19 10:06:30",35.36,"2024-11-19 10:39:00",1.132,1.144,"2024-11-19 10:57:30",1.122,"2024-11-19 10:01:00",3.658,3.697,"2024-11-19 10:31:00",3.645,"2024-11-19 10:20:00",4.212,4.239,"2024-11-19 10:01:00",4.197,"2024-11-19 10:59:00",6.106,6.117,"2024-11-19 10:02:00",6.09,"2024-11-19 10:59:00",15.95,15.97,"2024-11-19 10:29:00",15.94,"2024-11-19 10:27:30",33.4,33.42,"2024-11-19 10:01:00",33.37,"2024-11-19 10:30:30",5.884025,0,4.839,72.5,12.75,75,9,"2024-11-19 10:56:00",1.6,"2024-11-19 10:15:00",2.928,73.66,21.49,52,7.4,"2024-11-19 10:55:30",0.7,"2024-11-19 10:26:00",1.072,3.298
"2024-11-19 12:00:00",116,27.32,"2024-11-19 11:49:00",13.33,13.6,"2024-11-19 11:49:30",0.224,"2024-11-19 11:30:30",946,27.53,29.05,"2024-11-19 11:59:00",26.23,"2024-11-19 11:03:00",54.01,58.55,"2024-11-19 11:03:30",49.9,"2024-11-19 11:59:30",33.1,34.17,"2024-11-19 12:00:00",32.13,"2024-11-19 11:02:30",33.06,33.23,"2024-11-19 11:57:30",32.98,"2024-11-19 11:16:30",34.15,34.38,"2024-11-19 11:02:00",34.06,"2024-11-19 11:30:30",35.46,35.58,"2024-11-19 11:00:30",35.34,"2024-11-19 11:32:00",35.44,35.49,"2024-11-19 11:25:30",35.4,"2024-11-19 12:00:00",35.39,35.46,"2024-11-19 11:09:30",35.38,"2024-11-19 11:00:30",1.165,1.186,"2024-11-19 11:58:30",1.144,"2024-11-19 11:00:30",3.654,3.697,"2024-11-19 11:08:00",3.647,"2024-11-19 11:00:30",4.196,4.237,"2024-11-19 11:25:00",4.183,"2024-11-19 11:54:00",6.09,6.124,"2024-11-19 11:42:00",6.071,"2024-11-19 11:56:30",15.94,15.96,"2024-11-19 11:04:00",15.93,"2024-11-19 11:54:00",33.38,33.4,"2024-11-19 11:03:00",33.37,"2024-11-19 11:50:30",8.493734,0,5.533,78.24,16.22,71,8.7,"2024-11-19 11:37:00",2.4,"2024-11-19 11:56:30",3.263,77.74,22.16,53,6.9,"2024-11-19 11:38:30",1.1,"2024-11-19 11:01:00",1.591,3.511
"2024-11-19 13:00:00",117,27.22,"2024-11-19 12:07:00",13.37,13.51,"2024-11-19 12:05:30",0.225,"2024-11-19 12:46:00",946,29.52,30.62,"2024-11-19 12:54:00",28.66,"2024-11-19 12:01:00",48.43,51.32,"2024-11-19 12:01:00",45.45,"2024-11-19 12:58:00",35.57,37.02,"2024-11-19 13:00:00",34.27,"2024-11-19 12:00:30",33.4,33.67,"2024-11-19 12:52:30",33.16,"2024-11-19 12:02:30",33.98,34.15,"2024-11-19 12:03:00",33.83,"2024-11-19 12:44:00",35.3,35.49,"2024-11-19 12:03:30",35.18,"2024-11-19 12:57:30",35.36,35.48,"2024-11-19 12:06:30",35.21,"2024-11-19 12:48:00",35.38,35.41,"2024-11-19 12:06:30",35.36,"2024-11-19 12:50:00",1.21,1.236,"2024-11-19 12:57:00",1.185,"2024-11-19 12:01:30",3.691,3.738,"2024-11-19 12:21:30",3.66,"2024-11-19 12:02:00",4.191,4.231,"2024-11-19 12:47:30",4.181,"2024-11-19 12:19:30",6.073,6.095,"2024-11-19 12:16:00",6.063,"2024-11-19 12:57:30",15.93,15.97,"2024-11-19 12:25:30",15.92,"2024-11-19 12:03:00",33.36,33.37,"2024-11-19 12:01:30",33.35,"2024-11-19 12:38:30",12.92228,0,5.234,67.53,18.09,57,8.9,"2024-11-19 12:26:30",2.1,"2024-11-19 12:08:00",2.957,67.28,25.83,66,5.8,"2024-11-19 12:20:30",0.8,"2024-11-19 12:59:30",2.486,3.448
"2024-11-19 14:00:00",118,27.23,"2024-11-19 13:22:00",13.35,19,"2024-11-19 13:56:00",0.183,"2024-11-19 13:44:00",946,31.26,32.13,"2024-11-19 13:56:00",30.3,"2024-11-19 13:05:30",41.69,45.92,"2024-11-19 13:00:30",36.59,"2024-11-19 13:59:00",38.37,39.59,"2024-11-19 13:57:00",37.02,"2024-11-19 13:00:30",34.12,34.6,"2024-11-19 13:59:00",33.65,"2024-11-19 13:01:00",33.94,34.05,"2024-11-19 13:55:30",33.87,"2024-11-19 13:16:00",35.18,35.32,"2024-11-19 13:12:00",35.02,"2024-11-19 13:54:30",35.24,35.31,"2024-11-19 13:06:30",35.21,"2024-11-19 13:10:00",35.38,35.43,"2024-11-19 13:07:30",35.35,"2024-11-19 13:49:00",1.263,1.29,"2024-11-19 14:00:00",1.236,"2024-11-19 13:01:30",3.709,3.736,"2024-11-19 13:57:30",3.687,"2024-11-19 13:05:30",4.184,4.209,"2024-11-19 13:19:00",4.179,"2024-11-19 13:15:30",6.067,6.097,"2024-11-19 13:32:30",6.056,"2024-11-19 13:43:00",15.91,15.95,"2024-11-19 13:06:00",15.9,"2024-11-19 13:47:30",33.33,33.35,"2024-11-19 13:02:00",33.31,"2024-11-19 13:45:00",17.78862,0,4.485,60.85,23.96,19,8.3,"2024-11-19 13:03:00",0.9,"2024-11-19 13:50:30",3.082,62.07,30.17,22,6.4,"2024-11-19 13:20:00",0.4,"2024-11-19 13:10:00",3.551,3.126
"2024-11-19 15:00:00",119,27.39,"2024-11-19 14:00:30",13.36,17.45,"2024-11-19 14:41:00",0.192,"2024-11-19 14:15:30",945,32.28,33.51,"2024-11-19 14:59:30",31.28,"2024-11-19 14:01:00",37.43,40.69,"2024-11-19 14:04:00",33.78,"2024-11-19 15:00:00",40.87,42,"2024-11-19 14:58:00",39.61,"2024-11-19 14:01:00",35.13,35.73,"2024-11-19 14:58:30",34.6,"2024-11-19 14:01:00",34.1,34.31,"2024-11-19 14:57:00",33.95,"2024-11-19 14:01:30",35.06,35.15,"2024-11-19 14:06:30",34.97,"2024-11-19 14:58:30",35.21,35.27,"2024-11-19 14:47:30",35.06,"2024-11-19 14:56:00",35.36,35.41,"2024-11-19 14:04:00",35.26,"2024-11-19 15:00:00",1.311,1.331,"2024-11-19 15:00:00",1.288,"2024-11-19 14:01:00",3.759,3.787,"2024-11-19 14:55:00",3.728,"2024-11-19 14:00:30",4.193,4.215,"2024-11-19 14:22:00",4.177,"2024-11-19 14:10:30",6.058,6.066,"2024-11-19 14:16:30",6.051,"2024-11-19 14:43:00",15.89,15.92,"2024-11-19 14:09:00",15.88,"2024-11-19 14:51:00",33.31,33.33,"2024-11-19 14:00:30",33.3,"2024-11-19 14:25:00",18.8961,0,3.841,63.4,41.03,128,7.5,"2024-11-19 14:09:00",0.8,"2024-11-19 14:41:30",2.66,68.14,50.55,136,6.9,"2024-11-19 14:05:30",0,"2024-11-19 14:34:00",3.882,2.56
"2024-11-19 16:00:00",120,28.44,"2024-11-19 15:47:30",13.32,18.02,"2024-11-19 15:01:00",0.171,"2024-11-19 15:46:30",944,33.17,34.04,"2024-11-19 15:41:30",32.21,"2024-11-19 15:16:30",35.74,38.55,"2024-11-19 15:49:00",33.27,"2024-11-19 15:29:30",42.74,43.5,"2024-11-19 16:00:00",41.98,"2024-11-19 15:00:30",36.2,36.74,"2024-11-19 15:55:00",35.68,"2024-11-19 15:06:30",34.38,34.56,"2024-11-19 15:42:30",34.2,"2024-11-19 15:00:30",35.09,35.23,"2024-11-19 15:57:00",34.95,"2024-11-19 15:26:00",35.09,35.23,"2024-11-19 15:01:00",35,"2024-11-19 15:42:00",35.26,35.4,"2024-11-19 15:19:00",35.17,"2024-11-19 15:37:00",1.344,1.356,"2024-11-19 15:57:00",1.33,"2024-11-19 15:00:30",3.818,3.846,"2024-11-19 16:00:00",3.787,"2024-11-19 15:00:30",4.207,4.227,"2024-11-19 15:38:00",4.193,"2024-11-19 15:08:00",6.058,6.063,"2024-11-19 15:02:30",6.049,"2024-11-19 15:35:00",15.89,15.94,"2024-11-19 15:54:00",15.87,"2024-11-19 15:06:00",33.3,33.32,"2024-11-19 15:01:30",33.28,"2024-11-19 15:26:30",16.12466,0,3.791,64.75,33.29,62,7.7,"2024-11-19 15:58:00",0.8,"2024-11-19 15:35:30",2.325,62.71,33.04,45,5.6,"2024-11-19 15:49:30",0,"2024-11-19 15:21:30",3.379,1.794
"2024-11-19 17:00:00",121,28.96,"2024-11-19 16:19:00",13.32,18.2,"2024-11-19 16:09:00",0.164,"2024-11-19 16:50:00",943,33.4,34.62,"2024-11-19 17:00:00",32.53,"2024-11-19 16:48:00",35.26,38.61,"2024-11-19 16:40:30",31.96,"2024-11-19 16:59:30",44.04,44.32,"2024-11-19 16:44:00",43.57,"2024-11-19 16:01:00",37.22,37.72,"2024-11-19 16:58:00",36.68,"2024-11-19 16:04:00",34.78,35.05,"2024-11-19 16:58:30",34.49,"2024-11-19 16:00:30",35.23,35.33,"2024-11-19 16:54:30",35.1,"2024-11-19 16:13:00",35.03,35.1,"2024-11-19 16:32:00",35,"2024-11-19 16:00:30",35.19,35.27,"2024-11-19 16:19:00",35.17,"2024-11-19 16:01:30",1.361,1.365,"2024-11-19 16:28:00",1.352,"2024-11-19 16:01:00",3.874,3.898,"2024-11-19 16:59:30",3.846,"2024-11-19 16:00:30",4.233,4.259,"2024-11-19 16:42:00",4.219,"2024-11-19 16:01:30",6.065,6.083,"2024-11-19 16:48:00",6.054,"2024-11-19 16:03:00",15.88,15.93,"2024-11-19 16:28:30",15.87,"2024-11-19 16:43:30",33.29,33.31,"2024-11-19 16:01:30",33.27,"2024-11-19 16:52:00",12.00707,0,3.067,47.29,45.76,54,7.4,"2024-11-19 16:17:00",0,"2024-11-19 16:59:00",2.042,49.96,45.95,328,6.1,"2024-11-19 16:11:30",0,"2024-11-19 16:14:30",2.575,0.921
"2024-11-19 18:00:00",122,29.07,"2024-11-19 17:26:00",13.32,17.56,"2024-11-19 17:23:30",0.149,"2024-11-19 17:30:30",942,34.27,35.48,"2024-11-19 17:56:30",33.2,"2024-11-19 17:25:30",33.13,36.8,"2024-11-19 17:25:00",29.48,"2024-11-19 17:56:30",44.35,44.45,"2024-11-19 17:33:30",44.21,"2024-11-19 17:12:30",38.08,38.46,"2024-11-19 17:55:30",37.7,"2024-11-19 17:00:30",35.23,35.5,"2024-11-19 17:57:00",34.99,"2024-11-19 17:01:00",35.41,35.49,"2024-11-19 17:37:00",35.21,"2024-11-19 17:01:30",35.03,35.1,"2024-11-19 17:09:30",35,"2024-11-19 17:00:30",35.18,35.24,"2024-11-19 17:03:30",35.14,"2024-11-19 17:11:00",1.365,1.368,"2024-11-19 17:23:00",1.362,"2024-11-19 17:02:00",3.922,3.943,"2024-11-19 17:59:30",3.898,"2024-11-19 17:00:30",4.262,4.28,"2024-11-19 17:59:00",4.241,"2024-11-19 17:01:30",6.081,6.097,"2024-11-19 17:57:00",6.068,"2024-11-19 17:07:00",15.88,15.94,"2024-11-19 17:59:00",15.86,"2024-11-19 17:06:30",33.27,33.28,"2024-11-19 17:01:00",33.26,"2024-11-19 17:10:00",13.66966,0,3.631,71.16,31.44,58,7.8,"2024-11-19 17:25:30",0.5,"2024-11-19 17:52:30",2.371,73.07,34.73,84,6.2,"2024-11-19 17:20:30",0,"2024-11-19 17:57:30",2.938,0.141
"2024-11-19 19:00:00",123,28.99,"2024-11-19 18:16:00",13.28,16.82,"2024-11-19 18:59:00",0.127,"2024-11-19 18:30:30",942,33.94,35.42,"2024-11-19 18:01:00",32.99,"2024-11-19 18:55:30",33.53,37.44,"2024-11-19 18:23:30",29.49,"2024-11-19 18:04:30",44.41,44.53,"2024-11-19 18:15:30",44.14,"2024-11-19 18:58:30",38.72,38.96,"2024-11-19 18:49:00",38.41,"2024-11-19 18:01:00",35.69,35.91,"2024-11-19 18:57:30",35.41,"2024-11-19 18:01:00",35.62,35.84,"2024-11-19 18:57:00",35.41,"2024-11-19 18:01:00",35.05,35.17,"2024-11-19 18:53:30",35,"2024-11-19 18:01:00",35.17,35.24,"2024-11-19 18:45:00",35.11,"2024-11-19 18:20:00",1.364,1.369,"2024-11-19 18:10:30",1.357,"2024-11-19 18:58:00",3.956,3.983,"2024-11-19 18:53:00",3.937,"2024-11-19 18:04:30",4.293,4.31,"2024-11-19 18:59:30",4.274,"2024-11-19 18:01:30",6.102,6.141,"2024-11-19 18:57:30",6.09,"2024-11-19 18:00:30",15.91,15.94,"2024-11-19 18:35:00",15.87,"2024-11-19 18:03:00",33.26,33.27,"2024-11-19 18:13:00",33.24,"2024-11-19 18:32:00",8.053746,0,4.029,54.21,29.14,131,7.8,"2024-11-19 18:30:30",0.6,"2024-11-19 18:02:30",2.428,55.02,33.9,157,5.5,"2024-11-19 18:30:30",0.4,"2024-11-19 18:00:30",0.795,0
"2024-11-19 20:00:00",124,31.77,"2024-11-19 19:35:30",13.12,13.24,"2024-11-19 19:59:30",0.037,"2024-11-19 20:00:00",942,33.52,34.5,"2024-11-19 19:29:00",32.46,"2024-11-19 20:00:00",33.95,37.62,"2024-11-19 19:08:30",30.65,"2024-11-19 19:28:30",43.43,44.14,"2024-11-19 19:00:30",42.67,"2024-11-19 20:00:00",39.09,39.17,"2024-11-19 19:28:30",38.94,"2024-11-19 19:02:00",36.1,36.34,"2024-11-19 19:59:30",35.87,"2024-11-19 19:00:30",35.91,36.09,"2024-11-19 20:00:00",35.74,"2024-11-19 19:05:30",35.17,35.29,"2024-11-19 19:50:30",35.02,"2024-11-19 19:05:30",35.17,35.22,"2024-11-19 19:00:30",35.09,"2024-11-19 19:24:00",1.347,1.36,"2024-11-19 19:02:30",1.333,"2024-11-19 19:58:00",3.976,4.004,"2024-11-19 19:48:30",3.969,"2024-11-19 19:00:30",4.322,4.345,"2024-11-19 19:22:30",4.308,"2024-11-19 19:00:30",6.131,6.153,"2024-11-19 19:50:30",6.119,"2024-11-19 19:25:00",15.9,15.93,"2024-11-19 19:33:30",15.87,"2024-11-19 19:02:30",33.25,33.27,"2024-11-19 19:04:30",33.23,"2024-11-19 19:31:30",3.68529,0,3.063,86.4,29.3,61,6,"2024-11-19 19:53:00",0.4,"2024-11-19 19:28:30",1.803,84.9,36.16,66,5.5,"2024-11-19 19:55:30",0,"2024-11-19 19:25:00",0.425,0
"2024-11-19 21:00:00",125,32.93,"2024-11-19 20:00:30",12.91,0.489,"2024-11-19 21:00:00",0,"2024-11-19 20:24:00",943,31.63,32.47,"2024-11-19 20:00:30",31.08,"2024-11-19 20:57:00",38.2,40.57,"2024-11-19 20:55:00",36.34,"2024-11-19 20:00:30",41.78,42.62,"2024-11-19 20:01:30",40.95,"2024-11-19 20:57:00",39.14,39.17,"2024-11-19 20:00:30",38.93,"2024-11-19 20:59:30",36.45,36.57,"2024-11-19 20:55:30",36.28,"2024-11-19 20:00:30",36.17,36.31,"2024-11-19 20:42:00",36.02,"2024-11-19 20:01:30",35.24,35.35,"2024-11-19 20:13:30",35.19,"2024-11-19 20:17:00",35.17,35.23,"2024-11-19 20:26:00",35.09,"2024-11-19 20:02:30",1.316,1.335,"2024-11-19 20:00:30",1.298,"2024-11-19 21:00:00",3.978,3.983,"2024-11-19 20:02:30",3.971,"2024-11-19 20:53:00",4.345,4.359,"2024-11-19 20:57:30",4.333,"2024-11-19 20:02:00",6.147,6.158,"2024-11-19 20:39:30",6.136,"2024-11-19 20:00:30",15.9,15.93,"2024-11-19 20:59:00",15.88,"2024-11-19 20:03:30",33.25,33.27,"2024-11-19 20:29:30",33.24,"2024-11-19 20:39:00",0.2084465,0,4.773,58.97,8.85,50,7.2,"2024-11-19 21:00:00",2.5,"2024-11-19 20:43:30",2.588,57.52,15.57,52,5.3,"2024-11-19 21:00:00",1.1,"2024-11-19 20:20:00",0.139,0
"2024-11-19 22:00:00",126,37.94,"2024-11-19 21:00:30",12.9,0.053,"2024-11-19 21:58:00",0,"2024-11-19 21:00:30",943,30.44,31.25,"2024-11-19 21:02:30",29.83,"2024-11-19 21:54:00",40.95,42.44,"2024-11-19 21:51:30",38.28,"2024-11-19 21:04:30",40.12,40.95,"2024-11-19 21:00:30",39.35,"2024-11-19 21:58:00",38.87,39.05,"2024-11-19 21:01:00",38.65,"2024-11-19 21:55:30",36.68,36.74,"2024-11-19 21:37:30",36.49,"2024-11-19 21:00:30",36.4,36.53,"2024-11-19 21:53:30",36.21,"2024-11-19 21:07:30",35.33,35.48,"2024-11-19 21:52:30",35.21,"2024-11-19 21:04:30",35.18,35.26,"2024-11-19 21:27:00",35.13,"2024-11-19 21:08:30",1.285,1.301,"2024-11-19 21:03:00",1.272,"2024-11-19 21:59:00",3.964,3.977,"2024-11-19 21:01:30",3.953,"2024-11-19 21:55:00",4.362,4.369,"2024-11-19 21:51:30",4.351,"2024-11-19 21:03:00",6.164,6.18,"2024-11-19 21:59:30",6.153,"2024-11-19 21:01:00",15.92,15.93,"2024-11-19 21:43:30",15.9,"2024-11-19 21:14:00",33.26,33.27,"2024-11-19 21:19:30",33.24,"2024-11-19 21:31:00",0.0001997737,0,4.533,55.11,9.19,43,7.3,"2024-11-19 21:09:30",2.3,"2024-11-19 21:35:00",2.377,50.08,14.33,34,5.1,"2024-11-19 21:02:00",0.9,"2024-11-19 21:43:00",0.108,0
"2024-11-19 23:00:00",127,38.77,"2024-11-19 22:23:00",12.87,0.046,"2024-11-19 22:59:00",0,"2024-11-19 22:00:30",944,29.32,30.04,"2024-11-19 22:00:30",28.52,"2024-11-19 22:59:30",49.18,55.28,"2024-11-19 22:59:30",41.94,"2024-11-19 22:00:30",38.75,39.4,"2024-11-19 22:01:00",38.15,"2024-11-19 22:57:00",38.43,38.62,"2024-11-19 22:00:30",38.12,"2024-11-19 22:58:30",36.8,36.92,"2024-11-19 22:55:00",36.69,"2024-11-19 22:02:30",36.62,36.7,"2024-11-19 22:27:00",36.46,"2024-11-19 22:14:30",35.44,35.5,"2024-11-19 22:02:00",35.4,"2024-11-19 22:01:30",35.18,35.24,"2024-11-19 22:14:00",35.14,"2024-11-19 22:08:00",1.262,1.273,"2024-11-19 22:02:30",1.251,"2024-11-19 22:52:30",3.939,3.957,"2024-11-19 22:00:30",3.923,"2024-11-19 22:57:00",4.368,4.373,"2024-11-19 22:35:00",4.361,"2024-11-19 22:37:30",6.179,6.187,"2024-11-19 22:52:00",6.17,"2024-11-19 22:01:30",15.93,15.94,"2024-11-19 22:43:00",15.91,"2024-11-19 22:00:30",33.27,33.28,"2024-11-19 23:00:00",33.25,"2024-11-19 22:11:30",0.0001635137,0,6.457,60.12,11.01,74,10.5,"2024-11-19 22:56:30",3.4,"2024-11-19 22:02:00",3.441,60.34,17.05,72,7.6,"2024-11-19 22:51:30",0.7,"2024-11-19 22:02:00",0.116,0
"2024-11-20 00:00:00",128,39.22,"2024-11-19 23:01:00",12.85,0.043,"2024-11-19 23:45:30",0,"2024-11-19 23:00:30",945,27.45,28.53,"2024-11-19 23:00:30",26.55,"2024-11-20 00:00:00",60.58,66.56,"2024-11-20 00:00:00",54.32,"2024-11-19 23:00:30",37.64,38.18,"2024-11-19 23:00:30",37.12,"2024-11-19 23:57:30",37.92,38.15,"2024-11-19 23:00:30",37.7,"2024-11-19 23:47:00",36.8,36.92,"2024-11-19 23:00:30",36.69,"2024-11-19 23:46:30",36.7,36.84,"2024-11-19 23:50:30",36.62,"2024-11-19 23:26:30",35.56,35.69,"2024-11-19 23:52:30",35.42,"2024-11-19 23:03:00",35.19,35.28,"2024-11-19 23:35:30",35.17,"2024-11-19 23:01:00",1.243,1.253,"2024-11-19 23:04:00",1.231,"2024-11-20 00:00:00",3.909,3.929,"2024-11-19 23:00:30",3.89,"2024-11-19 23:57:30",4.367,4.373,"2024-11-19 23:05:30",4.361,"2024-11-19 23:08:30",6.194,6.224,"2024-11-19 23:48:30",6.185,"2024-11-19 23:00:30",15.94,15.96,"2024-11-19 23:31:30",15.93,"2024-11-19 23:03:30",33.28,33.3,"2024-11-19 23:52:00",33.26,"2024-11-19 23:38:30",0.0001210869,0,8.64,60.62,10.34,63,12.9,"2024-11-19 23:55:30",3.8,"2024-11-19 23:36:00",4.836,56.26,14.54,60,9.5,"2024-11-19 23:34:00",1.8,"2024-11-19 23:03:00",0.097,0
"2024-11-20 01:00:00",129,40.59,"2024-11-20 00:00:30",12.83,0.041,"2024-11-20 00:52:00",0,"2024-11-20 00:00:30",946,25.82,26.56,"2024-11-20 00:00:30",25.17,"2024-11-20 00:58:30",70.16,74.06,"2024-11-20 00:51:30",65.4,"2024-11-20 00:00:30",36.65,37.19,"2024-11-20 00:00:30",36.14,"2024-11-20 00:59:30",37.42,37.72,"2024-11-20 00:02:00",37.09,"2024-11-20 00:59:00",36.7,36.79,"2024-11-20 00:11:30",36.66,"2024-11-20 00:55:00",36.81,36.89,"2024-11-20 00:16:00",36.66,"2024-11-20 00:02:30",35.64,35.69,"2024-11-20 00:05:30",35.61,"2024-11-20 00:06:00",35.24,35.35,"2024-11-20 00:38:30",35.17,"2024-11-20 00:00:30",1.225,1.233,"2024-11-20 00:03:30",1.216,"2024-11-20 00:54:00",3.877,3.888,"2024-11-20 00:00:30",3.86,"2024-11-20 00:57:00",4.361,4.369,"2024-11-20 00:01:00",4.355,"2024-11-20 00:51:30",6.197,6.204,"2024-11-20 00:26:00",6.19,"2024-11-20 00:09:30",15.96,15.97,"2024-11-20 00:37:30",15.94,"2024-11-20 00:02:30",33.29,33.31,"2024-11-20 00:52:30",33.26,"2024-11-20 00:04:30",0.0001465897,0,7.022,65.08,9.83,58,13.2,"2024-11-20 00:02:00",4,"2024-11-20 00:12:00",3.65,63.96,16.15,59,8,"2024-11-20 00:02:00",1.3,"2024-11-20 00:50:00",0.058,0
"2024-11-20 02:00:00",130,41.48,"2024-11-20 01:01:00",12.8,0.042,"2024-11-20 01:01:30",0,"2024-11-20 01:00:30",946,24.61,25.18,"2024-11-20 01:00:30",24.06,"2024-11-20 02:00:00",76.38,79.98,"2024-11-20 01:57:00",72.88,"2024-11-20 01:03:00",35.74,36.17,"2024-11-20 01:00:30",35.32,"2024-11-20 02:00:00",36.93,37.2,"2024-11-20 01:01:00",36.65,"2024-11-20 01:57:00",36.56,36.71,"2024-11-20 01:01:30",36.49,"2024-11-20 01:26:30",36.84,36.89,"2024-11-20 01:05:30",36.69,"2024-11-20 01:47:30",35.65,35.71,"2024-11-20 02:00:00",35.63,"2024-11-20 01:00:30",35.34,35.41,"2024-11-20 01:53:30",35.22,"2024-11-20 01:05:00",1.208,1.217,"2024-11-20 01:00:30",1.2,"2024-11-20 01:53:00",3.851,3.864,"2024-11-20 01:01:00",3.832,"2024-11-20 01:59:30",4.353,4.361,"2024-11-20 01:02:00",4.345,"2024-11-20 01:59:00",6.198,6.207,"2024-11-20 01:09:00",6.194,"2024-11-20 01:01:00",15.97,15.98,"2024-11-20 01:36:00",15.97,"2024-11-20 01:00:30",33.29,33.31,"2024-11-20 01:32:30",33.27,"2024-11-20 01:15:00",0.0001568216,0,5.89,69.07,9.84,72,9,"2024-11-20 01:40:00",3.3,"2024-11-20 01:47:00",3.101,65.33,18.53,72,6,"2024-11-20 02:00:00",0.3,"2024-11-20 01:07:30",0.036,0
"2024-11-20 03:00:00",131,41.9,"2024-11-20 02:25:00",12.78,0.041,"2024-11-20 02:41:00",0,"2024-11-20 02:00:30",945,23.86,24.12,"2024-11-20 02:02:30",23.68,"2024-11-20 02:00:30",79.5,81.6,"2024-11-20 02:20:30",76.98,"2024-11-20 02:56:30",34.92,35.35,"2024-11-20 02:01:30",34.53,"2024-11-20 02:57:30",36.48,36.76,"2024-11-20 02:11:00",36.25,"2024-11-20 03:00:00",36.41,36.54,"2024-11-20 02:10:30",36.28,"2024-11-20 02:43:30",36.76,36.87,"2024-11-20 02:04:30",36.64,"2024-11-20 02:49:30",35.7,35.84,"2024-11-20 02:46:00",35.63,"2024-11-20 02:02:00",35.38,35.47,"2024-11-20 02:26:30",35.32,"2024-11-20 02:03:00",1.194,1.202,"2024-11-20 02:04:30",1.187,"2024-11-20 02:53:00",3.823,3.838,"2024-11-20 02:00:30",3.807,"2024-11-20 02:55:00",4.339,4.351,"2024-11-20 02:01:00",4.333,"2024-11-20 02:43:30",6.197,6.202,"2024-11-20 02:00:30",6.19,"2024-11-20 02:38:00",15.98,16,"2024-11-20 02:04:00",15.97,"2024-11-20 02:04:30",33.31,33.32,"2024-11-20 02:02:30",33.28,"2024-11-20 02:29:00",0.0001710072,0,5.997,66.03,9.68,63,10.6,"2024-11-20 02:41:30",3.2,"2024-11-20 02:22:30",3.253,64.87,17.34,51,6.2,"2024-11-20 02:40:00",1,"2024-11-20 02:08:00",0.029,0
"2024-11-20 04:00:00",132,41.12,"2024-11-20 03:58:30",12.76,0.041,"2024-11-20 03:07:30",0,"2024-11-20 03:00:30",945,23.77,24.05,"2024-11-20 03:08:30",23.53,"2024-11-20 03:56:30",78.28,79.66,"2024-11-20 03:19:30",76.66,"2024-11-20 03:34:00",34.21,34.53,"2024-11-20 03:00:30",33.91,"2024-11-20 03:53:00",36.03,36.38,"2024-11-20 03:00:30",35.75,"2024-11-20 04:00:00",36.17,36.3,"2024-11-20 03:01:00",36.08,"2024-11-20 03:37:00",36.69,36.76,"2024-11-20 03:02:30",36.64,"2024-11-20 03:23:30",35.76,35.86,"2024-11-20 03:04:00",35.66,"2024-11-20 03:05:30",35.39,35.47,"2024-11-20 03:43:30",35.38,"2024-11-20 03:00:30",1.183,1.188,"2024-11-20 03:02:00",1.178,"2024-11-20 03:48:00",3.796,3.813,"2024-11-20 03:32:30",3.781,"2024-11-20 03:51:30",4.327,4.339,"2024-11-20 03:35:30",4.316,"2024-11-20 03:59:30",6.192,6.204,"2024-11-20 03:34:00",6.182,"2024-11-20 03:53:30",15.98,16.01,"2024-11-20 03:32:30",15.97,"2024-11-20 03:31:30",33.32,33.34,"2024-11-20 03:58:00",33.3,"2024-11-20 03:04:30",7.583858e-05,0,6.52,75.22,11.02,56,10.5,"2024-11-20 03:48:30",3.5,"2024-11-20 03:24:30",3.255,75.41,19.71,56,6.5,"2024-11-20 04:00:00",0.6,"2024-11-20 03:19:00",0.034,0
"2024-11-20 05:00:00",133,41.17,"2024-11-20 04:08:00",12.74,0.041,"2024-11-20 04:44:00",0,"2024-11-20 04:00:30",945,23.2,23.54,"2024-11-20 04:00:30",22.87,"2024-11-20 04:56:30",79.09,80.8,"2024-11-20 04:35:30",77.57,"2024-11-20 04:01:00",33.64,33.95,"2024-11-20 04:04:00",33.29,"2024-11-20 04:55:30",35.6,35.8,"2024-11-20 04:04:00",35.32,"2024-11-20 04:58:30",35.96,36.13,"2024-11-20 04:05:30",35.86,"2024-11-20 04:57:00",36.66,36.7,"2024-11-20 04:46:30",36.49,"2024-11-20 04:48:30",35.79,35.86,"2024-11-20 04:07:00",35.69,"2024-11-20 04:23:30",35.39,35.47,"2024-11-20 04:02:30",35.37,"2024-11-20 04:08:30",1.172,1.179,"2024-11-20 04:00:30",1.166,"2024-11-20 05:00:00",3.771,3.789,"2024-11-20 04:03:30",3.757,"2024-11-20 04:53:30",4.31,4.318,"2024-11-20 04:00:30",4.3,"2024-11-20 04:51:30",6.179,6.187,"2024-11-20 04:03:00",6.17,"2024-11-20 04:53:30",15.98,15.99,"2024-11-20 04:14:30",15.97,"2024-11-20 04:47:00",33.34,33.35,"2024-11-20 04:48:00",33.32,"2024-11-20 04:04:00",7.83757e-05,0,4.564,68.23,11.52,72,8.5,"2024-11-20 04:14:00",2.3,"2024-11-20 04:33:30",2.583,65.37,18.27,49,4.7,"2024-11-20 04:25:00",0.9,"2024-11-20 04:48:30",0.022,0
"2024-11-20 06:00:00",134,41.11,"2024-11-20 05:56:00",12.72,0.04,"2024-11-20 05:34:00",0,"2024-11-20 05:00:30",945,22.79,23,"2024-11-20 05:02:30",22.67,"2024-11-20 05:54:00",79.69,81.3,"2024-11-20 05:51:00",78.14,"2024-11-20 05:32:30",33,33.33,"2024-11-20 05:04:00",32.68,"2024-11-20 05:55:00",35.19,35.38,"2024-11-20 05:01:30",34.9,"2024-11-20 06:00:00",35.72,35.91,"2024-11-20 05:02:30",35.53,"2024-11-20 05:57:30",36.49,36.64,"2024-11-20 05:05:00",36.38,"2024-11-20 05:53:30",35.78,35.86,"2024-11-20 05:10:30",35.69,"2024-11-20 05:34:00",35.39,35.45,"2024-11-20 05:06:30",35.38,"2024-11-20 05:01:00",1.161,1.167,"2024-11-20 05:00:30",1.156,"2024-11-20 05:45:00",3.748,3.761,"2024-11-20 05:00:30",3.736,"2024-11-20 05:52:30",4.294,4.31,"2024-11-20 05:14:00",4.282,"2024-11-20 05:50:30",6.17,6.18,"2024-11-20 05:04:30",6.16,"2024-11-20 05:55:30",15.98,15.99,"2024-11-20 05:06:30",15.97,"2024-11-20 05:10:30",33.35,33.36,"2024-11-20 05:19:30",33.33,"2024-11-20 05:01:30",8.345149e-05,0,3.162,62.66,12.11,63,5.3,"2024-11-20 05:32:00",1.5,"2024-11-20 05:43:00",1.742,62.21,19.97,61,3.6,"2024-11-20 05:02:30",0.4,"2024-11-20 05:55:00",0.011,0.011
"2024-11-20 07:00:00",135,40.8,"2024-11-20 06:58:30",12.7,0.041,"2024-11-20 06:34:00",0,"2024-11-20 06:00:30",945,22.62,22.75,"2024-11-20 06:00:30",22.1,"2024-11-20 06:30:30",80.3,81.5,"2024-11-20 06:28:30",79.13,"2024-11-20 06:17:00",32.47,32.79,"2024-11-20 06:01:00",32.19,"2024-11-20 07:00:00",34.77,34.96,"2024-11-20 06:01:00",34.49,"2024-11-20 06:58:00",35.46,35.67,"2024-11-20 06:00:30",35.25,"2024-11-20 06:58:30",36.32,36.48,"2024-11-20 06:04:00",36.21,"2024-11-20 06:31:00",35.7,35.79,"2024-11-20 06:02:30",35.63,"2024-11-20 06:04:30",35.39,35.45,"2024-11-20 06:13:00",35.38,"2024-11-20 06:01:00",1.15,1.156,"2024-11-20 06:00:30",1.143,"2024-11-20 06:57:00",3.727,3.74,"2024-11-20 06:00:30",3.714,"2024-11-20 06:53:30",4.277,4.288,"2024-11-20 06:03:00",4.268,"2024-11-20 06:37:00",6.16,6.168,"2024-11-20 06:00:30",6.151,"2024-11-20 06:58:00",15.98,15.99,"2024-11-20 06:11:30",15.97,"2024-11-20 06:15:00",33.36,33.37,"2024-11-20 06:58:30",33.35,"2024-11-20 06:01:00",5.708391e-05,0,3.428,66.94,12.4,58,5.9,"2024-11-20 07:00:00",1.8,"2024-11-20 06:24:30",1.81,64.33,18.22,42,4,"2024-11-20 07:00:00",0.6,"2024-11-20 06:48:30",-0.003,0.439
"2024-11-20 08:00:00",136,40.48,"2024-11-20 07:48:30",12.68,0.041,"2024-11-20 07:00:30",0,"2024-11-20 07:00:30",945,22.54,22.84,"2024-11-20 07:02:30",22.41,"2024-11-20 07:48:30",81.6,84.9,"2024-11-20 07:58:00",78.28,"2024-11-20 07:02:00",32.01,32.26,"2024-11-20 07:03:00",31.73,"2024-11-20 08:00:00",34.37,34.54,"2024-11-20 07:00:30",34.1,"2024-11-20 07:59:00",35.23,35.35,"2024-11-20 07:02:30",35.07,"2024-11-20 07:51:00",36.21,36.28,"2024-11-20 07:00:30",36.02,"2024-11-20 07:57:30",35.65,35.71,"2024-11-20 07:17:00",35.63,"2024-11-20 07:02:30",35.4,35.49,"2024-11-20 07:21:30",35.38,"2024-11-20 07:01:00",1.141,1.147,"2024-11-20 07:03:30",1.134,"2024-11-20 07:59:00",3.706,3.72,"2024-11-20 07:33:30",3.695,"2024-11-20 07:53:00",4.258,4.278,"2024-11-20 07:26:30",4.247,"2024-11-20 07:59:00",6.144,6.153,"2024-11-20 07:00:30",6.134,"2024-11-20 07:50:00",15.97,15.98,"2024-11-20 07:08:30",15.96,"2024-11-20 07:56:00",33.36,33.37,"2024-11-20 07:03:30",33.35,"2024-11-20 07:16:00",0.01342964,0,4.458,57.11,13.05,51,7.8,"2024-11-20 07:26:30",1.8,"2024-11-20 07:22:30",2.393,53.06,17.89,37,4.9,"2024-11-20 07:27:00",0.7,"2024-11-20 07:10:00",0.049,1.296
"2024-11-20 09:00:00",137,35.42,"2024-11-20 09:00:00",12.69,10.23,"2024-11-20 08:00:30",0,"2024-11-20 08:00:30",946,22.88,23.59,"2024-11-20 08:59:30",22.47,"2024-11-20 08:12:30",82.7,86,"2024-11-20 08:08:00",78.22,"2024-11-20 08:57:00",31.62,31.82,"2024-11-20 08:01:30",31.48,"2024-11-20 08:36:30",33.98,34.15,"2024-11-20 08:01:30",33.81,"2024-11-20 08:57:00",34.97,35.16,"2024-11-20 08:03:00",34.84,"2024-11-20 08:36:00",36.04,36.11,"2024-11-20 08:35:30",35.84,"2024-11-20 08:56:00",35.64,35.73,"2024-11-20 08:32:00",35.61,"2024-11-20 08:55:00",35.39,35.45,"2024-11-20 08:02:00",35.38,"2024-11-20 08:00:30",1.135,1.144,"2024-11-20 08:47:30",1.13,"2024-11-20 08:58:30",3.688,3.699,"2024-11-20 08:00:30",3.679,"2024-11-20 08:47:00",4.239,4.251,"2024-11-20 08:02:30",4.225,"2024-11-20 08:58:30",6.13,6.141,"2024-11-20 08:01:30",6.117,"2024-11-20 08:49:30",15.95,15.97,"2024-11-20 08:02:30",15.94,"2024-11-20 08:55:00",33.36,33.37,"2024-11-20 08:02:00",33.35,"2024-11-20 08:08:30",1.215212,0,4.175,62.25,11.52,49,6.5,"2024-11-20 08:58:30",2.4,"2024-11-20 08:24:00",2.322,60.24,18.9,77,5,"2024-11-20 08:57:30",0,"2024-11-20 08:24:00",0.228,2.118
"2024-11-20 10:00:00",138,33.39,"2024-11-20 09:31:30",12.75,12.86,"2024-11-20 09:03:00",0.035,"2024-11-20 09:02:30",946,24.12,24.71,"2024-11-20 10:00:00",23.42,"2024-11-20 09:15:30",74.11,78.55,"2024-11-20 09:05:00",69.82,"2024-11-20 09:54:30",31.54,31.61,"2024-11-20 09:58:00",31.41,"2024-11-20 09:10:30",33.64,33.86,"2024-11-20 09:00:30",33.44,"2024-11-20 09:56:30",34.71,34.91,"2024-11-20 09:09:30",34.48,"2024-11-20 09:54:30",35.86,36,"2024-11-20 09:05:00",35.69,"2024-11-20 09:55:00",35.62,35.67,"2024-11-20 09:06:30",35.53,"2024-11-20 09:54:30",35.39,35.47,"2024-11-20 09:02:00",35.38,"2024-11-20 09:00:30",1.133,1.142,"2024-11-20 09:05:30",1.13,"2024-11-20 09:03:30",3.676,3.693,"2024-11-20 09:12:00",3.66,"2024-11-20 09:57:00",4.221,4.243,"2024-11-20 09:06:30",4.211,"2024-11-20 09:47:00",6.116,6.126,"2024-11-20 09:00:30",6.105,"2024-11-20 09:56:00",15.94,15.96,"2024-11-20 09:08:00",15.92,"2024-11-20 09:57:00",33.35,33.37,"2024-11-20 09:00:30",33.33,"2024-11-20 09:33:00",3.847957,0,6.114,61.49,13.95,78,10.8,"2024-11-20 09:46:00",2,"2024-11-20 09:05:00",3.567,57.71,17.19,88,6.5,"2024-11-20 09:24:30",1.2,"2024-11-20 09:59:30",0.66,2.804
"2024-11-20 11:00:00",139,29.36,"2024-11-20 10:53:00",13.02,13.18,"2024-11-20 10:08:00",0.109,"2024-11-20 10:01:00",947,25.95,27.14,"2024-11-20 10:57:30",24.33,"2024-11-20 10:00:30",63.88,70.01,"2024-11-20 10:01:30",59.19,"2024-11-20 10:57:30",31.89,32.34,"2024-11-20 10:57:00",31.55,"2024-11-20 10:03:00",33.4,33.5,"2024-11-20 10:14:30",33.23,"2024-11-20 10:59:00",34.47,34.59,"2024-11-20 10:01:30",34.28,"2024-11-20 10:56:00",35.68,35.83,"2024-11-20 10:07:00",35.58,"2024-11-20 11:00:00",35.48,35.63,"2024-11-20 10:05:30",35.42,"2024-11-20 10:20:00",35.39,35.44,"2024-11-20 10:07:00",35.38,"2024-11-20 10:01:00",1.143,1.172,"2024-11-20 10:48:00",1.135,"2024-11-20 10:03:30",3.656,3.672,"2024-11-20 10:01:00",3.647,"2024-11-20 10:44:00",4.204,4.217,"2024-11-20 10:00:30",4.193,"2024-11-20 10:56:00",6.101,6.112,"2024-11-20 10:01:00",6.088,"2024-11-20 10:57:00",15.93,15.95,"2024-11-20 10:02:00",15.92,"2024-11-20 10:41:30",33.34,33.35,"2024-11-20 10:01:00",33.32,"2024-11-20 11:00:00",6.480724,0,6.238,62.43,16.11,49,9.9,"2024-11-20 10:59:30",1.6,"2024-11-20 10:32:30",3.508,62.38,21.04,66,6.6,"2024-11-20 10:58:30",0.9,"2024-11-20 10:33:00",1.156,3.279
"2024-11-20 12:00:00",140,28.9,"2024-11-20 11:29:30",13.26,14.35,"2024-11-20 11:47:00",0.195,"2024-11-20 11:13:00",947,27.82,28.67,"2024-11-20 11:44:30",26.75,"2024-11-20 11:01:30",57.4,60.89,"2024-11-20 11:16:30",53.4,"2024-11-20 11:53:00",33.18,34.22,"2024-11-20 12:00:00",32.27,"2024-11-20 11:03:30",33.29,33.44,"2024-11-20 11:55:30",33.21,"2024-11-20 11:08:30",34.25,34.4,"2024-11-20 11:06:30",34.08,"2024-11-20 11:45:00",35.48,35.68,"2024-11-20 11:06:00",35.36,"2024-11-20 11:49:30",35.43,35.48,"2024-11-20 11:26:30",35.36,"2024-11-20 11:54:00",35.38,35.43,"2024-11-20 11:06:00",35.38,"2024-11-20 11:00:30",1.17,1.194,"2024-11-20 11:59:00",1.151,"2024-11-20 11:00:30",3.656,3.728,"2024-11-20 11:23:30",3.648,"2024-11-20 11:08:00",4.19,4.199,"2024-11-20 11:01:00",4.181,"2024-11-20 11:49:00",6.086,6.095,"2024-11-20 11:08:00",6.073,"2024-11-20 11:58:30",15.92,15.94,"2024-11-20 11:22:00",15.9,"2024-11-20 11:47:00",33.32,33.33,"2024-11-20 11:01:30",33.3,"2024-11-20 11:25:00",8.335867,0,6.333,58.14,12.94,66,9.8,"2024-11-20 11:28:30",3.3,"2024-11-20 11:02:30",3.676,55.8,20.11,47,6.9,"2024-11-20 11:33:30",1,"2024-11-20 11:18:30",1.543,3.49
"2024-11-20 13:00:00",141,28.32,"2024-11-20 12:55:00",13.33,13.47,"2024-11-20 12:09:30",0.264,"2024-11-20 12:00:30",946,29.54,30.82,"2024-11-20 13:00:00",28.59,"2024-11-20 12:05:30",51.97,54.94,"2024-11-20 12:17:30",47.34,"2024-11-20 13:00:00",35.55,36.99,"2024-11-20 12:59:30",34.27,"2024-11-20 12:00:30",33.58,33.86,"2024-11-20 12:53:30",33.39,"2024-11-20 12:03:00",34.11,34.17,"2024-11-20 12:00:30",34.02,"2024-11-20 12:30:30",35.38,35.49,"2024-11-20 12:09:30",35.23,"2024-11-20 12:57:00",35.32,35.46,"2024-11-20 12:01:30",35.21,"2024-11-20 12:31:30",35.39,35.47,"2024-11-20 12:13:00",35.35,"2024-11-20 12:46:00",1.212,1.238,"2024-11-20 12:58:30",1.187,"2024-11-20 12:00:30",3.683,3.748,"2024-11-20 12:48:30",3.654,"2024-11-20 12:02:00",4.183,4.207,"2024-11-20 12:58:00",4.173,"2024-11-20 12:45:00",6.07,6.095,"2024-11-20 12:00:30",6.059,"2024-11-20 12:39:30",15.91,15.92,"2024-11-20 12:09:00",15.89,"2024-11-20 12:17:00",33.3,33.32,"2024-11-20 12:00:30",33.28,"2024-11-20 12:50:00",13.28737,0,5.093,53.5,19.54,44,8.8,"2024-11-20 12:29:00",1.8,"2024-11-20 12:47:00",3.342,53.52,25.01,58,7.3,"2024-11-20 12:28:30",0.8,"2024-11-20 12:33:30",2.551,3.43
"2024-11-20 14:00:00",142,28.23,"2024-11-20 13:45:30",13.39,13.49,"2024-11-20 13:23:30",0.248,"2024-11-20 13:45:30",946,31.38,32.36,"2024-11-20 13:55:00",30.36,"2024-11-20 13:12:00",46.24,49.54,"2024-11-20 13:13:30",42.65,"2024-11-20 13:59:00",38.54,40.11,"2024-11-20 14:00:00",36.99,"2024-11-20 13:00:30",34.26,34.7,"2024-11-20 13:55:30",33.84,"2024-11-20 13:04:00",34.11,34.17,"2024-11-20 13:01:00",34.01,"2024-11-20 13:26:00",35.24,35.3,"2024-11-20 13:23:30",35.15,"2024-11-20 13:45:30",35.23,35.3,"2024-11-20 13:12:30",35.18,"2024-11-20 13:58:30",35.37,35.41,"2024-11-20 13:01:00",35.28,"2024-11-20 13:56:30",1.268,1.3,"2024-11-20 13:59:30",1.237,"2024-11-20 13:02:00",3.708,3.74,"2024-11-20 13:34:30",3.687,"2024-11-20 13:00:30",4.191,4.247,"2024-11-20 13:30:00",4.181,"2024-11-20 13:02:30",6.058,6.068,"2024-11-20 13:02:00",6.051,"2024-11-20 13:44:00",15.89,15.91,"2024-11-20 13:06:30",15.87,"2024-11-20 13:57:30",33.28,33.3,"2024-11-20 13:01:30",33.27,"2024-11-20 13:24:30",19.06903,0,4.187,69.52,21.88,76,10,"2024-11-20 13:08:30",1.3,"2024-11-20 13:58:00",2.74,69.58,28.24,75,6.6,"2024-11-20 13:11:30",0.4,"2024-11-20 13:27:30",3.818,3.103
"2024-11-20 15:00:00",143,28.17,"2024-11-20 14:07:00",13.35,15.45,"2024-11-20 14:06:00",0.196,"2024-11-20 14:11:00",945,33.02,34.3,"2024-11-20 15:00:00",32.02,"2024-11-20 14:00:30",41.14,45.78,"2024-11-20 14:02:00",37.11,"2024-11-20 15:00:00",41.6,42.84,"2024-11-20 14:59:30",40.12,"2024-11-20 14:00:30",35.3,35.96,"2024-11-20 14:59:30",34.68,"2024-11-20 14:01:00",34.18,34.38,"2024-11-20 14:45:00",34.04,"2024-11-20 14:18:30",35.18,35.27,"2024-11-20 14:03:00",35.04,"2024-11-20 14:40:00",35.2,35.3,"2024-11-20 14:36:00",35.08,"2024-11-20 14:55:30",35.29,35.4,"2024-11-20 14:25:00",35.18,"2024-11-20 14:30:30",1.327,1.352,"2024-11-20 14:59:00",1.298,"2024-11-20 14:00:30",3.76,3.791,"2024-11-20 14:59:00",3.728,"2024-11-20 14:03:00",4.192,4.215,"2024-11-20 14:17:30",4.181,"2024-11-20 14:41:30",6.056,6.066,"2024-11-20 14:17:00",6.049,"2024-11-20 14:02:00",15.88,15.89,"2024-11-20 14:08:30",15.86,"2024-11-20 14:29:00",33.28,33.3,"2024-11-20 14:19:30",33.26,"2024-11-20 14:07:00",18.84827,0,3.146,73.24,31.24,56,6.8,"2024-11-20 14:15:00",0.9,"2024-11-20 14:13:30",2.152,73.19,35.66,358,5.5,"2024-11-20 14:15:30",0.3,"2024-11-20 14:09:00",3.961,2.539
"2024-11-20 16:00:00",144,28.5,"2024-11-20 16:00:00",13.29,17.85,"2024-11-20 15:40:30",0.143,"2024-11-20 15:54:30",944,34.68,35.68,"2024-11-20 15:51:30",33.88,"2024-11-20 15:07:30",35.8,38.87,"2024-11-20 15:08:30",33.2,"2024-11-20 15:52:00",44.11,45.27,"2024-11-20 15:58:00",42.93,"2024-11-20 15:00:30",36.5,37.13,"2024-11-20 16:00:00",35.89,"2024-11-20 15:03:30",34.48,34.75,"2024-11-20 15:54:00",34.22,"2024-11-20 15:01:00",35.21,35.3,"2024-11-20 15:46:30",35.11,"2024-11-20 15:25:00",35.08,35.22,"2024-11-20 15:00:30",35,"2024-11-20 15:33:30",35.2,35.32,"2024-11-20 15:02:30",35.17,"2024-11-20 15:04:00",1.37,1.39,"2024-11-20 15:59:30",1.349,"2024-11-20 15:01:00",3.825,3.864,"2024-11-20 16:00:00",3.789,"2024-11-20 15:01:30",4.204,4.219,"2024-11-20 15:52:00",4.189,"2024-11-20 15:05:00",6.069,6.085,"2024-11-20 15:25:30",6.051,"2024-11-20 15:06:30",15.88,15.89,"2024-11-20 15:24:30",15.86,"2024-11-20 15:12:30",33.27,33.28,"2024-11-20 15:02:00",33.24,"2024-11-20 15:50:00",21.76218,0,2.858,47.23,50.53,116,5.7,"2024-11-20 15:11:30",0.3,"2024-11-20 15:56:00",2.012,54.98,49.58,95,4.3,"2024-11-20 15:00:30",0.3,"2024-11-20 15:39:30",4.694,1.786
"2024-11-20 17:00:00",145,27.61,"2024-11-20 16:21:30",13.25,16.23,"2024-11-20 17:00:00",0.129,"2024-11-20 16:12:30",943,35.55,36.26,"2024-11-20 16:30:00",34.63,"2024-11-20 16:51:00",32.71,34.9,"2024-11-20 16:18:30",31.37,"2024-11-20 16:59:00",46.19,46.9,"2024-11-20 16:59:00",45.25,"2024-11-20 16:00:30",37.75,38.33,"2024-11-20 16:54:30",37.07,"2024-11-20 16:00:30",34.93,35.27,"2024-11-20 17:00:00",34.65,"2024-11-20 16:00:30",35.31,35.46,"2024-11-20 16:56:30",35.2,"2024-11-20 16:03:30",35.04,35.1,"2024-11-20 16:18:30",35,"2024-11-20 16:01:30",35.18,35.23,"2024-11-20 16:09:30",35.17,"2024-11-20 16:01:30",1.401,1.411,"2024-11-20 16:37:00",1.39,"2024-11-20 16:00:30",3.895,3.929,"2024-11-20 17:00:00",3.86,"2024-11-20 16:02:00",4.232,4.306,"2024-11-20 16:18:30",4.217,"2024-11-20 16:01:30",6.068,6.076,"2024-11-20 16:09:00",6.059,"2024-11-20 16:01:30",15.87,15.89,"2024-11-20 16:19:30",15.85,"2024-11-20 16:32:00",33.25,33.26,"2024-11-20 16:00:30",33.23,"2024-11-20 16:49:00",16.54299,0,2.942,54.27,53.34,293,5.8,"2024-11-20 16:15:30",0,"2024-11-20 16:52:30",1.999,56.19,58.95,358,4.9,"2024-11-20 16:38:30",0,"2024-11-20 16:05:30",3.625,0.921
"2024-11-20 18:00:00",146,29.59,"2024-11-20 17:06:30",13.25,16.5,"2024-11-20 17:03:30",0.133,"2024-11-20 17:15:30",942,35.42,36.46,"2024-11-20 17:27:30",34.69,"2024-11-20 17:40:30",32.2,34.96,"2024-11-20 17:59:30",30.27,"2024-11-20 17:27:00",46.7,46.92,"2024-11-20 17:17:30",46.38,"2024-11-20 17:58:30",38.95,39.38,"2024-11-20 17:49:30",38.33,"2024-11-20 17:00:30",35.46,35.72,"2024-11-20 17:56:00",35.21,"2024-11-20 17:04:00",35.49,35.66,"2024-11-20 17:56:00",35.38,"2024-11-20 17:01:30",35.04,35.12,"2024-11-20 17:16:00",35,"2024-11-20 17:01:00",35.17,35.24,"2024-11-20 17:58:00",35.06,"2024-11-20 17:54:00",1.402,1.408,"2024-11-20 17:45:00",1.396,"2024-11-20 17:25:30",3.957,3.985,"2024-11-20 17:59:00",3.927,"2024-11-20 17:04:00",4.263,4.288,"2024-11-20 18:00:00",4.241,"2024-11-20 17:03:00",6.088,6.107,"2024-11-20 17:48:00",6.073,"2024-11-20 17:02:00",15.87,15.88,"2024-11-20 17:10:30",15.86,"2024-11-20 17:21:30",33.23,33.24,"2024-11-20 17:00:30",33.22,"2024-11-20 17:49:00",8.097547,0,2.453,73.15,53.42,71,6.4,"2024-11-20 17:13:30",0,"2024-11-20 17:20:00",1.586,85.2,57.55,76,4.7,"2024-11-20 17:15:30",0,"2024-11-20 17:00:30",1.815,0.143
"2024-11-20 19:00:00",147,29.61,"2024-11-20 18:31:30",13.12,13.27,"2024-11-20 18:55:30",0.072,"2024-11-20 18:50:00",942,35.55,36.78,"2024-11-20 18:25:00",34.43,"2024-11-20 18:57:00",31.87,35.29,"2024-11-20 18:02:00",29.35,"2024-11-20 18:23:00",45.93,46.36,"2024-11-20 18:01:30",45.44,"2024-11-20 18:57:30",39.73,40.01,"2024-11-20 18:59:30",39.38,"2024-11-20 18:00:30",36.04,36.32,"2024-11-20 18:58:00",35.69,"2024-11-20 18:02:00",35.76,35.94,"2024-11-20 18:58:30",35.61,"2024-11-20 18:06:00",35.1,35.23,"2024-11-20 18:58:30",35,"2024-11-20 18:07:30",35.16,35.22,"2024-11-20 18:57:00",35.11,"2024-11-20 18:35:30",1.391,1.4,"2024-11-20 18:01:30",1.383,"2024-11-20 18:54:00",4,4.016,"2024-11-20 18:58:30",3.983,"2024-11-20 18:01:00",4.302,4.353,"2024-11-20 18:56:30",4.282,"2024-11-20 18:00:30",6.12,6.141,"2024-11-20 18:26:30",6.102,"2024-11-20 18:00:30",15.88,15.97,"2024-11-20 18:57:00",15.85,"2024-11-20 18:42:00",33.22,33.23,"2024-11-20 18:02:30",33.2,"2024-11-20 18:40:00",6.838182,0,2.746,41.99,58.62,48,7.1,"2024-11-20 18:43:00",0,"2024-11-20 18:11:00",1.767,48.2,59.32,49,5.3,"2024-11-20 18:56:30",0,"2024-11-20 18:10:00",0.751,0
"2024-11-20 20:00:00",148,32.12,"2024-11-20 19:00:30",13.02,13.12,"2024-11-20 19:58:30",0.004,"2024-11-20 19:59:30",943,33.93,34.63,"2024-11-20 19:00:30",33.57,"2024-11-20 19:59:00",36.24,38.87,"2024-11-20 19:26:00",32.68,"2024-11-20 19:04:30",44.65,45.48,"2024-11-20 19:00:30",43.81,"2024-11-20 20:00:00",40.05,40.2,"2024-11-20 19:40:30",39.9,"2024-11-20 19:09:00",36.55,36.77,"2024-11-20 19:58:00",36.28,"2024-11-20 19:01:00",36.11,36.29,"2024-11-20 19:59:00",35.89,"2024-11-20 19:00:30",35.22,35.27,"2024-11-20 19:23:00",35.1,"2024-11-20 19:09:00",35.15,35.2,"2024-11-20 19:16:00",35.06,"2024-11-20 19:28:00",1.368,1.383,"2024-11-20 19:04:00",1.355,"2024-11-20 19:59:30",4.02,4.028,"2024-11-20 19:48:30",4.012,"2024-11-20 19:00:30",4.335,4.351,"2024-11-20 19:55:30",4.318,"2024-11-20 19:09:00",6.13,6.146,"2024-11-20 19:59:00",6.114,"2024-11-20 19:01:30",15.88,15.89,"2024-11-20 19:56:00",15.85,"2024-11-20 19:00:30",33.22,33.23,"2024-11-20 19:10:00",33.21,"2024-11-20 19:01:30",1.524343,0,3.327,70.24,18.73,84,5.3,"2024-11-20 19:09:00",1.7,"2024-11-20 19:56:30",1.727,71.2,24.11,95,3.7,"2024-11-20 19:12:30",0.4,"2024-11-20 19:56:00",0.235,0
"2024-11-20 21:00:00",149,36.05,"2024-11-20 20:00:30",12.91,0.356,"2024-11-20 21:00:00",0,"2024-11-20 20:06:00",943,33.3,33.63,"2024-11-20 20:07:00",32.91,"2024-11-20 20:57:30",35.66,37.76,"2024-11-20 20:10:00",34.3,"2024-11-20 20:05:30",42.97,43.83,"2024-11-20 20:00:30",42.19,"2024-11-20 20:57:00",40.01,40.16,"2024-11-20 20:04:30",39.85,"2024-11-20 20:59:30",36.95,37.11,"2024-11-20 20:44:00",36.74,"2024-11-20 20:03:00",36.41,36.64,"2024-11-20 20:55:30",36.25,"2024-11-20 20:06:00",35.27,35.44,"2024-11-20 20:51:00",35.21,"2024-11-20 20:01:30",35.16,35.23,"2024-11-20 20:31:00",35.09,"2024-11-20 20:50:00",1.341,1.356,"2024-11-20 20:04:00",1.329,"2024-11-20 21:00:00",4.02,4.03,"2024-11-20 20:05:30",4.012,"2024-11-20 20:54:00",4.361,4.373,"2024-11-20 20:58:30",4.347,"2024-11-20 20:06:30",6.158,6.175,"2024-11-20 20:57:30",6.143,"2024-11-20 20:01:00",15.9,15.92,"2024-11-20 20:48:00",15.88,"2024-11-20 20:13:00",33.22,33.24,"2024-11-20 20:13:30",33.2,"2024-11-20 20:27:00",0.07899912,0,2.895,51.57,10.55,62,5.9,"2024-11-20 20:05:00",1.5,"2024-11-20 20:37:30",1.672,50.58,15.08,48,4.3,"2024-11-20 20:05:30",0.5,"2024-11-20 20:15:30",0.092,0
"2024-11-20 22:00:00",150,37.88,"2024-11-20 21:01:00",12.88,0.053,"2024-11-20 21:58:30",0,"2024-11-20 21:00:30",944,31.65,33.09,"2024-11-20 21:02:30",29.37,"2024-11-20 21:59:00",42.5,53.72,"2024-11-20 22:00:00",35.02,"2024-11-20 21:06:30",41.48,42.19,"2024-11-20 21:00:30",40.75,"2024-11-20 22:00:00",39.72,39.92,"2024-11-20 21:00:30",39.54,"2024-11-20 21:55:30",37.21,37.33,"2024-11-20 21:53:00",37.08,"2024-11-20 21:02:00",36.71,36.89,"2024-11-20 21:56:30",36.56,"2024-11-20 21:03:00",35.43,35.5,"2024-11-20 22:00:00",35.32,"2024-11-20 21:05:00",35.18,35.26,"2024-11-20 21:50:00",35.14,"2024-11-20 21:18:00",1.319,1.33,"2024-11-20 21:01:30",1.308,"2024-11-20 21:56:30",4.006,4.02,"2024-11-20 21:03:30",3.993,"2024-11-20 21:59:30",4.381,4.415,"2024-11-20 21:06:00",4.373,"2024-11-20 21:00:30",6.182,6.194,"2024-11-20 21:05:30",6.165,"2024-11-20 21:00:30",15.91,15.94,"2024-11-20 21:52:30",15.9,"2024-11-20 21:02:30",33.23,33.24,"2024-11-20 21:07:00",33.21,"2024-11-20 21:29:00",9.531545e-05,0,3.409,136,72.76,211,7.5,"2024-11-20 21:36:00",0.7,"2024-11-20 21:27:00",1.882,135.9,73.89,188,4.6,"2024-11-20 21:29:30",0,"2024-11-20 21:25:00",0.086,0
"2024-11-20 23:00:00",151,39.21,"2024-11-20 22:46:30",12.87,0.045,"2024-11-20 22:58:30",0,"2024-11-20 22:00:30",945,29.73,30.54,"2024-11-20 22:23:30",28.91,"2024-11-20 23:00:00",51.07,55.36,"2024-11-20 22:58:30",45.44,"2024-11-20 22:19:30",40.18,40.81,"2024-11-20 22:00:30",39.53,"2024-11-20 22:59:00",39.34,39.59,"2024-11-20 22:01:30",39.15,"2024-11-20 22:46:00",37.31,37.34,"2024-11-20 22:36:00",37.31,"2024-11-20 22:00:30",36.94,37.1,"2024-11-20 22:51:00",36.8,"2024-11-20 22:02:30",35.58,35.69,"2024-11-20 22:53:00",35.42,"2024-11-20 22:00:30",35.18,35.24,"2024-11-20 22:23:00",35.17,"2024-11-20 22:01:00",1.295,1.309,"2024-11-20 22:00:30",1.285,"2024-11-20 22:55:30",3.981,3.997,"2024-11-20 22:05:00",3.965,"2024-11-20 22:55:30",4.39,4.396,"2024-11-20 23:00:00",4.384,"2024-11-20 22:00:30",6.2,6.212,"2024-11-20 22:25:30",6.187,"2024-11-20 22:02:00",15.93,15.95,"2024-11-20 22:57:30",15.92,"2024-11-20 22:04:30",33.24,33.26,"2024-11-20 22:59:00",33.22,"2024-11-20 22:10:00",0.0002140404,0,6.384,90.2,42.6,86,11.4,"2024-11-20 22:38:00",0,"2024-11-20 22:16:00",3.311,87.6,42.67,65,8.4,"2024-11-20 22:41:30",0,"2024-11-20 22:02:30",0.112,0
"2024-11-21 00:00:00",152,39.49,"2024-11-20 23:00:30",12.85,0.043,"2024-11-20 23:50:30",0,"2024-11-20 23:00:30",946,27.68,28.92,"2024-11-20 23:00:30",26.67,"2024-11-20 23:58:00",59.94,64.54,"2024-11-20 23:59:00",54.89,"2024-11-20 23:02:00",39.02,39.59,"2024-11-20 23:04:00",38.33,"2024-11-20 23:59:00",38.87,39.15,"2024-11-20 23:02:00",38.54,"2024-11-20 23:59:30",37.32,37.34,"2024-11-20 23:00:30",37.31,"2024-11-20 23:01:00",37.09,37.12,"2024-11-20 23:52:30",37.02,"2024-11-20 23:01:00",35.65,35.74,"2024-11-20 23:59:00",35.63,"2024-11-20 23:01:30",35.22,35.37,"2024-11-20 23:59:30",35.17,"2024-11-20 23:00:30",1.272,1.285,"2024-11-20 23:00:30",1.259,"2024-11-20 23:59:30",3.952,3.975,"2024-11-20 23:01:00",3.937,"2024-11-20 23:54:00",4.393,4.396,"2024-11-20 23:15:00",4.39,"2024-11-20 23:14:30",6.214,6.224,"2024-11-20 23:59:30",6.204,"2024-11-20 23:01:00",15.96,16.01,"2024-11-20 23:51:00",15.94,"2024-11-20 23:00:30",33.26,33.28,"2024-11-20 23:34:30",33.24,"2024-11-20 23:58:30",0.0001129999,0,8.05,76.88,9.48,64,11.5,"2024-11-20 23:42:00",4.5,"2024-11-20 23:59:30",4.304,77.26,17.99,69,7.9,"2024-11-20 23:33:30",1.2,"2024-11-20 23:35:00",0.096,0
"2024-11-21 01:00:00",153,41.47,"2024-11-21 00:00:30",12.83,0.042,"2024-11-21 00:54:00",0,"2024-11-21 00:00:30",946,26.1,26.69,"2024-11-21 00:00:30",25.63,"2024-11-21 00:58:00",66.06,68.64,"2024-11-21 00:57:00",63.3,"2024-11-21 00:01:30",37.83,38.43,"2024-11-21 00:03:30",37.29,"2024-11-21 00:59:00",38.38,38.59,"2024-11-21 00:00:30",38.12,"2024-11-21 00:53:30",37.31,37.34,"2024-11-21 00:06:30",37.29,"2024-11-21 00:26:00",37.15,37.3,"2024-11-21 00:54:30",37.06,"2024-11-21 00:16:30",35.78,35.9,"2024-11-21 00:48:30",35.63,"2024-11-21 00:05:00",35.35,35.4,"2024-11-21 00:15:00",35.22,"2024-11-21 00:09:00",1.247,1.26,"2024-11-21 00:01:00",1.236,"2024-11-21 00:58:00",3.923,3.941,"2024-11-21 00:00:30",3.908,"2024-11-21 00:59:30",4.388,4.4,"2024-11-21 00:26:00",4.382,"2024-11-21 00:56:00",6.224,6.231,"2024-11-21 00:43:30",6.216,"2024-11-21 00:47:30",15.97,15.99,"2024-11-21 00:25:00",15.96,"2024-11-21 00:11:00",33.26,33.28,"2024-11-21 00:41:00",33.24,"2024-11-21 00:02:30",0.0002155278,0,6.446,73.99,9.74,52,9.1,"2024-11-21 00:13:00",4.3,"2024-11-21 00:09:00",3.308,70.95,16.43,35,7,"2024-11-21 00:13:00",1.1,"2024-11-21 00:36:30",0.065,0
"2024-11-21 02:00:00",154,42.11,"2024-11-21 01:01:30",12.79,0.041,"2024-11-21 01:24:00",0,"2024-11-21 01:00:30",946,25.04,25.64,"2024-11-21 01:00:30",24.51,"2024-11-21 02:00:00",69.27,71.18,"2024-11-21 01:54:00",66.24,"2024-11-21 01:00:30",36.76,37.25,"2024-11-21 01:00:30",36.25,"2024-11-21 01:59:30",37.86,38.12,"2024-11-21 01:00:30",37.52,"2024-11-21 02:00:00",37.17,37.31,"2024-11-21 01:02:00",37.11,"2024-11-21 01:23:30",37.23,37.3,"2024-11-21 01:08:30",37.13,"2024-11-21 01:23:30",35.86,35.94,"2024-11-21 01:56:00",35.82,"2024-11-21 01:11:00",35.38,35.43,"2024-11-21 01:43:00",35.35,"2024-11-21 01:03:00",1.227,1.237,"2024-11-21 01:00:30",1.218,"2024-11-21 01:57:30",3.895,3.908,"2024-11-21 01:00:30",3.876,"2024-11-21 01:57:00",4.38,4.388,"2024-11-21 01:02:30",4.373,"2024-11-21 01:58:00",6.225,6.234,"2024-11-21 01:02:00",6.219,"2024-11-21 01:37:00",15.99,16,"2024-11-21 01:34:30",15.98,"2024-11-21 01:00:30",33.28,33.3,"2024-11-21 01:46:30",33.26,"2024-11-21 01:01:00",0.000176309,0,5.633,59.51,9.75,57,8.9,"2024-11-21 01:01:00",2.3,"2024-11-21 01:50:00",3.133,56.59,17.14,44,5.9,"2024-11-21 01:22:30",0.8,"2024-11-21 01:07:30",0.049,0
"2024-11-21 03:00:00",155,42.35,"2024-11-21 02:10:00",12.77,0.041,"2024-11-21 02:44:30",0,"2024-11-21 02:00:30",946,23.95,24.56,"2024-11-21 02:02:30",23.46,"2024-11-21 02:56:30",73.4,75.48,"2024-11-21 02:58:00",70.33,"2024-11-21 02:02:00",35.8,36.27,"2024-11-21 02:00:30",35.33,"2024-11-21 02:58:30",37.32,37.65,"2024-11-21 02:01:00",37.04,"2024-11-21 02:58:00",37,37.12,"2024-11-21 02:06:30",36.9,"2024-11-21 02:38:30",37.2,37.3,"2024-11-21 02:01:30",37.08,"2024-11-21 02:57:30",35.96,36.05,"2024-11-21 02:36:00",35.84,"2024-11-21 02:04:30",35.39,35.47,"2024-11-21 02:57:30",35.38,"2024-11-21 02:00:30",1.21,1.219,"2024-11-21 02:01:00",1.201,"2024-11-21 02:54:30",3.866,3.882,"2024-11-21 02:04:00",3.852,"2024-11-21 02:57:00",4.369,4.38,"2024-11-21 02:16:00",4.361,"2024-11-21 03:00:00",6.224,6.231,"2024-11-21 02:01:30",6.219,"2024-11-21 02:17:30",16,16.03,"2024-11-21 02:06:30",15.97,"2024-11-21 02:04:00",33.31,33.33,"2024-11-21 02:59:30",33.29,"2024-11-21 02:07:00",0.0001467343,0,4.916,49.62,12.44,16,8.4,"2024-11-21 02:18:30",2.1,"2024-11-21 02:59:30",2.881,44.02,18.76,34,6.4,"2024-11-21 02:16:00",0.8,"2024-11-21 02:44:30",0.035,0
"2024-11-21 04:00:00",156,42.72,"2024-11-21 03:01:30",12.75,0.04,"2024-11-21 03:33:30",0,"2024-11-21 03:00:30",945,23.11,23.51,"2024-11-21 03:02:30",22.56,"2024-11-21 03:30:30",77.44,80.6,"2024-11-21 03:57:00",74.7,"2024-11-21 03:01:00",34.96,35.37,"2024-11-21 03:00:30",34.53,"2024-11-21 03:59:00",36.81,37.09,"2024-11-21 03:00:30",36.49,"2024-11-21 04:00:00",36.82,36.92,"2024-11-21 03:11:30",36.69,"2024-11-21 03:41:00",37.11,37.25,"2024-11-21 03:27:00",37.05,"2024-11-21 03:55:00",36.03,36.08,"2024-11-21 03:28:00",35.89,"2024-11-21 03:00:30",35.41,35.51,"2024-11-21 03:40:30",35.38,"2024-11-21 03:00:30",1.196,1.203,"2024-11-21 03:01:30",1.188,"2024-11-21 03:55:30",3.837,3.852,"2024-11-21 03:00:30",3.821,"2024-11-21 03:57:30",4.353,4.363,"2024-11-21 03:44:00",4.345,"2024-11-21 03:59:30",6.225,6.256,"2024-11-21 03:37:00",6.216,"2024-11-21 03:34:30",16,16.03,"2024-11-21 03:06:00",15.99,"2024-11-21 03:10:30",33.33,33.35,"2024-11-21 04:00:00",33.31,"2024-11-21 03:01:30",0.0001371917,0,5.37,41.07,12.07,50,9.8,"2024-11-21 03:55:00",2.6,"2024-11-21 03:43:00",3.384,38.66,15,45,7.3,"2024-11-21 03:19:30",1,"2024-11-21 03:10:30",0.029,0
"2024-11-21 05:00:00",157,42.97,"2024-11-21 04:05:00",12.71,0.04,"2024-11-21 04:35:30",0,"2024-11-21 04:00:30",945,22.59,22.8,"2024-11-21 04:09:30",22.29,"2024-11-21 04:00:30",80.7,82,"2024-11-21 04:25:00",78.61,"2024-11-21 04:03:00",34.19,34.53,"2024-11-21 04:00:30",33.88,"2024-11-21 04:58:30",36.3,36.58,"2024-11-21 04:00:30",36.04,"2024-11-21 04:47:30",36.57,36.73,"2024-11-21 04:05:00",36.49,"2024-11-21 04:32:00",37.08,37.1,"2024-11-21 04:00:30",37,"2024-11-21 04:53:30",36.05,36.09,"2024-11-21 04:14:30",36,"2024-11-21 04:01:00",35.5,35.59,"2024-11-21 04:49:30",35.38,"2024-11-21 04:04:00",1.183,1.19,"2024-11-21 04:01:30",1.177,"2024-11-21 04:59:30",3.807,3.827,"2024-11-21 04:01:00",3.789,"2024-11-21 04:59:00",4.337,4.347,"2024-11-21 04:00:30",4.322,"2024-11-21 04:59:00",6.216,6.226,"2024-11-21 04:03:00",6.199,"2024-11-21 04:59:30",16.01,16.01,"2024-11-21 04:09:30",16,"2024-11-21 04:04:30",33.34,33.36,"2024-11-21 04:59:00",33.33,"2024-11-21 04:03:00",0.0001273799,0,6.387,54.24,9.67,49,10.4,"2024-11-21 04:08:00",3.6,"2024-11-21 04:03:00",3.843,47.61,17.09,60,6.7,"2024-11-21 04:40:00",1,"2024-11-21 04:10:30",0.026,0
"2024-11-21 06:00:00",158,42.76,"2024-11-21 05:59:00",12.7,0.04,"2024-11-21 05:23:30",0,"2024-11-21 05:00:30",945,22.38,22.6,"2024-11-21 05:12:00",21.97,"2024-11-21 05:15:30",80.8,82.3,"2024-11-21 05:39:30",79.65,"2024-11-21 05:19:00",33.52,33.91,"2024-11-21 05:01:00",33.17,"2024-11-21 06:00:00",35.86,36.11,"2024-11-21 05:00:30",35.62,"2024-11-21 05:53:30",36.31,36.56,"2024-11-21 05:07:30",36.1,"2024-11-21 05:56:30",36.95,37.1,"2024-11-21 05:05:30",36.82,"2024-11-21 05:57:30",36.05,36.11,"2024-11-21 05:35:30",36,"2024-11-21 05:59:30",35.57,35.62,"2024-11-21 05:11:00",35.46,"2024-11-21 05:21:30",1.173,1.18,"2024-11-21 05:03:00",1.164,"2024-11-21 05:54:30",3.777,3.793,"2024-11-21 05:01:30",3.759,"2024-11-21 05:56:00",4.318,4.33,"2024-11-21 05:05:00",4.308,"2024-11-21 05:49:30",6.2,6.209,"2024-11-21 05:12:00",6.192,"2024-11-21 05:56:30",16.01,16.01,"2024-11-21 05:08:00",15.99,"2024-11-21 05:37:30",33.34,33.37,"2024-11-21 05:10:00",33.33,"2024-11-21 05:04:30",8.910277e-05,0,6.288,54.46,8.73,66,8.8,"2024-11-21 05:22:00",3.5,"2024-11-21 05:35:00",3.73,51.95,14.69,55,7,"2024-11-21 05:48:00",1.2,"2024-11-21 05:05:00",0.025,0.01
"2024-11-21 07:00:00",159,42.41,"2024-11-21 06:56:30",12.68,0.04,"2024-11-21 06:15:00",0,"2024-11-21 06:00:30",945,22.17,22.43,"2024-11-21 06:08:30",21.95,"2024-11-21 06:59:00",82.4,85.3,"2024-11-21 06:55:30",79.39,"2024-11-21 06:04:00",32.91,33.18,"2024-11-21 06:05:00",32.59,"2024-11-21 07:00:00",35.4,35.69,"2024-11-21 06:00:30",35.12,"2024-11-21 06:58:30",36.03,36.18,"2024-11-21 06:00:30",35.87,"2024-11-21 06:50:00",36.8,36.91,"2024-11-21 06:08:00",36.62,"2024-11-21 07:00:00",36.04,36.09,"2024-11-21 06:06:30",35.95,"2024-11-21 06:53:00",35.59,35.63,"2024-11-21 06:03:30",35.56,"2024-11-21 06:05:30",1.159,1.166,"2024-11-21 06:00:30",1.152,"2024-11-21 06:58:30",3.75,3.767,"2024-11-21 06:45:00",3.736,"2024-11-21 06:54:30",4.3,4.314,"2024-11-21 06:45:30",4.29,"2024-11-21 06:55:00",6.188,6.207,"2024-11-21 06:44:30",6.18,"2024-11-21 06:34:00",16,16.01,"2024-11-21 06:00:30",15.99,"2024-11-21 06:37:00",33.35,33.37,"2024-11-21 06:15:30",33.34,"2024-11-21 06:00:30",5.019656e-05,0,4.981,52.33,11.46,42,7.7,"2024-11-21 06:13:00",2.2,"2024-11-21 06:38:30",2.76,48.27,18.48,30,5.1,"2024-11-21 06:02:30",0.8,"2024-11-21 06:56:00",0.009,0.435
"2024-11-21 08:00:00",160,42.45,"2024-11-21 07:15:30",12.65,0.04,"2024-11-21 07:05:00",0,"2024-11-21 07:00:30",945,21.69,22.03,"2024-11-21 07:00:30",21.55,"2024-11-21 07:47:00",85,85.9,"2024-11-21 07:22:30",83.7,"2024-11-21 07:00:30",32.38,32.7,"2024-11-21 07:03:30",32.06,"2024-11-21 07:53:00",34.97,35.16,"2024-11-21 07:03:30",34.68,"2024-11-21 08:00:00",35.75,35.93,"2024-11-21 07:04:00",35.61,"2024-11-21 08:00:00",36.66,36.76,"2024-11-21 07:01:00",36.53,"2024-11-21 07:57:30",35.99,36.08,"2024-11-21 07:02:30",35.87,"2024-11-21 07:45:30",35.59,35.63,"2024-11-21 07:16:00",35.56,"2024-11-21 07:09:00",1.15,1.17,"2024-11-21 07:13:30",1.143,"2024-11-21 07:43:30",3.726,3.761,"2024-11-21 07:06:00",3.712,"2024-11-21 07:53:30",4.28,4.292,"2024-11-21 07:00:30",4.265,"2024-11-21 07:56:00",6.172,6.187,"2024-11-21 07:02:00",6.158,"2024-11-21 07:58:30",16,16.02,"2024-11-21 07:13:30",15.98,"2024-11-21 07:30:30",33.36,33.37,"2024-11-21 07:58:00",33.35,"2024-11-21 07:01:30",0.01366672,0,4.12,43.26,11.84,50,7.3,"2024-11-21 07:53:00",2.1,"2024-11-21 07:36:30",2.575,36.95,16.49,25,4.5,"2024-11-21 07:44:00",0.8,"2024-11-21 07:36:00",0.037,1.291
"2024-11-21 09:00:00",161,38.42,"2024-11-21 09:00:00",12.65,10.4,"2024-11-21 08:00:30",0,"2024-11-21 08:00:30",946,22.11,22.95,"2024-11-21 08:59:30",21.25,"2024-11-21 08:00:30",81.8,84.3,"2024-11-21 08:04:30",77.38,"2024-11-21 08:59:30",31.94,32.16,"2024-11-21 08:02:00",31.68,"2024-11-21 08:53:30",34.55,34.73,"2024-11-21 08:01:00",34.28,"2024-11-21 09:00:00",35.46,35.7,"2024-11-21 08:01:00",35.25,"2024-11-21 08:54:30",36.47,36.61,"2024-11-21 08:01:00",36.28,"2024-11-21 08:57:00",35.89,36.03,"2024-11-21 08:02:30",35.84,"2024-11-21 08:30:30",35.59,35.61,"2024-11-21 08:32:00",35.59,"2024-11-21 08:00:30",1.14,1.144,"2024-11-21 08:00:30",1.137,"2024-11-21 08:32:30",3.703,3.73,"2024-11-21 08:46:30",3.689,"2024-11-21 08:52:00",4.261,4.272,"2024-11-21 08:01:30",4.249,"2024-11-21 08:48:30",6.158,6.17,"2024-11-21 08:00:30",6.146,"2024-11-21 08:59:30",16,16.02,"2024-11-21 08:52:30",15.98,"2024-11-21 08:16:00",33.37,33.37,"2024-11-21 08:12:30",33.35,"2024-11-21 08:01:00",1.166637,0,5.462,46.02,10.67,62,9.3,"2024-11-21 08:59:30",2.9,"2024-11-21 08:10:30",3.338,43.14,15.59,54,6.7,"2024-11-21 08:55:00",1.1,"2024-11-21 08:02:30",0.221,2.12
"2024-11-21 10:00:00",162,33.11,"2024-11-21 10:00:00",12.72,12.83,"2024-11-21 09:06:30",0.035,"2024-11-21 09:06:00",947,24.02,25.03,"2024-11-21 09:59:30",22.87,"2024-11-21 09:01:00",72.88,76.72,"2024-11-21 09:08:00",68.83,"2024-11-21 09:59:30",31.77,31.98,"2024-11-21 09:57:30",31.67,"2024-11-21 09:32:30",34.15,34.36,"2024-11-21 09:00:30",33.97,"2024-11-21 09:57:30",35.2,35.34,"2024-11-21 09:01:30",35.05,"2024-11-21 09:47:30",36.27,36.43,"2024-11-21 09:00:30",36.19,"2024-11-21 09:59:00",35.85,35.94,"2024-11-21 09:13:00",35.82,"2024-11-21 09:37:30",35.59,35.64,"2024-11-21 09:38:00",35.56,"2024-11-21 09:49:30",1.139,1.143,"2024-11-21 09:48:00",1.137,"2024-11-21 09:02:30",3.681,3.693,"2024-11-21 09:01:00",3.668,"2024-11-21 10:00:00",4.238,4.253,"2024-11-21 09:00:30",4.223,"2024-11-21 09:59:00",6.142,6.155,"2024-11-21 09:01:00",6.129,"2024-11-21 09:54:30",15.98,16,"2024-11-21 09:02:00",15.97,"2024-11-21 09:46:00",33.36,33.37,"2024-11-21 09:02:30",33.35,"2024-11-21 09:43:30",5.378039,0,7.237,56.33,10.66,45,10.6,"2024-11-21 09:30:30",2.8,"2024-11-21 09:51:00",4.235,53.58,17.79,66,8.8,"2024-11-21 09:05:00",1,"2024-11-21 09:43:30",0.884,2.802
"2024-11-21 11:00:00",163,30.93,"2024-11-21 11:00:00",12.94,13.09,"2024-11-21 10:00:30",0.105,"2024-11-21 10:18:00",947,25.83,26.87,"2024-11-21 10:59:30",24.84,"2024-11-21 10:02:00",65.17,69.22,"2024-11-21 10:06:00",61.66,"2024-11-21 10:59:30",32.22,32.72,"2024-11-21 10:58:30",31.88,"2024-11-21 10:09:00",33.85,34.02,"2024-11-21 10:01:00",33.68,"2024-11-21 10:57:00",34.94,35.15,"2024-11-21 10:14:30",34.76,"2024-11-21 10:59:30",36.1,36.25,"2024-11-21 10:01:30",35.98,"2024-11-21 10:39:30",35.79,35.9,"2024-11-21 10:07:30",35.65,"2024-11-21 10:58:30",35.59,35.64,"2024-11-21 10:23:30",35.56,"2024-11-21 10:03:30",1.149,1.162,"2024-11-21 11:00:00",1.139,"2024-11-21 10:01:00",3.667,3.676,"2024-11-21 10:00:30",3.66,"2024-11-21 10:52:30",4.22,4.231,"2024-11-21 10:11:00",4.209,"2024-11-21 10:48:00",6.125,6.136,"2024-11-21 10:05:00",6.112,"2024-11-21 10:55:30",15.97,15.98,"2024-11-21 10:27:30",15.95,"2024-11-21 10:51:00",33.35,33.36,"2024-11-21 10:06:00",33.34,"2024-11-21 10:28:30",7.934145,0,6.639,52.76,12.6,37,9.8,"2024-11-21 10:04:00",3.7,"2024-11-21 10:13:00",4.001,50.5,20.52,38,7.1,"2024-11-21 10:40:00",1.5,"2024-11-21 10:08:00",1.376,3.271
"2024-11-21 12:00:00",164,29.13,"2024-11-21 11:58:30",13.3,14.73,"2024-11-21 11:51:00",0.232,"2024-11-21 11:05:00",946,27.74,29.04,"2024-11-21 12:00:00",26.68,"2024-11-21 11:04:00",58.47,62.14,"2024-11-21 11:15:30",53.66,"2024-11-21 11:57:30",33.54,34.54,"2024-11-21 11:58:00",32.68,"2024-11-21 11:03:00",33.73,33.88,"2024-11-21 11:56:30",33.65,"2024-11-21 11:04:30",34.67,34.86,"2024-11-21 11:03:30",34.49,"2024-11-21 11:58:00",35.91,36.07,"2024-11-21 11:01:30",35.8,"2024-11-21 11:53:00",35.65,35.78,"2024-11-21 11:04:00",35.63,"2024-11-21 11:02:00",35.59,35.63,"2024-11-21 11:09:30",35.52,"2024-11-21 11:50:30",1.177,1.217,"2024-11-21 11:54:00",1.158,"2024-11-21 11:00:30",3.668,3.689,"2024-11-21 11:03:00",3.662,"2024-11-21 11:04:00",4.204,4.217,"2024-11-21 11:08:30",4.195,"2024-11-21 11:51:00",6.109,6.119,"2024-11-21 11:07:00",6.097,"2024-11-21 11:57:30",15.96,15.97,"2024-11-21 11:02:30",15.95,"2024-11-21 11:55:00",33.34,33.36,"2024-11-21 11:22:30",33.32,"2024-11-21 11:53:00",7.930906,0,6.022,61.86,15.35,79,8.7,"2024-11-21 11:15:00",2.3,"2024-11-21 11:56:00",3.488,64.16,22.79,97,6.1,"2024-11-21 11:25:00",1.1,"2024-11-21 11:36:00",1.475,3.483
"2024-11-21 13:00:00",165,28.07,"2024-11-21 12:59:00",13.37,13.55,"2024-11-21 12:11:00",0.285,"2024-11-21 12:45:30",946,29.9,31.28,"2024-11-21 12:56:00",28.78,"2024-11-21 12:05:30",51.62,57.12,"2024-11-21 12:06:30",47.15,"2024-11-21 12:57:30",35.91,37.36,"2024-11-21 13:00:00",34.55,"2024-11-21 12:01:00",34,34.28,"2024-11-21 12:57:00",33.78,"2024-11-21 12:05:30",34.51,34.58,"2024-11-21 12:41:30",34.43,"2024-11-21 12:15:00",35.73,35.88,"2024-11-21 12:07:00",35.61,"2024-11-21 12:53:00",35.64,35.69,"2024-11-21 12:37:30",35.55,"2024-11-21 12:59:00",35.56,35.63,"2024-11-21 12:01:00",35.47,"2024-11-21 12:36:00",1.218,1.244,"2024-11-21 12:58:00",1.193,"2024-11-21 12:01:30",3.696,3.773,"2024-11-21 12:47:00",3.676,"2024-11-21 12:26:00",4.193,4.253,"2024-11-21 12:23:30",4.183,"2024-11-21 12:52:00",6.094,6.114,"2024-11-21 12:52:00",6.085,"2024-11-21 12:55:30",15.94,15.95,"2024-11-21 12:01:00",15.93,"2024-11-21 12:38:00",33.33,33.35,"2024-11-21 12:02:30",33.3,"2024-11-21 12:41:00",13.24605,0,4.168,57.29,25.14,57,8.4,"2024-11-21 12:21:30",0.8,"2024-11-21 12:43:00",2.748,57.38,29.67,61,7,"2024-11-21 12:22:00",0.3,"2024-11-21 12:43:00",2.609,3.424
"2024-11-21 14:00:00",166,27.93,"2024-11-21 13:52:30",13.36,18.48,"2024-11-21 13:20:00",0.221,"2024-11-21 13:26:00",945,31.77,32.72,"2024-11-21 13:49:00",30.69,"2024-11-21 13:10:30",45.67,48.32,"2024-11-21 13:16:00",43.18,"2024-11-21 13:52:30",38.93,40.53,"2024-11-21 14:00:00",37.35,"2024-11-21 13:02:00",34.67,35.12,"2024-11-21 13:54:30",34.26,"2024-11-21 13:03:00",34.5,34.56,"2024-11-21 13:01:30",34.43,"2024-11-21 13:30:00",35.6,35.68,"2024-11-21 13:01:00",35.49,"2024-11-21 13:45:00",35.51,35.65,"2024-11-21 13:03:00",35.42,"2024-11-21 13:25:30",35.47,35.61,"2024-11-21 13:02:30",35.38,"2024-11-21 13:33:30",1.275,1.31,"2024-11-21 13:53:30",1.244,"2024-11-21 13:00:30",3.741,3.773,"2024-11-21 13:37:00",3.718,"2024-11-21 13:00:30",4.186,4.225,"2024-11-21 13:56:00",4.181,"2024-11-21 13:03:30",6.085,6.102,"2024-11-21 13:39:30",6.078,"2024-11-21 13:32:30",15.93,15.96,"2024-11-21 13:41:30",15.92,"2024-11-21 13:37:00",33.33,33.35,"2024-11-21 13:20:30",33.3,"2024-11-21 13:41:00",19.3824,0,3.114,51.86,46.67,298,6.8,"2024-11-21 13:25:00",0,"2024-11-21 13:21:30",2.31,48.95,53.33,316,4.7,"2024-11-21 13:23:30",0,"2024-11-21 13:43:00",3.996,3.1
"2024-11-21 15:00:00",167,27.63,"2024-11-21 14:09:00",13.33,17.73,"2024-11-21 14:42:30",0.174,"2024-11-21 14:31:00",944,33.4,34.23,"2024-11-21 14:29:30",32.41,"2024-11-21 14:00:30",41.72,44.48,"2024-11-21 14:03:00",39.53,"2024-11-21 14:55:00",42.1,43.63,"2024-11-21 14:58:30",40.54,"2024-11-21 14:00:30",35.71,36.31,"2024-11-21 14:59:30",35.12,"2024-11-21 14:00:30",34.57,34.77,"2024-11-21 14:58:30",34.43,"2024-11-21 14:23:00",35.46,35.58,"2024-11-21 14:08:30",35.36,"2024-11-21 14:15:00",35.44,35.54,"2024-11-21 14:25:30",35.39,"2024-11-21 14:56:30",35.39,35.47,"2024-11-21 14:15:00",35.38,"2024-11-21 14:02:00",1.336,1.362,"2024-11-21 14:59:30",1.306,"2024-11-21 14:00:30",3.776,3.827,"2024-11-21 14:54:00",3.744,"2024-11-21 14:02:00",4.194,4.203,"2024-11-21 14:28:30",4.187,"2024-11-21 14:00:30",6.091,6.1,"2024-11-21 14:07:00",6.076,"2024-11-21 14:05:00",15.92,15.94,"2024-11-21 14:01:30",15.9,"2024-11-21 14:51:30",33.32,33.33,"2024-11-21 14:00:30",33.3,"2024-11-21 14:36:30",20.99047,0,2.925,38.18,46.86,182,6.8,"2024-11-21 14:30:30",0,"2024-11-21 14:59:00",2.258,43.85,47.75,178,5.4,"2024-11-21 14:20:30",0,"2024-11-21 14:59:00",4.444,2.533
"2024-11-21 16:00:00",168,29.09,"2024-11-21 15:27:30",13.29,17.65,"2024-11-21 15:41:00",0.166,"2024-11-21 15:35:30",943,34.51,35.16,"2024-11-21 15:57:30",33.38,"2024-11-21 15:01:00",38.43,40.89,"2024-11-21 15:01:30",35.88,"2024-11-21 15:58:00",44.89,46.09,"2024-11-21 16:00:00",43.63,"2024-11-21 15:00:30",36.92,37.62,"2024-11-21 15:59:30",36.25,"2024-11-21 15:01:30",34.88,35.12,"2024-11-21 15:59:30",34.65,"2024-11-21 15:02:00",35.48,35.61,"2024-11-21 15:57:00",35.39,"2024-11-21 15:19:30",35.4,35.48,"2024-11-21 15:07:30",35.27,"2024-11-21 15:52:00",35.39,35.43,"2024-11-21 15:34:30",35.38,"2024-11-21 15:01:00",1.381,1.399,"2024-11-21 15:58:00",1.362,"2024-11-21 15:03:00",3.845,3.882,"2024-11-21 15:59:00",3.809,"2024-11-21 15:00:30",4.211,4.229,"2024-11-21 15:43:00",4.197,"2024-11-21 15:00:30",6.098,6.121,"2024-11-21 15:42:30",6.085,"2024-11-21 15:07:00",15.91,15.94,"2024-11-21 15:44:00",15.89,"2024-11-21 15:40:30",33.3,33.31,"2024-11-21 15:00:30",33.28,"2024-11-21 15:39:30",20.84236,0,2.496,79.7,54.02,71,6,"2024-11-21 15:18:00",0,"2024-11-21 15:14:30",1.9,80.6,58.08,69,4.4,"2024-11-21 15:24:30",0,"2024-11-21 15:05:30",4.517,1.78
"2024-11-21 17:00:00",169,28.01,"2024-11-21 16:43:00",13.21,18.75,"2024-11-21 16:30:00",0.125,"2024-11-21 16:33:00",942,35.9,36.81,"2024-11-21 16:45:30",34.85,"2024-11-21 16:00:30",34.9,37.51,"2024-11-21 16:18:00",33.27,"2024-11-21 16:40:30",46.83,47.58,"2024-11-21 17:00:00",46.06,"2024-11-21 16:01:00",38.25,38.96,"2024-11-21 16:58:30",37.62,"2024-11-21 16:00:30",35.32,35.59,"2024-11-21 17:00:00",35.07,"2024-11-21 16:01:00",35.64,35.75,"2024-11-21 16:56:00",35.48,"2024-11-21 16:03:00",35.32,35.4,"2024-11-21 16:23:30",35.23,"2024-11-21 16:59:00",35.38,35.43,"2024-11-21 16:08:00",35.38,"2024-11-21 16:00:30",1.409,1.419,"2024-11-21 16:59:00",1.396,"2024-11-21 16:00:30",3.914,3.947,"2024-11-21 16:56:00",3.876,"2024-11-21 16:01:30",4.239,4.259,"2024-11-21 16:58:00",4.221,"2024-11-21 16:01:00",6.096,6.114,"2024-11-21 16:54:30",6.073,"2024-11-21 16:12:00",15.91,15.96,"2024-11-21 16:12:00",15.89,"2024-11-21 16:38:30",33.27,33.28,"2024-11-21 16:00:30",33.25,"2024-11-21 16:54:00",19.75738,0,2.382,61.84,45.07,23,5.3,"2024-11-21 16:40:00",0,"2024-11-21 16:26:30",1.777,64.59,49.96,81,4.8,"2024-11-21 16:16:30",0,"2024-11-21 16:10:00",4.367,0.919
"2024-11-21 18:00:00",170,28.24,"2024-11-21 17:22:00",13.22,17.72,"2024-11-21 17:28:30",0.133,"2024-11-21 17:00:30",941,36.31,36.81,"2024-11-21 17:02:30",35.75,"2024-11-21 17:29:30",33,35.57,"2024-11-21 17:45:30",31.42,"2024-11-21 17:57:30",47.86,48.1,"2024-11-21 17:53:00",47.59,"2024-11-21 17:01:00",39.46,40.01,"2024-11-21 17:58:30",38.94,"2024-11-21 17:04:30",35.86,36.15,"2024-11-21 17:58:30",35.59,"2024-11-21 17:01:30",35.85,36.07,"2024-11-21 17:55:00",35.66,"2024-11-21 17:01:30",35.31,35.42,"2024-11-21 17:49:30",35.21,"2024-11-21 17:08:30",35.38,35.41,"2024-11-21 17:01:00",35.32,"2024-11-21 17:50:00",1.419,1.423,"2024-11-21 17:28:30",1.414,"2024-11-21 17:01:30",3.978,4.008,"2024-11-21 17:58:30",3.945,"2024-11-21 17:01:00",4.274,4.296,"2024-11-21 17:59:30",4.253,"2024-11-21 17:01:00",6.112,6.124,"2024-11-21 17:43:00",6.1,"2024-11-21 17:39:30",15.91,15.94,"2024-11-21 17:44:30",15.89,"2024-11-21 17:28:00",33.25,33.26,"2024-11-21 17:01:00",33.24,"2024-11-21 17:36:00",14.05475,0,2.708,43,42.96,69,6.6,"2024-11-21 17:18:30",0,"2024-11-21 17:05:30",1.906,46.83,45.43,74,6.3,"2024-11-21 17:19:00",0,"2024-11-21 17:05:30",3.129,0.145
"2024-11-21 19:00:00",171,29.54,"2024-11-21 18:00:30",13.22,18.6,"2024-11-21 18:38:30",0.129,"2024-11-21 18:00:30",941,36.03,36.61,"2024-11-21 18:45:30",35.37,"2024-11-21 19:00:00",32.4,35.55,"2024-11-21 18:03:00",30.48,"2024-11-21 18:42:30",47.67,48.04,"2024-11-21 18:02:30",47.16,"2024-11-21 19:00:00",40.36,40.7,"2024-11-21 18:59:30",39.98,"2024-11-21 18:01:00",36.45,36.71,"2024-11-21 18:53:00",36.08,"2024-11-21 18:01:00",36.14,36.28,"2024-11-21 18:41:30",35.99,"2024-11-21 18:04:00",35.4,35.48,"2024-11-21 18:32:00",35.24,"2024-11-21 18:00:30",35.37,35.46,"2024-11-21 18:47:00",35.3,"2024-11-21 18:09:00",1.411,1.419,"2024-11-21 18:13:30",1.399,"2024-11-21 18:59:00",4.031,4.055,"2024-11-21 18:57:00",4.008,"2024-11-21 18:00:30",4.313,4.335,"2024-11-21 18:59:00",4.292,"2024-11-21 18:02:30",6.125,6.155,"2024-11-21 18:52:00",6.107,"2024-11-21 18:00:30",15.91,15.94,"2024-11-21 18:42:00",15.89,"2024-11-21 18:32:30",33.24,33.26,"2024-11-21 18:01:30",33.23,"2024-11-21 18:15:30",8.957716,0,2.938,58.57,36.17,81,7.7,"2024-11-21 18:50:30",0,"2024-11-21 18:30:00",1.933,55.2,42.69,50,4.3,"2024-11-21 18:01:30",0,"2024-11-21 18:15:30",0.956,0
"2024-11-21 20:00:00",172,30.96,"2024-11-21 19:00:30",12.98,13.07,"2024-11-21 19:59:30",0.013,"2024-11-21 19:58:00",942,34.53,35.55,"2024-11-21 19:08:30",33.9,"2024-11-21 19:56:30",34.2,37.5,"2024-11-21 19:48:00",31.64,"2024-11-21 19:08:00",46.28,47.22,"2024-11-21 19:00:30",45.24,"2024-11-21 19:58:30",40.83,41.01,"2024-11-21 19:51:30",40.61,"2024-11-21 19:01:00",37,37.33,"2024-11-21 20:00:00",36.69,"2024-11-21 19:02:30",36.44,36.7,"2024-11-21 19:58:30",36.23,"2024-11-21 19:02:00",35.44,35.52,"2024-11-21 19:56:00",35.4,"2024-11-21 19:26:30",35.36,35.43,"2024-11-21 19:46:00",35.26,"2024-11-21 19:09:00",1.385,1.402,"2024-11-21 19:17:00",1.365,"2024-11-21 19:57:00",4.059,4.117,"2024-11-21 19:35:00",4.049,"2024-11-21 19:02:30",4.352,4.369,"2024-11-21 19:52:30",4.33,"2024-11-21 19:01:30",6.171,6.187,"2024-11-21 19:53:30",6.136,"2024-11-21 19:00:30",15.92,15.97,"2024-11-21 19:46:30",15.9,"2024-11-21 19:14:00",33.24,33.26,"2024-11-21 19:48:30",33.22,"2024-11-21 19:53:00",1.807823,0,3.635,54.79,20.4,21,6.8,"2024-11-21 19:20:30",1,"2024-11-21 19:04:30",2.188,52.56,25.11,10,4.9,"2024-11-21 19:21:00",0,"2024-11-21 19:59:00",0.272,0
"2024-11-21 21:00:00",173,36.88,"2024-11-21 20:00:30",12.9,0.431,"2024-11-21 21:00:00",0,"2024-11-21 20:21:30",942,32.84,34.09,"2024-11-21 20:02:30",31.73,"2024-11-21 21:00:00",40.29,43.68,"2024-11-21 20:59:30",33.52,"2024-11-21 20:05:30",44.32,45.27,"2024-11-21 20:01:30",43.42,"2024-11-21 20:58:00",40.87,41.05,"2024-11-21 20:01:00",40.71,"2024-11-21 20:54:30",37.46,37.72,"2024-11-21 20:58:30",37.23,"2024-11-21 20:00:30",36.79,37.05,"2024-11-21 20:59:30",36.64,"2024-11-21 20:02:30",35.59,35.69,"2024-11-21 20:41:00",35.42,"2024-11-21 20:01:00",35.38,35.45,"2024-11-21 20:32:00",35.27,"2024-11-21 20:26:00",1.35,1.366,"2024-11-21 20:01:00",1.335,"2024-11-21 20:55:30",4.059,4.067,"2024-11-21 20:38:30",4.053,"2024-11-21 20:55:30",4.381,4.396,"2024-11-21 20:52:30",4.363,"2024-11-21 20:01:30",6.186,6.199,"2024-11-21 20:52:00",6.172,"2024-11-21 20:09:00",15.94,15.96,"2024-11-21 20:02:30",15.92,"2024-11-21 20:28:00",33.25,33.27,"2024-11-21 20:45:00",33.23,"2024-11-21 20:00:30",0.109823,0,2.931,152.3,44.53,146,6.2,"2024-11-21 20:21:30",0.6,"2024-11-21 20:10:00",1.651,150.9,47.99,192,4.4,"2024-11-21 20:19:30",0.4,"2024-11-21 20:08:00",0.089,0
"2024-11-21 22:00:00",174,39.91,"2024-11-21 21:01:00",12.86,0.053,"2024-11-21 21:57:00",0,"2024-11-21 21:00:30",943,31.1,31.83,"2024-11-21 21:02:30",30.55,"2024-11-21 21:53:00",45.54,47.5,"2024-11-21 21:52:30",43.83,"2024-11-21 21:00:30",42.52,43.42,"2024-11-21 21:00:30",41.7,"2024-11-21 21:59:30",40.56,40.82,"2024-11-21 21:01:30",40.31,"2024-11-21 21:59:00",37.75,37.93,"2024-11-21 21:57:00",37.65,"2024-11-21 21:01:00",37.12,37.3,"2024-11-21 21:58:00",36.97,"2024-11-21 21:01:00",35.67,35.82,"2024-11-21 21:54:00",35.63,"2024-11-21 21:01:00",35.39,35.45,"2024-11-21 21:36:00",35.34,"2024-11-21 21:05:00",1.321,1.336,"2024-11-21 21:03:30",1.307,"2024-11-21 21:59:00",4.045,4.059,"2024-11-21 21:12:30",4.03,"2024-11-21 21:47:30",4.403,4.413,"2024-11-21 21:47:30",4.39,"2024-11-21 21:01:00",6.203,6.234,"2024-11-21 21:50:30",6.185,"2024-11-21 21:03:30",15.96,16,"2024-11-21 21:38:30",15.94,"2024-11-21 21:01:00",33.25,33.27,"2024-11-21 21:39:30",33.23,"2024-11-21 21:09:30",0.0002178828,0,2.822,134.3,17.51,119,4.7,"2024-11-21 21:29:30",1.3,"2024-11-21 21:53:00",1.633,134.3,23.1,117,3.1,"2024-11-21 21:34:00",0.5,"2024-11-21 21:27:00",0.065,0
"2024-11-21 23:00:00",175,40.31,"2024-11-21 22:31:30",12.85,0.046,"2024-11-21 22:55:00",0,"2024-11-21 22:00:30",944,30.65,31.41,"2024-11-21 22:13:30",29.57,"2024-11-21 23:00:00",47.73,53.67,"2024-11-21 22:58:30",41.99,"2024-11-21 22:05:00",40.95,41.65,"2024-11-21 22:01:00",40.33,"2024-11-21 23:00:00",40.14,40.4,"2024-11-21 22:03:00",39.83,"2024-11-21 22:58:30",37.93,38.01,"2024-11-21 22:58:30",37.85,"2024-11-21 22:01:30",37.37,37.51,"2024-11-21 22:46:30",37.23,"2024-11-21 22:02:30",35.84,35.95,"2024-11-21 22:56:30",35.73,"2024-11-21 22:01:30",35.4,35.47,"2024-11-21 22:51:00",35.38,"2024-11-21 22:01:00",1.297,1.309,"2024-11-21 22:01:00",1.283,"2024-11-21 23:00:00",4.017,4.034,"2024-11-21 22:13:00",3.997,"2024-11-21 22:57:00",4.413,4.419,"2024-11-21 22:58:00",4.406,"2024-11-21 22:02:30",6.224,6.236,"2024-11-21 22:35:30",6.212,"2024-11-21 22:00:30",15.98,15.99,"2024-11-21 22:55:00",15.96,"2024-11-21 22:01:00",33.27,33.29,"2024-11-21 22:58:00",33.25,"2024-11-21 22:03:00",0.0001926967,0,6.922,78.62,10.51,100,11.4,"2024-11-21 22:35:00",2.2,"2024-11-21 22:03:30",3.415,78.99,15.96,88,7.5,"2024-11-21 22:54:00",1.3,"2024-11-21 22:10:00",0.131,0
"2024-11-22 00:00:00",176,40.54,"2024-11-21 23:01:00",12.82,0.043,"2024-11-21 23:58:30",0,"2024-11-21 23:00:30",945,28.68,29.63,"2024-11-21 23:02:30",27.86,"2024-11-21 23:59:00",55.54,58.22,"2024-11-21 23:40:30",52.89,"2024-11-21 23:00:30",39.65,40.32,"2024-11-21 23:00:30",39.12,"2024-11-21 23:55:00",39.61,39.89,"2024-11-21 23:00:30",39.33,"2024-11-21 23:50:30",37.93,37.98,"2024-11-21 23:05:30",37.9,"2024-11-21 23:52:00",37.53,37.66,"2024-11-21 23:54:30",37.44,"2024-11-21 23:00:30",36.01,36.07,"2024-11-21 23:34:00",35.84,"2024-11-21 23:03:30",35.4,35.49,"2024-11-21 23:26:00",35.38,"2024-11-21 23:01:00",1.276,1.286,"2024-11-21 23:01:30",1.266,"2024-11-21 23:57:30",3.982,4.004,"2024-11-21 23:00:30",3.963,"2024-11-21 23:57:30",4.417,4.419,"2024-11-21 23:03:00",4.415,"2024-11-21 23:08:00",6.241,6.248,"2024-11-21 23:39:30",6.231,"2024-11-21 23:00:30",16,16.02,"2024-11-21 23:51:30",15.98,"2024-11-21 23:08:00",33.3,33.32,"2024-11-21 23:58:30",33.28,"2024-11-21 23:01:30",0.0001238499,0,7.526,71.18,12.82,53,10.3,"2024-11-21 23:42:00",4,"2024-11-21 23:20:00",4.077,68.04,18.49,54,8.6,"2024-11-21 23:06:30",1.2,"2024-11-21 23:15:30",0.107,0
"2024-11-22 01:00:00",177,41.15,"2024-11-22 00:00:30",12.8,0.042,"2024-11-22 00:42:00",0,"2024-11-22 00:00:30",945,26.83,27.87,"2024-11-22 00:00:30",26.02,"2024-11-22 01:00:00",59.78,64.28,"2024-11-22 00:58:30",54.5,"2024-11-22 00:03:00",38.52,39.18,"2024-11-22 00:01:00",37.94,"2024-11-22 00:54:30",39.07,39.38,"2024-11-22 00:01:00",38.73,"2024-11-22 00:58:00",37.89,37.95,"2024-11-22 00:37:30",37.75,"2024-11-22 00:53:00",37.67,37.71,"2024-11-22 00:17:30",37.56,"2024-11-22 00:01:00",36.08,36.23,"2024-11-22 01:00:00",36.05,"2024-11-22 00:00:30",35.48,35.61,"2024-11-22 00:56:30",35.38,"2024-11-22 00:01:00",1.256,1.269,"2024-11-22 00:02:30",1.244,"2024-11-22 00:59:30",3.947,3.963,"2024-11-22 00:00:30",3.929,"2024-11-22 00:57:30",4.412,4.417,"2024-11-22 00:05:00",4.406,"2024-11-22 00:46:30",6.248,6.253,"2024-11-22 00:41:00",6.241,"2024-11-22 00:02:00",16.02,16.03,"2024-11-22 00:35:00",16,"2024-11-22 00:01:30",33.31,33.33,"2024-11-22 00:27:00",33.29,"2024-11-22 00:35:30",0.0001537054,0,7.93,57.65,9.76,62,11.8,"2024-11-22 00:31:00",4.8,"2024-11-22 00:01:00",4.276,54.61,16.58,51,7.9,"2024-11-22 00:31:00",1.8,"2024-11-22 00:05:00",0.092,0
"2024-11-22 02:00:00",178,42.43,"2024-11-22 01:00:30",12.77,0.041,"2024-11-22 01:55:00",0,"2024-11-22 01:00:30",945,25.44,26.1,"2024-11-22 01:00:30",24.84,"2024-11-22 02:00:00",65.73,68.45,"2024-11-22 01:57:30",63.1,"2024-11-22 01:04:00",37.44,38.02,"2024-11-22 01:01:00",36.95,"2024-11-22 01:54:30",38.51,38.8,"2024-11-22 01:00:30",38.23,"2024-11-22 01:58:30",37.73,37.77,"2024-11-22 01:00:30",37.65,"2024-11-22 01:59:30",37.7,37.72,"2024-11-22 01:48:00",37.65,"2024-11-22 01:49:00",36.24,36.3,"2024-11-22 01:41:30",36.13,"2024-11-22 01:07:00",35.59,35.64,"2024-11-22 01:30:30",35.48,"2024-11-22 01:07:00",1.235,1.245,"2024-11-22 01:06:30",1.225,"2024-11-22 02:00:00",3.916,3.933,"2024-11-22 01:00:30",3.9,"2024-11-22 01:57:00",4.404,4.411,"2024-11-22 01:00:30",4.394,"2024-11-22 01:59:00",6.253,6.261,"2024-11-22 01:52:00",6.248,"2024-11-22 01:34:30",16.03,16.04,"2024-11-22 01:03:30",16.01,"2024-11-22 01:10:00",33.32,33.34,"2024-11-22 01:30:00",33.3,"2024-11-22 01:02:00",0.0001859003,0,6.842,53.1,11.11,50,11.5,"2024-11-22 01:11:30",3.1,"2024-11-22 01:37:30",3.952,48.27,15.89,31,7.7,"2024-11-22 01:14:00",1.7,"2024-11-22 01:37:30",0.066,0
"2024-11-22 03:00:00",179,43.07,"2024-11-22 02:01:30",12.76,0.041,"2024-11-22 02:50:00",0,"2024-11-22 02:00:30",945,24.38,24.88,"2024-11-22 02:02:30",23.92,"2024-11-22 02:59:00",69.96,72.42,"2024-11-22 02:52:00",67.53,"2024-11-22 02:02:30",36.44,36.99,"2024-11-22 02:00:30",35.96,"2024-11-22 02:57:30",37.93,38.23,"2024-11-22 02:02:30",37.7,"2024-11-22 02:43:30",37.57,37.72,"2024-11-22 02:01:30",37.47,"2024-11-22 02:54:00",37.7,37.72,"2024-11-22 02:04:00",37.65,"2024-11-22 02:46:00",36.27,36.34,"2024-11-22 02:53:00",36.23,"2024-11-22 02:21:30",35.61,35.68,"2024-11-22 02:50:30",35.59,"2024-11-22 02:02:00",1.219,1.236,"2024-11-22 02:21:00",1.212,"2024-11-22 02:50:30",3.885,3.904,"2024-11-22 02:02:30",3.866,"2024-11-22 02:59:30",4.39,4.398,"2024-11-22 02:19:30",4.38,"2024-11-22 02:59:30",6.251,6.258,"2024-11-22 02:41:30",6.246,"2024-11-22 02:43:00",16.05,16.06,"2024-11-22 02:40:00",16.03,"2024-11-22 02:01:30",33.35,33.37,"2024-11-22 02:49:00",33.33,"2024-11-22 02:00:30",0.0001806764,0,6.543,52.98,9.79,49,10,"2024-11-22 02:04:00",2.9,"2024-11-22 02:13:00",3.84,49.5,16.7,23,7.7,"2024-11-22 02:04:00",1.2,"2024-11-22 02:13:30",0.052,0
"2024-11-22 04:00:00",180,43.36,"2024-11-22 03:06:30",12.72,0.04,"2024-11-22 03:36:30",0,"2024-11-22 03:00:30",945,23.5,23.97,"2024-11-22 03:02:30",23.07,"2024-11-22 03:58:00",75.54,78.87,"2024-11-22 03:57:30",71.38,"2024-11-22 03:01:00",35.56,35.96,"2024-11-22 03:00:30",35.14,"2024-11-22 03:55:30",37.39,37.72,"2024-11-22 03:01:00",37.07,"2024-11-22 03:58:30",37.33,37.52,"2024-11-22 03:02:00",37.18,"2024-11-22 04:00:00",37.64,37.71,"2024-11-22 03:00:30",37.46,"2024-11-22 03:56:30",36.32,36.42,"2024-11-22 03:56:00",36.26,"2024-11-22 03:01:30",35.69,35.82,"2024-11-22 03:57:30",35.59,"2024-11-22 03:00:30",1.204,1.211,"2024-11-22 03:00:30",1.196,"2024-11-22 03:51:30",3.855,3.868,"2024-11-22 03:09:00",3.84,"2024-11-22 03:52:30",4.375,4.386,"2024-11-22 03:03:30",4.363,"2024-11-22 03:56:30",6.244,6.253,"2024-11-22 03:19:30",6.236,"2024-11-22 03:58:00",16.06,16.07,"2024-11-22 03:27:30",16.04,"2024-11-22 03:09:30",33.37,33.39,"2024-11-22 03:43:30",33.34,"2024-11-22 03:34:30",0.000178822,0,5.568,51.17,10.8,65,9.2,"2024-11-22 03:59:00",2.8,"2024-11-22 03:29:30",3.527,45.37,15.74,50,6.1,"2024-11-22 04:00:00",0.4,"2024-11-22 03:30:30",0.034,0
"2024-11-22 05:00:00",181,43.56,"2024-11-22 04:52:30",12.71,0.04,"2024-11-22 04:50:00",0,"2024-11-22 04:00:30",945,23.09,23.21,"2024-11-22 04:00:30",22.69,"2024-11-22 04:45:30",77.22,78.35,"2024-11-22 04:04:00",76.01,"2024-11-22 04:58:00",34.77,35.14,"2024-11-22 04:00:30",34.37,"2024-11-22 04:59:00",36.87,37.13,"2024-11-22 04:01:30",36.56,"2024-11-22 04:59:00",37.07,37.29,"2024-11-22 04:02:00",36.9,"2024-11-22 04:49:00",37.5,37.61,"2024-11-22 04:12:00",37.44,"2024-11-22 04:10:00",36.39,36.47,"2024-11-22 04:23:30",36.31,"2024-11-22 04:00:30",35.79,35.84,"2024-11-22 04:33:30",35.72,"2024-11-22 04:01:00",1.19,1.197,"2024-11-22 04:00:30",1.183,"2024-11-22 04:56:30",3.825,3.842,"2024-11-22 04:01:00",3.807,"2024-11-22 04:59:00",4.358,4.369,"2024-11-22 04:05:00",4.349,"2024-11-22 04:51:00",6.239,6.248,"2024-11-22 04:01:00",6.229,"2024-11-22 04:54:30",16.05,16.07,"2024-11-22 04:10:30",16.04,"2024-11-22 04:26:30",33.37,33.39,"2024-11-22 04:31:00",33.35,"2024-11-22 04:02:30",0.0001289272,0,7.022,52.53,9.42,60,9.8,"2024-11-22 04:31:30",3.8,"2024-11-22 04:22:00",4.304,49.58,14.54,76,7.4,"2024-11-22 04:52:30",0.5,"2024-11-22 04:24:00",0.037,0
"2024-11-22 06:00:00",182,42.57,"2024-11-22 06:00:00",12.7,0.04,"2024-11-22 05:23:00",0,"2024-11-22 05:00:30",944,23.15,23.45,"2024-11-22 05:57:00",23.06,"2024-11-22 05:09:30",75.87,77.24,"2024-11-22 05:27:30",74.83,"2024-11-22 05:49:00",34.11,34.44,"2024-11-22 05:00:30",33.91,"2024-11-22 05:44:00",36.37,36.69,"2024-11-22 05:01:00",36.1,"2024-11-22 05:52:30",36.81,36.94,"2024-11-22 05:17:00",36.69,"2024-11-22 05:39:00",37.4,37.51,"2024-11-22 05:00:30",37.24,"2024-11-22 05:51:30",36.4,36.47,"2024-11-22 05:03:30",36.31,"2024-11-22 05:03:00",35.8,35.86,"2024-11-22 05:42:00",35.77,"2024-11-22 05:03:30",1.18,1.187,"2024-11-22 05:00:30",1.174,"2024-11-22 05:59:00",3.796,3.811,"2024-11-22 05:00:30",3.781,"2024-11-22 06:00:00",4.338,4.351,"2024-11-22 05:01:00",4.324,"2024-11-22 06:00:00",6.226,6.234,"2024-11-22 05:12:00",6.219,"2024-11-22 05:34:00",16.05,16.07,"2024-11-22 05:11:00",16.04,"2024-11-22 05:21:00",33.39,33.4,"2024-11-22 05:56:00",33.37,"2024-11-22 05:01:00",7.456927e-05,0,6.568,55.68,9.25,33,10,"2024-11-22 05:09:00",2.7,"2024-11-22 05:51:30",3.796,51.83,13.45,44,7.1,"2024-11-22 05:17:00",0.9,"2024-11-22 05:39:30",0.038,0.01
"2024-11-22 07:00:00",183,42.27,"2024-11-22 06:13:00",12.68,0.04,"2024-11-22 06:12:30",0,"2024-11-22 06:00:30",944,23.07,23.41,"2024-11-22 06:06:00",22.74,"2024-11-22 06:58:00",74.31,75.68,"2024-11-22 06:05:00",73.2,"2024-11-22 06:48:00",33.65,33.95,"2024-11-22 06:01:30",33.32,"2024-11-22 06:59:30",35.93,36.17,"2024-11-22 06:08:00",35.68,"2024-11-22 06:50:00",36.53,36.69,"2024-11-22 06:00:30",36.33,"2024-11-22 06:59:00",37.24,37.33,"2024-11-22 06:01:00",37.1,"2024-11-22 06:55:30",36.35,36.47,"2024-11-22 06:03:30",36.26,"2024-11-22 06:43:00",35.81,35.87,"2024-11-22 06:54:30",35.8,"2024-11-22 06:00:30",1.172,1.177,"2024-11-22 06:13:00",1.166,"2024-11-22 06:55:30",3.768,3.785,"2024-11-22 06:02:30",3.754,"2024-11-22 06:58:30",4.318,4.328,"2024-11-22 06:01:30",4.304,"2024-11-22 06:55:30",6.213,6.224,"2024-11-22 06:00:30",6.202,"2024-11-22 06:52:30",16.05,16.07,"2024-11-22 06:14:00",16.04,"2024-11-22 06:03:00",33.4,33.42,"2024-11-22 06:57:00",33.39,"2024-11-22 06:05:00",5.248472e-05,0,5.876,47.99,10.13,65,10.4,"2024-11-22 06:18:00",3,"2024-11-22 06:46:00",3.637,41.87,17.49,25,7,"2024-11-22 06:53:00",1.4,"2024-11-22 06:45:30",0.043,0.431
"2024-11-22 08:00:00",184,42.71,"2024-11-22 07:59:30",12.65,0.04,"2024-11-22 07:01:30",0,"2024-11-22 07:00:30",945,22.55,22.89,"2024-11-22 07:12:00",22.15,"2024-11-22 08:00:00",76.08,78.42,"2024-11-22 07:55:00",73.98,"2024-11-22 07:01:30",33.1,33.41,"2024-11-22 07:11:00",32.75,"2024-11-22 07:58:00",35.5,35.75,"2024-11-22 07:03:30",35.23,"2024-11-22 07:50:30",36.22,36.41,"2024-11-22 07:02:30",36.08,"2024-11-22 07:44:30",37.09,37.15,"2024-11-22 07:04:30",37.03,"2024-11-22 07:42:00",36.28,36.37,"2024-11-22 07:01:00",36.26,"2024-11-22 07:04:30",35.81,35.85,"2024-11-22 07:48:00",35.78,"2024-11-22 07:31:30",1.164,1.186,"2024-11-22 07:48:30",1.156,"2024-11-22 07:56:00",3.744,3.757,"2024-11-22 07:00:30",3.732,"2024-11-22 08:00:00",4.299,4.31,"2024-11-22 07:00:30",4.288,"2024-11-22 07:59:30",6.198,6.212,"2024-11-22 07:00:30",6.185,"2024-11-22 07:58:30",16.05,16.06,"2024-11-22 07:00:30",16.04,"2024-11-22 07:22:00",33.42,33.42,"2024-11-22 07:42:30",33.4,"2024-11-22 07:49:30",0.01317233,0,4.913,51.76,9.36,34,9.2,"2024-11-22 07:07:00",1.7,"2024-11-22 07:58:30",2.85,43.59,14.96,46,6.5,"2024-11-22 07:07:00",0.9,"2024-11-22 07:58:30",0.069,1.291
"2024-11-22 09:00:00",185,38.8,"2024-11-22 08:54:30",12.65,10.75,"2024-11-22 08:00:30",0,"2024-11-22 08:00:30",946,22.51,23.25,"2024-11-22 08:59:30",22.08,"2024-11-22 08:19:30",78.6,79.98,"2024-11-22 08:25:00",76.72,"2024-11-22 08:48:00",32.58,32.81,"2024-11-22 08:15:00",32.41,"2024-11-22 08:58:30",35.11,35.33,"2024-11-22 08:00:30",34.89,"2024-11-22 08:46:00",35.96,36.15,"2024-11-22 08:10:30",35.74,"2024-11-22 09:00:00",36.92,37.08,"2024-11-22 08:08:00",36.77,"2024-11-22 09:00:00",36.26,36.29,"2024-11-22 08:01:00",36.23,"2024-11-22 08:49:30",35.82,35.88,"2024-11-22 08:51:00",35.78,"2024-11-22 08:23:00",1.153,1.16,"2024-11-22 08:44:00",1.149,"2024-11-22 08:43:30",3.723,3.732,"2024-11-22 08:00:30",3.712,"2024-11-22 09:00:00",4.278,4.29,"2024-11-22 08:00:30",4.263,"2024-11-22 08:57:00",6.182,6.192,"2024-11-22 08:00:30",6.17,"2024-11-22 08:57:30",16.04,16.06,"2024-11-22 08:46:30",16.03,"2024-11-22 08:55:00",33.42,33.43,"2024-11-22 08:27:30",33.41,"2024-11-22 08:03:00",1.130848,0,2.485,40.31,13.63,25,4.4,"2024-11-22 08:57:30",1.1,"2024-11-22 08:00:30",1.593,34.94,21.19,30,3.1,"2024-11-22 08:57:30",0,"2024-11-22 08:49:30",0.218,2.117
"2024-11-22 10:00:00",186,32.51,"2024-11-22 09:47:30",12.82,12.92,"2024-11-22 09:00:30",0.069,"2024-11-22 09:13:00",946,24.11,25.04,"2024-11-22 09:56:30",23.21,"2024-11-22 09:00:30",74.96,77.31,"2024-11-22 09:04:30",71.77,"2024-11-22 09:54:30",32.53,32.78,"2024-11-22 10:00:00",32.32,"2024-11-22 09:03:30",34.73,34.91,"2024-11-22 09:00:30",34.49,"2024-11-22 09:59:30",35.66,35.86,"2024-11-22 09:03:30",35.46,"2024-11-22 09:49:30",36.7,36.89,"2024-11-22 09:01:00",36.62,"2024-11-22 09:41:00",36.22,36.3,"2024-11-22 09:17:30",36.1,"2024-11-22 10:00:00",35.82,35.93,"2024-11-22 09:01:30",35.8,"2024-11-22 09:02:00",1.153,1.164,"2024-11-22 09:58:00",1.148,"2024-11-22 09:18:00",3.705,3.742,"2024-11-22 09:42:00",3.693,"2024-11-22 09:54:30",4.259,4.276,"2024-11-22 09:03:00",4.245,"2024-11-22 10:00:00",6.168,6.19,"2024-11-22 09:22:00",6.155,"2024-11-22 09:58:00",16.03,16.04,"2024-11-22 09:23:30",16.02,"2024-11-22 09:29:00",33.42,33.43,"2024-11-22 09:00:30",33.41,"2024-11-22 09:22:30",5.540676,0,4.103,35.78,13.98,19,6.9,"2024-11-22 09:52:30",1.8,"2024-11-22 09:25:00",2.747,35.39,19.93,21,6.3,"2024-11-22 09:57:30",1.1,"2024-11-22 09:04:30",0.969,2.79
"2024-11-22 11:00:00",187,30.79,"2024-11-22 10:55:00",13.25,13.41,"2024-11-22 10:20:30",0.202,"2024-11-22 10:19:30",946,25.89,27.2,"2024-11-22 10:59:30",24.86,"2024-11-22 10:00:30",66.68,72.42,"2024-11-22 10:04:30",61.15,"2024-11-22 10:59:30",33.19,33.67,"2024-11-22 11:00:00",32.72,"2024-11-22 10:03:00",34.47,34.6,"2024-11-22 10:00:30",34.36,"2024-11-22 10:55:00",35.4,35.55,"2024-11-22 10:13:00",35.25,"2024-11-22 10:44:00",36.53,36.69,"2024-11-22 10:02:30",36.43,"2024-11-22 10:56:00",36.09,36.21,"2024-11-22 10:10:30",36.05,"2024-11-22 10:28:00",35.81,35.88,"2024-11-22 10:13:00",35.78,"2024-11-22 10:34:30",1.167,1.195,"2024-11-22 10:58:00",1.16,"2024-11-22 10:11:30",3.69,3.705,"2024-11-22 10:16:00",3.683,"2024-11-22 10:38:30",4.238,4.251,"2024-11-22 10:00:30",4.225,"2024-11-22 10:57:00",6.15,6.16,"2024-11-22 10:05:30",6.138,"2024-11-22 10:56:30",16.02,16.04,"2024-11-22 10:05:00",16.01,"2024-11-22 10:18:00",33.41,33.42,"2024-11-22 10:03:30",33.4,"2024-11-22 10:28:30",8.775812,0,5.974,40.6,18.43,50,10.2,"2024-11-22 10:59:30",2.2,"2024-11-22 10:32:30",3.982,38.64,21.75,24,7.7,"2024-11-22 10:35:30",1.8,"2024-11-22 10:25:00",1.531,3.26
"2024-11-22 12:00:00",188,30,"2024-11-22 11:57:00",13.28,14.97,"2024-11-22 11:47:30",0.224,"2024-11-22 11:05:30",946,27.72,28.98,"2024-11-22 12:00:00",26.62,"2024-11-22 11:01:00",58.69,62.39,"2024-11-22 11:01:30",54.77,"2024-11-22 11:59:00",34.42,35.37,"2024-11-22 12:00:00",33.69,"2024-11-22 11:00:30",34.44,34.49,"2024-11-22 11:11:30",34.33,"2024-11-22 11:02:30",35.19,35.35,"2024-11-22 11:01:30",35.05,"2024-11-22 11:51:00",36.31,36.48,"2024-11-22 11:01:00",36.19,"2024-11-22 11:39:00",36.05,36.09,"2024-11-22 11:20:30",36.03,"2024-11-22 11:45:00",35.8,35.86,"2024-11-22 11:25:30",35.8,"2024-11-22 11:00:30",1.19,1.206,"2024-11-22 11:59:30",1.174,"2024-11-22 11:02:00",3.69,3.736,"2024-11-22 11:29:00",3.681,"2024-11-22 11:17:30",4.221,4.241,"2024-11-22 11:35:30",4.213,"2024-11-22 11:43:30",6.138,6.163,"2024-11-22 11:36:00",6.124,"2024-11-22 11:57:30",16,16.02,"2024-11-22 11:50:00",15.99,"2024-11-22 11:44:30",33.4,33.41,"2024-11-22 11:01:30",33.39,"2024-11-22 11:39:00",8.108016,0,5.969,46.4,16.6,67,10.3,"2024-11-22 11:15:30",2.1,"2024-11-22 11:37:30",3.877,46.08,21.98,81,7,"2024-11-22 11:01:00",1.2,"2024-11-22 11:27:30",1.505,3.478
"2024-11-22 13:00:00",189,28.79,"2024-11-22 12:58:00",13.37,15.28,"2024-11-22 12:07:30",0.261,"2024-11-22 12:45:30",946,30.12,31.67,"2024-11-22 12:52:30",28.65,"2024-11-22 12:03:00",50.02,55.94,"2024-11-22 12:04:30",44.73,"2024-11-22 12:53:00",36.66,38.02,"2024-11-22 12:59:00",35.37,"2024-11-22 12:00:30",34.65,34.91,"2024-11-22 12:52:00",34.47,"2024-11-22 12:16:00",35.04,35.18,"2024-11-22 12:10:30",34.88,"2024-11-22 12:58:30",36.17,36.29,"2024-11-22 12:09:00",36,"2024-11-22 12:55:00",35.96,36.07,"2024-11-22 12:01:00",35.84,"2024-11-22 12:30:00",35.8,35.84,"2024-11-22 12:08:00",35.77,"2024-11-22 12:19:30",1.228,1.252,"2024-11-22 12:59:30",1.206,"2024-11-22 12:01:00",3.726,3.773,"2024-11-22 12:47:00",3.693,"2024-11-22 12:00:30",4.21,4.221,"2024-11-22 12:40:00",4.201,"2024-11-22 12:37:30",6.119,6.143,"2024-11-22 12:11:30",6.112,"2024-11-22 12:40:00",15.99,16,"2024-11-22 12:03:30",15.98,"2024-11-22 12:24:30",33.38,33.39,"2024-11-22 12:05:30",33.37,"2024-11-22 12:52:30",12.69822,0,4.549,54.85,20.65,46,8.2,"2024-11-22 12:09:30",1.4,"2024-11-22 12:19:30",2.939,59.1,25.22,62,6.1,"2024-11-22 12:35:00",0.6,"2024-11-22 12:44:30",2.5,3.425
"2024-11-22 14:00:00",190,28.54,"2024-11-22 13:24:30",13.36,18.51,"2024-11-22 13:17:30",0.189,"2024-11-22 13:30:30",945,32.13,33.05,"2024-11-22 14:00:00",30.69,"2024-11-22 13:01:00",43.83,46.37,"2024-11-22 13:01:00",40.83,"2024-11-22 14:00:00",39.5,40.97,"2024-11-22 13:58:30",37.96,"2024-11-22 13:00:30",35.29,35.75,"2024-11-22 13:59:00",34.89,"2024-11-22 13:03:30",34.95,35.1,"2024-11-22 14:00:00",34.84,"2024-11-22 13:37:30",36.05,36.1,"2024-11-22 13:01:00",35.91,"2024-11-22 13:59:30",35.85,35.92,"2024-11-22 13:03:30",35.82,"2024-11-22 13:38:00",35.8,35.84,"2024-11-22 13:16:30",35.75,"2024-11-22 13:46:00",1.281,1.31,"2024-11-22 13:59:30",1.253,"2024-11-22 13:01:30",3.757,3.84,"2024-11-22 13:32:30",3.726,"2024-11-22 13:10:30",4.211,4.268,"2024-11-22 13:25:00",4.205,"2024-11-22 13:01:00",6.108,6.124,"2024-11-22 13:17:00",6.097,"2024-11-22 13:54:30",15.98,16,"2024-11-22 13:08:00",15.97,"2024-11-22 13:59:30",33.36,33.37,"2024-11-22 13:02:00",33.35,"2024-11-22 13:39:00",19.13417,0,3.786,57.02,21.42,10,7,"2024-11-22 13:23:30",1,"2024-11-22 13:28:30",2.408,58.13,28.61,32,5.8,"2024-11-22 13:23:30",0,"2024-11-22 13:28:30",3.913,3.103
"2024-11-22 15:00:00",191,28.71,"2024-11-22 14:15:00",13.32,17.87,"2024-11-22 14:17:00",0.182,"2024-11-22 14:37:00",944,33.89,34.89,"2024-11-22 14:41:30",32.92,"2024-11-22 14:01:00",38.64,41.22,"2024-11-22 14:01:00",36.4,"2024-11-22 14:42:00",42.49,43.96,"2024-11-22 14:59:30",40.95,"2024-11-22 14:00:30",36.25,36.88,"2024-11-22 15:00:00",35.71,"2024-11-22 14:00:30",35.1,35.31,"2024-11-22 14:59:00",34.94,"2024-11-22 14:07:00",35.95,36.07,"2024-11-22 14:09:00",35.86,"2024-11-22 14:53:30",35.77,35.88,"2024-11-22 14:05:00",35.66,"2024-11-22 14:56:00",35.77,35.82,"2024-11-22 14:06:00",35.61,"2024-11-22 14:57:30",1.336,1.362,"2024-11-22 14:59:00",1.309,"2024-11-22 14:01:00",3.797,3.834,"2024-11-22 14:56:00",3.767,"2024-11-22 14:01:00",4.225,4.249,"2024-11-22 14:09:30",4.205,"2024-11-22 14:02:00",6.102,6.109,"2024-11-22 14:05:30",6.095,"2024-11-22 14:29:00",15.98,16.01,"2024-11-22 14:18:30",15.96,"2024-11-22 14:43:30",33.35,33.37,"2024-11-22 14:31:30",33.33,"2024-11-22 14:44:30",21.62658,0,2.711,42.75,52.18,87,6.5,"2024-11-22 14:00:30",0.4,"2024-11-22 14:05:00",2.094,43.77,56.67,100,4.7,"2024-11-22 14:00:30",0,"2024-11-22 14:19:00",4.629,2.542
"2024-11-22 16:00:00",192,27.96,"2024-11-22 15:48:00",13.26,18.02,"2024-11-22 15:33:00",0.138,"2024-11-22 15:39:00",943,35.21,36.28,"2024-11-22 15:43:30",34.04,"2024-11-22 15:01:00",35.86,39.34,"2024-11-22 15:17:30",33.86,"2024-11-22 15:59:30",45.35,46.63,"2024-11-22 16:00:00",44.01,"2024-11-22 15:00:30",37.44,38.14,"2024-11-22 16:00:00",36.86,"2024-11-22 15:02:00",35.37,35.56,"2024-11-22 15:56:00",35.19,"2024-11-22 15:02:30",35.98,36.08,"2024-11-22 15:59:00",35.89,"2024-11-22 15:36:00",35.66,35.74,"2024-11-22 15:03:30",35.63,"2024-11-22 15:06:00",35.68,35.8,"2024-11-22 15:01:30",35.59,"2024-11-22 15:15:00",1.384,1.409,"2024-11-22 15:58:30",1.361,"2024-11-22 15:01:00",3.86,3.89,"2024-11-22 15:58:00",3.825,"2024-11-22 15:02:00",4.24,4.298,"2024-11-22 15:51:30",4.215,"2024-11-22 15:03:00",6.103,6.121,"2024-11-22 15:53:00",6.097,"2024-11-22 15:10:00",15.97,16.02,"2024-11-22 15:42:30",15.95,"2024-11-22 15:59:00",33.35,33.37,"2024-11-22 15:17:30",33.33,"2024-11-22 15:02:00",22.02734,0,2.383,36.59,59.96,61,6.5,"2024-11-22 15:44:00",0.4,"2024-11-22 15:06:30",1.759,45.43,63.76,51,5.1,"2024-11-22 15:44:30",0,"2024-11-22 15:37:30",4.823,1.786
"2024-11-22 17:00:00",193,27.61,"2024-11-22 16:25:00",13.22,17.92,"2024-11-22 16:24:00",0.131,"2024-11-22 16:15:30",942,35.72,37.38,"2024-11-22 16:14:00",34.3,"2024-11-22 16:46:00",34.17,37.58,"2024-11-22 16:39:30",31.58,"2024-11-22 16:14:30",47.44,47.91,"2024-11-22 16:43:30",46.62,"2024-11-22 16:01:30",38.77,39.38,"2024-11-22 16:54:30",38.12,"2024-11-22 16:01:30",35.8,36.13,"2024-11-22 16:59:30",35.5,"2024-11-22 16:02:00",36.07,36.2,"2024-11-22 17:00:00",35.97,"2024-11-22 16:05:00",35.64,35.68,"2024-11-22 16:06:30",35.63,"2024-11-22 16:00:30",35.61,35.69,"2024-11-22 16:07:30",35.59,"2024-11-22 16:01:30",1.41,1.417,"2024-11-22 16:40:00",1.397,"2024-11-22 16:06:30",3.928,3.963,"2024-11-22 17:00:00",3.892,"2024-11-22 16:00:30",4.258,4.274,"2024-11-22 16:50:30",4.239,"2024-11-22 16:02:30",6.11,6.124,"2024-11-22 16:53:30",6.1,"2024-11-22 16:00:30",15.96,15.97,"2024-11-22 16:14:00",15.95,"2024-11-22 16:43:00",33.34,33.35,"2024-11-22 16:01:30",33.33,"2024-11-22 16:04:00",14.82715,0,2.041,57.15,64.83,192,6.3,"2024-11-22 16:27:00",0,"2024-11-22 16:48:00",1.543,63.76,65.23,104,4.5,"2024-11-22 16:28:00",0,"2024-11-22 16:59:30",3.299,0.924
"2024-11-22 18:00:00",194,29.68,"2024-11-22 17:55:00",13.22,17.03,"2024-11-22 18:00:00",0.124,"2024-11-22 17:21:00",941,36.52,37.34,"2024-11-22 17:07:30",35.88,"2024-11-22 17:29:30",32.31,34.64,"2024-11-22 17:58:30",31.05,"2024-11-22 17:37:30",47.84,47.96,"2024-11-22 17:51:00",47.7,"2024-11-22 17:10:30",39.93,40.41,"2024-11-22 17:57:30",39.36,"2024-11-22 17:01:00",36.33,36.62,"2024-11-22 17:59:30",36.05,"2024-11-22 17:01:30",36.26,36.48,"2024-11-22 18:00:00",36.08,"2024-11-22 17:00:30",35.65,35.7,"2024-11-22 17:32:00",35.63,"2024-11-22 17:00:30",35.6,35.64,"2024-11-22 17:14:00",35.59,"2024-11-22 17:00:30",1.412,1.416,"2024-11-22 17:11:30",1.41,"2024-11-22 17:25:30",3.991,4.022,"2024-11-22 17:59:30",3.961,"2024-11-22 17:02:30",4.293,4.316,"2024-11-22 17:40:30",4.272,"2024-11-22 17:01:00",6.126,6.141,"2024-11-22 17:55:30",6.109,"2024-11-22 17:00:30",15.95,16,"2024-11-22 17:40:00",15.95,"2024-11-22 17:12:00",33.32,33.33,"2024-11-22 17:00:30",33.3,"2024-11-22 17:44:00",14.28858,0,2.914,67.17,47.15,73,6.4,"2024-11-22 17:27:00",0.3,"2024-11-22 17:07:30",2.023,62.05,50.49,85,4.8,"2024-11-22 17:13:30",0,"2024-11-22 17:42:00",3.181,0.147
"2024-11-22 19:00:00",195,29.72,"2024-11-22 18:03:00",13.22,14.28,"2024-11-22 18:23:00",0.146,"2024-11-22 18:06:00",940,35.24,36.15,"2024-11-22 18:00:30",34.43,"2024-11-22 18:24:00",33.95,36.68,"2024-11-22 18:17:30",31.51,"2024-11-22 18:59:00",47.43,47.94,"2024-11-22 18:01:30",46.69,"2024-11-22 19:00:00",40.7,41.01,"2024-11-22 18:49:30",40.38,"2024-11-22 18:00:30",36.9,37.16,"2024-11-22 18:59:00",36.59,"2024-11-22 18:00:30",36.55,36.69,"2024-11-22 18:41:30",36.33,"2024-11-22 18:02:00",35.67,35.78,"2024-11-22 18:59:30",35.63,"2024-11-22 18:01:00",35.59,35.64,"2024-11-22 18:26:00",35.53,"2024-11-22 18:55:00",1.4,1.413,"2024-11-22 18:03:30",1.386,"2024-11-22 18:42:00",4.037,4.055,"2024-11-22 18:59:00",4.02,"2024-11-22 18:00:30",4.33,4.351,"2024-11-22 18:58:00",4.308,"2024-11-22 18:01:00",6.148,6.16,"2024-11-22 18:38:30",6.131,"2024-11-22 18:01:30",15.96,15.99,"2024-11-22 18:08:00",15.95,"2024-11-22 18:02:00",33.31,33.33,"2024-11-22 18:08:30",33.3,"2024-11-22 18:36:00",5.399264,0,3.697,65.3,31.23,28,8.3,"2024-11-22 18:06:30",0.4,"2024-11-22 18:37:30",2.12,67.19,34.31,10,4.8,"2024-11-22 18:11:00",0,"2024-11-22 18:37:30",0.595,0
"2024-11-22 20:00:00",196,33.19,"2024-11-22 19:11:30",13.16,13.27,"2024-11-22 20:00:00",0.056,"2024-11-22 19:20:30",941,35,35.75,"2024-11-22 19:00:30",34.49,"2024-11-22 20:00:00",32.77,35.42,"2024-11-22 19:14:00",31.64,"2024-11-22 19:04:30",45.88,46.68,"2024-11-22 19:01:00",45,"2024-11-22 19:59:30",40.98,41.09,"2024-11-22 19:51:30",40.92,"2024-11-22 19:04:00",37.42,37.72,"2024-11-22 20:00:00",37.11,"2024-11-22 19:00:30",36.86,37.1,"2024-11-22 19:58:30",36.66,"2024-11-22 19:00:30",35.81,35.88,"2024-11-22 19:30:00",35.69,"2024-11-22 19:05:00",35.59,35.64,"2024-11-22 19:04:00",35.56,"2024-11-22 19:02:30",1.377,1.392,"2024-11-22 19:01:00",1.357,"2024-11-22 19:59:30",4.06,4.067,"2024-11-22 19:39:00",4.049,"2024-11-22 19:02:00",4.364,4.38,"2024-11-22 19:56:30",4.347,"2024-11-22 19:01:00",6.174,6.185,"2024-11-22 19:44:00",6.16,"2024-11-22 19:01:00",15.97,16,"2024-11-22 19:33:30",15.95,"2024-11-22 19:17:00",33.31,33.33,"2024-11-22 19:01:00",33.3,"2024-11-22 19:00:30",3.165132,0,3.336,47.34,19.09,56,5.9,"2024-11-22 19:36:30",1.1,"2024-11-22 19:01:30",1.988,45.96,24.35,40,3.9,"2024-11-22 19:13:00",0.7,"2024-11-22 19:40:30",0.395,0
"2024-11-22 21:00:00",197,35.45,"2024-11-22 20:01:00",12.93,0.512,"2024-11-22 21:00:00",0,"2024-11-22 20:26:30",941,33.56,34.48,"2024-11-22 20:02:30",32.65,"2024-11-22 21:00:00",33.69,37.05,"2024-11-22 20:09:30",32.56,"2024-11-22 20:06:00",43.95,44.96,"2024-11-22 20:00:30",42.96,"2024-11-22 21:00:00",40.94,41.05,"2024-11-22 20:09:00",40.79,"2024-11-22 20:55:30",37.81,37.95,"2024-11-22 20:54:30",37.69,"2024-11-22 20:01:00",37.18,37.36,"2024-11-22 20:59:30",37.05,"2024-11-22 20:02:00",35.89,36.05,"2024-11-22 21:00:00",35.84,"2024-11-22 20:00:30",35.59,35.64,"2024-11-22 20:06:30",35.56,"2024-11-22 20:27:30",1.339,1.36,"2024-11-22 20:02:00",1.322,"2024-11-22 20:55:30",4.055,4.065,"2024-11-22 20:07:00",4.044,"2024-11-22 20:48:00",4.391,4.404,"2024-11-22 20:59:30",4.376,"2024-11-22 20:00:30",6.203,6.219,"2024-11-22 20:54:30",6.182,"2024-11-22 20:00:30",15.98,16,"2024-11-22 20:44:30",15.97,"2024-11-22 20:10:00",33.32,33.33,"2024-11-22 20:54:00",33.3,"2024-11-22 20:05:30",0.2785498,0,2.92,43.9,10.12,48,4.7,"2024-11-22 20:07:00",1.6,"2024-11-22 20:02:00",1.689,38.34,15.41,41,3.3,"2024-11-22 20:00:30",0.6,"2024-11-22 20:49:30",0.115,0
"2024-11-22 22:00:00",198,39.66,"2024-11-22 21:00:30",12.88,0.053,"2024-11-22 22:00:00",0,"2024-11-22 21:00:30",942,31.79,32.71,"2024-11-22 21:02:30",31.08,"2024-11-22 22:00:00",36.9,39.84,"2024-11-22 22:00:00",34.82,"2024-11-22 21:05:30",42.09,43.01,"2024-11-22 21:00:30",41.23,"2024-11-22 22:00:00",40.62,40.86,"2024-11-22 21:01:00",40.34,"2024-11-22 21:58:00",38.09,38.15,"2024-11-22 21:50:30",37.93,"2024-11-22 21:00:30",37.47,37.66,"2024-11-22 21:56:30",37.28,"2024-11-22 21:03:30",36.05,36.13,"2024-11-22 21:56:30",36,"2024-11-22 21:01:00",35.6,35.69,"2024-11-22 22:00:00",35.59,"2024-11-22 21:00:30",1.308,1.323,"2024-11-22 21:03:00",1.294,"2024-11-22 21:56:00",4.036,4.051,"2024-11-22 21:01:00",4.018,"2024-11-22 22:00:00",4.408,4.415,"2024-11-22 21:52:30",4.398,"2024-11-22 21:11:00",6.225,6.238,"2024-11-22 21:55:00",6.214,"2024-11-22 21:09:30",16,16.02,"2024-11-22 21:56:00",15.98,"2024-11-22 21:01:00",33.33,33.34,"2024-11-22 21:45:00",33.31,"2024-11-22 21:05:00",0.0002214623,0,2.838,46.37,6.185,42,4.1,"2024-11-22 21:33:30",1.9,"2024-11-22 21:15:00",1.411,39.35,12.09,40,3.3,"2024-11-22 21:39:30",0.7,"2024-11-22 21:08:00",0.078,0
"2024-11-22 23:00:00",199,40.68,"2024-11-22 23:00:00",12.85,0.046,"2024-11-22 22:58:00",0,"2024-11-22 22:00:30",942,30.74,31.07,"2024-11-22 23:00:00",30.48,"2024-11-22 22:18:00",41.75,44.24,"2024-11-22 22:07:30",40.18,"2024-11-22 22:00:30",40.55,41.18,"2024-11-22 22:01:00",39.93,"2024-11-22 22:53:00",40.15,40.4,"2024-11-22 22:04:00",39.84,"2024-11-22 22:55:30",38.15,38.21,"2024-11-22 22:27:00",38.13,"2024-11-22 22:00:30",37.69,37.82,"2024-11-22 22:57:00",37.49,"2024-11-22 22:00:30",36.17,36.3,"2024-11-22 22:50:00",36.05,"2024-11-22 22:01:00",35.63,35.75,"2024-11-22 22:55:30",35.59,"2024-11-22 22:00:30",1.284,1.296,"2024-11-22 22:00:30",1.274,"2024-11-22 22:49:30",4.006,4.026,"2024-11-22 22:00:30",3.985,"2024-11-22 22:59:30",4.418,4.421,"2024-11-22 22:26:30",4.413,"2024-11-22 22:01:00",6.242,6.256,"2024-11-22 22:46:00",6.231,"2024-11-22 22:01:00",16.02,16.04,"2024-11-22 22:44:30",16.01,"2024-11-22 22:04:00",33.34,33.36,"2024-11-22 22:51:00",33.32,"2024-11-22 22:38:00",0.0001957097,0,3.338,51.02,6.844,46,6.6,"2024-11-22 22:59:30",2.2,"2024-11-22 22:06:00",1.725,47.02,11.33,47,4.3,"2024-11-22 23:00:00",0.5,"2024-11-22 22:19:30",0.082,0
"2024-11-23 00:00:00",200,39.92,"2024-11-22 23:53:00",12.84,0.044,"2024-11-22 23:53:00",0,"2024-11-22 23:00:30",943,30.5,31.13,"2024-11-22 23:02:30",29.83,"2024-11-22 23:59:30",42.69,45.38,"2024-11-22 23:57:00",41.41,"2024-11-22 23:03:00",39.37,39.98,"2024-11-22 23:00:30",38.76,"2024-11-23 00:00:00",39.62,39.96,"2024-11-22 23:02:00",39.33,"2024-11-23 00:00:00",38.15,38.21,"2024-11-22 23:01:30",38.12,"2024-11-22 23:47:00",37.88,37.92,"2024-11-22 23:21:30",37.77,"2024-11-22 23:03:00",36.29,36.42,"2024-11-22 23:52:00",36.23,"2024-11-22 23:03:30",35.75,35.82,"2024-11-22 23:40:30",35.64,"2024-11-22 23:10:00",1.267,1.277,"2024-11-22 23:04:30",1.258,"2024-11-22 23:56:30",3.973,3.991,"2024-11-22 23:05:30",3.953,"2024-11-22 23:59:30",4.418,4.421,"2024-11-22 23:01:00",4.415,"2024-11-22 23:10:00",6.253,6.261,"2024-11-22 23:46:30",6.243,"2024-11-22 23:07:30",16.04,16.06,"2024-11-22 23:50:00",16.03,"2024-11-22 23:00:30",33.35,33.36,"2024-11-22 23:03:00",33.32,"2024-11-22 23:05:00",9.830027e-05,0,4.357,44.16,11.1,41,7.3,"2024-11-22 23:39:00",2.5,"2024-11-22 23:44:30",2.563,40.44,13.94,34,5.4,"2024-11-22 23:50:00",1.2,"2024-11-22 23:45:00",0.102,0
"2024-11-23 01:00:00",201,39.97,"2024-11-23 00:01:00",12.83,0.042,"2024-11-23 00:59:00",0,"2024-11-23 00:00:30",944,28.73,29.84,"2024-11-23 00:00:30",27.47,"2024-11-23 01:00:00",55.18,63.57,"2024-11-23 01:00:00",45.65,"2024-11-23 00:00:30",38.42,38.85,"2024-11-23 00:00:30",37.89,"2024-11-23 00:56:30",39.11,39.38,"2024-11-23 00:02:00",38.8,"2024-11-23 00:59:30",38.11,38.13,"2024-11-23 00:00:30",37.98,"2024-11-23 00:54:30",37.91,37.92,"2024-11-23 00:01:00",37.84,"2024-11-23 00:35:00",36.44,36.49,"2024-11-23 00:35:00",36.29,"2024-11-23 00:03:00",35.8,35.84,"2024-11-23 00:33:30",35.74,"2024-11-23 00:00:30",1.251,1.261,"2024-11-23 00:02:00",1.243,"2024-11-23 01:00:00",3.939,3.957,"2024-11-23 00:00:30",3.918,"2024-11-23 00:56:30",4.41,4.417,"2024-11-23 00:00:30",4.402,"2024-11-23 00:53:00",6.263,6.268,"2024-11-23 00:32:00",6.258,"2024-11-23 00:00:30",16.05,16.06,"2024-11-23 00:25:30",16.04,"2024-11-23 00:00:30",33.36,33.37,"2024-11-23 00:36:00",33.35,"2024-11-23 00:02:00",6.197446e-05,0,6.112,53.84,14.19,77,8.7,"2024-11-23 00:48:30",3.8,"2024-11-23 00:07:30",3.583,52.05,17.96,76,6.4,"2024-11-23 00:41:00",1,"2024-11-23 00:33:00",0.095,0
"2024-11-23 02:00:00",202,41.04,"2024-11-23 01:00:30",12.8,0.042,"2024-11-23 01:56:00",0,"2024-11-23 01:00:30",944,26.62,27.48,"2024-11-23 01:00:30",25.7,"2024-11-23 01:59:00",66.43,71.84,"2024-11-23 01:57:00",61.35,"2024-11-23 01:03:30",37.54,38.02,"2024-11-23 01:01:00",37.14,"2024-11-23 02:00:00",38.55,38.8,"2024-11-23 01:01:00",38.33,"2024-11-23 01:46:30",37.92,38.11,"2024-11-23 01:02:30",37.77,"2024-11-23 01:56:30",37.9,37.92,"2024-11-23 01:00:30",37.83,"2024-11-23 01:44:00",36.47,36.51,"2024-11-23 01:06:00",36.47,"2024-11-23 01:00:30",35.81,35.9,"2024-11-23 01:48:00",35.8,"2024-11-23 01:00:30",1.236,1.244,"2024-11-23 01:05:30",1.226,"2024-11-23 01:58:00",3.909,3.929,"2024-11-23 01:01:00",3.89,"2024-11-23 01:59:30",4.401,4.408,"2024-11-23 01:00:30",4.392,"2024-11-23 01:53:30",6.265,6.283,"2024-11-23 01:49:30",6.261,"2024-11-23 01:39:30",16.07,16.09,"2024-11-23 01:56:30",16.06,"2024-11-23 01:01:00",33.39,33.4,"2024-11-23 01:48:30",33.37,"2024-11-23 01:00:30",0.0001369391,0,6.907,63.45,10.73,47,10,"2024-11-23 01:16:00",3.6,"2024-11-23 01:20:30",3.691,58.24,15.9,65,7.2,"2024-11-23 01:14:30",1.6,"2024-11-23 01:01:30",0.069,0
"2024-11-23 03:00:00",203,42.54,"2024-11-23 02:00:30",12.78,0.041,"2024-11-23 02:19:00",0,"2024-11-23 02:00:30",944,25,25.71,"2024-11-23 02:00:30",24.39,"2024-11-23 03:00:00",74.29,78.36,"2024-11-23 02:41:30",69.9,"2024-11-23 02:02:30",36.65,37.17,"2024-11-23 02:01:00",36.19,"2024-11-23 02:59:00",38.04,38.33,"2024-11-23 02:00:30",37.73,"2024-11-23 02:57:00",37.73,37.85,"2024-11-23 02:01:00",37.62,"2024-11-23 03:00:00",37.91,37.92,"2024-11-23 02:01:30",37.85,"2024-11-23 02:40:30",36.51,36.63,"2024-11-23 02:54:30",36.47,"2024-11-23 02:00:30",35.91,36.02,"2024-11-23 02:53:00",35.8,"2024-11-23 02:02:30",1.22,1.229,"2024-11-23 02:03:30",1.212,"2024-11-23 02:55:30",3.879,3.898,"2024-11-23 02:00:30",3.864,"2024-11-23 02:54:30",4.387,4.4,"2024-11-23 02:01:30",4.376,"2024-11-23 02:56:00",6.261,6.27,"2024-11-23 02:14:30",6.256,"2024-11-23 02:44:30",16.09,16.1,"2024-11-23 02:58:00",16.08,"2024-11-23 02:00:30",33.4,33.42,"2024-11-23 02:43:00",33.38,"2024-11-23 02:23:00",0.000184456,0,7.031,56.63,9.07,53,12.8,"2024-11-23 02:32:00",3.7,"2024-11-23 02:51:30",3.868,55.02,17.83,73,6.8,"2024-11-23 02:53:00",1.1,"2024-11-23 02:51:00",0.047,0
"2024-11-23 04:00:00",204,43.45,"2024-11-23 04:00:00",12.76,0.041,"2024-11-23 03:59:30",0,"2024-11-23 03:00:30",944,24.2,24.44,"2024-11-23 03:02:30",23.94,"2024-11-23 03:00:30",78.14,79.34,"2024-11-23 03:50:00",76.41,"2024-11-23 03:00:30",35.8,36.25,"2024-11-23 03:00:30",35.37,"2024-11-23 04:00:00",37.53,37.75,"2024-11-23 03:02:30",37.28,"2024-11-23 03:49:30",37.51,37.67,"2024-11-23 03:02:00",37.31,"2024-11-23 03:51:30",37.88,37.92,"2024-11-23 03:00:30",37.77,"2024-11-23 03:57:30",36.57,36.68,"2024-11-23 03:25:00",36.47,"2024-11-23 03:05:00",36,36.05,"2024-11-23 03:29:30",35.9,"2024-11-23 03:01:00",1.206,1.214,"2024-11-23 03:00:30",1.198,"2024-11-23 03:55:30",3.851,3.868,"2024-11-23 03:00:30",3.838,"2024-11-23 03:59:00",4.372,4.382,"2024-11-23 03:00:30",4.361,"2024-11-23 04:00:00",6.251,6.261,"2024-11-23 03:01:00",6.243,"2024-11-23 03:48:00",16.09,16.11,"2024-11-23 03:55:00",16.08,"2024-11-23 03:59:00",33.41,33.43,"2024-11-23 03:33:30",33.39,"2024-11-23 03:01:00",0.0001581673,0,6.122,54.05,9.97,45,9,"2024-11-23 03:24:30",3.3,"2024-11-23 03:34:00",3.381,50.58,18.32,63,6.1,"2024-11-23 03:57:30",1.3,"2024-11-23 03:28:30",0.033,0
"2024-11-23 05:00:00",205,42.91,"2024-11-23 04:31:00",12.75,0.041,"2024-11-23 04:08:30",0,"2024-11-23 04:00:30",943,23.98,24.31,"2024-11-23 04:06:00",23.66,"2024-11-23 04:58:00",78.75,80.4,"2024-11-23 04:50:30",77.12,"2024-11-23 04:04:00",35.13,35.42,"2024-11-23 04:01:00",34.73,"2024-11-23 05:00:00",37.04,37.32,"2024-11-23 04:09:30",36.78,"2024-11-23 04:59:30",37.26,37.41,"2024-11-23 04:00:30",37.11,"2024-11-23 04:51:00",37.72,37.84,"2024-11-23 04:07:30",37.65,"2024-11-23 04:26:30",36.62,36.72,"2024-11-23 04:46:30",36.5,"2024-11-23 04:57:00",36.02,36.07,"2024-11-23 04:15:30",35.98,"2024-11-23 04:02:00",1.196,1.201,"2024-11-23 04:00:30",1.19,"2024-11-23 04:55:30",3.826,3.838,"2024-11-23 04:03:30",3.811,"2024-11-23 04:59:30",4.356,4.367,"2024-11-23 04:00:30",4.347,"2024-11-23 04:53:30",6.244,6.253,"2024-11-23 04:02:00",6.234,"2024-11-23 04:58:30",16.09,16.11,"2024-11-23 04:04:00",16.08,"2024-11-23 04:05:00",33.43,33.44,"2024-11-23 04:42:30",33.41,"2024-11-23 04:05:30",9.040518e-05,0,6.404,55.95,9.05,66,9.9,"2024-11-23 04:33:00",3.7,"2024-11-23 04:26:30",3.664,52.21,14.85,94,6.8,"2024-11-23 04:54:00",1.1,"2024-11-23 04:27:30",0.033,0
"2024-11-23 06:00:00",206,43.33,"2024-11-23 05:24:00",12.71,0.04,"2024-11-23 05:45:30",0,"2024-11-23 05:00:30",943,23.36,23.72,"2024-11-23 05:02:30",22.76,"2024-11-23 05:45:30",79.55,81,"2024-11-23 05:05:00",78.43,"2024-11-23 05:30:30",34.48,34.78,"2024-11-23 05:01:00",34.11,"2024-11-23 05:55:30",36.58,36.9,"2024-11-23 05:02:30",36.29,"2024-11-23 06:00:00",36.99,37.12,"2024-11-23 05:05:00",36.9,"2024-11-23 05:33:00",37.61,37.71,"2024-11-23 05:00:30",37.46,"2024-11-23 05:48:00",36.61,36.68,"2024-11-23 05:00:30",36.5,"2024-11-23 05:33:30",36.02,36.08,"2024-11-23 05:44:30",36.01,"2024-11-23 05:00:30",1.184,1.192,"2024-11-23 05:00:30",1.177,"2024-11-23 05:51:00",3.8,3.813,"2024-11-23 05:02:00",3.787,"2024-11-23 05:47:30",4.338,4.351,"2024-11-23 05:01:00",4.326,"2024-11-23 05:57:00",6.232,6.238,"2024-11-23 05:00:30",6.224,"2024-11-23 05:56:00",16.09,16.11,"2024-11-23 05:24:00",16.08,"2024-11-23 05:00:30",33.45,33.46,"2024-11-23 05:53:30",33.44,"2024-11-23 05:00:30",7.702367e-05,0,5.262,48.79,11.71,55,8.2,"2024-11-23 05:05:00",2.5,"2024-11-23 05:22:00",3.145,46.36,15.62,33,6.1,"2024-11-23 05:58:30",1.2,"2024-11-23 05:21:30",0.025,0.009
"2024-11-23 07:00:00",207,43.21,"2024-11-23 06:42:00",12.7,0.04,"2024-11-23 06:47:30",0,"2024-11-23 06:00:30",944,22.89,23.2,"2024-11-23 06:02:30",22.61,"2024-11-23 07:00:00",80.1,81.2,"2024-11-23 06:23:00",79.07,"2024-11-23 06:02:00",33.83,34.15,"2024-11-23 06:02:30",33.5,"2024-11-23 06:55:30",36.15,36.4,"2024-11-23 06:01:00",35.87,"2024-11-23 06:58:00",36.74,36.92,"2024-11-23 06:02:00",36.53,"2024-11-23 06:58:00",37.48,37.53,"2024-11-23 06:06:30",37.31,"2024-11-23 06:58:30",36.57,36.68,"2024-11-23 06:21:30",36.47,"2024-11-23 06:45:00",36.03,36.12,"2024-11-23 06:30:00",36.01,"2024-11-23 06:02:00",1.173,1.179,"2024-11-23 06:00:30",1.167,"2024-11-23 06:52:00",3.774,3.791,"2024-11-23 06:00:30",3.759,"2024-11-23 06:47:30",4.318,4.328,"2024-11-23 06:01:30",4.308,"2024-11-23 06:54:00",6.218,6.231,"2024-11-23 06:01:30",6.209,"2024-11-23 06:49:30",16.09,16.1,"2024-11-23 06:13:00",16.08,"2024-11-23 06:18:00",33.46,33.47,"2024-11-23 06:33:30",33.44,"2024-11-23 06:19:00",9.012807e-05,0,4.761,49.12,12.7,37,8.2,"2024-11-23 06:07:00",2.5,"2024-11-23 06:34:00",2.83,44.11,18.63,50,6.3,"2024-11-23 06:08:00",1.2,"2024-11-23 06:41:00",0.013,0.425
"2024-11-23 08:00:00",208,43.19,"2024-11-23 07:58:30",12.67,0.04,"2024-11-23 07:08:30",0,"2024-11-23 07:00:30",944,22.51,22.68,"2024-11-23 07:06:00",22.28,"2024-11-23 07:57:30",80.7,81.8,"2024-11-23 07:19:30",79.39,"2024-11-23 07:02:00",33.22,33.54,"2024-11-23 07:02:00",32.88,"2024-11-23 07:59:00",35.74,35.96,"2024-11-23 07:00:30",35.5,"2024-11-23 07:58:00",36.45,36.62,"2024-11-23 07:01:30",36.28,"2024-11-23 07:54:30",37.3,37.43,"2024-11-23 07:02:00",37.23,"2024-11-23 07:58:00",36.5,36.57,"2024-11-23 07:01:00",36.47,"2024-11-23 07:09:00",36.06,36.14,"2024-11-23 07:17:30",36.01,"2024-11-23 07:00:30",1.162,1.168,"2024-11-23 07:01:00",1.156,"2024-11-23 07:47:00",3.748,3.761,"2024-11-23 07:01:30",3.736,"2024-11-23 07:58:00",4.3,4.314,"2024-11-23 07:02:30",4.29,"2024-11-23 07:42:30",6.205,6.219,"2024-11-23 07:00:30",6.192,"2024-11-23 07:57:00",16.09,16.1,"2024-11-23 07:17:30",16.07,"2024-11-23 07:46:30",33.47,33.48,"2024-11-23 07:44:30",33.45,"2024-11-23 07:15:00",0.0139066,0,4.165,38.58,11.92,28,7.3,"2024-11-23 07:37:30",1.8,"2024-11-23 07:59:30",2.602,36.49,14.93,31,5.2,"2024-11-23 07:43:30",0.8,"2024-11-23 07:56:00",0.049,1.279
"2024-11-23 09:00:00",209,37.56,"2024-11-23 09:00:00",12.67,9.99,"2024-11-23 08:00:30",0,"2024-11-23 08:00:30",945,22.67,23.58,"2024-11-23 08:59:30",22.1,"2024-11-23 08:15:30",79.14,81.9,"2024-11-23 08:09:30",75.42,"2024-11-23 08:58:30",32.72,32.98,"2024-11-23 08:08:30",32.47,"2024-11-23 08:59:00",35.32,35.54,"2024-11-23 08:02:30",35.08,"2024-11-23 08:58:00",36.17,36.34,"2024-11-23 08:13:00",36.05,"2024-11-23 08:53:30",37.13,37.3,"2024-11-23 08:01:30",37.03,"2024-11-23 08:53:30",36.47,36.52,"2024-11-23 08:03:30",36.47,"2024-11-23 08:00:30",36.07,36.18,"2024-11-23 08:34:00",36.01,"2024-11-23 08:01:00",1.152,1.158,"2024-11-23 08:50:00",1.148,"2024-11-23 08:37:30",3.725,3.738,"2024-11-23 08:00:30",3.712,"2024-11-23 09:00:00",4.28,4.292,"2024-11-23 08:00:30",4.268,"2024-11-23 08:56:00",6.19,6.199,"2024-11-23 08:05:30",6.177,"2024-11-23 08:59:30",16.07,16.09,"2024-11-23 08:03:30",16.06,"2024-11-23 08:56:30",33.47,33.48,"2024-11-23 08:01:00",33.45,"2024-11-23 08:06:30",1.151372,0,3.224,38.26,15.9,26,5.2,"2024-11-23 08:16:00",1.6,"2024-11-23 08:30:00",2.002,35.61,18.14,34,4,"2024-11-23 08:16:00",0.7,"2024-11-23 08:09:30",0.224,2.108
"2024-11-23 10:00:00",210,32.19,"2024-11-23 10:00:00",12.74,12.85,"2024-11-23 09:06:30",0.038,"2024-11-23 09:03:30",945,24.47,25.3,"2024-11-23 10:00:00",23.35,"2024-11-23 09:00:30",71.9,75.36,"2024-11-23 09:05:30",68.64,"2024-11-23 10:00:00",32.54,32.7,"2024-11-23 09:59:30",32.45,"2024-11-23 09:31:30",34.93,35.12,"2024-11-23 09:00:30",34.69,"2024-11-23 10:00:00",35.9,36.11,"2024-11-23 09:00:30",35.68,"2024-11-23 09:54:30",36.97,37.1,"2024-11-23 09:00:30",36.82,"2024-11-23 09:51:30",36.47,36.49,"2024-11-23 09:15:30",36.44,"2024-11-23 09:30:30",36.06,36.14,"2024-11-23 09:24:30",36.01,"2024-11-23 09:02:30",1.151,1.164,"2024-11-23 09:46:00",1.146,"2024-11-23 09:08:30",3.704,3.736,"2024-11-23 09:01:30",3.693,"2024-11-23 09:45:30",4.26,4.27,"2024-11-23 09:00:30",4.247,"2024-11-23 09:56:30",6.173,6.182,"2024-11-23 09:01:30",6.165,"2024-11-23 09:36:00",16.06,16.08,"2024-11-23 09:48:00",16.05,"2024-11-23 09:52:00",33.47,33.48,"2024-11-23 09:21:30",33.45,"2024-11-23 09:02:00",5.3822,0,4.093,35.39,14.01,51,7.9,"2024-11-23 09:56:30",0,"2024-11-23 09:06:30",2.791,35.56,18.84,58,5.9,"2024-11-23 09:56:30",0.9,"2024-11-23 09:05:30",0.956,2.787
"2024-11-23 11:00:00",211,29.47,"2024-11-23 10:47:00",12.88,13.04,"2024-11-23 10:01:00",0.086,"2024-11-23 10:20:00",946,26.25,27.21,"2024-11-23 11:00:00",25.3,"2024-11-23 10:01:00",64.98,68.72,"2024-11-23 10:05:00",61.94,"2024-11-23 11:00:00",32.97,33.49,"2024-11-23 11:00:00",32.58,"2024-11-23 10:02:00",34.61,34.7,"2024-11-23 10:00:30",34.47,"2024-11-23 10:47:30",35.62,35.8,"2024-11-23 10:07:00",35.46,"2024-11-23 10:45:00",36.75,36.89,"2024-11-23 10:01:00",36.62,"2024-11-23 10:34:00",36.37,36.5,"2024-11-23 10:03:00",36.26,"2024-11-23 10:36:30",36.04,36.12,"2024-11-23 10:12:30",36.01,"2024-11-23 10:00:30",1.161,1.187,"2024-11-23 10:49:00",1.152,"2024-11-23 10:07:00",3.691,3.724,"2024-11-23 10:16:30",3.685,"2024-11-23 10:32:30",4.24,4.253,"2024-11-23 10:00:30",4.229,"2024-11-23 10:57:00",6.158,6.17,"2024-11-23 10:21:00",6.148,"2024-11-23 10:55:30",16.05,16.07,"2024-11-23 10:51:00",16.03,"2024-11-23 10:31:30",33.46,33.46,"2024-11-23 10:00:30",33.43,"2024-11-23 10:25:00",8.840854,0,4.301,35.1,20.39,51,7.7,"2024-11-23 10:01:30",1.7,"2024-11-23 10:49:30",2.962,33.63,28.42,50,6,"2024-11-23 10:37:30",0.6,"2024-11-23 10:16:00",1.619,3.256
"2024-11-23 12:00:00",212,28.27,"2024-11-23 11:51:00",13.24,15.05,"2024-11-23 11:48:30",0.217,"2024-11-23 11:10:00",946,28.14,29.57,"2024-11-23 11:58:30",27.08,"2024-11-23 11:01:00",58.39,61.87,"2024-11-23 11:01:30",54.04,"2024-11-23 11:59:30",34.35,35.48,"2024-11-23 11:59:30",33.47,"2024-11-23 11:01:00",34.5,34.57,"2024-11-23 11:54:30",34.47,"2024-11-23 11:02:00",35.38,35.57,"2024-11-23 11:06:00",35.25,"2024-11-23 11:30:00",36.59,36.69,"2024-11-23 11:01:00",36.41,"2024-11-23 11:52:30",36.27,36.33,"2024-11-23 11:13:30",36.23,"2024-11-23 11:59:00",36.02,36.08,"2024-11-23 11:09:00",35.98,"2024-11-23 11:08:30",1.189,1.208,"2024-11-23 11:57:30",1.17,"2024-11-23 11:01:00",3.693,3.752,"2024-11-23 11:56:00",3.687,"2024-11-23 11:01:00",4.228,4.249,"2024-11-23 11:58:00",4.219,"2024-11-23 11:17:00",6.14,6.151,"2024-11-23 11:00:30",6.131,"2024-11-23 11:42:30",16.04,16.05,"2024-11-23 11:01:00",16.02,"2024-11-23 11:54:00",33.44,33.46,"2024-11-23 11:01:00",33.44,"2024-11-23 11:33:00",9.753255,0,4.041,39.24,25.93,24,8.9,"2024-11-23 11:11:30",0.7,"2024-11-23 11:32:00",2.737,41.08,35.17,353,5,"2024-11-23 11:36:30",0.6,"2024-11-23 11:34:30",1.874,3.47
"2024-11-23 13:00:00",213,27.94,"2024-11-23 12:15:30",13.3,16.07,"2024-11-23 12:12:00",0.241,"2024-11-23 12:00:30",945,30.48,31.74,"2024-11-23 12:59:00",28.85,"2024-11-23 12:03:00",51.15,55.62,"2024-11-23 12:03:30",47.21,"2024-11-23 12:59:30",36.85,38.34,"2024-11-23 13:00:00",35.53,"2024-11-23 12:01:00",34.79,35.12,"2024-11-23 12:59:30",34.53,"2024-11-23 12:02:30",35.25,35.38,"2024-11-23 12:03:30",35.09,"2024-11-23 12:59:00",36.37,36.48,"2024-11-23 12:01:00",36.23,"2024-11-23 12:40:30",36.19,36.28,"2024-11-23 12:02:00",36.05,"2024-11-23 12:40:00",36.01,36.05,"2024-11-23 12:05:00",36.01,"2024-11-23 12:00:30",1.232,1.258,"2024-11-23 12:58:00",1.205,"2024-11-23 12:01:00",3.729,3.767,"2024-11-23 12:24:00",3.695,"2024-11-23 12:06:00",4.227,4.251,"2024-11-23 12:01:00",4.203,"2024-11-23 12:37:30",6.127,6.143,"2024-11-23 12:37:30",6.119,"2024-11-23 12:24:30",16.03,16.04,"2024-11-23 12:10:00",16.01,"2024-11-23 12:30:30",33.43,33.44,"2024-11-23 12:00:30",33.42,"2024-11-23 12:38:30",12.45907,0,3.136,52.93,31.67,80,5.7,"2024-11-23 12:12:30",0.6,"2024-11-23 12:56:30",2.302,54.22,35.46,27,4.8,"2024-11-23 12:45:30",0,"2024-11-23 12:26:30",2.534,3.413
"2024-11-23 14:00:00",214,27.33,"2024-11-23 13:41:30",13.32,15.48,"2024-11-23 13:25:00",0.216,"2024-11-23 13:35:00",944,32.86,33.99,"2024-11-23 13:56:00",31.35,"2024-11-23 13:10:30",43.91,47.6,"2024-11-23 13:01:30",39.08,"2024-11-23 13:58:30",39.92,41.57,"2024-11-23 14:00:00",38.34,"2024-11-23 13:01:00",35.46,35.96,"2024-11-23 14:00:00",35.08,"2024-11-23 13:11:00",35.15,35.31,"2024-11-23 13:59:00",35.07,"2024-11-23 13:31:00",36.26,36.29,"2024-11-23 13:00:30",36.17,"2024-11-23 13:56:30",36.06,36.2,"2024-11-23 13:00:30",36.05,"2024-11-23 13:02:30",36.01,36.06,"2024-11-23 13:44:30",35.98,"2024-11-23 13:04:00",1.29,1.32,"2024-11-23 13:59:00",1.257,"2024-11-23 13:00:30",3.753,3.817,"2024-11-23 13:22:30",3.728,"2024-11-23 13:10:30",4.212,4.235,"2024-11-23 13:08:00",4.203,"2024-11-23 13:52:00",6.114,6.126,"2024-11-23 13:00:30",6.105,"2024-11-23 13:47:00",16.02,16.03,"2024-11-23 13:12:00",16,"2024-11-23 13:53:00",33.41,33.43,"2024-11-23 13:00:30",33.4,"2024-11-23 13:40:30",19.39039,0,2.386,29.51,54.44,2,6.3,"2024-11-23 13:07:30",0.3,"2024-11-23 13:18:00",1.837,28.87,56.56,356,4.3,"2024-11-23 13:51:30",0,"2024-11-23 13:03:00",4.124,3.094
"2024-11-23 15:00:00",215,27.51,"2024-11-23 14:03:00",13.32,18.7,"2024-11-23 14:51:00",0.217,"2024-11-23 14:45:30",943,34.48,35.81,"2024-11-23 14:56:30",33.45,"2024-11-23 14:06:30",38.11,40.44,"2024-11-23 14:04:00",34.7,"2024-11-23 14:58:00",43.08,44.53,"2024-11-23 14:59:30",41.56,"2024-11-23 14:00:30",36.48,37.09,"2024-11-23 14:58:00",35.89,"2024-11-23 14:00:30",35.3,35.4,"2024-11-23 14:50:30",35.12,"2024-11-23 14:02:00",36.2,36.29,"2024-11-23 14:00:30",36.03,"2024-11-23 14:55:00",36.04,36.09,"2024-11-23 14:01:30",35.87,"2024-11-23 14:50:00",35.97,36.03,"2024-11-23 14:05:30",35.83,"2024-11-23 14:44:30",1.347,1.373,"2024-11-23 14:58:30",1.319,"2024-11-23 14:00:30",3.804,3.852,"2024-11-23 14:07:00",3.769,"2024-11-23 14:05:00",4.216,4.243,"2024-11-23 14:59:30",4.205,"2024-11-23 14:00:30",6.105,6.114,"2024-11-23 14:00:30",6.097,"2024-11-23 14:22:00",16,16.01,"2024-11-23 14:04:30",15.99,"2024-11-23 14:30:00",33.4,33.42,"2024-11-23 14:35:00",33.38,"2024-11-23 14:51:30",21.3257,0,2.182,307.2,50.72,322,4.9,"2024-11-23 14:45:30",0,"2024-11-23 14:04:00",1.479,311.2,58.55,228,4,"2024-11-23 14:18:00",0,"2024-11-23 14:25:00",4.647,2.54
"2024-11-23 16:00:00",216,29.4,"2024-11-23 15:32:30",13.28,16.43,"2024-11-23 15:59:30",0.171,"2024-11-23 15:16:00",941,35.81,36.81,"2024-11-23 15:27:30",35.03,"2024-11-23 15:11:00",34.13,36.2,"2024-11-23 15:02:30",32.02,"2024-11-23 15:58:30",45.89,46.92,"2024-11-23 16:00:00",44.63,"2024-11-23 15:01:00",37.76,38.47,"2024-11-23 16:00:00",37.07,"2024-11-23 15:00:30",35.58,35.76,"2024-11-23 15:45:00",35.36,"2024-11-23 15:00:30",36.22,36.29,"2024-11-23 15:40:30",36.08,"2024-11-23 15:15:30",35.95,36.05,"2024-11-23 15:02:30",35.84,"2024-11-23 15:50:30",35.87,35.98,"2024-11-23 15:11:30",35.8,"2024-11-23 15:12:30",1.392,1.409,"2024-11-23 15:46:30",1.371,"2024-11-23 15:00:30",3.868,3.902,"2024-11-23 15:57:30",3.834,"2024-11-23 15:00:30",4.234,4.257,"2024-11-23 15:43:00",4.215,"2024-11-23 15:02:00",6.127,6.148,"2024-11-23 15:36:00",6.1,"2024-11-23 15:00:30",15.99,16.01,"2024-11-23 15:19:30",15.98,"2024-11-23 15:12:00",33.4,33.42,"2024-11-23 15:01:00",33.37,"2024-11-23 15:35:30",17.96737,0,2.443,12.16,88.2,62,7.4,"2024-11-23 15:52:30",0.3,"2024-11-23 15:09:00",1.703,40.86,84.6,63,5.5,"2024-11-23 15:52:30",0,"2024-11-23 15:14:00",3.97,1.79
"2024-11-23 17:00:00",217,30.46,"2024-11-23 16:01:00",13.28,16.36,"2024-11-23 16:02:00",0.173,"2024-11-23 16:15:30",941,35.84,36.75,"2024-11-23 16:27:30",34.76,"2024-11-23 16:09:30",32.02,35.16,"2024-11-23 16:03:00",28.67,"2024-11-23 17:00:00",47.19,47.31,"2024-11-23 16:57:00",46.85,"2024-11-23 16:02:00",39.09,39.67,"2024-11-23 16:59:30",38.52,"2024-11-23 16:00:30",36.03,36.34,"2024-11-23 16:57:00",35.74,"2024-11-23 16:00:30",36.27,36.38,"2024-11-23 16:59:00",36.19,"2024-11-23 16:23:30",35.88,35.97,"2024-11-23 16:04:00",35.84,"2024-11-23 16:00:30",35.81,35.88,"2024-11-23 16:30:00",35.8,"2024-11-23 16:01:00",1.405,1.408,"2024-11-23 16:40:00",1.4,"2024-11-23 16:21:00",3.934,3.967,"2024-11-23 16:59:00",3.898,"2024-11-23 16:00:30",4.262,4.28,"2024-11-23 16:56:30",4.241,"2024-11-23 16:03:00",6.137,6.155,"2024-11-23 16:56:00",6.117,"2024-11-23 16:02:30",15.99,16.06,"2024-11-23 16:17:00",15.97,"2024-11-23 16:57:00",33.38,33.39,"2024-11-23 16:01:30",33.36,"2024-11-23 16:33:00",11.15493,0,2.666,80.3,50.66,93,5.5,"2024-11-23 16:30:00",0.6,"2024-11-23 16:58:30",1.785,83.9,54.86,82,4.4,"2024-11-23 16:33:30",0.3,"2024-11-23 16:14:30",2.486,0.931
"2024-11-23 18:00:00",218,30.24,"2024-11-23 17:36:30",13.25,13.96,"2024-11-23 17:37:30",0.138,"2024-11-23 17:45:30",940,36.89,37.71,"2024-11-23 17:18:30",36.07,"2024-11-23 17:01:00",27.03,29.93,"2024-11-23 17:07:30",23.42,"2024-11-23 17:55:30",47.23,47.32,"2024-11-23 17:01:00",47.07,"2024-11-23 17:58:00",40.08,40.42,"2024-11-23 17:57:30",39.62,"2024-11-23 17:00:30",36.57,36.9,"2024-11-23 18:00:00",36.28,"2024-11-23 17:00:30",36.49,36.69,"2024-11-23 17:56:00",36.3,"2024-11-23 17:03:00",35.87,35.97,"2024-11-23 17:58:00",35.84,"2024-11-23 17:01:00",35.8,35.84,"2024-11-23 17:02:30",35.77,"2024-11-23 17:45:30",1.4,1.405,"2024-11-23 17:01:00",1.394,"2024-11-23 17:50:00",3.989,4.014,"2024-11-23 17:58:30",3.959,"2024-11-23 17:01:30",4.296,4.318,"2024-11-23 17:32:00",4.278,"2024-11-23 17:02:30",6.148,6.16,"2024-11-23 17:40:30",6.138,"2024-11-23 17:00:30",15.98,15.99,"2024-11-23 17:07:30",15.97,"2024-11-23 17:39:30",33.36,33.37,"2024-11-23 17:01:00",33.35,"2024-11-23 17:27:00",11.77352,0,2.22,86.7,30.16,20,5.6,"2024-11-23 17:19:30",0,"2024-11-23 17:01:00",1.69,81.4,39.15,46,4.8,"2024-11-23 17:13:30",0,"2024-11-23 17:37:00",2.661,0.15
"2024-11-23 19:00:00",219,30.81,"2024-11-23 18:12:30",13.25,15.28,"2024-11-23 18:09:00",0.141,"2024-11-23 18:15:30",940,36.94,37.71,"2024-11-23 18:57:00",36.14,"2024-11-23 18:14:30",26.51,29.49,"2024-11-23 18:14:00",25.05,"2024-11-23 18:57:00",46.69,47.12,"2024-11-23 18:02:30",46.18,"2024-11-23 18:59:30",40.66,40.9,"2024-11-23 19:00:00",40.34,"2024-11-23 18:00:30",37.1,37.35,"2024-11-23 18:57:30",36.9,"2024-11-23 18:00:30",36.76,36.92,"2024-11-23 18:55:00",36.64,"2024-11-23 18:02:00",35.94,36.05,"2024-11-23 18:42:00",35.84,"2024-11-23 18:00:30",35.8,35.84,"2024-11-23 18:38:30",35.77,"2024-11-23 18:27:30",1.393,1.4,"2024-11-23 18:26:00",1.386,"2024-11-23 18:57:30",4.026,4.042,"2024-11-23 18:57:30",4.008,"2024-11-23 18:01:30",4.33,4.349,"2024-11-23 18:59:00",4.31,"2024-11-23 18:00:30",6.165,6.187,"2024-11-23 18:46:00",6.148,"2024-11-23 18:00:30",15.99,16.01,"2024-11-23 18:38:00",15.97,"2024-11-23 18:18:00",33.35,33.35,"2024-11-23 18:00:30",33.33,"2024-11-23 18:52:30",7.896358,0,2.523,53.34,35.37,11,6.5,"2024-11-23 18:09:30",0,"2024-11-23 18:26:00",1.655,55.42,37.33,335,4.2,"2024-11-23 18:01:00",0,"2024-11-23 18:04:30",0.889,0
"2024-11-23 20:00:00",220,30.94,"2024-11-23 19:00:30",13.18,13.29,"2024-11-23 19:48:00",0.097,"2024-11-23 19:59:30",940,36.32,37.2,"2024-11-23 19:01:30",35.28,"2024-11-23 20:00:00",27.83,31.31,"2024-11-23 19:43:00",26.1,"2024-11-23 19:15:00",45.51,46.15,"2024-11-23 19:01:00",44.68,"2024-11-23 20:00:00",40.95,41.05,"2024-11-23 19:17:30",40.78,"2024-11-23 19:02:00",37.56,37.72,"2024-11-23 19:40:30",37.31,"2024-11-23 19:01:00",37.06,37.25,"2024-11-23 19:52:00",36.85,"2024-11-23 19:00:30",36.05,36.08,"2024-11-23 19:54:30",35.97,"2024-11-23 19:01:00",35.8,35.86,"2024-11-23 19:32:30",35.77,"2024-11-23 19:08:00",1.375,1.388,"2024-11-23 19:01:00",1.358,"2024-11-23 19:58:00",4.041,4.049,"2024-11-23 19:29:30",4.034,"2024-11-23 19:06:00",4.36,4.376,"2024-11-23 20:00:00",4.347,"2024-11-23 19:00:30",6.196,6.214,"2024-11-23 19:29:00",6.175,"2024-11-23 19:06:00",16,16.01,"2024-11-23 19:54:00",15.98,"2024-11-23 19:01:00",33.34,33.36,"2024-11-23 19:32:00",33.33,"2024-11-23 19:06:30",3.570092,0,2.748,57.37,22.25,52,5.6,"2024-11-23 19:31:00",1.1,"2024-11-23 19:57:00",1.66,59.51,26.67,63,3.9,"2024-11-23 19:45:30",0.5,"2024-11-23 19:18:30",0.448,0
"2024-11-23 21:00:00",221,34.27,"2024-11-23 20:00:30",12.91,0.413,"2024-11-23 21:00:00",0,"2024-11-23 20:25:30",941,34.45,35.34,"2024-11-23 20:03:30",33.44,"2024-11-23 21:00:00",30,31.76,"2024-11-23 20:31:00",27.59,"2024-11-23 20:08:00",43.75,44.65,"2024-11-23 20:00:30",42.8,"2024-11-23 20:58:30",40.89,41.03,"2024-11-23 20:12:30",40.73,"2024-11-23 20:47:30",37.9,38.11,"2024-11-23 20:55:30",37.72,"2024-11-23 20:00:30",37.37,37.51,"2024-11-23 20:42:00",37.2,"2024-11-23 20:01:00",36.1,36.26,"2024-11-23 20:59:00",36.05,"2024-11-23 20:00:30",35.8,35.82,"2024-11-23 20:04:00",35.77,"2024-11-23 20:44:30",1.34,1.36,"2024-11-23 20:00:30",1.323,"2024-11-23 21:00:00",4.038,4.047,"2024-11-23 20:04:00",4.03,"2024-11-23 20:54:30",4.385,4.4,"2024-11-23 20:14:30",4.373,"2024-11-23 20:00:30",6.216,6.234,"2024-11-23 20:55:00",6.197,"2024-11-23 20:00:30",16.02,16.03,"2024-11-23 20:42:30",16,"2024-11-23 20:00:30",33.35,33.36,"2024-11-23 20:20:00",33.33,"2024-11-23 20:06:30",0.266652,0,3.179,41.18,11.57,42,5.5,"2024-11-23 20:18:30",1.5,"2024-11-23 20:03:30",1.948,37.19,15.04,52,3.7,"2024-11-23 20:09:00",0.4,"2024-11-23 20:03:30",0.13,0
"2024-11-23 22:00:00",222,39.14,"2024-11-23 21:00:30",12.88,0.053,"2024-11-23 22:00:00",0,"2024-11-23 21:00:30",942,32.96,33.5,"2024-11-23 21:05:00",32.64,"2024-11-23 21:23:00",32.03,33.26,"2024-11-23 21:17:30",30.71,"2024-11-23 21:05:30",41.97,42.8,"2024-11-23 21:00:30",41.16,"2024-11-23 21:57:30",40.57,40.85,"2024-11-23 21:05:00",40.34,"2024-11-23 21:54:30",38.14,38.21,"2024-11-23 21:54:30",38.03,"2024-11-23 21:01:00",37.62,37.72,"2024-11-23 21:58:00",37.44,"2024-11-23 21:06:30",36.25,36.31,"2024-11-23 21:58:00",36.13,"2024-11-23 21:00:30",35.8,35.86,"2024-11-23 21:31:00",35.78,"2024-11-23 21:44:30",1.308,1.323,"2024-11-23 21:00:30",1.297,"2024-11-23 21:55:00",4.021,4.034,"2024-11-23 21:01:00",4.006,"2024-11-23 21:59:00",4.399,4.411,"2024-11-23 21:48:00",4.39,"2024-11-23 21:00:30",6.239,6.248,"2024-11-23 21:41:30",6.226,"2024-11-23 21:42:00",16.03,16.06,"2024-11-23 21:49:30",16.02,"2024-11-23 21:00:30",33.36,33.37,"2024-11-23 21:52:30",33.35,"2024-11-23 21:00:30",0.0001812772,0,2.721,23.79,21.38,18,4.3,"2024-11-23 21:56:00",1.5,"2024-11-23 21:31:00",1.527,17.66,21.92,342,2.9,"2024-11-23 21:55:00",0,"2024-11-23 21:52:30",0.083,0
"2024-11-23 23:00:00",223,40.06,"2024-11-23 22:27:00",12.86,0.047,"2024-11-23 22:57:00",0,"2024-11-23 22:00:30",943,32.4,32.92,"2024-11-23 22:11:00",31.66,"2024-11-23 22:59:30",36.54,37.88,"2024-11-23 22:59:30",32.73,"2024-11-23 22:03:00",40.58,41.18,"2024-11-23 22:00:30",39.95,"2024-11-23 22:59:00",40.14,40.43,"2024-11-23 22:02:00",39.78,"2024-11-23 22:59:30",38.26,38.34,"2024-11-23 22:25:00",38.13,"2024-11-23 22:01:30",37.84,37.92,"2024-11-23 22:32:30",37.67,"2024-11-23 22:07:00",36.37,36.47,"2024-11-23 22:38:30",36.26,"2024-11-23 22:01:30",35.83,35.96,"2024-11-23 22:55:00",35.8,"2024-11-23 22:00:30",1.288,1.297,"2024-11-23 22:00:30",1.279,"2024-11-23 22:53:00",3.994,4.01,"2024-11-23 22:00:30",3.975,"2024-11-23 22:59:00",4.406,4.413,"2024-11-23 22:48:00",4.402,"2024-11-23 22:00:30",6.247,6.256,"2024-11-23 22:58:00",6.241,"2024-11-23 22:44:00",16.05,16.09,"2024-11-23 22:53:30",16.03,"2024-11-23 22:11:00",33.38,33.39,"2024-11-23 22:40:30",33.35,"2024-11-23 22:46:30",0.0001476612,0,2.886,351.4,14.59,11,5.7,"2024-11-23 22:08:30",0.7,"2024-11-23 22:36:00",1.706,3.821,23.04,3,4.3,"2024-11-23 22:07:00",0.4,"2024-11-23 22:52:00",0.081,0
"2024-11-24 00:00:00",224,40.5,"2024-11-23 23:01:30",12.84,0.043,"2024-11-23 23:59:00",0,"2024-11-23 23:00:30",944,30.94,31.7,"2024-11-23 23:02:30",30.42,"2024-11-24 00:00:00",39.16,39.91,"2024-11-23 23:49:00",38.14,"2024-11-23 23:05:30",39.45,40.02,"2024-11-23 23:00:30",38.95,"2024-11-23 23:56:30",39.62,39.91,"2024-11-23 23:02:00",39.36,"2024-11-23 23:58:30",38.25,38.34,"2024-11-23 23:02:30",38.13,"2024-11-23 23:49:30",37.91,38.02,"2024-11-24 00:00:00",37.83,"2024-11-23 23:04:30",36.47,36.52,"2024-11-23 23:48:30",36.47,"2024-11-23 23:00:30",35.92,36.03,"2024-11-23 23:51:30",35.8,"2024-11-23 23:26:30",1.269,1.28,"2024-11-23 23:00:30",1.259,"2024-11-23 23:59:30",3.965,3.981,"2024-11-23 23:00:30",3.951,"2024-11-23 23:57:30",4.405,4.408,"2024-11-23 23:01:00",4.4,"2024-11-23 23:55:30",6.256,6.265,"2024-11-23 23:59:00",6.243,"2024-11-23 23:00:30",16.07,16.08,"2024-11-23 23:43:00",16.05,"2024-11-23 23:01:00",33.38,33.4,"2024-11-23 23:17:00",33.37,"2024-11-23 23:00:30",0.0001115528,0,3.361,25.26,13.72,36,5.1,"2024-11-23 23:54:00",1.7,"2024-11-23 23:08:30",2.07,28.37,15.92,65,3.7,"2024-11-23 23:55:00",0.8,"2024-11-23 23:32:00",0.087,0
"2024-11-24 01:00:00",225,40.41,"2024-11-24 00:39:30",12.82,0.042,"2024-11-24 00:43:30",0,"2024-11-24 00:00:30",944,29.67,30.36,"2024-11-24 00:00:30",28.65,"2024-11-24 00:59:00",50.24,59.32,"2024-11-24 00:58:30",40.24,"2024-11-24 00:00:30",38.47,38.96,"2024-11-24 00:01:30",37.98,"2024-11-24 01:00:00",39.13,39.38,"2024-11-24 00:00:30",38.86,"2024-11-24 00:58:00",38.14,38.19,"2024-11-24 00:01:30",38.11,"2024-11-24 00:48:00",38.01,38.12,"2024-11-24 00:34:30",37.88,"2024-11-24 00:01:30",36.55,36.68,"2024-11-24 00:45:00",36.47,"2024-11-24 00:01:00",36,36.03,"2024-11-24 00:03:30",35.93,"2024-11-24 00:02:00",1.253,1.263,"2024-11-24 00:01:30",1.246,"2024-11-24 00:43:00",3.933,3.951,"2024-11-24 00:02:00",3.914,"2024-11-24 00:56:30",4.401,4.408,"2024-11-24 00:03:30",4.394,"2024-11-24 00:53:00",6.26,6.268,"2024-11-24 00:07:00",6.251,"2024-11-24 00:11:00",16.08,16.1,"2024-11-24 00:30:30",16.07,"2024-11-24 00:01:00",33.39,33.42,"2024-11-24 00:36:00",33.37,"2024-11-24 00:09:30",0.0001128458,0,5.863,56.37,10.71,52,10.1,"2024-11-24 00:50:30",2.2,"2024-11-24 00:02:30",3.167,53.11,18.75,41,7.9,"2024-11-24 00:44:00",1,"2024-11-24 00:02:00",0.108,0
"2024-11-24 02:00:00",226,40.69,"2024-11-24 01:00:30",12.79,0.042,"2024-11-24 01:58:30",0,"2024-11-24 01:00:30",945,27.33,28.64,"2024-11-24 01:02:30",26.35,"2024-11-24 02:00:00",64.39,68.32,"2024-11-24 01:57:30",58.04,"2024-11-24 01:00:30",37.66,38.02,"2024-11-24 01:10:00",37.22,"2024-11-24 01:59:00",38.6,38.91,"2024-11-24 01:00:30",38.33,"2024-11-24 01:55:30",38,38.15,"2024-11-24 01:18:30",37.9,"2024-11-24 01:57:00",38.05,38.12,"2024-11-24 01:06:30",37.87,"2024-11-24 01:15:30",36.67,36.7,"2024-11-24 01:10:30",36.63,"2024-11-24 01:02:00",36.02,36.05,"2024-11-24 01:33:00",36.01,"2024-11-24 01:00:30",1.239,1.248,"2024-11-24 01:00:30",1.231,"2024-11-24 01:54:00",3.903,3.92,"2024-11-24 01:04:00",3.888,"2024-11-24 01:54:30",4.39,4.396,"2024-11-24 01:01:00",4.384,"2024-11-24 01:57:00",6.261,6.268,"2024-11-24 01:09:00",6.253,"2024-11-24 01:02:30",16.09,16.11,"2024-11-24 01:49:30",16.08,"2024-11-24 01:01:00",33.42,33.43,"2024-11-24 01:37:30",33.4,"2024-11-24 01:00:30",0.0001174596,0,7.387,75.7,14.6,49,12.7,"2024-11-24 01:33:30",3.9,"2024-11-24 01:22:00",3.978,74.28,18.59,97,7.9,"2024-11-24 01:26:00",1.4,"2024-11-24 01:44:00",0.079,0
"2024-11-24 03:00:00",227,42.38,"2024-11-24 02:01:00",12.77,0.041,"2024-11-24 02:50:30",0,"2024-11-24 02:00:30",945,25.72,26.4,"2024-11-24 02:02:30",25.24,"2024-11-24 02:59:00",70.55,73.13,"2024-11-24 02:53:30",66.84,"2024-11-24 02:00:30",36.83,37.22,"2024-11-24 02:00:30",36.37,"2024-11-24 02:56:30",38.12,38.33,"2024-11-24 02:00:30",37.91,"2024-11-24 02:50:30",37.8,37.95,"2024-11-24 02:14:30",37.72,"2024-11-24 02:29:30",37.98,38.1,"2024-11-24 02:02:30",37.87,"2024-11-24 02:52:00",36.68,36.73,"2024-11-24 02:46:00",36.68,"2024-11-24 02:00:30",36.07,36.19,"2024-11-24 02:57:30",36.01,"2024-11-24 02:01:00",1.224,1.233,"2024-11-24 02:00:30",1.218,"2024-11-24 02:53:00",3.877,3.894,"2024-11-24 02:16:30",3.862,"2024-11-24 02:59:00",4.379,4.39,"2024-11-24 02:17:00",4.367,"2024-11-24 02:59:00",6.259,6.268,"2024-11-24 02:27:00",6.251,"2024-11-24 02:28:00",16.11,16.12,"2024-11-24 02:53:30",16.09,"2024-11-24 02:08:30",33.44,33.45,"2024-11-24 02:39:00",33.41,"2024-11-24 02:23:00",0.0001611053,0,5.994,65.27,11.22,54,8.7,"2024-11-24 02:42:00",3.1,"2024-11-24 02:16:00",3.237,63.64,19.3,68,6.3,"2024-11-24 02:43:00",0.7,"2024-11-24 02:14:00",0.051,0
"2024-11-24 04:00:00",228,43.07,"2024-11-24 03:07:30",12.75,0.041,"2024-11-24 03:00:30",0,"2024-11-24 03:00:30",944,24.77,25.36,"2024-11-24 03:02:30",24.07,"2024-11-24 03:45:30",74.72,79.07,"2024-11-24 04:00:00",70.74,"2024-11-24 03:00:30",36.05,36.37,"2024-11-24 03:00:30",35.65,"2024-11-24 03:59:30",37.64,37.93,"2024-11-24 03:02:30",37.35,"2024-11-24 04:00:00",37.61,37.74,"2024-11-24 03:03:30",37.49,"2024-11-24 04:00:00",37.91,38,"2024-11-24 03:01:30",37.83,"2024-11-24 03:29:00",36.7,36.78,"2024-11-24 03:54:30",36.68,"2024-11-24 03:00:30",36.17,36.22,"2024-11-24 03:16:30",36.06,"2024-11-24 03:02:30",1.21,1.218,"2024-11-24 03:00:30",1.202,"2024-11-24 03:59:30",3.851,3.864,"2024-11-24 03:05:00",3.834,"2024-11-24 03:56:00",4.362,4.371,"2024-11-24 03:00:30",4.353,"2024-11-24 03:58:30",6.253,6.263,"2024-11-24 03:04:30",6.246,"2024-11-24 03:58:30",16.11,16.12,"2024-11-24 03:12:30",16.1,"2024-11-24 03:39:00",33.44,33.46,"2024-11-24 03:33:30",33.43,"2024-11-24 03:01:00",0.0001537763,0,6.354,59.98,9.79,58,10.1,"2024-11-24 03:58:00",3,"2024-11-24 03:38:00",3.479,56.89,15.4,34,7,"2024-11-24 03:24:00",1.1,"2024-11-24 03:15:30",0.042,0
"2024-11-24 05:00:00",229,43.38,"2024-11-24 04:00:30",12.74,0.04,"2024-11-24 04:45:30",0,"2024-11-24 04:00:30",944,23.68,24.26,"2024-11-24 04:00:30",23.36,"2024-11-24 04:59:00",80.3,82.2,"2024-11-24 04:53:30",76.86,"2024-11-24 04:02:00",35.31,35.68,"2024-11-24 04:00:30",34.94,"2024-11-24 04:57:30",37.16,37.43,"2024-11-24 04:02:30",36.86,"2024-11-24 04:53:30",37.37,37.52,"2024-11-24 04:00:30",37.26,"2024-11-24 05:00:00",37.88,37.92,"2024-11-24 04:00:30",37.75,"2024-11-24 04:51:00",36.71,36.81,"2024-11-24 04:13:00",36.68,"2024-11-24 04:02:30",36.22,36.24,"2024-11-24 04:13:00",36.17,"2024-11-24 04:01:30",1.198,1.206,"2024-11-24 04:02:00",1.191,"2024-11-24 04:53:00",3.824,3.842,"2024-11-24 04:02:30",3.811,"2024-11-24 04:51:00",4.347,4.355,"2024-11-24 04:00:30",4.335,"2024-11-24 04:59:00",6.241,6.248,"2024-11-24 04:00:30",6.231,"2024-11-24 04:50:00",16.12,16.13,"2024-11-24 04:28:00",16.11,"2024-11-24 04:02:00",33.45,33.46,"2024-11-24 04:42:00",33.44,"2024-11-24 04:01:00",0.0001065443,0,"NAN",54.33,65.77,"NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN",55.08,66.32,"NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN",0
"2024-11-24 06:00:00",230,42.57,"2024-11-24 05:59:00",12.72,0.04,"2024-11-24 05:10:00",0,"2024-11-24 05:00:30",945,23.39,23.51,"2024-11-24 05:42:00",23.29,"2024-11-24 05:09:00",78.98,82.2,"2024-11-24 05:11:30",76.16,"2024-11-24 05:47:00",34.66,34.94,"2024-11-24 05:00:30",34.4,"2024-11-24 05:59:30",36.71,36.94,"2024-11-24 05:08:00",36.46,"2024-11-24 05:54:30",37.11,37.31,"2024-11-24 05:01:00",36.9,"2024-11-24 06:00:00",37.73,37.84,"2024-11-24 05:04:30",37.64,"2024-11-24 05:58:30",36.7,36.81,"2024-11-24 05:41:00",36.68,"2024-11-24 05:01:00",36.22,36.26,"2024-11-24 05:03:00",36.19,"2024-11-24 05:01:00",1.187,1.193,"2024-11-24 05:02:30",1.183,"2024-11-24 05:59:00",3.799,3.815,"2024-11-24 05:01:00",3.787,"2024-11-24 05:54:00",4.33,4.341,"2024-11-24 05:10:30",4.32,"2024-11-24 05:54:00",6.231,6.241,"2024-11-24 05:01:00",6.221,"2024-11-24 05:53:30",16.12,16.12,"2024-11-24 05:03:30",16.11,"2024-11-24 05:02:30",33.46,33.48,"2024-11-24 05:45:00",33.46,"2024-11-24 05:01:00",0.0001200362,0,"NAN",0,0,"NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN",0,0,"NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN",0.009
"2024-11-24 07:00:00",231,42.51,"2024-11-24 06:13:30",12.7,0.04,"2024-11-24 06:48:00",0,"2024-11-24 06:00:30",945,23,23.41,"2024-11-24 06:03:30",22.57,"2024-11-24 06:59:00",77.48,80.1,"2024-11-24 07:00:00",74.94,"2024-11-24 06:17:30",34.19,34.46,"2024-11-24 06:01:00",33.91,"2024-11-24 06:52:30",36.28,36.53,"2024-11-24 06:01:00",36.04,"2024-11-24 06:57:30",36.85,36.96,"2024-11-24 06:11:30",36.69,"2024-11-24 06:53:00",37.58,37.71,"2024-11-24 06:00:30",37.46,"2024-11-24 06:48:00",36.69,36.76,"2024-11-24 06:41:00",36.68,"2024-11-24 06:00:30",36.22,36.26,"2024-11-24 06:44:00",36.22,"2024-11-24 06:00:30",1.181,1.191,"2024-11-24 06:26:30",1.174,"2024-11-24 07:00:00",3.776,3.789,"2024-11-24 06:00:30",3.761,"2024-11-24 06:55:30",4.311,4.324,"2024-11-24 06:00:30",4.302,"2024-11-24 06:49:30",6.218,6.229,"2024-11-24 06:10:30",6.209,"2024-11-24 06:59:00",16.11,16.12,"2024-11-24 06:04:30",16.1,"2024-11-24 06:27:00",33.48,33.49,"2024-11-24 06:51:00",33.47,"2024-11-24 06:00:30",5.12065e-05,0,"NAN",0,0,"NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN",0,0,"NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN",0.421
"2024-11-24 08:00:00",232,43.41,"2024-11-24 07:01:30",12.67,0.04,"2024-11-24 07:00:30",0,"2024-11-24 07:00:30",945,22.29,22.65,"2024-11-24 07:03:30",21.93,"2024-11-24 07:15:30",81.8,83.5,"2024-11-24 07:54:30",79.42,"2024-11-24 07:01:00",33.61,33.95,"2024-11-24 07:03:00",33.29,"2024-11-24 07:55:00",35.91,36.17,"2024-11-24 07:04:00",35.66,"2024-11-24 07:47:00",36.58,36.72,"2024-11-24 07:24:00",36.48,"2024-11-24 08:00:00",37.44,37.51,"2024-11-24 07:00:30",37.26,"2024-11-24 07:54:30",36.68,36.73,"2024-11-24 07:04:00",36.65,"2024-11-24 07:49:30",36.22,36.3,"2024-11-24 07:00:30",36.2,"2024-11-24 07:23:30",1.169,1.175,"2024-11-24 07:00:30",1.162,"2024-11-24 07:59:00",3.751,3.767,"2024-11-24 07:02:00",3.738,"2024-11-24 08:00:00",4.293,4.318,"2024-11-24 07:27:00",4.28,"2024-11-24 07:56:30",6.204,6.216,"2024-11-24 07:02:30",6.197,"2024-11-24 07:45:00",16.1,16.13,"2024-11-24 07:28:30",16.09,"2024-11-24 07:51:00",33.48,33.49,"2024-11-24 07:19:30",33.48,"2024-11-24 07:00:30",0.0176053,0,"NAN",0,0,"NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN",0,0,"NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN",1.273
"2024-11-24 09:00:00",233,38.6,"2024-11-24 09:00:00",12.67,10.49,"2024-11-24 08:00:30",0,"2024-11-24 08:00:30",946,22.38,23.08,"2024-11-24 08:54:30",21.91,"2024-11-24 08:18:00",81,83.9,"2024-11-24 08:06:00",77.21,"2024-11-24 08:59:30",33.05,33.37,"2024-11-24 08:02:00",32.85,"2024-11-24 08:56:00",35.51,35.75,"2024-11-24 08:01:30",35.26,"2024-11-24 08:56:30",36.33,36.53,"2024-11-24 08:05:00",36.1,"2024-11-24 08:55:30",37.26,37.33,"2024-11-24 08:02:00",37.08,"2024-11-24 08:58:00",36.66,36.7,"2024-11-24 08:07:30",36.57,"2024-11-24 08:51:00",36.22,36.26,"2024-11-24 08:09:00",36.22,"2024-11-24 08:00:30",1.159,1.163,"2024-11-24 08:02:00",1.154,"2024-11-24 08:59:00",3.73,3.742,"2024-11-24 08:03:00",3.716,"2024-11-24 09:00:00",4.274,4.284,"2024-11-24 08:18:00",4.263,"2024-11-24 08:48:30",6.189,6.202,"2024-11-24 08:01:30",6.175,"2024-11-24 08:54:30",16.09,16.1,"2024-11-24 08:00:30",16.08,"2024-11-24 08:33:00",33.49,33.5,"2024-11-24 08:40:00",33.48,"2024-11-24 08:01:00",1.283689,0,"NAN",0,0,"NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN",0,0,"NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN",2.101
"2024-11-24 10:00:00",234,33.62,"2024-11-24 09:58:00",12.84,12.95,"2024-11-24 09:00:30",0.056,"2024-11-24 09:02:00",946,24.15,25.19,"2024-11-24 10:00:00",22.98,"2024-11-24 09:00:30",72.15,76.94,"2024-11-24 09:01:00",66.97,"2024-11-24 10:00:00",32.89,32.98,"2024-11-24 09:02:00",32.78,"2024-11-24 09:13:00",35.14,35.33,"2024-11-24 09:01:30",34.87,"2024-11-24 09:59:30",36.04,36.17,"2024-11-24 09:13:30",35.87,"2024-11-24 09:49:30",37.09,37.16,"2024-11-24 09:01:00",37,"2024-11-24 09:58:30",36.54,36.65,"2024-11-24 09:02:00",36.47,"2024-11-24 09:33:00",36.22,36.25,"2024-11-24 09:19:30",36.2,"2024-11-24 09:21:00",1.156,1.161,"2024-11-24 09:59:30",1.154,"2024-11-24 09:01:00",3.708,3.722,"2024-11-24 09:01:00",3.697,"2024-11-24 09:52:00",4.255,4.284,"2024-11-24 09:19:00",4.243,"2024-11-24 09:48:30",6.173,6.187,"2024-11-24 09:03:30",6.16,"2024-11-24 09:53:00",16.08,16.11,"2024-11-24 09:20:30",16.07,"2024-11-24 09:13:00",33.48,33.49,"2024-11-24 09:01:30",33.47,"2024-11-24 09:54:00",5.452422,0,"NAN",0,0,"NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN",0,0,"NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN",2.784
"2024-11-24 11:00:00",235,30.03,"2024-11-24 11:00:00",13.07,13.21,"2024-11-24 10:02:00",0.073,"2024-11-24 10:12:00",947,26.04,27.37,"2024-11-24 10:59:30",25.07,"2024-11-24 10:06:30",63.77,67.9,"2024-11-24 10:15:30",59.03,"2024-11-24 10:53:30",33.21,33.65,"2024-11-24 11:00:00",32.88,"2024-11-24 10:00:30",34.82,34.94,"2024-11-24 10:03:30",34.68,"2024-11-24 10:46:30",35.78,35.95,"2024-11-24 10:01:30",35.66,"2024-11-24 10:59:00",36.91,37.1,"2024-11-24 10:01:00",36.8,"2024-11-24 10:53:00",36.47,36.51,"2024-11-24 10:31:00",36.47,"2024-11-24 10:00:30",36.22,36.24,"2024-11-24 10:03:00",36.19,"2024-11-24 10:14:00",1.165,1.182,"2024-11-24 10:50:30",1.158,"2024-11-24 10:01:30",3.693,3.714,"2024-11-24 10:50:00",3.685,"2024-11-24 10:35:00",4.235,4.245,"2024-11-24 10:00:30",4.221,"2024-11-24 10:56:30",6.156,6.168,"2024-11-24 10:05:30",6.146,"2024-11-24 10:52:00",16.07,16.11,"2024-11-24 10:23:00",16.05,"2024-11-24 10:52:00",33.47,33.48,"2024-11-24 10:01:00",33.46,"2024-11-24 10:53:00",8.83032,0,"NAN",46.96,97.2,57,"NAN","2024-11-24 10:53:30","NAN","2024-11-24 10:53:30","NAN",37.97,97.3,52,"NAN","2024-11-24 10:53:30","NAN","2024-11-24 10:53:30","NAN",3.257
"2024-11-24 12:00:00",236,26.85,"2024-11-24 11:54:00",13.29,16,"2024-11-24 11:48:30",0.227,"2024-11-24 11:15:30",946,28.71,30.5,"2024-11-24 12:00:00",27.08,"2024-11-24 11:04:00",54.09,59.33,"2024-11-24 11:05:00",49.36,"2024-11-24 11:57:30",34.49,35.55,"2024-11-24 11:58:00",33.59,"2024-11-24 11:00:30",34.7,34.76,"2024-11-24 12:00:00",34.66,"2024-11-24 11:42:30",35.54,35.72,"2024-11-24 11:06:30",35.43,"2024-11-24 11:59:30",36.7,36.87,"2024-11-24 11:02:30",36.64,"2024-11-24 11:56:00",36.46,36.49,"2024-11-24 11:05:00",36.31,"2024-11-24 11:59:00",36.22,36.26,"2024-11-24 11:20:30",36.19,"2024-11-24 11:42:00",1.191,1.227,"2024-11-24 11:47:00",1.172,"2024-11-24 11:01:30",3.697,3.755,"2024-11-24 11:33:30",3.689,"2024-11-24 11:11:30",4.22,4.245,"2024-11-24 11:40:00",4.209,"2024-11-24 11:57:00",6.145,6.155,"2024-11-24 11:03:30",6.138,"2024-11-24 11:35:30",16.05,16.06,"2024-11-24 11:06:00",16.04,"2024-11-24 11:41:30",33.45,33.47,"2024-11-24 11:23:00",33.44,"2024-11-24 11:45:30",11.58013,0,2.884,49.13,37.44,22,5.6,"2024-11-24 11:01:00",0,"2024-11-24 11:58:30",1.973,52.99,45.54,344,4.1,"2024-11-24 11:01:00",0,"2024-11-24 11:20:30",2.3,3.476
"2024-11-24 13:00:00",237,26.2,"2024-11-24 12:22:30",13.32,17,"2024-11-24 12:06:30",0.218,"2024-11-24 12:57:00",946,30.95,32.21,"2024-11-24 12:57:30",29.73,"2024-11-24 12:05:00",47.46,51.13,"2024-11-24 12:05:00",44.28,"2024-11-24 12:57:30",37.02,38.54,"2024-11-24 12:59:30",35.55,"2024-11-24 12:00:30",34.95,35.23,"2024-11-24 13:00:00",34.68,"2024-11-24 12:02:30",35.34,35.48,"2024-11-24 12:01:00",35.25,"2024-11-24 12:37:00",36.55,36.69,"2024-11-24 12:01:30",36.44,"2024-11-24 12:52:30",36.31,36.44,"2024-11-24 12:01:30",36.26,"2024-11-24 12:24:30",36.21,36.26,"2024-11-24 12:10:00",36.14,"2024-11-24 12:56:00",1.234,1.263,"2024-11-24 12:57:30",1.213,"2024-11-24 12:01:00",3.73,3.793,"2024-11-24 12:46:30",3.701,"2024-11-24 12:00:30",4.21,4.241,"2024-11-24 12:49:30",4.201,"2024-11-24 12:56:30",6.141,6.153,"2024-11-24 12:43:30",6.131,"2024-11-24 12:30:30",16.04,16.05,"2024-11-24 12:02:00",16.03,"2024-11-24 12:48:30",33.44,33.46,"2024-11-24 12:56:00",33.42,"2024-11-24 13:00:00",12.95039,0,2.268,61.55,55.87,122,4.8,"2024-11-24 12:20:00",0,"2024-11-24 12:07:30",1.668,59.04,64.79,184,4.6,"2024-11-24 12:14:30",0,"2024-11-24 12:28:30",2.7,3.421
"2024-11-24 14:00:00",238,26.69,"2024-11-24 13:13:00",13.32,17.55,"2024-11-24 13:45:30",0.208,"2024-11-24 13:00:30",945,32.95,33.65,"2024-11-24 13:51:00",32.15,"2024-11-24 13:00:30",42.75,45.66,"2024-11-24 13:13:30",40.51,"2024-11-24 13:44:30",40.18,41.85,"2024-11-24 14:00:00",38.54,"2024-11-24 13:00:30",35.63,36.15,"2024-11-24 13:56:00",35.2,"2024-11-24 13:01:00",35.29,35.37,"2024-11-24 13:44:30",35.25,"2024-11-24 13:02:00",36.39,36.5,"2024-11-24 13:18:30",36.23,"2024-11-24 13:58:30",36.25,36.3,"2024-11-24 13:21:30",36.18,"2024-11-24 13:55:00",36.17,36.25,"2024-11-24 13:22:00",36.06,"2024-11-24 13:52:00",1.292,1.322,"2024-11-24 14:00:00",1.259,"2024-11-24 13:01:00",3.756,3.807,"2024-11-24 13:14:00",3.73,"2024-11-24 13:01:00",4.21,4.229,"2024-11-24 13:24:00",4.199,"2024-11-24 13:05:00",6.138,6.148,"2024-11-24 13:04:00",6.117,"2024-11-24 13:40:00",16.03,16.07,"2024-11-24 13:59:00",16.01,"2024-11-24 13:50:00",33.43,33.45,"2024-11-24 13:02:30",33.41,"2024-11-24 13:53:30",18.5322,0,2.348,63.52,69.48,278,4.9,"2024-11-24 13:01:30",0,"2024-11-24 13:35:00",1.607,73.84,68.91,117,4,"2024-11-24 13:12:30",0,"2024-11-24 13:43:30",3.952,3.097
"2024-11-24 15:00:00",239,28.03,"2024-11-24 14:08:00",13.32,17.48,"2024-11-24 14:53:30",0.208,"2024-11-24 14:45:30",944,33.86,34.89,"2024-11-24 14:41:30",33.01,"2024-11-24 14:00:30",39.53,41.74,"2024-11-24 14:03:00",36.99,"2024-11-24 14:42:00",43.11,44.24,"2024-11-24 14:58:00",41.82,"2024-11-24 14:01:00",36.67,37.32,"2024-11-24 15:00:00",36.06,"2024-11-24 14:03:00",35.44,35.6,"2024-11-24 14:59:00",35.25,"2024-11-24 14:02:00",36.27,36.35,"2024-11-24 14:06:00",36.23,"2024-11-24 14:01:30",36.13,36.26,"2024-11-24 14:01:30",36.05,"2024-11-24 14:38:30",36.07,36.19,"2024-11-24 14:10:30",36.01,"2024-11-24 14:22:00",1.343,1.362,"2024-11-24 14:57:00",1.32,"2024-11-24 14:02:00",3.806,3.858,"2024-11-24 14:57:00",3.773,"2024-11-24 14:01:30",4.213,4.247,"2024-11-24 14:50:30",4.203,"2024-11-24 14:13:30",6.136,6.143,"2024-11-24 14:04:00",6.126,"2024-11-24 14:59:30",16.02,16.05,"2024-11-24 14:52:00",16,"2024-11-24 14:11:30",33.43,33.44,"2024-11-24 14:09:30",33.41,"2024-11-24 14:00:30",16.15717,0,2.586,91.2,80.9,49,5.3,"2024-11-24 14:49:30",0.5,"2024-11-24 14:52:30",1.792,88,78.29,48,4.3,"2024-11-24 14:09:30",0,"2024-11-24 14:12:30",3.48,2.54
"2024-11-24 16:00:00",240,30.11,"2024-11-24 16:00:00",13.28,16.81,"2024-11-24 15:37:30",0.171,"2024-11-24 15:45:30",943,34.99,36.27,"2024-11-24 15:54:00",33.45,"2024-11-24 15:03:30",36.35,39.85,"2024-11-24 15:01:00",32.89,"2024-11-24 16:00:00",44.92,45.68,"2024-11-24 15:57:00",44.24,"2024-11-24 15:00:30",37.85,38.41,"2024-11-24 16:00:00",37.28,"2024-11-24 15:00:30",35.75,35.93,"2024-11-24 15:44:00",35.53,"2024-11-24 15:05:00",36.28,36.38,"2024-11-24 15:52:30",36.21,"2024-11-24 15:23:00",36.06,36.1,"2024-11-24 15:04:00",36.03,"2024-11-24 15:56:30",36.02,36.09,"2024-11-24 15:19:00",36.01,"2024-11-24 15:03:00",1.37,1.383,"2024-11-24 15:59:30",1.359,"2024-11-24 15:04:00",3.868,3.898,"2024-11-24 15:59:30",3.834,"2024-11-24 15:01:30",4.228,4.249,"2024-11-24 15:27:30",4.215,"2024-11-24 15:00:30",6.122,6.138,"2024-11-24 15:08:00",6.109,"2024-11-24 15:13:00",16.01,16.03,"2024-11-24 15:13:30",16,"2024-11-24 15:44:30",33.41,33.43,"2024-11-24 15:00:30",33.39,"2024-11-24 15:14:30",18.82652,0,1.816,51.79,80.5,344,4.3,"2024-11-24 15:22:00",0,"2024-11-24 15:05:00",1.403,46.16,80.5,2,3.3,"2024-11-24 15:23:00",0,"2024-11-24 15:09:00",4.159,1.791
"2024-11-24 17:00:00",241,28.07,"2024-11-24 16:50:30",13.22,17.2,"2024-11-24 16:48:30",0.129,"2024-11-24 16:23:00",942,36.73,37.94,"2024-11-24 16:40:00",35.62,"2024-11-24 16:57:30",31.69,33.99,"2024-11-24 16:59:30",29.63,"2024-11-24 16:44:00",46.6,47.43,"2024-11-24 16:59:30",45.71,"2024-11-24 16:00:30",38.94,39.41,"2024-11-24 16:59:30",38.41,"2024-11-24 16:01:30",36.16,36.48,"2024-11-24 16:59:00",35.87,"2024-11-24 16:00:30",36.45,36.56,"2024-11-24 16:48:00",36.3,"2024-11-24 16:01:30",36.06,36.11,"2024-11-24 16:50:30",36.03,"2024-11-24 16:26:00",36.01,36.05,"2024-11-24 16:07:30",35.96,"2024-11-24 16:43:00",1.393,1.402,"2024-11-24 16:34:00",1.38,"2024-11-24 16:03:30",3.925,3.953,"2024-11-24 16:57:00",3.894,"2024-11-24 16:03:30",4.257,4.276,"2024-11-24 16:57:30",4.237,"2024-11-24 16:05:30",6.128,6.153,"2024-11-24 16:45:00",6.119,"2024-11-24 16:04:30",16,16.03,"2024-11-24 16:47:30",15.99,"2024-11-24 16:28:00",33.39,33.4,"2024-11-24 16:00:30",33.37,"2024-11-24 16:48:30",17.90984,0,2.177,8.35,92.2,58,4.9,"2024-11-24 16:59:00",0,"2024-11-24 16:22:00",1.593,14.07,90.7,81,3.6,"2024-11-24 16:56:00",0,"2024-11-24 16:14:00",4.014,0.932
"2024-11-24 18:00:00",242,29.78,"2024-11-24 17:00:30",13.22,17.32,"2024-11-24 17:38:30",0.14,"2024-11-24 17:15:30",942,35.47,36.34,"2024-11-24 18:00:00",35.02,"2024-11-24 17:29:00",33.19,37.05,"2024-11-24 17:29:30",29.89,"2024-11-24 17:55:00",47.37,47.67,"2024-11-24 17:21:00",46.98,"2024-11-24 17:59:00",39.95,40.41,"2024-11-24 17:57:00",39.41,"2024-11-24 17:00:30",36.65,36.94,"2024-11-24 17:58:00",36.46,"2024-11-24 17:00:30",36.64,36.79,"2024-11-24 17:59:30",36.46,"2024-11-24 17:04:30",36.06,36.11,"2024-11-24 17:56:30",36.05,"2024-11-24 17:00:30",36.01,36.05,"2024-11-24 17:25:00",35.96,"2024-11-24 17:03:30",1.397,1.404,"2024-11-24 17:07:30",1.388,"2024-11-24 17:47:30",3.98,4.01,"2024-11-24 17:54:00",3.951,"2024-11-24 17:02:30",4.286,4.31,"2024-11-24 17:36:00",4.268,"2024-11-24 17:01:00",6.139,6.185,"2024-11-24 18:00:00",6.126,"2024-11-24 17:14:00",16,16.03,"2024-11-24 17:35:30",15.99,"2024-11-24 17:00:30",33.38,33.39,"2024-11-24 17:13:00",33.36,"2024-11-24 17:48:30",7.225989,0,2.408,60.25,21.36,104,5.5,"2024-11-24 17:04:00",0.6,"2024-11-24 17:57:00",1.653,60.62,27.03,130,3.7,"2024-11-24 17:08:30",0.3,"2024-11-24 17:59:00",1.626,0.152
"2024-11-24 19:00:00",243,31.28,"2024-11-24 18:35:30",13.26,17.43,"2024-11-24 18:27:30",0.141,"2024-11-24 18:30:30",941,36.63,37.41,"2024-11-24 18:20:00",36.01,"2024-11-24 18:59:30",29.86,34.44,"2024-11-24 18:32:00",27.6,"2024-11-24 18:23:00",46.62,47,"2024-11-24 18:00:30",46.22,"2024-11-24 19:00:00",40.64,40.82,"2024-11-24 18:46:00",40.33,"2024-11-24 18:04:00",37.14,37.39,"2024-11-24 19:00:00",36.9,"2024-11-24 18:00:30",36.89,37.1,"2024-11-24 18:52:00",36.66,"2024-11-24 18:01:00",36.06,36.1,"2024-11-24 18:54:30",36.05,"2024-11-24 18:00:30",35.98,36.07,"2024-11-24 18:51:00",35.85,"2024-11-24 18:56:00",1.39,1.397,"2024-11-24 18:03:00",1.38,"2024-11-24 18:59:30",4.021,4.051,"2024-11-24 18:46:30",4.004,"2024-11-24 18:01:00",4.317,4.335,"2024-11-24 18:57:00",4.298,"2024-11-24 18:00:30",6.157,6.177,"2024-11-24 18:47:00",6.141,"2024-11-24 18:05:00",16,16.01,"2024-11-24 18:55:30",15.99,"2024-11-24 18:05:30",33.37,33.39,"2024-11-24 18:55:30",33.35,"2024-11-24 18:38:00",9.100049,0,2.276,63.22,42.57,35,6.2,"2024-11-24 18:58:30",0,"2024-11-24 18:28:00",1.615,60.97,45.69,20,5.3,"2024-11-24 18:53:00",0.3,"2024-11-24 18:13:30",1.013,0
"2024-11-24 20:00:00",244,31.58,"2024-11-24 19:00:30",13.18,13.36,"2024-11-24 20:00:00",0.122,"2024-11-24 19:58:30",942,35.81,36.2,"2024-11-24 19:01:30",35.41,"2024-11-24 20:00:00",30.3,32.29,"2024-11-24 19:15:00",29.49,"2024-11-24 19:04:30",45.57,46.26,"2024-11-24 19:00:30",44.84,"2024-11-24 19:58:00",40.95,41.03,"2024-11-24 19:25:30",40.79,"2024-11-24 19:02:00",37.61,37.8,"2024-11-24 20:00:00",37.34,"2024-11-24 19:00:30",37.17,37.3,"2024-11-24 19:38:30",37.05,"2024-11-24 19:03:00",36.15,36.26,"2024-11-24 19:43:30",36.05,"2024-11-24 19:00:30",35.96,36.03,"2024-11-24 19:25:30",35.87,"2024-11-24 19:06:30",1.37,1.385,"2024-11-24 19:03:00",1.352,"2024-11-24 20:00:00",4.037,4.063,"2024-11-24 19:06:30",4.024,"2024-11-24 19:10:00",4.347,4.363,"2024-11-24 19:58:00",4.333,"2024-11-24 19:05:00",6.186,6.226,"2024-11-24 19:57:30",6.16,"2024-11-24 19:01:00",16.01,16.04,"2024-11-24 19:51:00",16,"2024-11-24 19:18:00",33.36,33.39,"2024-11-24 19:12:00",33.35,"2024-11-24 19:24:00",3.526358,0,2.53,1.441,29.18,27,5.8,"2024-11-24 19:00:30",0.5,"2024-11-24 19:25:30",1.647,4.065,35.58,357,4.8,"2024-11-24 19:03:00",0,"2024-11-24 19:42:00",0.434,0
"2024-11-24 21:00:00",245,34.63,"2024-11-24 20:00:30",12.91,0.445,"2024-11-24 21:00:00",0,"2024-11-24 20:24:00",942,34.37,35.41,"2024-11-24 20:05:00",33.43,"2024-11-24 20:58:00",31.91,33.33,"2024-11-24 20:49:00",30.66,"2024-11-24 20:04:30",43.85,44.83,"2024-11-24 20:01:00",42.83,"2024-11-24 21:00:00",40.92,41.03,"2024-11-24 20:16:30",40.71,"2024-11-24 20:56:00",37.97,38.13,"2024-11-24 20:44:30",37.72,"2024-11-24 20:02:00",37.44,37.66,"2024-11-24 21:00:00",37.26,"2024-11-24 20:04:00",36.26,36.29,"2024-11-24 20:29:00",36.18,"2024-11-24 20:06:00",35.98,36.03,"2024-11-24 20:23:00",35.87,"2024-11-24 20:06:00",1.336,1.356,"2024-11-24 20:07:00",1.319,"2024-11-24 20:58:30",4.035,4.04,"2024-11-24 20:01:00",4.028,"2024-11-24 20:39:00",4.37,4.38,"2024-11-24 20:57:30",4.359,"2024-11-24 20:05:00",6.203,6.224,"2024-11-24 20:50:30",6.192,"2024-11-24 20:06:30",16.02,16.07,"2024-11-24 20:06:30",16,"2024-11-24 20:01:00",33.37,33.38,"2024-11-24 20:06:30",33.35,"2024-11-24 20:27:30",0.2386981,0,1.752,348.2,16.28,340,3.4,"2024-11-24 20:01:00",0.3,"2024-11-24 20:20:30",0.942,354.4,20.22,351,2,"2024-11-24 20:41:30",0,"2024-11-24 20:08:30",0.073,0
"2024-11-24 22:00:00",246,39.97,"2024-11-24 21:00:30",12.89,0.054,"2024-11-24 21:58:30",0,"2024-11-24 21:00:30",943,32.53,33.52,"2024-11-24 21:05:00",31.47,"2024-11-24 21:59:00",36.61,44.86,"2024-11-24 21:39:00",33.13,"2024-11-24 21:04:30",42.11,42.83,"2024-11-24 21:00:30",41.36,"2024-11-24 21:58:30",40.62,40.85,"2024-11-24 21:14:00",40.37,"2024-11-24 22:00:00",38.2,38.34,"2024-11-24 21:39:30",38.13,"2024-11-24 21:00:30",37.71,37.89,"2024-11-24 21:56:30",37.53,"2024-11-24 21:00:30",36.39,36.49,"2024-11-24 21:56:00",36.26,"2024-11-24 21:01:00",36,36.05,"2024-11-24 21:28:00",35.88,"2024-11-24 21:13:00",1.307,1.321,"2024-11-24 21:01:00",1.296,"2024-11-24 21:55:00",4.02,4.034,"2024-11-24 21:01:00",4.008,"2024-11-24 21:50:00",4.386,4.394,"2024-11-24 21:55:00",4.376,"2024-11-24 21:01:00",6.22,6.234,"2024-11-24 21:55:30",6.207,"2024-11-24 21:01:30",16.04,16.07,"2024-11-24 21:18:00",16.02,"2024-11-24 21:26:30",33.37,33.39,"2024-11-24 21:22:00",33.35,"2024-11-24 21:01:30",0.000178022,0,2.28,31.15,20.27,70,3.5,"2024-11-24 21:10:30",1.3,"2024-11-24 21:58:00",1.175,33,22.63,56,2.3,"2024-11-24 21:46:30",0.5,"2024-11-24 21:30:00",0.062,0
"2024-11-24 23:00:00",247,39.81,"2024-11-24 22:57:30",12.86,0.047,"2024-11-24 22:57:00",0,"2024-11-24 22:00:30",945,31.83,32.52,"2024-11-24 22:25:00",30.81,"2024-11-24 22:59:30",42.93,52.31,"2024-11-24 22:57:30",36.97,"2024-11-24 22:20:00",40.81,41.38,"2024-11-24 22:00:30",40.34,"2024-11-24 22:55:00",40.21,40.43,"2024-11-24 22:13:00",39.96,"2024-11-24 22:54:00",38.34,38.36,"2024-11-24 22:56:00",38.29,"2024-11-24 22:01:30",37.91,37.97,"2024-11-24 22:56:00",37.84,"2024-11-24 22:01:30",36.47,36.52,"2024-11-24 22:55:30",36.44,"2024-11-24 22:03:00",36.01,36.09,"2024-11-24 22:40:30",35.98,"2024-11-24 22:21:30",1.29,1.297,"2024-11-24 22:04:00",1.283,"2024-11-24 22:59:30",3.992,4.012,"2024-11-24 22:01:00",3.975,"2024-11-24 22:58:30",4.392,4.396,"2024-11-24 22:28:30",4.388,"2024-11-24 22:00:30",6.238,6.251,"2024-11-24 22:54:30",6.226,"2024-11-24 22:00:30",16.06,16.08,"2024-11-24 22:58:00",16.04,"2024-11-24 22:00:30",33.38,33.39,"2024-11-24 22:47:00",33.37,"2024-11-24 22:04:30",0.0001908427,0,4.824,80.4,20.77,73,11.5,"2024-11-24 22:56:00",1.1,"2024-11-24 22:02:30",2.191,75.66,25.82,71,6.6,"2024-11-24 22:44:30",0.5,"2024-11-24 22:07:30",0.116,0
"2024-11-25 00:00:00",248,39.85,"2024-11-24 23:00:30",12.83,0.042,"2024-11-24 23:57:00",0,"2024-11-24 23:00:30",947,26.64,30.77,"2024-11-24 23:02:30",23.79,"2024-11-24 23:55:30",73.43,93.1,"2024-11-25 00:00:00",50.27,"2024-11-24 23:01:00",39.8,40.36,"2024-11-24 23:04:30",39.1,"2024-11-24 23:59:00",39.74,40.01,"2024-11-24 23:00:30",39.47,"2024-11-24 23:58:30",38.34,38.34,"2024-11-24 23:00:30",38.29,"2024-11-24 23:52:00",38.05,38.12,"2024-11-24 23:34:00",37.9,"2024-11-24 23:01:30",36.59,36.68,"2024-11-24 23:33:00",36.47,"2024-11-24 23:02:00",36.02,36.14,"2024-11-24 23:51:30",36.01,"2024-11-24 23:00:30",1.274,1.284,"2024-11-24 23:05:30",1.259,"2024-11-24 23:54:30",3.961,3.975,"2024-11-24 23:01:00",3.945,"2024-11-24 23:58:30",4.392,4.396,"2024-11-24 23:14:30",4.388,"2024-11-24 23:57:00",6.25,6.258,"2024-11-24 23:13:00",6.243,"2024-11-24 23:09:00",16.07,16.09,"2024-11-24 23:35:00",16.05,"2024-11-24 23:01:00",33.4,33.42,"2024-11-24 23:51:00",33.38,"2024-11-24 23:01:00",0.0001382667,1.4,3.493,270.3,72.86,337,11.8,"2024-11-24 23:03:30",0.4,"2024-11-24 23:39:30",1.86,279.1,76.49,346,7.6,"2024-11-24 23:04:00",0,"2024-11-24 23:31:00",0.032,0
"2024-11-25 01:00:00",249,45.69,"2024-11-25 00:00:30",12.82,0.041,"2024-11-25 00:56:00",0,"2024-11-25 00:00:30",947,23.83,24.43,"2024-11-25 00:56:00",23.6,"2024-11-25 00:19:30",92.2,96.7,"2024-11-25 00:35:00",82.5,"2024-11-25 00:52:00",38.26,39.21,"2024-11-25 00:01:00",37.37,"2024-11-25 00:58:30",39.24,39.51,"2024-11-25 00:04:00",38.94,"2024-11-25 00:57:00",38.23,38.34,"2024-11-25 00:01:30",38.13,"2024-11-25 00:40:30",38.11,38.15,"2024-11-25 00:19:00",38.06,"2024-11-25 00:05:00",36.68,36.73,"2024-11-25 00:42:00",36.65,"2024-11-25 00:02:30",36.1,36.22,"2024-11-25 00:57:00",36.01,"2024-11-25 00:01:30",1.25,1.26,"2024-11-25 00:03:00",1.243,"2024-11-25 00:56:30",3.934,3.951,"2024-11-25 00:01:30",3.914,"2024-11-25 00:58:30",4.389,4.394,"2024-11-25 00:03:00",4.382,"2024-11-25 00:46:00",6.257,6.263,"2024-11-25 00:41:30",6.253,"2024-11-25 00:03:30",16.09,16.1,"2024-11-25 00:50:00",16.07,"2024-11-25 00:29:00",33.42,33.44,"2024-11-25 00:47:00",33.4,"2024-11-25 00:16:00",0.000566545,2.2,2.348,67.58,89.6,74,6.2,"2024-11-25 00:51:00",0.3,"2024-11-25 00:09:00",1.361,56.12,90.4,74,5.5,"2024-11-25 00:49:30",0,"2024-11-25 00:35:00",-0.008,0
"2024-11-25 02:00:00",250,44.37,"2024-11-25 01:59:30",12.78,0.041,"2024-11-25 01:15:30",0,"2024-11-25 01:00:30",946,24.38,24.57,"2024-11-25 01:26:00",24.19,"2024-11-25 01:48:30",81.8,85.7,"2024-11-25 01:07:30",78.61,"2024-11-25 01:33:00",36.57,37.4,"2024-11-25 01:02:30",35.74,"2024-11-25 02:00:00",38.61,38.96,"2024-11-25 01:00:30",38.28,"2024-11-25 01:59:00",38.11,38.16,"2024-11-25 01:00:30",37.93,"2024-11-25 01:54:30",38.12,38.18,"2024-11-25 01:28:30",38.06,"2024-11-25 01:37:00",36.75,36.86,"2024-11-25 01:36:30",36.68,"2024-11-25 01:00:30",36.2,36.26,"2024-11-25 01:47:30",36.06,"2024-11-25 01:11:30",1.238,1.246,"2024-11-25 01:04:00",1.23,"2024-11-25 01:55:30",3.898,3.914,"2024-11-25 01:00:30",3.876,"2024-11-25 01:58:30",4.378,4.388,"2024-11-25 01:01:30",4.369,"2024-11-25 01:53:30",6.259,6.265,"2024-11-25 01:00:30",6.253,"2024-11-25 01:54:00",16.1,16.11,"2024-11-25 01:16:00",16.08,"2024-11-25 01:27:00",33.42,33.44,"2024-11-25 01:48:00",33.41,"2024-11-25 01:00:30",0.0003109149,0,4.119,58.35,17.35,51,6.7,"2024-11-25 01:52:00",1.8,"2024-11-25 01:40:00",2.268,55.68,25.95,68,3.9,"2024-11-25 01:31:00",1,"2024-11-25 01:19:00",0.016,0
"2024-11-25 03:00:00",251,43.94,"2024-11-25 02:27:30",12.76,0.041,"2024-11-25 02:46:30",0,"2024-11-25 02:00:30",946,24.22,24.57,"2024-11-25 02:17:30",23.92,"2024-11-25 02:55:00",78.76,81.1,"2024-11-25 02:55:00",75.61,"2024-11-25 02:17:00",34.97,35.76,"2024-11-25 02:00:30",34.24,"2024-11-25 02:59:30",37.84,38.28,"2024-11-25 02:01:30",37.41,"2024-11-25 03:00:00",37.85,38.03,"2024-11-25 02:00:30",37.72,"2024-11-25 02:45:00",38.11,38.15,"2024-11-25 02:09:30",38.03,"2024-11-25 02:45:00",36.86,36.89,"2024-11-25 02:03:30",36.73,"2024-11-25 02:08:30",36.23,36.26,"2024-11-25 02:08:00",36.21,"2024-11-25 02:06:00",1.226,1.232,"2024-11-25 02:04:00",1.218,"2024-11-25 02:58:00",3.859,3.884,"2024-11-25 02:04:00",3.831,"2024-11-25 02:59:30",4.365,4.376,"2024-11-25 02:01:00",4.355,"2024-11-25 02:56:00",6.254,6.263,"2024-11-25 02:08:30",6.248,"2024-11-25 02:39:00",16.1,16.11,"2024-11-25 02:03:00",16.09,"2024-11-25 02:01:00",33.44,33.46,"2024-11-25 02:39:00",33.43,"2024-11-25 02:01:30",0.0001340028,0,5.737,50.22,10.45,56,10.3,"2024-11-25 02:09:30",3.2,"2024-11-25 02:26:00",3.4,44.69,14.95,52,8,"2024-11-25 02:56:00",1.1,"2024-11-25 02:24:30",0.03,0
"2024-11-25 04:00:00",252,43.78,"2024-11-25 03:34:00",12.73,0.04,"2024-11-25 03:50:00",0,"2024-11-25 03:00:30",946,23.76,24.16,"2024-11-25 03:02:30",23.53,"2024-11-25 03:59:00",78.09,80.2,"2024-11-25 03:08:00",76.65,"2024-11-25 03:32:00",33.61,34.22,"2024-11-25 03:01:00",33.09,"2024-11-25 03:53:30",37.03,37.49,"2024-11-25 03:00:30",36.62,"2024-11-25 03:57:30",37.58,37.72,"2024-11-25 03:00:30",37.31,"2024-11-25 04:00:00",38,38.12,"2024-11-25 03:02:00",37.87,"2024-11-25 03:45:30",36.89,36.89,"2024-11-25 03:00:30",36.86,"2024-11-25 03:01:30",36.23,36.29,"2024-11-25 03:49:00",36.22,"2024-11-25 03:01:00",1.213,1.223,"2024-11-25 03:03:30",1.207,"2024-11-25 03:58:30",3.814,3.836,"2024-11-25 03:02:30",3.789,"2024-11-25 04:00:00",4.343,4.357,"2024-11-25 03:01:00",4.328,"2024-11-25 03:59:30",6.247,6.253,"2024-11-25 03:09:00",6.241,"2024-11-25 03:50:00",16.11,16.15,"2024-11-25 03:50:30",16.1,"2024-11-25 03:03:30",33.46,33.47,"2024-11-25 03:41:00",33.45,"2024-11-25 03:00:30",8.916745e-05,0,6.428,51.04,12.75,57,9.9,"2024-11-25 03:58:30",2.7,"2024-11-25 03:16:00",3.863,48.03,19.33,74,7.7,"2024-11-25 03:40:00",0.6,"2024-11-25 03:19:30",0.034,0
"2024-11-25 05:00:00",253,43.74,"2024-11-25 05:00:00",12.73,0.04,"2024-11-25 04:58:00",0,"2024-11-25 04:00:30",946,23.43,23.66,"2024-11-25 04:09:00",23.33,"2024-11-25 05:00:00",78.69,80.2,"2024-11-25 04:20:30",76.98,"2024-11-25 04:04:00",32.55,33.14,"2024-11-25 04:00:30",32.08,"2024-11-25 04:58:00",36.28,36.71,"2024-11-25 04:00:30",35.87,"2024-11-25 04:58:30",37.2,37.39,"2024-11-25 04:00:30",36.95,"2024-11-25 05:00:00",37.89,37.92,"2024-11-25 04:00:30",37.72,"2024-11-25 04:56:00",36.89,36.91,"2024-11-25 04:07:00",36.84,"2024-11-25 04:39:30",36.24,36.33,"2024-11-25 04:51:30",36.22,"2024-11-25 04:03:00",1.203,1.21,"2024-11-25 04:04:30",1.196,"2024-11-25 04:51:00",3.771,3.793,"2024-11-25 04:01:00",3.75,"2024-11-25 04:59:30",4.319,4.337,"2024-11-25 04:02:00",4.304,"2024-11-25 04:56:30",6.232,6.246,"2024-11-25 04:02:30",6.219,"2024-11-25 04:56:30",16.1,16.12,"2024-11-25 04:55:30",16.1,"2024-11-25 04:01:00",33.48,33.49,"2024-11-25 04:49:30",33.46,"2024-11-25 04:09:00",8.169414e-05,0,6.945,54.12,9.2,63,11.2,"2024-11-25 04:07:00",2.8,"2024-11-25 04:58:00",3.997,50.3,14.88,32,6.8,"2024-11-25 04:19:00",1.8,"2024-11-25 04:29:00",0.034,0
"2024-11-25 06:00:00",254,43.43,"2024-11-25 05:57:30",12.7,0.04,"2024-11-25 05:50:00",0,"2024-11-25 05:00:30",946,23.39,23.52,"2024-11-25 05:17:30",23.26,"2024-11-25 05:03:30",78.54,80,"2024-11-25 05:08:30",76.98,"2024-11-25 05:31:30",31.7,32.1,"2024-11-25 05:01:00",31.3,"2024-11-25 05:59:30",35.57,35.96,"2024-11-25 05:02:30",35.25,"2024-11-25 05:58:30",36.81,37.03,"2024-11-25 05:00:30",36.54,"2024-11-25 06:00:00",37.7,37.88,"2024-11-25 05:01:00",37.53,"2024-11-25 06:00:00",36.87,36.89,"2024-11-25 05:00:30",36.78,"2024-11-25 05:45:30",36.28,36.38,"2024-11-25 05:36:30",36.22,"2024-11-25 05:00:30",1.193,1.2,"2024-11-25 05:08:30",1.187,"2024-11-25 05:51:00",3.735,3.754,"2024-11-25 05:03:30",3.714,"2024-11-25 05:57:30",4.292,4.31,"2024-11-25 05:02:30",4.274,"2024-11-25 05:57:00",6.217,6.229,"2024-11-25 05:10:30",6.202,"2024-11-25 05:59:30",16.1,16.11,"2024-11-25 05:04:30",16.09,"2024-11-25 05:50:00",33.49,33.51,"2024-11-25 05:42:00",33.47,"2024-11-25 05:05:30",4.353934e-05,0,6.284,55.51,10.32,64,9.4,"2024-11-25 05:36:00",4,"2024-11-25 05:51:30",3.608,53.58,16.28,62,6.3,"2024-11-25 05:25:00",1,"2024-11-25 05:17:00",0.031,0.008
"2024-11-25 07:00:00",255,42.97,"2024-11-25 06:59:00",12.68,0.04,"2024-11-25 06:16:30",0,"2024-11-25 06:00:30",946,23.45,23.61,"2024-11-25 06:59:30",23.15,"2024-11-25 06:30:30",79.17,80.6,"2024-11-25 06:49:30",77.38,"2024-11-25 06:03:00",31.04,31.38,"2024-11-25 06:04:30",30.7,"2024-11-25 06:55:00",34.9,35.25,"2024-11-25 06:01:30",34.52,"2024-11-25 06:58:00",36.39,36.64,"2024-11-25 06:00:30",36.08,"2024-11-25 06:59:00",37.47,37.61,"2024-11-25 06:00:30",37.28,"2024-11-25 06:58:30",36.78,36.89,"2024-11-25 06:01:00",36.68,"2024-11-25 06:35:00",36.32,36.43,"2024-11-25 06:51:00",36.22,"2024-11-25 06:03:30",1.186,1.197,"2024-11-25 06:29:30",1.182,"2024-11-25 06:46:30",3.701,3.722,"2024-11-25 06:01:30",3.685,"2024-11-25 06:55:30",4.264,4.282,"2024-11-25 06:02:00",4.247,"2024-11-25 06:52:30",6.197,6.212,"2024-11-25 06:01:30",6.185,"2024-11-25 06:48:30",16.09,16.11,"2024-11-25 06:09:00",16.08,"2024-11-25 06:36:30",33.49,33.51,"2024-11-25 06:09:00",33.47,"2024-11-25 06:29:30",5.491966e-05,0,5.325,61.9,9.64,83,8.9,"2024-11-25 06:09:30",3,"2024-11-25 06:40:30",2.918,57.68,16.73,100,5.4,"2024-11-25 06:27:00",0.4,"2024-11-25 06:35:00",0.023,0.415
"2024-11-25 08:00:00",256,42.73,"2024-11-25 07:59:30",12.66,0.04,"2024-11-25 07:02:30",0,"2024-11-25 07:00:30",947,23.41,23.65,"2024-11-25 07:06:00",23.32,"2024-11-25 07:45:00",79.53,81.3,"2024-11-25 07:21:00",77.31,"2024-11-25 07:49:00",30.56,30.78,"2024-11-25 07:01:00",30.31,"2024-11-25 07:49:30",34.29,34.54,"2024-11-25 07:01:00",34.05,"2024-11-25 07:57:30",35.97,36.15,"2024-11-25 07:01:00",35.67,"2024-11-25 07:58:00",37.21,37.35,"2024-11-25 07:02:00",37.08,"2024-11-25 07:47:30",36.69,36.78,"2024-11-25 07:05:30",36.68,"2024-11-25 07:00:30",36.32,36.41,"2024-11-25 07:13:30",36.22,"2024-11-25 07:15:00",1.182,1.208,"2024-11-25 07:06:00",1.177,"2024-11-25 08:00:00",3.674,3.689,"2024-11-25 07:01:30",3.66,"2024-11-25 07:59:30",4.235,4.253,"2024-11-25 07:01:30",4.217,"2024-11-25 07:54:30",6.176,6.19,"2024-11-25 07:01:30",6.163,"2024-11-25 07:58:30",16.08,16.1,"2024-11-25 07:05:30",16.07,"2024-11-25 07:57:00",33.5,33.51,"2024-11-25 07:15:00",33.48,"2024-11-25 07:16:30",0.007587755,0,4.418,67.95,12.01,61,6.6,"2024-11-25 07:49:00",2.4,"2024-11-25 07:21:00",2.377,64.08,15.83,52,4.5,"2024-11-25 07:32:00",0.7,"2024-11-25 07:08:30",0.054,1.263
"2024-11-25 09:00:00",257,40.17,"2024-11-25 09:00:00",12.65,7.99,"2024-11-25 08:00:30",0,"2024-11-25 08:00:30",947,23.6,24.32,"2024-11-25 09:00:00",23.26,"2024-11-25 08:07:30",77.57,79.85,"2024-11-25 08:19:30",74.44,"2024-11-25 08:48:30",30.16,30.37,"2024-11-25 08:02:00",29.94,"2024-11-25 08:59:00",33.78,34.07,"2024-11-25 08:00:30",33.52,"2024-11-25 08:56:00",35.57,35.78,"2024-11-25 08:02:00",35.29,"2024-11-25 08:57:30",36.97,37.1,"2024-11-25 08:02:00",36.8,"2024-11-25 08:59:00",36.64,36.68,"2024-11-25 08:00:30",36.5,"2024-11-25 08:56:00",36.3,36.41,"2024-11-25 08:32:30",36.22,"2024-11-25 08:19:30",1.178,1.182,"2024-11-25 08:18:30",1.175,"2024-11-25 08:43:30",3.65,3.664,"2024-11-25 08:07:00",3.635,"2024-11-25 08:53:30",4.208,4.225,"2024-11-25 08:00:30",4.191,"2024-11-25 08:58:00",6.152,6.165,"2024-11-25 08:01:00",6.136,"2024-11-25 08:59:00",16.06,16.08,"2024-11-25 08:41:30",16.05,"2024-11-25 08:53:30",33.5,33.51,"2024-11-25 08:01:00",33.47,"2024-11-25 08:53:30",1.257421,0,4.245,55.55,12.62,42,7.2,"2024-11-25 08:44:30",2.4,"2024-11-25 08:06:00",2.365,53.55,17.51,76,4.6,"2024-11-25 08:42:00",0.9,"2024-11-25 08:05:00",0.251,2.09
"2024-11-25 10:00:00",258,37.95,"2024-11-25 09:50:30",12.96,13.1,"2024-11-25 09:20:00",0.069,"2024-11-25 09:17:00",948,24.29,24.71,"2024-11-25 10:00:00",23.93,"2024-11-25 09:20:30",74.85,77.08,"2024-11-25 09:21:00",73.34,"2024-11-25 09:46:00",29.97,30.09,"2024-11-25 09:58:30",29.9,"2024-11-25 09:39:00",33.32,33.52,"2024-11-25 09:02:00",33.13,"2024-11-25 10:00:00",35.19,35.35,"2024-11-25 09:01:00",34.99,"2024-11-25 09:58:00",36.68,36.87,"2024-11-25 09:01:00",36.46,"2024-11-25 10:00:00",36.48,36.57,"2024-11-25 09:04:30",36.47,"2024-11-25 09:01:00",36.25,36.38,"2024-11-25 09:06:00",36.22,"2024-11-25 09:02:30",1.18,1.201,"2024-11-25 09:37:00",1.177,"2024-11-25 09:01:00",3.628,3.643,"2024-11-25 09:02:30",3.616,"2024-11-25 09:52:30",4.181,4.199,"2024-11-25 09:01:30",4.167,"2024-11-25 09:54:30",6.129,6.148,"2024-11-25 09:01:30",6.114,"2024-11-25 09:53:30",16.05,16.07,"2024-11-25 09:03:00",16.03,"2024-11-25 09:54:00",33.49,33.51,"2024-11-25 09:00:30",33.48,"2024-11-25 09:57:30",3.610776,0,4.548,58.96,13.47,51,7.2,"2024-11-25 09:19:00",2.5,"2024-11-25 09:55:00",2.765,56.95,18.48,37,6.7,"2024-11-25 09:21:30",0.7,"2024-11-25 09:02:30",0.637,2.77
"2024-11-25 11:00:00",259,35.8,"2024-11-25 11:00:00",13.49,14.32,"2024-11-25 10:26:00",0.303,"2024-11-25 10:59:30",948,25.44,26.62,"2024-11-25 10:58:30",24.71,"2024-11-25 10:01:00",71.77,74.7,"2024-11-25 10:04:30",67.93,"2024-11-25 10:58:30",30.34,30.76,"2024-11-25 10:58:30",30.02,"2024-11-25 10:02:00",32.95,33.15,"2024-11-25 10:01:00",32.79,"2024-11-25 10:56:00",34.84,35.01,"2024-11-25 10:00:30",34.65,"2024-11-25 10:44:30",36.38,36.53,"2024-11-25 10:01:00",36.23,"2024-11-25 10:44:30",36.42,36.49,"2024-11-25 10:06:00",36.26,"2024-11-25 10:49:30",36.23,36.27,"2024-11-25 10:12:30",36.22,"2024-11-25 10:00:30",1.189,1.198,"2024-11-25 10:53:00",1.18,"2024-11-25 10:04:00",3.613,3.622,"2024-11-25 10:00:30",3.608,"2024-11-25 10:24:00",4.156,4.173,"2024-11-25 10:02:30",4.141,"2024-11-25 10:59:30",6.107,6.124,"2024-11-25 10:01:00",6.095,"2024-11-25 10:56:30",16.02,16.03,"2024-11-25 10:00:30",16,"2024-11-25 10:42:00",33.48,33.49,"2024-11-25 10:01:00",33.46,"2024-11-25 10:48:30",6.676222,0,3.988,55.8,14.22,73,6.2,"2024-11-25 10:14:00",1.6,"2024-11-25 10:40:30",2.521,54.32,19.14,75,5.9,"2024-11-25 10:14:00",0.7,"2024-11-25 10:25:00",1.208,3.234
"2024-11-25 12:00:00",260,33.68,"2024-11-25 11:56:30",13.44,18.98,"2024-11-25 11:26:00",0.237,"2024-11-25 11:45:30",948,27.07,27.93,"2024-11-25 11:39:30",26.42,"2024-11-25 11:02:00",65.83,69.04,"2024-11-25 11:04:00",62.45,"2024-11-25 11:49:00",31.24,31.86,"2024-11-25 11:59:30",30.68,"2024-11-25 11:01:30",32.82,32.87,"2024-11-25 11:22:00",32.76,"2024-11-25 11:58:00",34.51,34.73,"2024-11-25 11:02:30",34.3,"2024-11-25 11:56:30",36.14,36.28,"2024-11-25 11:00:30",36,"2024-11-25 11:48:30",36.26,36.37,"2024-11-25 11:00:30",36.16,"2024-11-25 11:52:00",36.22,36.26,"2024-11-25 11:47:30",36.19,"2024-11-25 11:54:00",1.213,1.23,"2024-11-25 11:45:30",1.196,"2024-11-25 11:00:30",3.603,3.61,"2024-11-25 11:05:00",3.599,"2024-11-25 11:21:00",4.133,4.149,"2024-11-25 11:02:00",4.119,"2024-11-25 11:53:30",6.083,6.1,"2024-11-25 11:05:00",6.068,"2024-11-25 12:00:00",16,16.02,"2024-11-25 11:00:30",15.98,"2024-11-25 11:54:30",33.45,33.46,"2024-11-25 11:00:30",33.44,"2024-11-25 11:45:00",9.351518,0,4.88,60.32,14.9,55,7.6,"2024-11-25 11:30:00",2.7,"2024-11-25 11:03:30",2.851,63.12,21.01,58,5.4,"2024-11-25 11:33:30",0.8,"2024-11-25 11:24:00",1.713,3.45
"2024-11-25 13:00:00",261,32.92,"2024-11-25 12:55:00",13.42,19.11,"2024-11-25 12:05:00",0.177,"2024-11-25 12:56:00",948,28.3,29.51,"2024-11-25 12:57:30",27.08,"2024-11-25 12:06:30",60.82,64.89,"2024-11-25 12:05:00",57,"2024-11-25 12:58:30",32.37,32.96,"2024-11-25 12:59:00",31.86,"2024-11-25 12:02:30",32.83,33,"2024-11-25 13:00:00",32.78,"2024-11-25 12:01:30",34.28,34.39,"2024-11-25 12:04:30",34.1,"2024-11-25 12:45:30",35.89,36.08,"2024-11-25 12:00:30",35.79,"2024-11-25 12:59:00",36.11,36.28,"2024-11-25 12:01:00",36.05,"2024-11-25 12:26:00",36.21,36.26,"2024-11-25 12:32:30",36.12,"2024-11-25 12:50:00",1.243,1.26,"2024-11-25 12:57:30",1.224,"2024-11-25 12:00:30",3.609,3.622,"2024-11-25 12:59:30",3.6,"2024-11-25 12:01:00",4.114,4.127,"2024-11-25 12:03:00",4.106,"2024-11-25 12:38:00",6.062,6.078,"2024-11-25 12:05:30",6.049,"2024-11-25 12:54:30",15.98,16,"2024-11-25 12:08:30",15.96,"2024-11-25 12:54:30",33.43,33.44,"2024-11-25 12:05:00",33.41,"2024-11-25 12:49:30",10.45535,0,4.072,59.79,25.44,110,8.1,"2024-11-25 12:02:30",1.3,"2024-11-25 12:37:00",2.493,59.39,30.12,57,4.6,"2024-11-25 12:02:30",0.7,"2024-11-25 12:59:30",2.003,3.398
"2024-11-25 14:00:00",262,30.74,"2024-11-25 13:49:30",13.38,19.07,"2024-11-25 14:00:00",0.172,"2024-11-25 13:37:00",947,30.15,31.55,"2024-11-25 13:43:30",29.33,"2024-11-25 13:05:00",54.81,58.03,"2024-11-25 13:01:00",51.38,"2024-11-25 13:44:00",33.77,34.73,"2024-11-25 13:58:00",32.88,"2024-11-25 13:00:30",33.08,33.29,"2024-11-25 13:52:00",32.87,"2024-11-25 13:01:30",34.13,34.18,"2024-11-25 13:00:30",34.06,"2024-11-25 13:29:00",35.66,35.79,"2024-11-25 13:03:00",35.53,"2024-11-25 13:58:00",36,36.09,"2024-11-25 13:10:30",35.86,"2024-11-25 13:59:30",36.1,36.24,"2024-11-25 13:11:00",36.01,"2024-11-25 13:35:00",1.284,1.31,"2024-11-25 13:54:30",1.26,"2024-11-25 13:01:00",3.628,3.734,"2024-11-25 13:49:30",3.612,"2024-11-25 13:00:30",4.102,4.125,"2024-11-25 13:56:00",4.094,"2024-11-25 13:52:00",6.045,6.059,"2024-11-25 13:09:30",6.03,"2024-11-25 13:58:00",15.95,15.97,"2024-11-25 13:00:30",15.94,"2024-11-25 13:49:00",33.41,33.44,"2024-11-25 13:08:30",33.39,"2024-11-25 13:36:30",13.72538,0,3.81,63.9,26.26,30,6.7,"2024-11-25 13:07:30",1.1,"2024-11-25 13:37:30",2.45,61.72,33.06,2,6.5,"2024-11-25 13:07:30",0.5,"2024-11-25 13:33:30",2.725,3.079
"2024-11-14 13:00:00",0,16.27,"2024-11-14 12:39:00",13.39,19.15,"2024-11-14 12:32:00",0.163,"2024-11-14 12:29:30",942,34.78,35.48,"2024-11-14 12:43:00",33.96,"2024-11-14 12:27:00",29.3,31.82,"2024-11-14 12:27:30",26.93,"2024-11-14 12:39:00",43.92,44.45,"2024-11-14 12:56:30",43.42,"2024-11-14 12:26:30",36.59,36.97,"2024-11-14 12:55:00",36.16,"2024-11-14 12:27:30",34.54,34.75,"2024-11-14 13:00:00",34.4,"2024-11-14 12:28:00",35.26,35.35,"2024-11-14 12:57:30",35.18,"2024-11-14 12:26:30",35.23,35.27,"2024-11-14 12:56:00",35.21,"2024-11-14 12:27:30",35.39,35.43,"2024-11-14 12:39:00",35.35,"2024-11-14 12:48:00",1.375,1.385,"2024-11-14 13:00:00",1.364,"2024-11-14 12:26:30",3.896,3.914,"2024-11-14 12:59:00",3.872,"2024-11-14 12:27:00",4.295,4.322,"2024-11-14 12:42:00",4.28,"2024-11-14 12:27:00",6.114,6.121,"2024-11-14 12:49:00",6.107,"2024-11-14 12:43:00",15.98,15.99,"2024-11-14 12:33:30",15.97,"2024-11-14 12:52:00",33.46,33.48,"2024-11-14 12:27:30",33.45,"2024-11-14 12:33:00",11.68347,0,5.109,63.57,23.67,77,8.9,"2024-11-14 12:46:30",1.6,"2024-11-14 12:27:00",3.106,63.68,24.26,74,5.8,"2024-11-14 12:33:00",0.8,"2024-11-14 12:45:00",2.528,3.454
"2024-11-14 14:00:00",1,20.02,"2024-11-14 13:00:30",13.33,19.34,"2024-11-14 13:39:30",0.122,"2024-11-14 13:45:30",941,34.53,35.2,"2024-11-14 13:39:30",34.09,"2024-11-14 13:14:00",29.64,32.47,"2024-11-14 13:25:30",27.78,"2024-11-14 13:19:30",45.25,45.89,"2024-11-14 13:59:30",44.45,"2024-11-14 13:00:30",37.53,38.12,"2024-11-14 13:57:00",36.86,"2024-11-14 13:03:00",34.91,35.16,"2024-11-14 13:59:00",34.65,"2024-11-14 13:01:00",35.4,35.47,"2024-11-14 13:36:30",35.23,"2024-11-14 13:03:30",35.23,35.31,"2024-11-14 13:42:30",35.21,"2024-11-14 13:11:00",35.37,35.45,"2024-11-14 13:19:00",35.28,"2024-11-14 13:48:30",1.394,1.402,"2024-11-14 13:53:00",1.384,"2024-11-14 13:02:00",3.948,3.979,"2024-11-14 13:54:00",3.912,"2024-11-14 13:03:00",4.312,4.353,"2024-11-14 13:11:00",4.298,"2024-11-14 13:02:00",6.14,6.153,"2024-11-14 13:41:30",6.109,"2024-11-14 13:09:00",15.97,15.99,"2024-11-14 13:46:30",15.96,"2024-11-14 13:16:00",33.45,33.46,"2024-11-14 13:01:00",33.42,"2024-11-14 13:59:00",17.89841,0,4.982,60.77,29.16,80,10.6,"2024-11-14 13:45:30",0.6,"2024-11-14 13:39:00",3.189,60.35,30.29,45,6.7,"2024-11-14 13:48:30",0.7,"2024-11-14 13:38:30",3.757,3.164
"2024-11-14 18:00:00",2,15.41,"2024-11-14 17:54:00",12.98,13.58,"2024-11-14 17:39:00",0.008,"2024-11-14 17:38:00",941,35.54,36.36,"2024-11-14 17:47:30",34.62,"2024-11-14 17:56:00",28.45,30.58,"2024-11-14 17:59:00",26.93,"2024-11-14 17:40:30",46.07,46.09,"2024-11-14 17:38:00",46.02,"2024-11-14 17:50:00",38.96,39.17,"2024-11-14 18:00:00",38.75,"2024-11-14 17:37:00",35.58,35.72,"2024-11-14 17:55:00",35.46,"2024-11-14 17:38:30",35.64,35.68,"2024-11-14 17:52:00",35.57,"2024-11-14 17:59:00",35.24,35.29,"2024-11-14 17:37:30",35.21,"2024-11-14 17:51:00",35.28,35.36,"2024-11-14 17:40:00",35.22,"2024-11-14 17:41:30",1.401,1.404,"2024-11-14 17:50:30",1.398,"2024-11-14 17:54:00",4.025,4.036,"2024-11-14 17:56:00",4.016,"2024-11-14 17:37:00",4.357,4.365,"2024-11-14 17:57:00",4.349,"2024-11-14 17:37:00",6.16,6.17,"2024-11-14 18:00:00",6.153,"2024-11-14 17:37:00",15.97,15.97,"2024-11-14 17:43:30",15.96,"2024-11-14 17:37:00",33.44,33.46,"2024-11-14 17:53:00",33.42,"2024-11-14 17:37:00",4.627798,0,4.674,82.3,31.51,31,7.3,"2024-11-14 17:41:00",2.2,"2024-11-14 18:00:00",2.885,83.6,32.54,88,5.7,"2024-11-14 17:40:00",0.6,"2024-11-14 17:46:00",0.568,0.044
"2024-11-14 19:00:00",3,16.81,"2024-11-14 18:00:30",13.36,16.15,"2024-11-14 18:59:00",0.119,"2024-11-14 18:30:30",941,33.57,34.7,"2024-11-14 18:00:30",32.51,"2024-11-14 19:00:00",31.99,34.62,"2024-11-14 18:59:30",29.6,"2024-11-14 18:08:30",45.64,46.09,"2024-11-14 18:03:00",44.84,"2024-11-14 19:00:00",39.45,39.8,"2024-11-14 18:58:30",39.15,"2024-11-14 18:01:30",35.95,36.27,"2024-11-14 19:00:00",35.67,"2024-11-14 18:03:00",35.81,35.99,"2024-11-14 18:57:30",35.61,"2024-11-14 18:05:30",35.24,35.31,"2024-11-14 18:31:30",35.21,"2024-11-14 18:06:30",35.22,35.32,"2024-11-14 18:14:00",35.17,"2024-11-14 18:19:30",1.391,1.4,"2024-11-14 18:16:00",1.376,"2024-11-14 18:58:00",4.056,4.073,"2024-11-14 18:57:00",4.034,"2024-11-14 18:00:30",4.383,4.415,"2024-11-14 18:55:30",4.361,"2024-11-14 18:00:30",6.165,6.185,"2024-11-14 18:58:30",6.146,"2024-11-14 18:02:00",15.97,16.02,"2024-11-14 18:45:30",15.96,"2024-11-14 18:17:30",33.44,33.45,"2024-11-14 18:00:30",33.42,"2024-11-14 18:01:30",4.739812,0,5.167,62.49,16.92,65,8.5,"2024-11-14 18:52:00",1.1,"2024-11-14 18:07:00",2.959,61.62,21.89,55,6.3,"2024-11-14 18:31:00",0.8,"2024-11-14 18:07:00",0.537,0
"2024-11-14 20:00:00",4,24.98,"2024-11-14 19:00:30",13.09,13.17,"2024-11-14 20:00:00",0.011,"2024-11-14 19:48:00",941,32.18,32.53,"2024-11-14 19:00:30",31.65,"2024-11-14 19:59:30",36.25,39.25,"2024-11-14 19:55:00",34.1,"2024-11-14 19:11:30",43.89,44.86,"2024-11-14 19:00:30",42.86,"2024-11-14 20:00:00",39.79,39.84,"2024-11-14 19:50:00",39.71,"2024-11-14 19:54:30",36.48,36.73,"2024-11-14 19:58:30",36.26,"2024-11-14 19:01:00",36.14,36.28,"2024-11-14 19:41:30",35.94,"2024-11-14 19:01:00",35.26,35.36,"2024-11-14 19:56:30",35.21,"2024-11-14 19:02:30",35.2,35.3,"2024-11-14 19:23:30",35.17,"2024-11-14 19:06:30",1.357,1.378,"2024-11-14 19:00:30",1.339,"2024-11-14 19:59:00",4.077,4.09,"2024-11-14 19:55:00",4.067,"2024-11-14 19:00:30",4.415,4.431,"2024-11-14 19:49:00",4.396,"2024-11-14 19:01:00",6.188,6.214,"2024-11-14 19:57:30",6.163,"2024-11-14 19:00:30",15.99,16.02,"2024-11-14 19:03:30",15.97,"2024-11-14 19:38:00",33.43,33.44,"2024-11-14 19:03:00",33.42,"2024-11-14 19:08:30",1.822722,0,5.326,66.28,11.06,51,8,"2024-11-14 19:59:00",2.6,"2024-11-14 19:23:30",2.941,65.04,17.91,77,6.3,"2024-11-14 19:58:30",1.3,"2024-11-14 19:18:30",0.296,0
"2024-11-14 21:00:00",5,29.32,"2024-11-14 20:00:30",12.93,0.456,"2024-11-14 21:00:00",0,"2024-11-14 20:32:00",942,30.96,31.67,"2024-11-14 20:00:30",30.34,"2024-11-14 20:59:30",39.79,42.85,"2024-11-14 20:43:30",36.44,"2024-11-14 20:03:00",41.97,42.86,"2024-11-14 20:00:30",41.16,"2024-11-14 20:55:00",39.71,39.82,"2024-11-14 20:01:30",39.56,"2024-11-14 20:55:30",36.85,36.95,"2024-11-14 20:57:00",36.69,"2024-11-14 20:00:30",36.42,36.66,"2024-11-14 21:00:00",36.25,"2024-11-14 20:00:30",35.41,35.5,"2024-11-14 20:48:00",35.24,"2024-11-14 20:01:30",35.2,35.29,"2024-11-14 20:45:30",35.17,"2024-11-14 20:00:30",1.323,1.341,"2024-11-14 20:01:00",1.308,"2024-11-14 20:59:00",4.069,4.079,"2024-11-14 20:05:30",4.057,"2024-11-14 21:00:00",4.442,4.456,"2024-11-14 20:56:30",4.429,"2024-11-14 20:00:30",6.213,6.229,"2024-11-14 20:06:00",6.197,"2024-11-14 20:22:30",15.99,16.01,"2024-11-14 20:01:00",15.97,"2024-11-14 20:12:00",33.43,33.44,"2024-11-14 20:38:30",33.41,"2024-11-14 20:54:00",0.2896904,0,6.218,72.42,16.1,80,10.2,"2024-11-14 20:43:00",3,"2024-11-14 21:00:00",3.283,70.85,20.37,57,6.5,"2024-11-14 20:51:30",1.1,"2024-11-14 20:59:30",0.183,0
"2024-11-14 22:00:00",6,32.24,"2024-11-14 21:00:30",12.9,0.054,"2024-11-14 22:00:00",0,"2024-11-14 21:00:30",943,29.47,30.37,"2024-11-14 21:02:30",28.7,"2024-11-14 21:59:00",44.73,49.28,"2024-11-14 21:57:00",41.19,"2024-11-14 21:04:30",40.3,41.16,"2024-11-14 21:00:30",39.53,"2024-11-14 21:57:30",39.35,39.59,"2024-11-14 21:00:30",39.15,"2024-11-14 21:54:00",37.08,37.14,"2024-11-14 21:25:00",36.9,"2024-11-14 21:02:30",36.7,36.89,"2024-11-14 21:58:30",36.54,"2024-11-14 21:01:30",35.51,35.66,"2024-11-14 21:59:00",35.42,"2024-11-14 21:03:00",35.23,35.31,"2024-11-14 21:32:00",35.17,"2024-11-14 21:00:30",1.295,1.309,"2024-11-14 21:03:00",1.28,"2024-11-14 21:59:00",4.048,4.065,"2024-11-14 21:11:30",4.032,"2024-11-14 21:57:30",4.459,4.466,"2024-11-14 21:49:00",4.45,"2024-11-14 21:08:00",6.228,6.251,"2024-11-14 21:48:00",6.209,"2024-11-14 21:00:30",16.01,16.03,"2024-11-14 21:33:30",15.99,"2024-11-14 21:08:00",33.43,33.44,"2024-11-14 21:02:00",33.41,"2024-11-14 21:06:30",0.0001118536,0,5.895,83.9,18.91,87,10.1,"2024-11-14 21:46:00",2.4,"2024-11-14 21:13:30",3.375,87.8,27.89,84,6.6,"2024-11-14 21:18:30",1.1,"2024-11-14 21:21:30",0.139,0
"2024-11-14 23:00:00",7,34.12,"2024-11-14 22:00:30",12.88,0.049,"2024-11-14 22:53:00",0,"2024-11-14 22:00:30",944,28,28.74,"2024-11-14 22:02:30",27.32,"2024-11-14 22:58:30",52.7,57.3,"2024-11-14 22:57:30",47.58,"2024-11-14 22:02:00",38.87,39.59,"2024-11-14 22:00:30",38.17,"2024-11-14 23:00:00",38.85,39.17,"2024-11-14 22:01:00",38.54,"2024-11-14 22:54:30",37.13,37.21,"2024-11-14 22:24:00",37.11,"2024-11-14 22:00:30",36.91,37.1,"2024-11-14 22:52:30",36.81,"2024-11-14 22:01:00",35.64,35.71,"2024-11-14 22:50:30",35.55,"2024-11-14 22:04:30",35.3,35.41,"2024-11-14 22:43:30",35.18,"2024-11-14 22:15:30",1.269,1.281,"2024-11-14 22:01:30",1.255,"2024-11-14 22:57:00",4.018,4.053,"2024-11-14 22:04:00",4.002,"2024-11-14 22:59:00",4.467,4.473,"2024-11-14 22:38:30",4.464,"2024-11-14 22:00:30",6.244,6.256,"2024-11-14 22:47:30",6.234,"2024-11-14 22:01:00",16.02,16.04,"2024-11-14 22:52:00",16,"2024-11-14 22:08:00",33.43,33.45,"2024-11-14 22:18:30",33.41,"2024-11-14 22:53:00",0.0001662446,0,7.3,76.19,10.32,76,11.6,"2024-11-14 22:56:30",3.5,"2024-11-14 22:20:00",3.784,74.43,16.96,74,9,"2024-11-14 22:54:00",1.3,"2024-11-14 22:04:00",0.125,0
"2024-11-15 00:00:00",8,35.44,"2024-11-14 23:01:00",12.85,0.047,"2024-11-14 23:57:00",0,"2024-11-14 23:00:30",944,26.6,27.36,"2024-11-14 23:02:30",25.88,"2024-11-15 00:00:00",59.96,63.03,"2024-11-14 23:57:00",56.27,"2024-11-14 23:00:30",37.66,38.21,"2024-11-14 23:01:00",37.14,"2024-11-14 23:58:00",38.3,38.54,"2024-11-14 23:00:30",37.91,"2024-11-15 00:00:00",37.12,37.21,"2024-11-14 23:01:30",37.08,"2024-11-14 23:59:00",37.08,37.1,"2024-11-14 23:02:00",36.99,"2024-11-14 23:01:30",35.7,35.84,"2024-11-14 23:51:30",35.63,"2024-11-14 23:00:30",35.37,35.43,"2024-11-14 23:32:00",35.24,"2024-11-14 23:07:30",1.248,1.259,"2024-11-14 23:00:30",1.235,"2024-11-15 00:00:00",3.983,4.002,"2024-11-14 23:00:30",3.965,"2024-11-14 23:55:00",4.467,4.473,"2024-11-14 23:07:30",4.458,"2024-11-15 00:00:00",6.253,6.261,"2024-11-14 23:50:00",6.243,"2024-11-14 23:01:00",16.05,16.06,"2024-11-14 23:55:00",16.03,"2024-11-14 23:43:00",33.44,33.45,"2024-11-14 23:01:00",33.42,"2024-11-14 23:05:30",0.0001077614,0,8.78,79.91,7.279,71,11.7,"2024-11-14 23:11:00",5.3,"2024-11-14 23:06:00",4.415,79.4,16.2,65,8.5,"2024-11-14 23:00:30",1.6,"2024-11-14 23:11:00",0.109,0
"2024-11-15 01:00:00",9,36.67,"2024-11-15 00:00:30",12.84,0.046,"2024-11-15 00:04:00",0,"2024-11-15 00:00:30",945,25.24,25.93,"2024-11-15 00:02:30",24.64,"2024-11-15 01:00:00",64.47,68.05,"2024-11-15 00:51:00",61.01,"2024-11-15 00:04:00",36.58,37.17,"2024-11-15 00:00:30",36.07,"2024-11-15 00:59:30",37.73,38.02,"2024-11-15 00:01:30",37.44,"2024-11-15 00:57:00",37.03,37.14,"2024-11-15 00:14:30",36.9,"2024-11-15 00:48:00",37.09,37.12,"2024-11-15 00:48:30",37.04,"2024-11-15 00:55:30",35.84,35.88,"2024-11-15 00:35:30",35.75,"2024-11-15 00:10:00",35.38,35.43,"2024-11-15 00:02:00",35.35,"2024-11-15 00:05:30",1.228,1.24,"2024-11-15 00:46:30",1.217,"2024-11-15 00:59:00",3.951,3.971,"2024-11-15 00:02:30",3.933,"2024-11-15 00:57:00",4.458,4.464,"2024-11-15 00:04:30",4.452,"2024-11-15 00:39:30",6.262,6.29,"2024-11-15 00:41:30",6.258,"2024-11-15 00:01:00",16.06,16.14,"2024-11-15 00:43:30",16.05,"2024-11-15 00:01:30",33.46,33.47,"2024-11-15 00:48:30",33.44,"2024-11-15 00:00:30",0.0001365672,0,7.138,71.55,9.69,63,12.4,"2024-11-15 00:45:00",3.9,"2024-11-15 00:22:30",3.525,70.67,16.72,53,7.6,"2024-11-15 00:43:30",0.6,"2024-11-15 00:20:00",0.084,0
"2024-11-15 02:00:00",10,37.63,"2024-11-15 01:01:00",12.81,0.046,"2024-11-15 01:07:30",0,"2024-11-15 01:00:30",945,23.96,24.7,"2024-11-15 01:02:30",23.32,"2024-11-15 01:57:30",70.18,74.54,"2024-11-15 01:53:30",66.42,"2024-11-15 01:04:00",35.58,36.07,"2024-11-15 01:01:00",35.12,"2024-11-15 01:55:30",37.17,37.49,"2024-11-15 01:02:30",36.86,"2024-11-15 01:56:30",36.88,36.96,"2024-11-15 01:29:00",36.75,"2024-11-15 01:57:00",37.09,37.12,"2024-11-15 01:00:30",37.03,"2024-11-15 01:30:00",35.87,36,"2024-11-15 01:35:00",35.84,"2024-11-15 01:00:30",35.39,35.43,"2024-11-15 01:12:00",35.37,"2024-11-15 01:10:30",1.21,1.221,"2024-11-15 01:01:00",1.201,"2024-11-15 01:58:30",3.919,3.937,"2024-11-15 01:02:00",3.902,"2024-11-15 01:58:30",4.446,4.458,"2024-11-15 01:01:30",4.435,"2024-11-15 01:56:00",6.262,6.27,"2024-11-15 01:10:00",6.258,"2024-11-15 01:17:30",16.07,16.08,"2024-11-15 01:12:30",16.06,"2024-11-15 01:03:00",33.48,33.5,"2024-11-15 01:55:00",33.46,"2024-11-15 01:02:00",0.0001314787,0,5.544,69.3,11.41,80,8.7,"2024-11-15 01:11:30",2.5,"2024-11-15 01:36:30",2.955,67.45,20.09,89,6.5,"2024-11-15 01:09:30",1.1,"2024-11-15 01:39:30",0.059,0
"2024-11-15 03:00:00",11,38.4,"2024-11-15 02:00:30",12.78,0.045,"2024-11-15 02:48:00",0,"2024-11-15 02:00:30",945,22.87,23.34,"2024-11-15 02:00:30",22.43,"2024-11-15 02:56:00",75.27,78.15,"2024-11-15 02:56:30",72.56,"2024-11-15 02:00:30",34.65,35.14,"2024-11-15 02:00:30",34.24,"2024-11-15 02:59:00",36.66,36.95,"2024-11-15 02:04:30",36.33,"2024-11-15 02:58:30",36.66,36.82,"2024-11-15 02:01:30",36.49,"2024-11-15 02:51:00",37.09,37.1,"2024-11-15 02:00:30",37.05,"2024-11-15 02:44:30",35.97,36.05,"2024-11-15 02:12:00",35.87,"2024-11-15 02:03:00",35.41,35.48,"2024-11-15 02:49:30",35.38,"2024-11-15 02:01:30",1.194,1.201,"2024-11-15 02:00:30",1.185,"2024-11-15 02:58:30",3.887,3.904,"2024-11-15 02:01:30",3.868,"2024-11-15 02:57:00",4.433,4.446,"2024-11-15 02:00:30",4.423,"2024-11-15 02:53:30",6.256,6.265,"2024-11-15 02:33:30",6.248,"2024-11-15 02:55:00",16.08,16.09,"2024-11-15 02:34:30",16.06,"2024-11-15 02:11:30",33.5,33.52,"2024-11-15 02:41:00",33.48,"2024-11-15 02:04:00",0.0001851891,0,5.289,82.9,13.1,74,9.1,"2024-11-15 02:40:30",1.9,"2024-11-15 02:51:30",2.783,82.5,22.25,16,6,"2024-11-15 02:29:00",0,"2024-11-15 02:27:30",0.046,0
"2024-11-15 04:00:00",12,38.66,"2024-11-15 03:35:30",12.74,0.044,"2024-11-15 03:26:30",0,"2024-11-15 03:00:30",944,22.13,22.52,"2024-11-15 03:02:30",21.68,"2024-11-15 04:00:00",78.2,80.1,"2024-11-15 03:51:00",76.71,"2024-11-15 03:03:00",33.8,34.24,"2024-11-15 03:01:00",33.36,"2024-11-15 04:00:00",36.16,36.41,"2024-11-15 03:00:30",35.87,"2024-11-15 03:57:00",36.43,36.56,"2024-11-15 03:22:30",36.28,"2024-11-15 03:43:30",37,37.1,"2024-11-15 03:00:30",36.87,"2024-11-15 03:50:30",36.02,36.07,"2024-11-15 03:07:30",35.92,"2024-11-15 03:28:00",35.46,35.59,"2024-11-15 04:00:00",35.38,"2024-11-15 03:01:00",1.179,1.188,"2024-11-15 03:02:00",1.17,"2024-11-15 03:57:00",3.857,3.88,"2024-11-15 03:05:00",3.84,"2024-11-15 03:55:30",4.416,4.427,"2024-11-15 03:00:30",4.404,"2024-11-15 03:39:30",6.247,6.256,"2024-11-15 03:28:00",6.241,"2024-11-15 03:26:30",16.07,16.11,"2024-11-15 03:17:30",16.07,"2024-11-15 03:01:30",33.51,33.54,"2024-11-15 03:41:00",33.48,"2024-11-15 03:27:30",0.0001404924,0,2.919,86.8,27.36,44,7.2,"2024-11-15 03:16:30",0,"2024-11-15 03:40:30",1.681,87.9,30.4,63,5,"2024-11-15 03:00:30",0,"2024-11-15 03:41:30",0.028,0
"2024-11-15 05:00:00",13,38.89,"2024-11-15 04:19:30",12.71,0.043,"2024-11-15 04:52:30",0,"2024-11-15 04:00:30",944,21.19,21.77,"2024-11-15 04:06:00",20.44,"2024-11-15 05:00:00",80.8,83.2,"2024-11-15 04:51:00",77.62,"2024-11-15 04:04:00",33.01,33.38,"2024-11-15 04:00:30",32.64,"2024-11-15 05:00:00",35.67,35.96,"2024-11-15 04:08:30",35.33,"2024-11-15 04:59:00",36.16,36.34,"2024-11-15 04:09:00",36.05,"2024-11-15 04:59:30",36.87,36.94,"2024-11-15 04:03:00",36.76,"2024-11-15 04:56:00",36.02,36.07,"2024-11-15 04:10:00",35.95,"2024-11-15 04:22:30",35.54,35.64,"2024-11-15 04:36:30",35.46,"2024-11-15 04:07:30",1.163,1.178,"2024-11-15 04:24:30",1.153,"2024-11-15 04:59:00",3.825,3.842,"2024-11-15 04:00:30",3.809,"2024-11-15 04:54:30",4.399,4.408,"2024-11-15 04:01:00",4.386,"2024-11-15 04:59:30",6.238,6.248,"2024-11-15 04:01:00",6.229,"2024-11-15 04:52:30",16.08,16.09,"2024-11-15 04:14:00",16.07,"2024-11-15 04:20:00",33.52,33.54,"2024-11-15 04:05:30",33.5,"2024-11-15 04:09:30",0.000125211,0,2.174,63.03,25.54,4,4.6,"2024-11-15 04:08:30",0,"2024-11-15 04:36:30",1.207,49.69,44.07,307,3.1,"2024-11-15 04:07:30",0.4,"2024-11-15 04:58:30",0.019,0
"2024-11-15 06:00:00",14,39.35,"2024-11-15 05:01:00",12.67,0.041,"2024-11-15 05:50:30",0,"2024-11-15 05:00:30",944,20.1,20.49,"2024-11-15 05:02:30",19.84,"2024-11-15 05:59:00",86.1,88.1,"2024-11-15 05:52:30",82.2,"2024-11-15 05:02:00",32.26,32.73,"2024-11-15 05:00:30",31.89,"2024-11-15 05:56:00",35.15,35.36,"2024-11-15 05:00:30",34.89,"2024-11-15 05:58:30",35.89,36.11,"2024-11-15 05:00:30",35.67,"2024-11-15 05:56:30",36.7,36.84,"2024-11-15 05:03:00",36.62,"2024-11-15 05:45:00",35.98,36.07,"2024-11-15 05:14:30",35.89,"2024-11-15 05:28:30",35.58,35.64,"2024-11-15 05:34:30",35.5,"2024-11-15 05:07:00",1.146,1.156,"2024-11-15 05:03:00",1.135,"2024-11-15 05:59:00",3.793,3.813,"2024-11-15 05:00:30",3.777,"2024-11-15 05:57:30",4.379,4.39,"2024-11-15 05:12:30",4.367,"2024-11-15 05:48:30",6.227,6.238,"2024-11-15 05:07:30",6.216,"2024-11-15 05:57:00",16.08,16.09,"2024-11-15 05:00:30",16.06,"2024-11-15 05:21:30",33.52,33.54,"2024-11-15 05:21:00",33.51,"2024-11-15 05:17:00",0.0001015037,0,1.651,44.57,17.67,39,2.9,"2024-11-15 05:29:00",0.6,"2024-11-15 05:01:00",0.871,20.32,25.03,28,1.9,"2024-11-15 05:32:30",0.3,"2024-11-15 05:04:00",0.011,0.013
"2024-11-15 07:00:00",15,39.45,"2024-11-15 06:54:00",12.67,0.04,"2024-11-15 06:47:30",0,"2024-11-15 06:00:30",945,19.38,19.91,"2024-11-15 06:02:30",18.86,"2024-11-15 07:00:00",90.2,92.3,"2024-11-15 06:39:30",87.3,"2024-11-15 06:01:00",31.57,31.99,"2024-11-15 06:00:30",31.18,"2024-11-15 06:58:30",34.67,34.91,"2024-11-15 06:00:30",34.41,"2024-11-15 07:00:00",35.6,35.75,"2024-11-15 06:01:00",35.46,"2024-11-15 06:43:00",36.57,36.7,"2024-11-15 06:06:30",36.44,"2024-11-15 06:44:30",35.91,36.03,"2024-11-15 06:12:00",35.84,"2024-11-15 06:16:30",35.59,35.63,"2024-11-15 06:11:30",35.53,"2024-11-15 06:07:00",1.13,1.141,"2024-11-15 06:04:30",1.12,"2024-11-15 06:58:30",3.759,3.775,"2024-11-15 06:00:30",3.74,"2024-11-15 07:00:00",4.359,4.373,"2024-11-15 06:01:30",4.345,"2024-11-15 06:57:30",6.21,6.219,"2024-11-15 06:08:30",6.202,"2024-11-15 06:56:30",16.07,16.09,"2024-11-15 06:02:00",16.06,"2024-11-15 06:43:30",33.53,33.55,"2024-11-15 06:57:30",33.51,"2024-11-15 06:19:00",8.433592e-05,0,1.577,55.52,11.1,39,2.7,"2024-11-15 06:39:00",0.8,"2024-11-15 06:05:30",0.752,21.25,17.13,16,1.5,"2024-11-15 06:37:30",0.3,"2024-11-15 06:42:30",0.007,0.462
"2024-11-15 08:00:00",16,39.44,"2024-11-15 07:05:00",12.66,0.04,"2024-11-15 07:15:00",0,"2024-11-15 07:00:30",945,18.4,18.88,"2024-11-15 07:00:30",18.01,"2024-11-15 07:49:30",92.6,95.2,"2024-11-15 07:53:30",90.8,"2024-11-15 07:04:00",30.9,31.2,"2024-11-15 07:00:30",30.55,"2024-11-15 07:58:30",34.18,34.49,"2024-11-15 07:00:30",33.89,"2024-11-15 07:59:00",35.31,35.51,"2024-11-15 07:01:30",35.1,"2024-11-15 08:00:00",36.36,36.48,"2024-11-15 07:00:30",36.21,"2024-11-15 07:47:00",35.85,35.92,"2024-11-15 07:46:00",35.84,"2024-11-15 07:01:00",35.59,35.64,"2024-11-15 07:01:00",35.53,"2024-11-15 07:03:00",1.115,1.124,"2024-11-15 07:00:30",1.107,"2024-11-15 07:55:00",3.727,3.742,"2024-11-15 07:03:30",3.711,"2024-11-15 07:53:00",4.337,4.351,"2024-11-15 07:09:00",4.324,"2024-11-15 07:51:00",6.196,6.207,"2024-11-15 07:34:30",6.187,"2024-11-15 07:59:00",16.06,16.09,"2024-11-15 07:31:30",16.05,"2024-11-15 07:46:30",33.53,33.54,"2024-11-15 07:29:00",33.52,"2024-11-15 07:08:00",0.01513044,0,0.513,129.9,56.01,50,1.9,"2024-11-15 07:01:00",0,"2024-11-15 07:03:00",0.249,197.4,63.65,37,0.8,"2024-11-15 07:00:30",0,"2024-11-15 07:02:00",0.002,1.335
"2024-11-15 09:00:00",17,31.92,"2024-11-15 09:00:00",12.66,10.73,"2024-11-15 08:00:30",0,"2024-11-15 08:00:30",946,18.82,20.32,"2024-11-15 08:59:30",17.94,"2024-11-15 08:18:30",92.9,96,"2024-11-15 08:05:00",87,"2024-11-15 09:00:00",30.3,30.58,"2024-11-15 08:00:30",30.11,"2024-11-15 08:38:30",33.71,33.97,"2024-11-15 08:02:30",33.44,"2024-11-15 08:59:00",35.02,35.23,"2024-11-15 08:00:30",34.86,"2024-11-15 08:46:00",36.2,36.29,"2024-11-15 08:20:30",36.02,"2024-11-15 08:56:30",35.82,35.86,"2024-11-15 08:00:30",35.73,"2024-11-15 08:57:00",35.59,35.63,"2024-11-15 08:00:30",35.53,"2024-11-15 08:43:00",1.103,1.108,"2024-11-15 08:00:30",1.099,"2024-11-15 08:54:30",3.7,3.736,"2024-11-15 08:04:00",3.687,"2024-11-15 08:46:00",4.316,4.335,"2024-11-15 08:00:30",4.3,"2024-11-15 08:58:30",6.178,6.187,"2024-11-15 08:00:30",6.17,"2024-11-15 08:33:00",16.05,16.06,"2024-11-15 08:03:30",16.04,"2024-11-15 08:38:30",33.53,33.55,"2024-11-15 08:36:30",33.52,"2024-11-15 08:06:30",1.0987,0,0.878,82.1,30.6,81,1.9,"2024-11-15 08:42:00",0,"2024-11-15 08:07:30",0.527,88.1,47.81,97,1.4,"2024-11-15 08:56:30",0,"2024-11-15 08:06:00",0.185,2.167
"2024-11-15 10:00:00",18,26.39,"2024-11-15 10:00:00",12.71,12.82,"2024-11-15 09:09:30",0.04,"2024-11-15 09:18:30",946,22.07,23.72,"2024-11-15 09:59:30",20.25,"2024-11-15 09:01:00",77.51,86.5,"2024-11-15 09:04:30",67.92,"2024-11-15 10:00:00",30.21,30.45,"2024-11-15 09:59:00",30.11,"2024-11-15 09:10:00",33.31,33.52,"2024-11-15 09:01:00",33.1,"2024-11-15 10:00:00",34.71,34.95,"2024-11-15 09:12:30",34.49,"2024-11-15 09:59:30",35.98,36.09,"2024-11-15 09:06:30",35.82,"2024-11-15 09:51:30",35.68,35.84,"2024-11-15 09:00:30",35.63,"2024-11-15 09:28:30",35.58,35.64,"2024-11-15 09:38:00",35.43,"2024-11-15 09:46:00",1.103,1.11,"2024-11-15 09:49:00",1.099,"2024-11-15 09:01:30",3.677,3.691,"2024-11-15 09:53:30",3.668,"2024-11-15 09:48:00",4.294,4.31,"2024-11-15 09:53:00",4.284,"2024-11-15 09:58:30",6.162,6.172,"2024-11-15 09:00:30",6.153,"2024-11-15 09:57:30",16.04,16.06,"2024-11-15 09:57:30",16.03,"2024-11-15 09:59:00",33.52,33.54,"2024-11-15 09:02:30",33.51,"2024-11-15 09:13:30",1.352835,0,2.208,71.56,22.76,54,6.9,"2024-11-15 09:59:30",0.4,"2024-11-15 09:07:30",1.441,70.82,28.81,80,4.9,"2024-11-15 10:00:00",0,"2024-11-15 09:04:30",0.26,2.848
"2024-11-15 11:00:00",19,25.18,"2024-11-15 11:00:00",12.8,12.93,"2024-11-15 10:09:30",0.057,"2024-11-15 10:00:30",947,24.78,26.18,"2024-11-15 10:59:30",23.41,"2024-11-15 10:00:30",62.91,68.83,"2024-11-15 10:01:30",57.44,"2024-11-15 10:58:30",30.92,31.58,"2024-11-15 10:57:30",30.33,"2024-11-15 10:01:00",33.02,33.15,"2024-11-15 10:02:00",32.89,"2024-11-15 10:55:00",34.44,34.58,"2024-11-15 10:01:30",34.26,"2024-11-15 10:47:00",35.77,35.88,"2024-11-15 10:31:30",35.61,"2024-11-15 10:51:00",35.64,35.69,"2024-11-15 10:33:30",35.58,"2024-11-15 10:56:00",35.53,35.63,"2024-11-15 10:21:30",35.41,"2024-11-15 10:52:00",1.12,1.158,"2024-11-15 10:54:30",1.107,"2024-11-15 10:05:00",3.666,3.707,"2024-11-15 10:56:00",3.658,"2024-11-15 10:48:00",4.271,4.286,"2024-11-15 10:00:30",4.259,"2024-11-15 10:55:30",6.143,6.175,"2024-11-15 10:13:00",6.131,"2024-11-15 11:00:00",16.02,16.04,"2024-11-15 10:06:30",16,"2024-11-15 10:47:00",33.52,33.54,"2024-11-15 10:41:00",33.49,"2024-11-15 10:51:30",1.1348,0,3.925,71.08,19.46,82,7.4,"2024-11-15 10:02:00",0.6,"2024-11-15 10:33:30",2.379,65.42,25.95,24,5,"2024-11-15 10:40:30",0.9,"2024-11-15 10:35:00",0.288,3.322
"2024-11-15 12:00:00",20,24.98,"2024-11-15 11:05:30",13.19,13.41,"2024-11-15 12:00:00",0.175,"2024-11-15 11:15:30",947,26.92,28.45,"2024-11-15 11:58:00",25.76,"2024-11-15 11:10:30",54.34,58.54,"2024-11-15 11:07:30",48.89,"2024-11-15 11:59:00",32.61,33.77,"2024-11-15 12:00:00",31.53,"2024-11-15 11:02:00",32.95,33.1,"2024-11-15 12:00:00",32.76,"2024-11-15 11:21:00",34.18,34.38,"2024-11-15 11:01:30",34.02,"2024-11-15 11:34:00",35.55,35.67,"2024-11-15 11:21:00",35.39,"2024-11-15 11:37:30",35.55,35.65,"2024-11-15 11:00:30",35.42,"2024-11-15 11:53:00",35.46,35.58,"2024-11-15 11:26:30",35.38,"2024-11-15 11:17:00",1.155,1.178,"2024-11-15 11:59:30",1.132,"2024-11-15 11:00:30",3.673,3.712,"2024-11-15 11:05:00",3.658,"2024-11-15 11:09:30",4.255,4.294,"2024-11-15 11:09:30",4.243,"2024-11-15 11:58:00",6.126,6.146,"2024-11-15 11:38:30",6.112,"2024-11-15 11:58:30",16,16.02,"2024-11-15 11:09:30",15.98,"2024-11-15 11:49:00",33.51,33.53,"2024-11-15 11:04:00",33.48,"2024-11-15 11:31:00",3.519546,0,4.467,75.64,19.99,63,9.5,"2024-11-15 11:09:00",1.7,"2024-11-15 11:44:30",2.792,74.32,26.92,61,7.2,"2024-11-15 11:08:00",0.6,"2024-11-15 11:56:30",0.71,3.535
"2024-11-15 13:00:00",21,25.12,"2024-11-15 12:23:30",13.3,13.4,"2024-11-15 12:08:30",0.257,"2024-11-15 12:10:00",946,29.07,30.16,"2024-11-15 12:58:30",27.86,"2024-11-15 12:06:00",44.35,49.02,"2024-11-15 12:01:00",39.18,"2024-11-15 12:51:30",35.24,36.78,"2024-11-15 13:00:00",33.86,"2024-11-15 12:00:30",33.28,33.63,"2024-11-15 13:00:00",33,"2024-11-15 12:04:30",33.99,34.13,"2024-11-15 12:00:30",33.87,"2024-11-15 12:51:00",35.39,35.51,"2024-11-15 12:19:00",35.22,"2024-11-15 12:55:00",35.44,35.51,"2024-11-15 12:08:30",35.34,"2024-11-15 12:57:00",35.4,35.47,"2024-11-15 12:09:30",35.38,"2024-11-15 12:00:30",1.205,1.233,"2024-11-15 12:58:00",1.176,"2024-11-15 12:01:30",3.704,3.734,"2024-11-15 12:58:00",3.676,"2024-11-15 12:00:30",4.245,4.257,"2024-11-15 12:51:00",4.235,"2024-11-15 12:58:00",6.109,6.131,"2024-11-15 12:06:00",6.1,"2024-11-15 12:47:00",16,16.05,"2024-11-15 12:49:00",15.97,"2024-11-15 12:56:30",33.5,33.52,"2024-11-15 12:08:00",33.48,"2024-11-15 12:45:30",11.24678,0,4.203,75.84,31.02,62,7.9,"2024-11-15 12:00:30",0.9,"2024-11-15 12:28:00",2.717,76.01,34.7,89,6.3,"2024-11-15 12:37:00",0,"2024-11-15 12:15:00",2.21,3.484
"2024-11-15 14:00:00",22,25.88,"2024-11-15 13:49:00",13.37,13.48,"2024-11-15 13:52:00",0.257,"2024-11-15 13:45:30",946,31.13,32.26,"2024-11-15 13:58:00",29.83,"2024-11-15 13:08:00",36.23,41.01,"2024-11-15 13:03:00",32.67,"2024-11-15 13:59:00",38.32,39.96,"2024-11-15 13:59:30",36.78,"2024-11-15 13:00:30",34.02,34.49,"2024-11-15 13:53:00",33.6,"2024-11-15 13:00:30",33.95,34.02,"2024-11-15 13:59:00",33.89,"2024-11-15 13:02:00",35.23,35.29,"2024-11-15 13:04:00",35.12,"2024-11-15 13:57:00",35.3,35.44,"2024-11-15 13:01:30",35.21,"2024-11-15 13:31:00",35.39,35.47,"2024-11-15 13:39:00",35.38,"2024-11-15 13:00:30",1.266,1.298,"2024-11-15 13:57:30",1.234,"2024-11-15 13:00:30",3.74,3.761,"2024-11-15 13:59:30",3.724,"2024-11-15 13:00:30",4.249,4.282,"2024-11-15 13:04:00",4.233,"2024-11-15 13:13:00",6.105,6.131,"2024-11-15 13:29:00",6.088,"2024-11-15 13:49:00",15.98,16.01,"2024-11-15 14:00:00",15.97,"2024-11-15 13:27:00",33.47,33.49,"2024-11-15 13:02:00",33.45,"2024-11-15 13:54:00",17.95245,0,3.196,95.1,47.19,154,7.8,"2024-11-15 13:05:00",0,"2024-11-15 13:24:00",2.211,95.1,51.69,140,5.1,"2024-11-15 13:58:30",0,"2024-11-15 13:23:00",3.678,3.16
"2024-11-15 15:00:00",23,26.2,"2024-11-15 14:10:30",13.35,19.07,"2024-11-15 14:04:00",0.195,"2024-11-15 14:16:00",945,32.52,33.3,"2024-11-15 14:41:30",31.48,"2024-11-15 14:05:30",32.36,35.54,"2024-11-15 14:26:00",30.2,"2024-11-15 14:54:00",41.48,43.01,"2024-11-15 15:00:00",39.93,"2024-11-15 14:01:00",35.13,35.75,"2024-11-15 14:55:00",34.49,"2024-11-15 14:00:30",34.12,34.27,"2024-11-15 14:59:00",33.95,"2024-11-15 14:08:30",35.14,35.27,"2024-11-15 14:07:30",35.02,"2024-11-15 14:55:00",35.24,35.31,"2024-11-15 14:15:00",35.19,"2024-11-15 14:43:00",35.38,35.41,"2024-11-15 14:23:30",35.32,"2024-11-15 14:55:30",1.33,1.359,"2024-11-15 14:59:30",1.301,"2024-11-15 14:00:30",3.793,3.829,"2024-11-15 14:59:30",3.763,"2024-11-15 14:00:30",4.253,4.29,"2024-11-15 14:28:30",4.237,"2024-11-15 14:01:00",6.097,6.107,"2024-11-15 14:00:30",6.088,"2024-11-15 14:48:00",15.96,15.98,"2024-11-15 14:01:00",15.95,"2024-11-15 14:51:00",33.45,33.46,"2024-11-15 14:00:30",33.42,"2024-11-15 14:38:00",21.69766,0,3.709,75.52,35.42,84,8.7,"2024-11-15 14:49:30",0,"2024-11-15 14:14:00",2.48,68.12,46.14,72,6.4,"2024-11-15 14:49:30",0.3,"2024-11-15 14:11:30",4.477,2.582
"2024-11-15 16:00:00",24,28.27,"2024-11-15 15:35:30",13.35,16.67,"2024-11-15 15:48:00",0.207,"2024-11-15 16:00:00",944,33.12,33.83,"2024-11-15 15:27:00",32.32,"2024-11-15 15:57:00",31.44,34.04,"2024-11-15 15:58:00",29.28,"2024-11-15 15:24:30",44.19,45.25,"2024-11-15 16:00:00",43.01,"2024-11-15 15:00:30",36.42,37.07,"2024-11-15 16:00:00",35.71,"2024-11-15 15:01:30",34.42,34.61,"2024-11-15 15:57:30",34.22,"2024-11-15 15:02:30",35.16,35.29,"2024-11-15 15:56:00",35.02,"2024-11-15 15:04:00",35.17,35.27,"2024-11-15 15:01:00",35.05,"2024-11-15 15:58:30",35.35,35.43,"2024-11-15 15:12:30",35.22,"2024-11-15 16:00:00",1.376,1.39,"2024-11-15 15:56:00",1.357,"2024-11-15 15:00:30",3.863,3.902,"2024-11-15 15:56:30",3.827,"2024-11-15 15:00:30",4.269,4.284,"2024-11-15 15:56:00",4.259,"2024-11-15 15:01:00",6.098,6.114,"2024-11-15 15:51:30",6.083,"2024-11-15 15:37:00",15.95,15.96,"2024-11-15 15:03:30",15.93,"2024-11-15 15:13:00",33.42,33.44,"2024-11-15 15:02:30",33.4,"2024-11-15 15:55:00",16.44384,0,3.45,73.88,33.2,92,7.7,"2024-11-15 15:20:30",0.6,"2024-11-15 15:13:00",2.426,67.88,38.47,117,5.2,"2024-11-15 15:20:30",0.6,"2024-11-15 16:00:00",3.466,1.804
"2024-11-15 17:00:00",25,27.39,"2024-11-15 16:38:30",13.28,17.25,"2024-11-15 16:33:30",0.167,"2024-11-15 16:27:00",943,33.93,35.2,"2024-11-15 16:14:30",32.6,"2024-11-15 16:00:30",30.18,33.66,"2024-11-15 16:00:30",28.31,"2024-11-15 16:33:30",45.51,45.89,"2024-11-15 16:55:30",45.23,"2024-11-15 16:02:00",37.69,38.28,"2024-11-15 16:59:30",37.07,"2024-11-15 16:00:30",34.88,35.14,"2024-11-15 16:56:30",34.54,"2024-11-15 16:00:30",35.28,35.43,"2024-11-15 16:50:30",35.17,"2024-11-15 16:06:00",35.07,35.21,"2024-11-15 16:04:00",35,"2024-11-15 16:10:00",35.24,35.36,"2024-11-15 16:04:00",35.17,"2024-11-15 16:32:00",1.394,1.399,"2024-11-15 16:47:30",1.387,"2024-11-15 16:02:00",3.936,3.969,"2024-11-15 16:57:00",3.896,"2024-11-15 16:00:30",4.295,4.316,"2024-11-15 16:57:00",4.274,"2024-11-15 16:01:00",6.111,6.141,"2024-11-15 16:51:00",6.092,"2024-11-15 16:06:30",15.95,15.96,"2024-11-15 16:04:00",15.93,"2024-11-15 16:02:00",33.42,33.44,"2024-11-15 16:01:00",33.39,"2024-11-15 16:08:30",14.85705,0,3.203,84.3,49.7,85,8.2,"2024-11-15 16:19:00",0.4,"2024-11-15 16:42:30",2.287,79.85,49.52,78,5.7,"2024-11-15 16:14:30",0.5,"2024-11-15 16:42:30",3.19,0.919
"2024-11-15 18:00:00",26,26.89,"2024-11-15 17:41:30",13.26,17.14,"2024-11-15 17:15:00",0.111,"2024-11-15 17:45:30",942,34.93,36.19,"2024-11-15 17:30:00",33.64,"2024-11-15 17:56:00",29.47,33.39,"2024-11-15 17:44:00",26.35,"2024-11-15 17:12:00",45.73,45.89,"2024-11-15 17:57:30",45.6,"2024-11-15 17:28:00",38.72,39.17,"2024-11-15 17:59:00",38.25,"2024-11-15 17:01:00",35.41,35.76,"2024-11-15 17:55:30",35.09,"2024-11-15 17:02:00",35.48,35.66,"2024-11-15 17:57:00",35.38,"2024-11-15 17:04:00",35.07,35.15,"2024-11-15 17:59:30",35,"2024-11-15 17:32:00",35.18,35.28,"2024-11-15 17:12:00",35.17,"2024-11-15 17:03:00",1.396,1.399,"2024-11-15 17:32:00",1.392,"2024-11-15 17:40:00",3.993,4.02,"2024-11-15 17:58:30",3.965,"2024-11-15 17:00:30",4.331,4.349,"2024-11-15 17:59:30",4.312,"2024-11-15 17:00:30",6.125,6.136,"2024-11-15 17:12:00",6.109,"2024-11-15 17:03:00",15.95,15.96,"2024-11-15 17:14:30",15.93,"2024-11-15 17:39:30",33.41,33.42,"2024-11-15 17:11:00",33.39,"2024-11-15 17:21:30",14.81772,0,3.658,105.9,37.15,97,7.6,"2024-11-15 17:39:30",0,"2024-11-15 17:11:00",2.255,106.2,41.95,117,5.4,"2024-11-15 17:38:00",0.3,"2024-11-15 17:05:30",3.208,0.134
"2024-11-15 19:00:00",27,27.91,"2024-11-15 18:00:30",13.25,17.54,"2024-11-15 18:18:00",0.143,"2024-11-15 18:00:30",942,33.55,34.55,"2024-11-15 18:53:30",32.79,"2024-11-15 18:19:30",32.01,35.41,"2024-11-15 18:31:30",28.89,"2024-11-15 18:54:00",45.49,45.89,"2024-11-15 18:04:30",44.84,"2024-11-15 18:58:30",39.42,39.65,"2024-11-15 18:58:30",39.12,"2024-11-15 18:01:00",35.94,36.21,"2024-11-15 19:00:00",35.67,"2024-11-15 18:02:00",35.76,35.89,"2024-11-15 18:56:30",35.61,"2024-11-15 18:02:00",35.16,35.28,"2024-11-15 18:43:00",35,"2024-11-15 18:04:30",35.17,35.22,"2024-11-15 18:14:00",35.14,"2024-11-15 18:36:00",1.386,1.396,"2024-11-15 18:01:00",1.377,"2024-11-15 18:58:00",4.034,4.051,"2024-11-15 18:55:30",4.014,"2024-11-15 18:00:30",4.368,4.39,"2024-11-15 18:55:00",4.349,"2024-11-15 18:00:30",6.143,6.158,"2024-11-15 18:57:30",6.129,"2024-11-15 18:00:30",15.95,15.96,"2024-11-15 18:30:00",15.93,"2024-11-15 18:00:30",33.39,33.4,"2024-11-15 18:00:30",33.37,"2024-11-15 18:58:30",5.759188,0,3.259,114.1,25.02,157,6.6,"2024-11-15 18:08:30",0.4,"2024-11-15 18:45:30",2.157,118.1,28.43,142,5.3,"2024-11-15 18:06:30",0,"2024-11-15 18:44:00",0.612,0
"2024-11-15 20:00:00",28,30.47,"2024-11-15 19:06:30",13.09,13.17,"2024-11-15 19:59:00",0.026,"2024-11-15 19:59:30",942,33.19,34.46,"2024-11-15 19:07:30",31.86,"2024-11-15 20:00:00",31.62,34.17,"2024-11-15 19:54:00",28.89,"2024-11-15 19:06:30",44.22,44.86,"2024-11-15 19:00:30",43.42,"2024-11-15 19:58:30",39.78,39.81,"2024-11-15 20:00:00",39.6,"2024-11-15 19:01:30",36.43,36.69,"2024-11-15 19:59:30",36.15,"2024-11-15 19:00:30",36.09,36.28,"2024-11-15 19:48:00",35.84,"2024-11-15 19:01:00",35.24,35.29,"2024-11-15 19:04:00",35.18,"2024-11-15 19:02:00",35.18,35.22,"2024-11-15 19:25:00",35.14,"2024-11-15 20:00:00",1.368,1.379,"2024-11-15 19:01:00",1.35,"2024-11-15 19:56:30",4.054,4.061,"2024-11-15 19:44:30",4.044,"2024-11-15 19:01:00",4.401,4.419,"2024-11-15 19:59:30",4.382,"2024-11-15 19:01:30",6.169,6.19,"2024-11-15 20:00:00",6.151,"2024-11-15 19:10:30",15.96,15.98,"2024-11-15 19:59:00",15.94,"2024-11-15 19:17:30",33.38,33.39,"2024-11-15 19:52:30",33.37,"2024-11-15 19:21:30",3.902266,0,4.345,109.1,22.55,137,8.4,"2024-11-15 19:27:00",1.3,"2024-11-15 19:03:00",2.427,112,27.99,153,5.8,"2024-11-15 19:28:00",0.6,"2024-11-15 19:50:00",0.444,0
"2024-11-15 21:00:00",29,32.64,"2024-11-15 20:00:30",12.93,0.559,"2024-11-15 21:00:00",0,"2024-11-15 20:20:00",943,30.79,31.88,"2024-11-15 20:00:30",29.82,"2024-11-15 20:59:30",38.38,41.59,"2024-11-15 20:57:30",34.23,"2024-11-15 20:06:00",42.38,43.42,"2024-11-15 20:00:30",41.36,"2024-11-15 20:59:00",39.76,39.8,"2024-11-15 20:01:00",39.57,"2024-11-15 20:58:30",36.81,36.92,"2024-11-15 20:32:00",36.56,"2024-11-15 20:00:30",36.37,36.51,"2024-11-15 20:59:30",36.23,"2024-11-15 20:21:00",35.31,35.46,"2024-11-15 20:56:00",35.21,"2024-11-15 20:05:30",35.18,35.22,"2024-11-15 20:13:30",35.14,"2024-11-15 20:04:00",1.328,1.35,"2024-11-15 20:03:00",1.309,"2024-11-15 20:58:00",4.054,4.061,"2024-11-15 20:05:30",4.047,"2024-11-15 20:47:00",4.424,4.437,"2024-11-15 21:00:00",4.413,"2024-11-15 20:01:30",6.194,6.209,"2024-11-15 20:57:00",6.18,"2024-11-15 20:02:30",15.98,16,"2024-11-15 20:00:30",15.96,"2024-11-15 20:06:30",33.38,33.39,"2024-11-15 20:09:00",33.37,"2024-11-15 20:05:00",0.1510599,0,5.297,110.4,12.63,115,8.4,"2024-11-15 20:49:30",1.6,"2024-11-15 20:27:30",3.031,112.4,19.29,108,6.2,"2024-11-15 20:53:30",0.7,"2024-11-15 20:34:30",0.14,0
"2024-11-15 22:00:00",30,37.67,"2024-11-15 21:00:30",12.88,0.054,"2024-11-15 21:59:30",0,"2024-11-15 21:00:30",944,29.1,29.84,"2024-11-15 21:00:30",28.44,"2024-11-15 22:00:00",43.37,45.89,"2024-11-15 21:59:00",41.46,"2024-11-15 21:05:30",40.49,41.4,"2024-11-15 21:01:00",39.65,"2024-11-15 22:00:00",39.44,39.62,"2024-11-15 21:03:00",39.18,"2024-11-15 21:56:00",37.06,37.14,"2024-11-15 21:55:30",36.9,"2024-11-15 21:00:30",36.66,36.79,"2024-11-15 21:53:30",36.46,"2024-11-15 21:01:30",35.44,35.51,"2024-11-15 21:59:00",35.36,"2024-11-15 21:01:00",35.18,35.28,"2024-11-15 21:30:00",35.17,"2024-11-15 21:00:30",1.294,1.31,"2024-11-15 21:00:30",1.279,"2024-11-15 21:59:00",4.038,4.051,"2024-11-15 21:02:00",4.022,"2024-11-15 21:55:30",4.442,4.458,"2024-11-15 21:29:00",4.433,"2024-11-15 21:03:00",6.216,6.231,"2024-11-15 21:54:00",6.204,"2024-11-15 21:05:00",16,16.03,"2024-11-15 21:46:30",15.97,"2024-11-15 21:05:00",33.39,33.4,"2024-11-15 21:48:30",33.37,"2024-11-15 21:33:00",0.000277323,0,5.163,113,12.8,113,9.5,"2024-11-15 21:36:30",2.5,"2024-11-15 21:09:30",3.067,114.6,19.17,105,5.7,"2024-11-15 21:29:00",0.8,"2024-11-15 21:25:30",0.109,0
"2024-11-15 23:00:00",31,38.79,"2024-11-15 22:00:30",12.87,0.047,"2024-11-15 22:59:00",0,"2024-11-15 22:00:30",945,27.67,28.46,"2024-11-15 22:00:30",26.8,"2024-11-15 22:59:00",49.85,53.79,"2024-11-15 22:58:30",45.84,"2024-11-15 22:00:30",38.95,39.67,"2024-11-15 22:00:30",38.28,"2024-11-15 22:56:00",38.96,39.21,"2024-11-15 22:00:30",38.62,"2024-11-15 22:59:30",37.14,37.23,"2024-11-15 22:33:00",37.11,"2024-11-15 22:00:30",36.88,36.97,"2024-11-15 23:00:00",36.69,"2024-11-15 22:07:00",35.57,35.69,"2024-11-15 22:34:00",35.44,"2024-11-15 22:02:30",35.19,35.32,"2024-11-15 22:58:00",35.17,"2024-11-15 22:00:30",1.268,1.281,"2024-11-15 22:00:30",1.256,"2024-11-15 22:58:30",4.01,4.026,"2024-11-15 22:00:30",3.995,"2024-11-15 22:54:30",4.451,4.456,"2024-11-15 22:31:00",4.446,"2024-11-15 22:03:30",6.233,6.246,"2024-11-15 22:58:00",6.224,"2024-11-15 22:00:30",16.01,16.02,"2024-11-15 22:19:00",15.99,"2024-11-15 22:00:30",33.4,33.42,"2024-11-15 22:58:30",33.39,"2024-11-15 22:01:00",0.0002223514,0,6.376,109.2,9.9,106,10.6,"2024-11-15 22:25:30",2.6,"2024-11-15 22:06:30",3.766,109.1,17.14,108,8.4,"2024-11-15 22:49:00",1.2,"2024-11-15 22:47:00",0.106,0
"2024-11-16 00:00:00",32,39.15,"2024-11-15 23:00:30",12.86,0.045,"2024-11-15 23:40:30",0,"2024-11-15 23:00:30",945,26.03,26.93,"2024-11-15 23:02:30",25.23,"2024-11-15 23:59:30",56.6,60.29,"2024-11-16 00:00:00",53.84,"2024-11-15 23:02:00",37.69,38.35,"2024-11-15 23:00:30",37.07,"2024-11-16 00:00:00",38.37,38.64,"2024-11-15 23:02:30",38.12,"2024-11-15 23:49:30",37.13,37.23,"2024-11-15 23:03:00",37.11,"2024-11-15 23:01:00",37.06,37.1,"2024-11-15 23:17:30",36.9,"2024-11-15 23:03:00",35.65,35.71,"2024-11-15 23:52:00",35.63,"2024-11-15 23:00:30",35.28,35.38,"2024-11-15 23:29:30",35.17,"2024-11-15 23:05:00",1.245,1.257,"2024-11-15 23:02:00",1.232,"2024-11-16 00:00:00",3.979,3.999,"2024-11-15 23:01:30",3.961,"2024-11-15 23:58:00",4.451,4.458,"2024-11-15 23:52:00",4.446,"2024-11-15 23:43:30",6.243,6.253,"2024-11-15 23:50:30",6.234,"2024-11-15 23:02:30",16.03,16.06,"2024-11-15 23:47:30",16.01,"2024-11-15 23:03:30",33.41,33.43,"2024-11-15 23:47:30",33.39,"2024-11-15 23:09:30",0.0001634136,0,6.217,110.7,11.31,105,9.7,"2024-11-15 23:05:30",2.3,"2024-11-15 23:54:30",3.502,110.2,18.49,103,7.6,"2024-11-15 23:11:30",1,"2024-11-15 23:43:00",0.083,0
"2024-11-16 01:00:00",33,39.82,"2024-11-16 00:01:30",12.83,0.045,"2024-11-16 00:06:00",0,"2024-11-16 00:00:30",946,24.58,25.24,"2024-11-16 00:00:30",23.98,"2024-11-16 00:59:00",63.6,66.87,"2024-11-16 00:58:30",59.97,"2024-11-16 00:01:00",36.53,37.17,"2024-11-16 00:00:30",35.96,"2024-11-16 00:59:30",37.8,38.12,"2024-11-16 00:00:30",37.49,"2024-11-16 00:57:30",37.06,37.15,"2024-11-16 00:03:30",36.9,"2024-11-16 00:58:30",37.09,37.1,"2024-11-16 00:01:00",37.03,"2024-11-16 00:57:00",35.76,35.86,"2024-11-16 00:51:00",35.63,"2024-11-16 00:00:30",35.37,35.43,"2024-11-16 00:52:30",35.3,"2024-11-16 00:02:30",1.225,1.235,"2024-11-16 00:01:00",1.215,"2024-11-16 00:55:30",3.945,3.961,"2024-11-16 00:03:30",3.927,"2024-11-16 00:59:30",4.443,4.45,"2024-11-16 00:01:00",4.435,"2024-11-16 00:50:00",6.252,6.256,"2024-11-16 00:41:00",6.248,"2024-11-16 00:00:30",16.04,16.06,"2024-11-16 00:27:30",16.03,"2024-11-16 00:00:30",33.42,33.43,"2024-11-16 00:01:30",33.4,"2024-11-16 00:00:30",0.0002098396,0,5.124,112.5,13.84,107,10.5,"2024-11-16 00:15:00",2.5,"2024-11-16 00:45:00",2.765,113.8,21.45,116,5.8,"2024-11-16 00:26:30",0.4,"2024-11-16 00:45:00",0.055,0
"2024-11-16 02:00:00",34,40.24,"2024-11-16 01:11:30",12.8,0.045,"2024-11-16 01:02:00",0,"2024-11-16 01:00:30",946,23.54,24.02,"2024-11-16 01:02:30",23.19,"2024-11-16 01:58:00",68.83,70.2,"2024-11-16 01:24:30",66.17,"2024-11-16 01:00:30",35.51,35.96,"2024-11-16 01:00:30",35.06,"2024-11-16 02:00:00",37.22,37.51,"2024-11-16 01:01:00",36.86,"2024-11-16 01:58:30",36.89,36.98,"2024-11-16 01:01:00",36.75,"2024-11-16 01:56:30",37.09,37.1,"2024-11-16 01:00:30",37.05,"2024-11-16 01:27:30",35.85,35.9,"2024-11-16 01:05:00",35.79,"2024-11-16 01:08:00",35.39,35.47,"2024-11-16 01:58:30",35.35,"2024-11-16 01:03:00",1.207,1.217,"2024-11-16 01:00:30",1.197,"2024-11-16 01:58:00",3.91,3.929,"2024-11-16 01:00:30",3.894,"2024-11-16 01:50:30",4.432,4.442,"2024-11-16 01:00:30",4.419,"2024-11-16 01:57:00",6.251,6.258,"2024-11-16 01:02:30",6.246,"2024-11-16 01:43:30",16.05,16.07,"2024-11-16 01:58:00",16.04,"2024-11-16 01:02:00",33.44,33.46,"2024-11-16 01:53:30",33.42,"2024-11-16 01:02:30",0.0002069979,0,4.092,105.9,14.04,134,7,"2024-11-16 01:02:30",2.1,"2024-11-16 01:55:30",2.427,106.6,20.35,121,4.7,"2024-11-16 01:00:30",0.5,"2024-11-16 01:39:00",0.035,0
"2024-11-16 03:00:00",35,40.33,"2024-11-16 02:10:30",12.77,0.046,"2024-11-16 02:10:30",0,"2024-11-16 02:00:30",945,22.64,23.25,"2024-11-16 02:02:30",21.88,"2024-11-16 03:00:00",69.93,71.23,"2024-11-16 02:59:30",68.31,"2024-11-16 02:03:00",34.58,35.09,"2024-11-16 02:00:30",34.11,"2024-11-16 02:57:00",36.69,36.95,"2024-11-16 02:00:30",36.41,"2024-11-16 03:00:00",36.68,36.9,"2024-11-16 02:04:00",36.49,"2024-11-16 02:54:00",37.09,37.1,"2024-11-16 02:00:30",37.02,"2024-11-16 02:59:30",35.88,35.97,"2024-11-16 02:48:30",35.84,"2024-11-16 02:00:30",35.39,35.45,"2024-11-16 02:36:30",35.38,"2024-11-16 02:00:30",1.19,1.2,"2024-11-16 02:01:00",1.18,"2024-11-16 03:00:00",3.876,3.892,"2024-11-16 02:02:30",3.856,"2024-11-16 02:52:30",4.419,4.429,"2024-11-16 02:05:00",4.411,"2024-11-16 02:58:00",6.247,6.256,"2024-11-16 02:09:00",6.241,"2024-11-16 02:58:30",16.06,16.08,"2024-11-16 02:41:00",16.05,"2024-11-16 02:49:00",33.46,33.48,"2024-11-16 02:48:00",33.44,"2024-11-16 02:06:00",0.0001751835,0,2.448,120.2,14.17,142,5.5,"2024-11-16 02:07:00",0.8,"2024-11-16 02:23:30",1.373,123.8,20.98,144,4,"2024-11-16 02:02:30",0.5,"2024-11-16 02:27:30",0.014,0
"2024-11-16 04:00:00",36,40.56,"2024-11-16 03:58:30",12.76,0.047,"2024-11-16 03:56:00",0,"2024-11-16 03:00:30",945,21.69,21.94,"2024-11-16 03:02:30",21.42,"2024-11-16 04:00:00",72.53,74.1,"2024-11-16 04:00:00",70.47,"2024-11-16 03:00:30",33.7,34.17,"2024-11-16 03:02:00",33.29,"2024-11-16 03:58:00",36.15,36.44,"2024-11-16 03:00:30",35.83,"2024-11-16 03:59:00",36.45,36.54,"2024-11-16 03:20:30",36.28,"2024-11-16 03:51:30",37,37.1,"2024-11-16 03:03:00",36.87,"2024-11-16 03:50:30",35.92,36.05,"2024-11-16 03:44:00",35.84,"2024-11-16 03:06:00",35.4,35.5,"2024-11-16 03:56:30",35.38,"2024-11-16 03:01:30",1.172,1.181,"2024-11-16 03:00:30",1.163,"2024-11-16 03:58:00",3.839,3.862,"2024-11-16 03:03:30",3.821,"2024-11-16 03:56:00",4.402,4.415,"2024-11-16 03:01:00",4.394,"2024-11-16 03:35:30",6.239,6.285,"2024-11-16 03:51:30",6.231,"2024-11-16 03:35:30",16.06,16.09,"2024-11-16 03:28:00",16.05,"2024-11-16 03:40:00",33.48,33.51,"2024-11-16 03:51:00",33.46,"2024-11-16 03:03:00",0.000197544,0,2.725,118.2,13.2,124,5.4,"2024-11-16 03:31:00",1.4,"2024-11-16 03:13:30",1.582,118,19.29,76,3.3,"2024-11-16 03:31:00",0.5,"2024-11-16 03:20:00",0.014,0
"2024-11-16 05:00:00",37,40.26,"2024-11-16 04:57:30",12.73,0.044,"2024-11-16 04:54:30",0,"2024-11-16 04:00:30",944,21.04,21.42,"2024-11-16 04:02:30",20.83,"2024-11-16 04:53:00",76.4,78.73,"2024-11-16 05:00:00",73.4,"2024-11-16 04:00:30",32.97,33.31,"2024-11-16 04:00:30",32.68,"2024-11-16 04:50:00",35.67,35.94,"2024-11-16 04:02:00",35.36,"2024-11-16 05:00:00",36.17,36.34,"2024-11-16 04:13:30",36.05,"2024-11-16 04:54:30",36.86,36.92,"2024-11-16 04:00:30",36.72,"2024-11-16 04:48:30",35.93,36.03,"2024-11-16 04:02:30",35.84,"2024-11-16 04:33:00",35.46,35.59,"2024-11-16 04:47:00",35.38,"2024-11-16 04:04:30",1.157,1.165,"2024-11-16 04:01:00",1.148,"2024-11-16 04:59:30",3.805,3.825,"2024-11-16 04:00:30",3.787,"2024-11-16 04:59:00",4.385,4.396,"2024-11-16 04:40:00",4.371,"2024-11-16 04:58:00",6.231,6.241,"2024-11-16 04:44:30",6.219,"2024-11-16 04:56:30",16.07,16.09,"2024-11-16 04:47:00",16.05,"2024-11-16 04:23:30",33.49,33.51,"2024-11-16 04:19:00",33.47,"2024-11-16 04:26:30",0.000143139,0,2.913,115.2,13.73,121,6.7,"2024-11-16 04:33:00",1,"2024-11-16 04:18:00",1.781,117.3,20.75,132,3.5,"2024-11-16 04:39:30",0.6,"2024-11-16 04:04:00",0.011,0
"2024-11-16 06:00:00",38,39.92,"2024-11-16 05:40:30",12.7,0.042,"2024-11-16 05:56:00",0,"2024-11-16 05:00:30",944,20.91,21.16,"2024-11-16 05:27:00",20.52,"2024-11-16 05:15:30",79.17,80.7,"2024-11-16 05:52:30",77.9,"2024-11-16 05:15:30",32.34,32.67,"2024-11-16 05:00:30",32.07,"2024-11-16 05:58:00",35.18,35.38,"2024-11-16 05:00:30",34.91,"2024-11-16 05:55:30",35.9,36.11,"2024-11-16 05:02:00",35.67,"2024-11-16 05:58:30",36.7,36.87,"2024-11-16 05:00:30",36.62,"2024-11-16 05:58:30",35.89,36,"2024-11-16 05:04:00",35.84,"2024-11-16 05:01:00",35.52,35.63,"2024-11-16 05:57:30",35.43,"2024-11-16 05:17:00",1.144,1.151,"2024-11-16 05:02:30",1.135,"2024-11-16 05:59:00",3.775,3.793,"2024-11-16 05:01:00",3.761,"2024-11-16 05:48:00",4.365,4.38,"2024-11-16 05:11:00",4.353,"2024-11-16 05:51:00",6.221,6.231,"2024-11-16 05:00:30",6.209,"2024-11-16 05:56:30",16.07,16.09,"2024-11-16 05:59:30",16.05,"2024-11-16 05:19:00",33.49,33.51,"2024-11-16 05:11:30",33.47,"2024-11-16 05:18:30",0.0001260045,0,2.722,100.8,17.26,85,5.5,"2024-11-16 05:23:00",0.9,"2024-11-16 05:36:30",1.492,105,20.71,119,3.5,"2024-11-16 05:20:30",0.3,"2024-11-16 05:38:30",0.006,0.012
"2024-11-16 07:00:00",39,39.81,"2024-11-16 06:11:00",12.65,0.041,"2024-11-16 06:46:00",0,"2024-11-16 06:00:30",945,19.75,20.91,"2024-11-16 06:00:30",19.13,"2024-11-16 06:59:00",82.9,86.9,"2024-11-16 06:59:30",78.99,"2024-11-16 06:03:30",31.76,32.12,"2024-11-16 06:00:30",31.47,"2024-11-16 07:00:00",34.71,34.91,"2024-11-16 06:00:30",34.49,"2024-11-16 06:46:00",35.61,35.76,"2024-11-16 06:04:00",35.45,"2024-11-16 06:58:30",36.56,36.69,"2024-11-16 06:00:30",36.44,"2024-11-16 06:43:00",35.86,35.92,"2024-11-16 06:05:00",35.84,"2024-11-16 06:05:30",35.55,35.63,"2024-11-16 06:32:00",35.45,"2024-11-16 06:02:00",1.132,1.142,"2024-11-16 06:05:30",1.123,"2024-11-16 06:58:00",3.745,3.779,"2024-11-16 06:02:30",3.73,"2024-11-16 06:58:00",4.343,4.359,"2024-11-16 06:00:30",4.33,"2024-11-16 06:54:30",6.204,6.216,"2024-11-16 06:14:00",6.194,"2024-11-16 06:57:00",16.06,16.07,"2024-11-16 06:01:30",16.05,"2024-11-16 06:33:00",33.49,33.51,"2024-11-16 06:10:30",33.48,"2024-11-16 06:07:30",4.563802e-05,0,1.611,144.4,23.18,110,3.3,"2024-11-16 06:00:30",0.7,"2024-11-16 06:50:00",0.776,161.4,34.5,94,2.1,"2024-11-16 06:01:30",0,"2024-11-16 06:41:30",-0.033,0.46
"2024-11-16 08:00:00",40,40.15,"2024-11-16 07:58:30",12.65,0.041,"2024-11-16 07:08:00",0,"2024-11-16 07:00:30",945,19.18,19.75,"2024-11-16 07:14:30",18.8,"2024-11-16 07:55:00",86.2,88.1,"2024-11-16 07:59:00",83.6,"2024-11-16 07:29:30",31.19,31.54,"2024-11-16 07:02:00",30.91,"2024-11-16 07:57:00",34.25,34.49,"2024-11-16 07:00:30",34.05,"2024-11-16 07:56:30",35.33,35.53,"2024-11-16 07:01:30",35.12,"2024-11-16 07:58:00",36.35,36.48,"2024-11-16 07:00:30",36.21,"2024-11-16 07:58:00",35.85,35.92,"2024-11-16 07:06:30",35.76,"2024-11-16 07:54:30",35.57,35.64,"2024-11-16 07:26:30",35.43,"2024-11-16 07:57:30",1.119,1.125,"2024-11-16 07:02:00",1.115,"2024-11-16 07:43:30",3.717,3.728,"2024-11-16 07:00:30",3.703,"2024-11-16 08:00:00",4.322,4.335,"2024-11-16 07:03:30",4.308,"2024-11-16 07:50:30",6.19,6.197,"2024-11-16 07:06:30",6.18,"2024-11-16 07:57:30",16.05,16.06,"2024-11-16 07:04:30",16.03,"2024-11-16 07:40:30",33.5,33.52,"2024-11-16 07:05:00",33.48,"2024-11-16 07:02:30",0.01375441,0,1.195,100.1,69.81,73,2.9,"2024-11-16 07:10:00",0,"2024-11-16 07:28:00",0.527,81.3,81,20,2.3,"2024-11-16 07:13:30",0,"2024-11-16 07:21:00",0.01,1.332
"2024-11-16 09:00:00",41,32.17,"2024-11-16 09:00:00",12.65,10.35,"2024-11-16 08:00:30",0,"2024-11-16 08:00:30",945,20.32,22.64,"2024-11-16 08:59:30",18.62,"2024-11-16 08:15:30",83.7,88.4,"2024-11-16 08:23:00",75.28,"2024-11-16 09:00:00",30.78,30.98,"2024-11-16 08:03:30",30.64,"2024-11-16 08:54:30",33.81,34.07,"2024-11-16 08:00:30",33.65,"2024-11-16 08:38:00",35.03,35.27,"2024-11-16 08:01:00",34.86,"2024-11-16 08:47:30",36.18,36.29,"2024-11-16 08:07:30",36.03,"2024-11-16 08:49:00",35.76,35.88,"2024-11-16 08:22:30",35.63,"2024-11-16 08:49:30",35.57,35.63,"2024-11-16 08:21:30",35.47,"2024-11-16 08:52:00",1.111,1.116,"2024-11-16 08:01:00",1.107,"2024-11-16 08:47:00",3.694,3.705,"2024-11-16 08:01:30",3.681,"2024-11-16 09:00:00",4.3,4.314,"2024-11-16 08:00:30",4.288,"2024-11-16 08:57:30",6.172,6.182,"2024-11-16 08:09:30",6.163,"2024-11-16 08:39:00",16.04,16.05,"2024-11-16 08:42:00",16.02,"2024-11-16 08:30:30",33.49,33.52,"2024-11-16 08:20:00",33.47,"2024-11-16 08:22:30",1.259444,0,1.755,78.57,30.9,75,5,"2024-11-16 08:43:30",0,"2024-11-16 08:18:00",0.938,81.7,44.99,107,3.6,"2024-11-16 08:51:30",0,"2024-11-16 08:04:00",0.22,2.163
"2024-11-16 10:00:00",42,27.18,"2024-11-16 10:00:00",12.7,12.82,"2024-11-16 09:18:30",0.03,"2024-11-16 09:15:30",946,24.05,25.3,"2024-11-16 09:54:30",22.54,"2024-11-16 09:02:00",69.88,76,"2024-11-16 09:04:30",64.41,"2024-11-16 09:57:00",30.79,30.98,"2024-11-16 09:52:30",30.66,"2024-11-16 09:08:30",33.47,33.65,"2024-11-16 09:00:30",33.23,"2024-11-16 09:59:30",34.76,34.97,"2024-11-16 09:01:00",34.51,"2024-11-16 09:58:00",35.98,36.07,"2024-11-16 09:00:30",35.8,"2024-11-16 09:54:30",35.65,35.74,"2024-11-16 09:03:00",35.63,"2024-11-16 09:06:00",35.54,35.63,"2024-11-16 09:57:30",35.42,"2024-11-16 09:53:30",1.113,1.12,"2024-11-16 09:53:30",1.108,"2024-11-16 09:05:30",3.676,3.685,"2024-11-16 09:13:30",3.668,"2024-11-16 09:49:30",4.279,4.292,"2024-11-16 09:15:00",4.27,"2024-11-16 09:43:30",6.156,6.165,"2024-11-16 09:00:30",6.148,"2024-11-16 09:55:00",16.02,16.04,"2024-11-16 09:00:30",16.01,"2024-11-16 09:44:30",33.49,33.52,"2024-11-16 09:30:30",33.48,"2024-11-16 09:14:00",2.032091,0,3.775,101.6,19.21,85,8.2,"2024-11-16 09:59:30",1.1,"2024-11-16 09:34:00",2.243,101.1,25.05,125,5,"2024-11-16 09:56:00",0.4,"2024-11-16 09:23:30",0.396,2.839
"2024-11-16 11:00:00",43,26.54,"2024-11-16 10:26:00",12.84,12.95,"2024-11-16 10:00:30",0.088,"2024-11-16 10:02:30",946,25.9,26.94,"2024-11-16 11:00:00",24.92,"2024-11-16 10:00:30",61.63,64.99,"2024-11-16 10:06:30",59.12,"2024-11-16 11:00:00",31.48,32.15,"2024-11-16 10:59:00",30.91,"2024-11-16 10:00:30",33.22,33.34,"2024-11-16 10:01:30",33.08,"2024-11-16 10:57:30",34.48,34.58,"2024-11-16 10:05:00",34.28,"2024-11-16 10:55:30",35.78,35.88,"2024-11-16 10:15:00",35.59,"2024-11-16 10:59:30",35.64,35.75,"2024-11-16 10:37:00",35.55,"2024-11-16 10:57:00",35.47,35.59,"2024-11-16 10:27:00",35.38,"2024-11-16 10:07:30",1.128,1.141,"2024-11-16 10:56:30",1.118,"2024-11-16 10:01:00",3.667,3.676,"2024-11-16 10:47:00",3.662,"2024-11-16 10:32:00",4.26,4.276,"2024-11-16 10:03:00",4.247,"2024-11-16 10:44:00",6.14,6.182,"2024-11-16 10:50:30",6.129,"2024-11-16 10:52:00",16,16.02,"2024-11-16 10:00:30",15.99,"2024-11-16 10:24:30",33.49,33.51,"2024-11-16 10:19:30",33.46,"2024-11-16 10:07:30",3.604098,0,5.033,102.8,19.66,122,10.6,"2024-11-16 10:34:00",1.5,"2024-11-16 10:45:00",3,104.9,24.14,128,5.4,"2024-11-16 10:06:00",0.9,"2024-11-16 10:06:30",0.691,3.308
"2024-11-16 12:00:00",44,26.67,"2024-11-16 11:15:30",13.4,18.48,"2024-11-16 11:11:00",0.241,"2024-11-16 11:52:00",946,27.57,28.59,"2024-11-16 11:50:30",26.68,"2024-11-16 11:21:30",55.7,59.52,"2024-11-16 11:18:00",51.5,"2024-11-16 11:51:30",33.02,34.04,"2024-11-16 11:59:30",32.1,"2024-11-16 11:02:30",33.19,33.31,"2024-11-16 11:52:30",33.02,"2024-11-16 11:14:30",34.24,34.38,"2024-11-16 11:02:00",34.08,"2024-11-16 11:51:30",35.56,35.7,"2024-11-16 11:04:00",35.41,"2024-11-16 12:00:00",35.51,35.68,"2024-11-16 11:06:00",35.42,"2024-11-16 11:27:00",35.42,35.56,"2024-11-16 11:21:00",35.38,"2024-11-16 11:00:30",1.161,1.183,"2024-11-16 11:56:30",1.14,"2024-11-16 11:01:00",3.674,3.697,"2024-11-16 11:51:30",3.662,"2024-11-16 11:04:30",4.245,4.268,"2024-11-16 11:04:30",4.233,"2024-11-16 11:59:30",6.125,6.151,"2024-11-16 11:15:30",6.114,"2024-11-16 12:00:00",16,16.04,"2024-11-16 11:59:30",15.98,"2024-11-16 11:30:00",33.48,33.51,"2024-11-16 11:00:30",33.46,"2024-11-16 11:14:30",8.35068,0,5.053,97.8,18.65,63,8.4,"2024-11-16 11:39:30",1.9,"2024-11-16 11:29:00",2.992,98.1,26.76,71,6.3,"2024-11-16 11:14:00",0.5,"2024-11-16 11:43:30",1.574,3.517
"2024-11-16 13:00:00",45,26.36,"2024-11-16 12:34:30",13.38,17.89,"2024-11-16 12:43:30",0.206,"2024-11-16 12:30:30",946,29.45,30.42,"2024-11-16 12:55:00",28,"2024-11-16 12:04:00",49.05,53.54,"2024-11-16 12:00:30",44.54,"2024-11-16 12:55:00",35.27,36.66,"2024-11-16 13:00:00",34.09,"2024-11-16 12:00:30",33.47,33.67,"2024-11-16 12:54:00",33.23,"2024-11-16 12:00:30",34.12,34.17,"2024-11-16 12:10:00",33.96,"2024-11-16 12:55:30",35.42,35.49,"2024-11-16 12:05:00",35.3,"2024-11-16 13:00:00",35.43,35.52,"2024-11-16 12:00:30",35.37,"2024-11-16 12:51:30",35.38,35.43,"2024-11-16 12:02:00",35.38,"2024-11-16 12:00:30",1.204,1.231,"2024-11-16 12:59:00",1.178,"2024-11-16 12:00:30",3.699,3.711,"2024-11-16 12:57:30",3.689,"2024-11-16 12:02:00",4.233,4.247,"2024-11-16 12:31:30",4.225,"2024-11-16 12:36:30",6.107,6.126,"2024-11-16 12:20:30",6.095,"2024-11-16 12:46:00",15.99,16.04,"2024-11-16 12:00:30",15.97,"2024-11-16 12:20:00",33.46,33.48,"2024-11-16 12:03:00",33.45,"2024-11-16 12:07:30",13.55073,0,4.945,121.1,22.09,141,10.5,"2024-11-16 12:16:30",1.2,"2024-11-16 12:44:00",3.27,122.9,27.56,166,7,"2024-11-16 12:23:00",0.8,"2024-11-16 12:06:30",2.61,3.455
"2024-11-16 14:00:00",46,26.64,"2024-11-16 13:00:30",13.38,17.68,"2024-11-16 13:31:00",0.223,"2024-11-16 13:45:30",945,31.06,32.4,"2024-11-16 13:45:30",29.97,"2024-11-16 13:13:00",41.97,45.13,"2024-11-16 13:13:00",37.57,"2024-11-16 13:46:30",38.23,39.65,"2024-11-16 13:59:30",36.77,"2024-11-16 13:01:30",34.13,34.57,"2024-11-16 13:59:30",33.65,"2024-11-16 13:01:00",34.09,34.17,"2024-11-16 13:15:30",33.96,"2024-11-16 13:07:00",35.26,35.34,"2024-11-16 13:01:30",35.17,"2024-11-16 14:00:00",35.3,35.42,"2024-11-16 13:00:30",35.21,"2024-11-16 13:38:00",35.38,35.41,"2024-11-16 13:38:00",35.38,"2024-11-16 13:00:30",1.261,1.292,"2024-11-16 13:59:30",1.229,"2024-11-16 13:00:30",3.733,3.757,"2024-11-16 13:57:30",3.709,"2024-11-16 13:05:30",4.236,4.245,"2024-11-16 13:11:00",4.221,"2024-11-16 13:32:00",6.1,6.129,"2024-11-16 13:21:30",6.085,"2024-11-16 13:49:30",15.98,16,"2024-11-16 14:00:00",15.96,"2024-11-16 13:04:00",33.44,33.46,"2024-11-16 13:01:00",33.42,"2024-11-16 13:44:30",17.88579,0,4.263,110.1,32.19,175,9.8,"2024-11-16 13:33:30",0,"2024-11-16 13:42:30",2.611,113.2,34.49,149,7,"2024-11-16 13:03:30",0,"2024-11-16 13:09:00",3.573,3.132
"2024-11-16 15:00:00",47,27.54,"2024-11-16 14:07:30",13.39,19.23,"2024-11-16 14:02:00",0.21,"2024-11-16 14:45:30",944,32.48,33.96,"2024-11-16 14:59:30",31.68,"2024-11-16 14:08:00",36.06,39.45,"2024-11-16 14:01:30",31.7,"2024-11-16 15:00:00",41.22,42.78,"2024-11-16 15:00:00",39.69,"2024-11-16 14:01:30",35.16,35.75,"2024-11-16 14:55:30",34.57,"2024-11-16 14:01:30",34.18,34.38,"2024-11-16 14:59:30",34.08,"2024-11-16 14:10:00",35.21,35.3,"2024-11-16 14:01:30",35.1,"2024-11-16 14:42:30",35.22,35.29,"2024-11-16 14:09:00",35.18,"2024-11-16 14:55:00",35.38,35.45,"2024-11-16 14:04:00",35.35,"2024-11-16 14:41:30",1.321,1.348,"2024-11-16 14:59:00",1.291,"2024-11-16 14:00:30",3.787,3.819,"2024-11-16 15:00:00",3.755,"2024-11-16 14:03:30",4.244,4.251,"2024-11-16 14:30:30",4.227,"2024-11-16 14:05:30",6.089,6.1,"2024-11-16 14:28:00",6.083,"2024-11-16 14:05:30",15.95,15.99,"2024-11-16 14:00:30",15.94,"2024-11-16 14:32:00",33.41,33.43,"2024-11-16 14:01:00",33.39,"2024-11-16 14:49:00",21.9011,0,4.063,103.4,34.63,120,9.7,"2024-11-16 14:22:30",0,"2024-11-16 14:49:00",2.711,103.4,43.49,139,5.5,"2024-11-16 14:22:30",0.3,"2024-11-16 14:55:00",4.477,2.565
"2024-11-16 16:00:00",48,29.03,"2024-11-16 15:41:30",13.35,16.59,"2024-11-16 15:37:00",0.176,"2024-11-16 15:45:30",943,33.64,34.23,"2024-11-16 15:19:00",32.85,"2024-11-16 15:41:00",32.35,35.29,"2024-11-16 15:41:30",30.94,"2024-11-16 15:22:30",44.02,45.09,"2024-11-16 15:59:30",42.78,"2024-11-16 15:02:00",36.37,36.97,"2024-11-16 15:55:00",35.73,"2024-11-16 15:00:30",34.46,34.7,"2024-11-16 15:59:30",34.24,"2024-11-16 15:09:00",35.22,35.29,"2024-11-16 15:51:00",35.09,"2024-11-16 15:04:30",35.19,35.29,"2024-11-16 15:00:30",35.08,"2024-11-16 15:56:00",35.34,35.4,"2024-11-16 15:00:30",35.22,"2024-11-16 15:50:30",1.369,1.385,"2024-11-16 15:58:00",1.346,"2024-11-16 15:00:30",3.852,3.894,"2024-11-16 15:59:30",3.819,"2024-11-16 15:00:30",4.261,4.274,"2024-11-16 15:41:30",4.247,"2024-11-16 15:02:30",6.091,6.107,"2024-11-16 15:21:00",6.085,"2024-11-16 15:02:00",15.95,15.97,"2024-11-16 15:04:30",15.93,"2024-11-16 15:19:30",33.39,33.41,"2024-11-16 15:29:00",33.37,"2024-11-16 15:50:30",17.65597,0,3.563,126.6,45.7,97,8.7,"2024-11-16 15:23:30",0.4,"2024-11-16 15:35:00",2.362,128.3,47.26,118,6.5,"2024-11-16 15:23:30",0.3,"2024-11-16 15:51:00",3.733,1.799
"2024-11-16 17:00:00",49,27.75,"2024-11-16 16:43:30",13.29,18.07,"2024-11-16 16:13:30",0.133,"2024-11-16 16:24:30",942,34.54,36.39,"2024-11-16 16:58:00",33.2,"2024-11-16 16:00:30",31,33.87,"2024-11-16 16:45:30",26.75,"2024-11-16 16:59:00",45.56,46.08,"2024-11-16 16:58:00",45.07,"2024-11-16 16:01:30",37.63,38.17,"2024-11-16 16:59:30",36.96,"2024-11-16 16:01:00",34.91,35.18,"2024-11-16 16:55:00",34.64,"2024-11-16 16:06:30",35.31,35.51,"2024-11-16 16:59:30",35.19,"2024-11-16 16:01:30",35.1,35.2,"2024-11-16 16:43:30",35,"2024-11-16 16:19:00",35.23,35.36,"2024-11-16 16:06:00",35.17,"2024-11-16 16:20:00",1.391,1.398,"2024-11-16 16:53:30",1.383,"2024-11-16 16:03:30",3.924,3.959,"2024-11-16 16:58:30",3.888,"2024-11-16 16:01:30",4.282,4.298,"2024-11-16 16:59:30",4.263,"2024-11-16 16:00:30",6.1,6.124,"2024-11-16 16:13:00",6.092,"2024-11-16 16:02:00",15.94,15.97,"2024-11-16 16:05:00",15.91,"2024-11-16 16:40:30",33.38,33.42,"2024-11-16 16:03:30",33.37,"2024-11-16 16:46:30",18.68312,0,3.414,105.9,46.77,120,9.2,"2024-11-16 16:43:00",0,"2024-11-16 16:13:30",2.291,105.8,48.52,126,5.4,"2024-11-16 16:40:00",0.5,"2024-11-16 16:53:00",4.003,0.917
"2024-11-16 18:00:00",50,27.51,"2024-11-16 17:31:00",13.26,16.78,"2024-11-16 17:51:30",0.109,"2024-11-16 17:30:30",942,34.57,35.89,"2024-11-16 17:00:30",33.45,"2024-11-16 17:51:30",29.99,31.71,"2024-11-16 17:40:00",27.59,"2024-11-16 17:24:00",46.33,46.5,"2024-11-16 17:50:00",46.02,"2024-11-16 17:10:00",38.73,39.2,"2024-11-16 17:59:00",38.2,"2024-11-16 17:00:30",35.42,35.74,"2024-11-16 17:59:00",35.09,"2024-11-16 17:00:30",35.49,35.68,"2024-11-16 18:00:00",35.39,"2024-11-16 17:21:30",35.1,35.21,"2024-11-16 17:35:30",35,"2024-11-16 17:01:30",35.18,35.24,"2024-11-16 17:05:30",35.17,"2024-11-16 17:00:30",1.401,1.406,"2024-11-16 17:36:30",1.395,"2024-11-16 17:01:00",3.983,4.01,"2024-11-16 17:59:00",3.955,"2024-11-16 17:01:00",4.314,4.339,"2024-11-16 17:47:00",4.294,"2024-11-16 17:03:00",6.117,6.134,"2024-11-16 17:36:00",6.1,"2024-11-16 17:01:00",15.93,15.94,"2024-11-16 17:10:00",15.91,"2024-11-16 17:12:00",33.37,33.39,"2024-11-16 17:02:00",33.35,"2024-11-16 17:59:00",12.33579,0,3.58,98.8,30.56,58,9.1,"2024-11-16 17:01:30",0.4,"2024-11-16 17:14:00",2.218,99.4,37.52,52,5.8,"2024-11-16 17:01:30",0.3,"2024-11-16 17:15:30",2.68,0.136
"2024-11-16 19:00:00",51,29.57,"2024-11-16 18:21:00",13.29,13.41,"2024-11-16 18:31:00",0.134,"2024-11-16 18:15:30",942,34.08,35.22,"2024-11-16 18:11:00",33.26,"2024-11-16 18:32:00",29.41,31.92,"2024-11-16 18:02:30",27.46,"2024-11-16 18:08:00",45.94,46.5,"2024-11-16 18:01:00",45.22,"2024-11-16 18:59:00",39.55,39.8,"2024-11-16 18:47:30",39.15,"2024-11-16 18:02:00",35.96,36.3,"2024-11-16 19:00:00",35.67,"2024-11-16 18:02:30",35.76,35.91,"2024-11-16 18:58:30",35.61,"2024-11-16 18:01:00",35.17,35.29,"2024-11-16 18:55:30",35.08,"2024-11-16 18:26:00",35.18,35.24,"2024-11-16 18:10:30",35.17,"2024-11-16 18:00:30",1.39,1.398,"2024-11-16 18:02:00",1.378,"2024-11-16 19:00:00",4.029,4.047,"2024-11-16 18:59:30",4.01,"2024-11-16 18:00:30",4.351,4.371,"2024-11-16 18:54:30",4.33,"2024-11-16 18:00:30",6.137,6.148,"2024-11-16 18:47:00",6.124,"2024-11-16 18:02:30",15.96,16,"2024-11-16 18:58:30",15.92,"2024-11-16 18:06:30",33.35,33.37,"2024-11-16 18:00:30",33.34,"2024-11-16 18:35:00",6.682122,0,3.489,117,34.5,118,8.3,"2024-11-16 18:17:00",0.4,"2024-11-16 18:49:30",2.113,115.9,38.73,121,5.3,"2024-11-16 18:17:00",0,"2024-11-16 18:49:30",0.701,0
"2024-11-16 20:00:00",52,31.86,"2024-11-16 19:41:30",13.09,13.21,"2024-11-16 20:00:00",0.044,"2024-11-16 19:56:30",942,33.77,34.62,"2024-11-16 19:09:00",32.79,"2024-11-16 19:59:30",30.55,32.81,"2024-11-16 19:38:00",28.24,"2024-11-16 19:04:30",44.48,45.27,"2024-11-16 19:01:00",43.63,"2024-11-16 19:58:30",39.93,40.01,"2024-11-16 19:36:30",39.73,"2024-11-16 19:08:30",36.47,36.71,"2024-11-16 19:57:00",36.21,"2024-11-16 19:02:30",36.09,36.28,"2024-11-16 19:49:00",35.84,"2024-11-16 19:01:00",35.24,35.33,"2024-11-16 19:50:30",35.17,"2024-11-16 19:11:00",35.17,35.22,"2024-11-16 19:06:30",35.14,"2024-11-16 19:01:30",1.367,1.379,"2024-11-16 19:00:30",1.354,"2024-11-16 19:59:30",4.051,4.057,"2024-11-16 19:46:30",4.042,"2024-11-16 19:13:30",4.385,4.4,"2024-11-16 19:59:30",4.365,"2024-11-16 19:01:00",6.162,6.175,"2024-11-16 19:52:30",6.146,"2024-11-16 19:00:30",15.94,15.99,"2024-11-16 19:00:30",15.93,"2024-11-16 19:02:30",33.35,33.35,"2024-11-16 19:00:30",33.34,"2024-11-16 19:06:30",3.87662,0,3.833,132.1,24.35,188,7.1,"2024-11-16 19:47:30",1.3,"2024-11-16 19:09:00",2.428,134.5,33,216,5.4,"2024-11-16 19:13:00",0.4,"2024-11-16 19:08:00",0.45,0
"2024-11-16 21:00:00",53,33.06,"2024-11-16 20:00:30",12.92,0.574,"2024-11-16 21:00:00",0,"2024-11-16 20:20:00",943,31.65,32.8,"2024-11-16 20:00:30",30.74,"2024-11-16 20:59:30",35.45,38.14,"2024-11-16 20:56:30",32.23,"2024-11-16 20:00:30",42.7,43.63,"2024-11-16 20:00:30",41.78,"2024-11-16 21:00:00",39.88,40.01,"2024-11-16 20:05:30",39.75,"2024-11-16 20:52:00",36.86,37.03,"2024-11-16 20:58:30",36.69,"2024-11-16 20:00:30",36.38,36.58,"2024-11-16 20:58:30",36.23,"2024-11-16 20:02:00",35.3,35.44,"2024-11-16 20:50:30",35.21,"2024-11-16 20:01:00",35.17,35.22,"2024-11-16 20:01:30",35.17,"2024-11-16 20:00:30",1.335,1.352,"2024-11-16 20:00:30",1.317,"2024-11-16 20:55:30",4.051,4.088,"2024-11-16 20:09:30",4.042,"2024-11-16 20:59:30",4.412,4.429,"2024-11-16 20:58:00",4.4,"2024-11-16 20:00:30",6.188,6.202,"2024-11-16 20:56:00",6.172,"2024-11-16 20:00:30",15.97,16.01,"2024-11-16 20:53:00",15.95,"2024-11-16 20:02:00",33.35,33.36,"2024-11-16 20:38:00",33.34,"2024-11-16 20:01:00",0.1983149,0,4.795,120.8,17.67,125,9.1,"2024-11-16 20:58:00",2.4,"2024-11-16 20:34:00",2.868,123.7,22.67,110,6.3,"2024-11-16 20:58:30",0.4,"2024-11-16 20:51:00",0.144,0
"2024-11-16 22:00:00",54,37.42,"2024-11-16 21:00:30",12.9,0.053,"2024-11-16 22:00:00",0,"2024-11-16 21:00:30",944,29.83,30.69,"2024-11-16 21:00:30",28.84,"2024-11-16 21:59:30",41.65,46.42,"2024-11-16 22:00:00",38.34,"2024-11-16 21:06:00",40.92,41.78,"2024-11-16 21:00:30",40.13,"2024-11-16 21:57:00",39.57,39.8,"2024-11-16 21:00:30",39.35,"2024-11-16 21:51:30",37.11,37.26,"2024-11-16 21:59:00",36.98,"2024-11-16 21:01:30",36.67,36.84,"2024-11-16 21:59:30",36.51,"2024-11-16 21:00:30",35.43,35.52,"2024-11-16 21:19:30",35.34,"2024-11-16 21:01:30",35.18,35.26,"2024-11-16 21:58:30",35.16,"2024-11-16 21:05:30",1.301,1.317,"2024-11-16 21:03:00",1.287,"2024-11-16 21:53:30",4.034,4.047,"2024-11-16 21:05:00",4.018,"2024-11-16 22:00:00",4.431,4.442,"2024-11-16 21:58:00",4.421,"2024-11-16 21:03:00",6.211,6.226,"2024-11-16 21:57:30",6.197,"2024-11-16 21:07:30",15.99,16.03,"2024-11-16 21:35:00",15.96,"2024-11-16 21:04:00",33.36,33.37,"2024-11-16 21:25:00",33.35,"2024-11-16 21:03:00",0.0001797676,0,5.076,116.6,12.82,125,8.9,"2024-11-16 21:07:00",2.5,"2024-11-16 21:08:30",3.096,116.1,18.44,113,5.8,"2024-11-16 21:31:30",1.3,"2024-11-16 21:08:30",0.115,0
"2024-11-16 23:00:00",55,38.79,"2024-11-16 22:00:30",12.87,0.045,"2024-11-16 23:00:00",0,"2024-11-16 22:00:30",945,27.85,28.85,"2024-11-16 22:00:30",26.55,"2024-11-16 23:00:00",52.6,61.48,"2024-11-16 23:00:00",46.76,"2024-11-16 22:00:30",39.38,40.13,"2024-11-16 22:00:30",38.75,"2024-11-16 22:53:30",39.12,39.38,"2024-11-16 22:00:30",38.8,"2024-11-16 22:59:30",37.27,37.31,"2024-11-16 22:05:30",37.16,"2024-11-16 22:00:30",36.88,37.04,"2024-11-16 22:59:30",36.72,"2024-11-16 22:03:30",35.58,35.67,"2024-11-16 22:41:00",35.42,"2024-11-16 22:05:00",35.2,35.34,"2024-11-16 22:58:00",35.17,"2024-11-16 22:01:30",1.274,1.287,"2024-11-16 22:01:00",1.26,"2024-11-16 23:00:00",4.007,4.022,"2024-11-16 22:01:30",3.989,"2024-11-16 22:59:30",4.438,4.442,"2024-11-16 22:01:00",4.433,"2024-11-16 22:02:00",6.229,6.238,"2024-11-16 22:33:00",6.216,"2024-11-16 22:03:00",15.99,16.05,"2024-11-16 22:21:00",15.98,"2024-11-16 22:08:00",33.37,33.39,"2024-11-16 22:51:30",33.35,"2024-11-16 22:02:00",0.0001720985,0,6.17,109.4,12.02,99,11.5,"2024-11-16 22:53:30",2,"2024-11-16 22:19:00",3.603,107.4,17.69,107,8,"2024-11-16 22:54:00",1.2,"2024-11-16 22:15:00",0.098,0
"2024-11-17 00:00:00",56,39.76,"2024-11-16 23:01:00",12.84,0.043,"2024-11-16 23:49:00",0,"2024-11-16 23:00:30",946,25.77,26.56,"2024-11-16 23:00:30",25.1,"2024-11-17 00:00:00",65.36,68.45,"2024-11-17 00:00:00",61.34,"2024-11-16 23:02:00",38.09,38.77,"2024-11-16 23:00:30",37.51,"2024-11-16 23:54:00",38.55,38.88,"2024-11-16 23:00:30",38.31,"2024-11-17 00:00:00",37.26,37.33,"2024-11-16 23:14:30",37.11,"2024-11-16 23:59:30",37.07,37.1,"2024-11-16 23:03:30",36.95,"2024-11-16 23:01:00",35.64,35.76,"2024-11-16 23:59:00",35.63,"2024-11-16 23:00:30",35.28,35.38,"2024-11-16 23:33:30",35.17,"2024-11-16 23:01:30",1.25,1.262,"2024-11-16 23:03:30",1.238,"2024-11-17 00:00:00",3.977,3.993,"2024-11-16 23:00:30",3.959,"2024-11-16 23:58:30",4.438,4.444,"2024-11-16 23:10:00",4.433,"2024-11-16 23:36:00",6.239,6.256,"2024-11-16 23:56:00",6.229,"2024-11-16 23:02:00",16.03,16.05,"2024-11-16 23:21:00",16,"2024-11-16 23:00:30",33.38,33.4,"2024-11-16 23:58:30",33.35,"2024-11-16 23:37:30",0.000187176,0,5.253,111.2,13.53,101,8.9,"2024-11-16 23:01:00",1.5,"2024-11-16 23:52:00",3.172,113.2,18,113,6.1,"2024-11-16 23:03:00",1,"2024-11-16 23:55:00",0.056,0
"2024-11-17 01:00:00",57,40.67,"2024-11-17 00:02:00",12.82,0.043,"2024-11-17 00:34:30",0,"2024-11-17 00:00:30",946,24.48,25.12,"2024-11-17 00:02:30",23.92,"2024-11-17 00:59:00",70.46,72.51,"2024-11-17 00:55:30",67.73,"2024-11-17 00:01:30",36.96,37.57,"2024-11-17 00:01:00",36.37,"2024-11-17 00:58:30",37.98,38.33,"2024-11-17 00:00:30",37.7,"2024-11-17 00:49:30",37.12,37.25,"2024-11-17 00:03:00",37.08,"2024-11-17 00:42:30",37.09,37.15,"2024-11-17 00:57:00",37.05,"2024-11-17 00:21:30",35.79,35.88,"2024-11-17 00:30:30",35.63,"2024-11-17 00:02:30",35.37,35.43,"2024-11-17 00:22:00",35.24,"2024-11-17 00:01:00",1.23,1.241,"2024-11-17 00:03:00",1.221,"2024-11-17 00:55:00",3.946,3.963,"2024-11-17 00:03:30",3.931,"2024-11-17 00:57:00",4.436,4.444,"2024-11-17 00:05:30",4.427,"2024-11-17 00:53:30",6.247,6.253,"2024-11-17 00:59:30",6.241,"2024-11-17 00:24:00",16.04,16.06,"2024-11-17 00:25:00",16.02,"2024-11-17 00:01:00",33.39,33.42,"2024-11-17 00:22:30",33.37,"2024-11-17 00:02:00",0.0001875767,0,4.259,121.1,13.5,122,7.8,"2024-11-17 00:03:00",1.7,"2024-11-17 00:17:00",2.63,121.7,19.33,76,5.9,"2024-11-17 00:27:00",0.8,"2024-11-17 00:36:30",0.035,0
"2024-11-17 02:00:00",58,40.92,"2024-11-17 02:00:00",12.8,0.043,"2024-11-17 01:01:00",0,"2024-11-17 01:00:30",946,23.54,23.97,"2024-11-17 01:02:30",23.2,"2024-11-17 01:58:00",73.68,74.83,"2024-11-17 01:51:00",71.77,"2024-11-17 01:03:00",35.93,36.37,"2024-11-17 01:01:00",35.5,"2024-11-17 02:00:00",37.43,37.72,"2024-11-17 01:01:30",37.1,"2024-11-17 01:59:30",36.97,37.14,"2024-11-17 01:08:30",36.9,"2024-11-17 01:26:30",37.1,37.16,"2024-11-17 01:29:30",37.03,"2024-11-17 01:18:00",35.85,35.92,"2024-11-17 01:54:00",35.82,"2024-11-17 01:01:30",35.39,35.43,"2024-11-17 01:26:00",35.38,"2024-11-17 01:00:30",1.212,1.221,"2024-11-17 01:01:00",1.202,"2024-11-17 01:58:00",3.913,3.931,"2024-11-17 01:00:30",3.894,"2024-11-17 01:56:30",4.425,4.431,"2024-11-17 01:07:30",4.417,"2024-11-17 01:56:30",6.249,6.253,"2024-11-17 01:05:00",6.243,"2024-11-17 01:26:00",16.04,16.06,"2024-11-17 01:46:30",16.02,"2024-11-17 01:03:30",33.41,33.42,"2024-11-17 01:46:00",33.38,"2024-11-17 01:00:30",0.0002101162,0,3.945,113.2,13.66,116,6.4,"2024-11-17 01:55:00",1.2,"2024-11-17 01:29:00",2.306,113.2,23.31,119,4.5,"2024-11-17 01:30:30",0.3,"2024-11-17 01:59:30",0.026,0
"2024-11-17 03:00:00",59,40.77,"2024-11-17 02:46:30",12.78,0.043,"2024-11-17 02:31:00",0,"2024-11-17 02:00:30",945,22.85,23.21,"2024-11-17 02:00:30",22.54,"2024-11-17 02:59:00",75.23,76.07,"2024-11-17 02:21:00",74.17,"2024-11-17 02:02:30",35.02,35.53,"2024-11-17 02:01:00",34.55,"2024-11-17 02:59:30",36.88,37.12,"2024-11-17 02:11:00",36.62,"2024-11-17 02:58:30",36.8,36.96,"2024-11-17 02:04:30",36.69,"2024-11-17 02:37:30",37.08,37.12,"2024-11-17 02:00:30",37.03,"2024-11-17 02:09:30",35.9,36,"2024-11-17 02:32:30",35.84,"2024-11-17 02:01:30",35.39,35.41,"2024-11-17 02:00:30",35.38,"2024-11-17 02:01:30",1.197,1.208,"2024-11-17 02:07:30",1.189,"2024-11-17 02:55:00",3.882,3.902,"2024-11-17 02:02:00",3.862,"2024-11-17 02:58:30",4.411,4.421,"2024-11-17 02:02:30",4.402,"2024-11-17 02:54:30",6.245,6.283,"2024-11-17 02:01:30",6.238,"2024-11-17 02:54:00",16.05,16.08,"2024-11-17 02:03:30",16.04,"2024-11-17 02:21:00",33.43,33.45,"2024-11-17 02:51:30",33.41,"2024-11-17 02:02:30",0.0001784857,0,4.009,110.1,13.02,96,6.6,"2024-11-17 02:04:30",1.6,"2024-11-17 02:12:00",2.386,110.9,15.92,97,4.6,"2024-11-17 02:09:30",0.7,"2024-11-17 02:48:00",0.023,0
"2024-11-17 04:00:00",60,40.56,"2024-11-17 04:00:00",12.77,0.043,"2024-11-17 03:13:30",0,"2024-11-17 03:00:30",945,22.26,22.56,"2024-11-17 03:08:30",22.01,"2024-11-17 03:59:00",75.83,77.35,"2024-11-17 03:53:30",74.5,"2024-11-17 03:04:00",34.19,34.63,"2024-11-17 03:00:30",33.86,"2024-11-17 03:58:00",36.36,36.69,"2024-11-17 03:01:00",36.06,"2024-11-17 03:58:30",36.55,36.73,"2024-11-17 03:01:30",36.48,"2024-11-17 03:51:30",37.08,37.1,"2024-11-17 03:03:00",36.97,"2024-11-17 03:54:30",35.96,36.05,"2024-11-17 03:39:30",35.87,"2024-11-17 03:16:00",35.41,35.53,"2024-11-17 03:45:30",35.38,"2024-11-17 03:00:30",1.182,1.19,"2024-11-17 03:01:00",1.173,"2024-11-17 03:59:30",3.85,3.868,"2024-11-17 03:04:00",3.832,"2024-11-17 03:46:00",4.396,4.406,"2024-11-17 03:17:00",4.382,"2024-11-17 03:59:00",6.234,6.241,"2024-11-17 03:02:00",6.226,"2024-11-17 03:52:00",16.06,16.07,"2024-11-17 03:43:30",16.04,"2024-11-17 03:25:30",33.45,33.47,"2024-11-17 03:52:30",33.44,"2024-11-17 03:00:30",0.0001431357,0,4.184,109.9,11.5,100,7,"2024-11-17 03:03:00",1.9,"2024-11-17 03:28:00",2.315,109.8,19.05,94,5.7,"2024-11-17 03:45:00",0.7,"2024-11-17 03:48:30",0.023,0
"2024-11-17 05:00:00",61,40.35,"2024-11-17 05:00:00",12.75,0.043,"2024-11-17 04:46:30",0,"2024-11-17 04:00:30",945,21.9,22.07,"2024-11-17 04:36:00",21.44,"2024-11-17 04:15:30",77.4,79.06,"2024-11-17 05:00:00",76.2,"2024-11-17 04:34:00",33.45,33.86,"2024-11-17 04:00:30",33.09,"2024-11-17 04:57:30",35.89,36.15,"2024-11-17 04:05:00",35.66,"2024-11-17 04:59:00",36.3,36.53,"2024-11-17 04:06:30",36.08,"2024-11-17 04:56:00",36.92,37.05,"2024-11-17 04:01:30",36.85,"2024-11-17 04:31:30",35.99,36.07,"2024-11-17 04:29:00",35.89,"2024-11-17 04:40:30",35.49,35.58,"2024-11-17 04:53:00",35.38,"2024-11-17 04:21:30",1.168,1.175,"2024-11-17 04:01:30",1.161,"2024-11-17 04:48:00",3.817,3.834,"2024-11-17 04:02:30",3.799,"2024-11-17 04:57:00",4.378,4.388,"2024-11-17 04:06:00",4.369,"2024-11-17 04:54:00",6.228,6.236,"2024-11-17 04:07:30",6.219,"2024-11-17 04:56:00",16.05,16.07,"2024-11-17 04:09:00",16.04,"2024-11-17 04:16:00",33.46,33.48,"2024-11-17 04:40:00",33.43,"2024-11-17 04:24:00",0.0001203127,0,3.333,93.6,16.93,71,7.2,"2024-11-17 04:33:00",0,"2024-11-17 04:42:30",1.813,98.4,21.89,77,4.4,"2024-11-17 04:16:30",0.4,"2024-11-17 04:42:30",0.014,0
"2024-11-17 06:00:00",62,40.3,"2024-11-17 05:26:30",12.73,0.042,"2024-11-17 05:57:00",0,"2024-11-17 05:00:30",945,21.25,21.76,"2024-11-17 05:14:30",20.73,"2024-11-17 06:00:00",79.61,81.9,"2024-11-17 05:50:00",77.56,"2024-11-17 05:17:00",32.79,33.15,"2024-11-17 05:01:00",32.47,"2024-11-17 06:00:00",35.41,35.73,"2024-11-17 05:01:30",35.08,"2024-11-17 06:00:00",36.02,36.15,"2024-11-17 05:18:00",35.87,"2024-11-17 05:44:00",36.8,36.89,"2024-11-17 05:01:30",36.64,"2024-11-17 05:56:30",35.97,36.07,"2024-11-17 05:10:30",35.87,"2024-11-17 05:24:30",35.55,35.63,"2024-11-17 05:39:00",35.43,"2024-11-17 05:04:00",1.154,1.162,"2024-11-17 05:00:30",1.146,"2024-11-17 05:57:30",3.789,3.805,"2024-11-17 05:04:30",3.771,"2024-11-17 05:55:00",4.359,4.371,"2024-11-17 05:01:00",4.349,"2024-11-17 05:57:00",6.215,6.224,"2024-11-17 05:27:30",6.204,"2024-11-17 05:40:00",16.06,16.07,"2024-11-17 05:02:30",16.04,"2024-11-17 05:01:00",33.46,33.49,"2024-11-17 05:24:00",33.45,"2024-11-17 05:01:30",9.821115e-05,0,"NAN",88,69.76,"NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN",89.1,71.35,"NAN","NAN","2024-11-17 06:00:00","NAN","2024-11-17 06:00:00","NAN",0.012
"2024-11-17 07:00:00",63,40.38,"2024-11-17 06:57:30",12.71,0.041,"2024-11-17 06:36:30",0,"2024-11-17 06:00:30",945,20.67,20.92,"2024-11-17 06:27:00",20.28,"2024-11-17 06:45:30",81.9,83.5,"2024-11-17 06:42:00",80.7,"2024-11-17 06:19:00",32.17,32.57,"2024-11-17 06:00:30",31.88,"2024-11-17 06:51:00",34.93,35.12,"2024-11-17 06:00:30",34.68,"2024-11-17 06:56:30",35.75,35.91,"2024-11-17 06:02:00",35.57,"2024-11-17 06:59:00",36.65,36.69,"2024-11-17 06:00:30",36.48,"2024-11-17 06:59:00",35.9,36.05,"2024-11-17 06:11:00",35.84,"2024-11-17 06:21:30",35.58,35.63,"2024-11-17 06:02:00",35.51,"2024-11-17 06:16:00",1.141,1.15,"2024-11-17 06:04:00",1.133,"2024-11-17 06:58:30",3.758,3.775,"2024-11-17 06:02:00",3.744,"2024-11-17 06:54:00",4.339,4.351,"2024-11-17 06:01:30",4.328,"2024-11-17 06:50:00",6.2,6.212,"2024-11-17 06:06:00",6.19,"2024-11-17 06:51:30",16.05,16.07,"2024-11-17 06:09:30",16.04,"2024-11-17 06:03:30",33.47,33.48,"2024-11-17 06:27:00",33.46,"2024-11-17 06:01:00",0.0001408899,0,"NAN",0,0,"NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN",0,0,"NAN","NAN","2024-11-17 07:00:00","NAN","2024-11-17 07:00:00","NAN",0.455
"2024-11-17 08:00:00",64,40.3,"2024-11-17 07:15:00",12.69,0.041,"2024-11-17 07:00:30",0,"2024-11-17 07:00:30",945,19.9,20.53,"2024-11-17 07:03:00",19.23,"2024-11-17 07:45:30",84.1,86.3,"2024-11-17 07:53:00",81.8,"2024-11-17 07:03:30",31.61,31.97,"2024-11-17 07:01:00",31.29,"2024-11-17 07:49:00",34.49,34.7,"2024-11-17 07:00:30",34.26,"2024-11-17 07:58:30",35.44,35.65,"2024-11-17 07:00:30",35.25,"2024-11-17 07:49:00",36.45,36.56,"2024-11-17 07:02:00",36.28,"2024-11-17 07:58:00",35.86,35.92,"2024-11-17 07:01:00",35.84,"2024-11-17 07:02:30",35.59,35.63,"2024-11-17 07:25:30",35.56,"2024-11-17 07:04:30",1.129,1.135,"2024-11-17 07:03:00",1.122,"2024-11-17 07:45:30",3.73,3.752,"2024-11-17 07:16:30",3.714,"2024-11-17 07:57:00",4.319,4.333,"2024-11-17 07:01:00",4.308,"2024-11-17 07:50:00",6.187,6.202,"2024-11-17 07:05:30",6.175,"2024-11-17 07:50:00",16.05,16.06,"2024-11-17 07:03:00",16.03,"2024-11-17 07:50:00",33.47,33.48,"2024-11-17 07:07:30",33.46,"2024-11-17 07:21:30",0.01371541,0,"NAN",0,0,"NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN",0,0,"NAN","NAN","2024-11-17 08:00:00","NAN","2024-11-17 08:00:00","NAN",1.325
"2024-11-17 09:00:00",65,33,"2024-11-17 09:00:00",12.7,10.45,"2024-11-17 08:00:30",0,"2024-11-17 08:00:30",945,20.07,21.45,"2024-11-17 08:55:30",19.35,"2024-11-17 08:11:30",83.8,86.8,"2024-11-17 08:10:30",78.37,"2024-11-17 08:57:30",31.05,31.38,"2024-11-17 08:02:30",30.8,"2024-11-17 08:58:00",34.03,34.28,"2024-11-17 08:00:30",33.86,"2024-11-17 08:45:00",35.18,35.35,"2024-11-17 08:00:30",35,"2024-11-17 08:58:30",36.27,36.35,"2024-11-17 08:01:00",36.18,"2024-11-17 08:50:00",35.83,35.86,"2024-11-17 08:09:30",35.71,"2024-11-17 08:57:00",35.58,35.63,"2024-11-17 08:12:00",35.53,"2024-11-17 08:20:30",1.117,1.125,"2024-11-17 08:04:30",1.111,"2024-11-17 08:55:30",3.703,3.716,"2024-11-17 08:00:30",3.689,"2024-11-17 08:56:30",4.297,4.308,"2024-11-17 08:01:30",4.284,"2024-11-17 08:56:30",6.171,6.185,"2024-11-17 08:00:30",6.155,"2024-11-17 09:00:00",16.03,16.04,"2024-11-17 08:00:30",16.02,"2024-11-17 08:43:00",33.47,33.49,"2024-11-17 08:18:30",33.46,"2024-11-17 08:00:30",1.302945,0,"NAN",0,0,"NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN",0,0,"NAN","NAN","2024-11-17 09:00:00","NAN","2024-11-17 09:00:00","NAN",2.159
"2024-11-17 10:00:00",66,26.63,"2024-11-17 09:53:30",12.76,12.87,"2024-11-17 09:04:30",0.033,"2024-11-17 09:01:30",946,22.7,23.72,"2024-11-17 09:53:30",21.39,"2024-11-17 09:01:30",73.58,79.02,"2024-11-17 09:02:30",68.99,"2024-11-17 09:56:30",30.96,31.19,"2024-11-17 09:58:30",30.77,"2024-11-17 09:12:00",33.65,33.86,"2024-11-17 09:01:30",33.44,"2024-11-17 09:54:00",34.89,35.1,"2024-11-17 09:00:30",34.69,"2024-11-17 09:54:00",36.08,36.28,"2024-11-17 09:00:30",35.97,"2024-11-17 09:56:00",35.7,35.85,"2024-11-17 09:01:00",35.63,"2024-11-17 09:24:00",35.58,35.64,"2024-11-17 09:20:00",35.51,"2024-11-17 09:49:30",1.116,1.132,"2024-11-17 09:58:00",1.111,"2024-11-17 09:13:00",3.682,3.693,"2024-11-17 10:00:00",3.67,"2024-11-17 09:50:30",4.276,4.292,"2024-11-17 09:04:30",4.261,"2024-11-17 09:52:00",6.154,6.168,"2024-11-17 09:05:30",6.141,"2024-11-17 09:56:30",16.03,16.04,"2024-11-17 09:06:30",16.01,"2024-11-17 09:10:00",33.46,33.48,"2024-11-17 09:04:30",33.45,"2024-11-17 09:23:30",2.261813,0,"NAN",0,0,"NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN",0,0,"NAN","NAN","2024-11-17 10:00:00","NAN","2024-11-17 10:00:00","NAN",2.838
"2024-11-17 11:00:00",67,25.4,"2024-11-17 10:41:00",13.21,13.34,"2024-11-17 10:00:30",0.17,"2024-11-17 10:02:30",946,25.37,26.84,"2024-11-17 10:57:00",23.3,"2024-11-17 10:01:30",63.07,70.17,"2024-11-17 10:05:00",58.76,"2024-11-17 10:57:30",31.64,32.36,"2024-11-17 11:00:00",31.05,"2024-11-17 10:04:30",33.37,33.48,"2024-11-17 10:11:30",33.23,"2024-11-17 10:59:30",34.6,34.77,"2024-11-17 10:01:30",34.47,"2024-11-17 10:43:30",35.88,36.04,"2024-11-17 10:07:30",35.74,"2024-11-17 10:56:00",35.65,35.71,"2024-11-17 10:37:30",35.63,"2024-11-17 10:02:30",35.54,35.63,"2024-11-17 10:16:30",35.42,"2024-11-17 10:52:30",1.136,1.157,"2024-11-17 10:48:00",1.12,"2024-11-17 10:00:30",3.675,3.709,"2024-11-17 10:07:00",3.668,"2024-11-17 10:19:00",4.257,4.272,"2024-11-17 10:06:30",4.245,"2024-11-17 10:56:30",6.14,6.17,"2024-11-17 10:04:30",6.124,"2024-11-17 11:00:00",16.01,16.06,"2024-11-17 10:09:30",15.99,"2024-11-17 10:57:00",33.46,33.48,"2024-11-17 10:37:00",33.44,"2024-11-17 10:01:30",3.407198,0,"NAN",0,0,"NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN",0,0,"NAN","NAN","2024-11-17 11:00:00","NAN","2024-11-17 11:00:00","NAN",3.304
"2024-11-17 12:00:00",68,25.3,"2024-11-17 12:00:00",13.34,15.44,"2024-11-17 11:27:30",0.173,"2024-11-17 11:27:00",946,27.44,29,"2024-11-17 11:51:00",26.13,"2024-11-17 11:00:30",56.11,60.2,"2024-11-17 11:02:00",51.6,"2024-11-17 11:56:30",33.31,34.53,"2024-11-17 11:59:30",32.27,"2024-11-17 11:02:00",33.31,33.52,"2024-11-17 11:55:00",33.21,"2024-11-17 11:01:30",34.38,34.58,"2024-11-17 11:03:30",34.24,"2024-11-17 11:55:00",35.67,35.84,"2024-11-17 11:01:30",35.5,"2024-11-17 12:00:00",35.6,35.71,"2024-11-17 11:11:00",35.45,"2024-11-17 11:54:30",35.47,35.59,"2024-11-17 11:01:00",35.38,"2024-11-17 11:52:00",1.169,1.191,"2024-11-17 11:59:00",1.148,"2024-11-17 11:00:30",3.678,3.705,"2024-11-17 11:14:30",3.672,"2024-11-17 11:07:30",4.239,4.245,"2024-11-17 11:01:30",4.229,"2024-11-17 11:51:30",6.126,6.138,"2024-11-17 11:17:30",6.114,"2024-11-17 11:58:00",15.99,16.02,"2024-11-17 11:10:30",15.97,"2024-11-17 11:39:00",33.45,33.47,"2024-11-17 11:03:00",33.43,"2024-11-17 11:32:00",6.476882,0,"NAN",74.31,101.8,72,"NAN","2024-11-17 11:58:00","NAN","2024-11-17 11:58:00","NAN",65.93,101.9,48,"NAN","2024-11-17 11:58:00","NAN","2024-11-17 11:58:00","NAN",3.513
"2024-11-17 13:00:00",69,25.2,"2024-11-17 12:36:00",13.39,13.51,"2024-11-17 12:42:00",0.225,"2024-11-17 12:00:30",946,29.52,30.43,"2024-11-17 12:30:00",28.33,"2024-11-17 12:02:30",49,54.58,"2024-11-17 12:06:00",45.78,"2024-11-17 12:35:30",35.93,37.4,"2024-11-17 12:58:30",34.53,"2024-11-17 12:00:30",33.65,34.05,"2024-11-17 12:59:30",33.42,"2024-11-17 12:02:00",34.2,34.34,"2024-11-17 12:03:30",34.09,"2024-11-17 12:45:30",35.47,35.63,"2024-11-17 12:01:30",35.39,"2024-11-17 12:45:30",35.46,35.55,"2024-11-17 12:01:00",35.42,"2024-11-17 12:21:00",35.41,35.51,"2024-11-17 12:26:00",35.38,"2024-11-17 12:11:30",1.215,1.242,"2024-11-17 12:58:00",1.188,"2024-11-17 12:00:30",3.708,3.757,"2024-11-17 12:15:30",3.683,"2024-11-17 12:01:30",4.235,4.245,"2024-11-17 12:15:30",4.225,"2024-11-17 12:09:00",6.113,6.121,"2024-11-17 12:02:30",6.1,"2024-11-17 12:58:00",15.98,15.99,"2024-11-17 12:00:30",15.97,"2024-11-17 12:39:30",33.45,33.46,"2024-11-17 12:02:00",33.42,"2024-11-17 12:53:00",11.73933,0,2.922,85.6,51,162,7,"2024-11-17 12:58:30",0,"2024-11-17 12:42:30",1.976,83.5,59.34,111,4.9,"2024-11-17 12:09:30",0,"2024-11-17 12:57:30",2.367,3.452
"2024-11-17 14:00:00",70,26.68,"2024-11-17 13:29:30",13.35,17.44,"2024-11-17 13:27:30",0.184,"2024-11-17 13:45:30",945,30.94,32.26,"2024-11-17 13:52:00",29.97,"2024-11-17 13:03:00",43.37,46.69,"2024-11-17 13:03:00",39.2,"2024-11-17 13:51:00",38.67,39.77,"2024-11-17 13:59:00",37.4,"2024-11-17 13:01:30",34.41,34.91,"2024-11-17 13:58:30",33.92,"2024-11-17 13:00:30",34.16,34.27,"2024-11-17 13:56:00",34.06,"2024-11-17 13:27:00",35.4,35.47,"2024-11-17 13:02:30",35.25,"2024-11-17 13:52:00",35.39,35.5,"2024-11-17 13:09:30",35.24,"2024-11-17 13:55:00",35.39,35.51,"2024-11-17 13:10:30",35.38,"2024-11-17 13:01:00",1.268,1.292,"2024-11-17 13:59:30",1.242,"2024-11-17 13:00:30",3.75,3.769,"2024-11-17 13:48:30",3.726,"2024-11-17 13:01:00",4.24,4.282,"2024-11-17 13:06:30",4.223,"2024-11-17 13:18:30",6.098,6.124,"2024-11-17 13:33:30",6.088,"2024-11-17 13:52:00",15.96,15.99,"2024-11-17 13:29:00",15.95,"2024-11-17 13:31:00",33.42,33.44,"2024-11-17 13:01:30",33.4,"2024-11-17 13:52:00",14.88684,0,3.024,92.4,47.73,55,7.2,"2024-11-17 13:34:30",0.5,"2024-11-17 13:15:00",2.053,91.8,55.22,39,4.4,"2024-11-17 13:20:30",0,"2024-11-17 13:06:00",3.055,3.125
"2024-11-17 15:00:00",71,26.96,"2024-11-17 14:23:00",13.35,16.97,"2024-11-17 14:35:00",0.18,"2024-11-17 14:48:30",944,32.54,33.44,"2024-11-17 14:55:00",31.09,"2024-11-17 14:03:00",37.95,43.11,"2024-11-17 14:01:00",34.89,"2024-11-17 14:56:30",41.08,42.39,"2024-11-17 14:57:30",39.76,"2024-11-17 14:00:30",35.39,35.96,"2024-11-17 14:59:30",34.89,"2024-11-17 14:01:00",34.34,34.52,"2024-11-17 14:55:00",34.15,"2024-11-17 14:01:30",35.27,35.37,"2024-11-17 14:08:30",35.2,"2024-11-17 14:32:00",35.25,35.33,"2024-11-17 14:02:00",35.21,"2024-11-17 14:12:30",35.39,35.43,"2024-11-17 14:05:30",35.35,"2024-11-17 14:59:30",1.316,1.339,"2024-11-17 14:56:00",1.29,"2024-11-17 14:02:30",3.792,3.838,"2024-11-17 14:57:30",3.767,"2024-11-17 14:00:30",4.243,4.27,"2024-11-17 14:26:00",4.235,"2024-11-17 14:02:00",6.096,6.105,"2024-11-17 14:12:00",6.09,"2024-11-17 14:03:00",15.95,15.97,"2024-11-17 14:05:30",15.94,"2024-11-17 14:35:00",33.4,33.42,"2024-11-17 14:00:30",33.37,"2024-11-17 14:56:00",20.29521,0,2.48,95.5,68.95,163,5.9,"2024-11-17 14:19:30",0,"2024-11-17 14:47:30",1.753,96.3,75.32,157,3.8,"2024-11-17 14:21:30",0,"2024-11-17 14:46:00",4.293,2.556
"2024-11-17 16:00:00",72,28.11,"2024-11-17 15:12:00",13.32,17.06,"2024-11-17 15:07:30",0.159,"2024-11-17 15:52:30",943,33.94,35.02,"2024-11-17 15:38:30",33,"2024-11-17 15:15:00",33.17,36.2,"2024-11-17 15:01:00",30.46,"2024-11-17 15:59:00",43.42,44.37,"2024-11-17 15:58:30",42.39,"2024-11-17 15:00:30",36.46,36.99,"2024-11-17 16:00:00",35.92,"2024-11-17 15:02:30",34.6,34.83,"2024-11-17 16:00:00",34.43,"2024-11-17 15:24:30",35.31,35.44,"2024-11-17 15:55:30",35.2,"2024-11-17 15:16:30",35.23,35.31,"2024-11-17 15:16:30",35.19,"2024-11-17 15:47:30",35.37,35.41,"2024-11-17 15:10:30",35.3,"2024-11-17 15:22:00",1.357,1.372,"2024-11-17 15:58:30",1.339,"2024-11-17 15:02:00",3.851,3.884,"2024-11-17 15:59:00",3.819,"2024-11-17 15:00:30",4.258,4.27,"2024-11-17 15:57:30",4.245,"2024-11-17 15:09:30",6.095,6.105,"2024-11-17 15:09:00",6.088,"2024-11-17 15:06:30",15.94,15.96,"2024-11-17 15:36:00",15.93,"2024-11-17 15:50:30",33.37,33.39,"2024-11-17 15:00:30",33.35,"2024-11-17 15:55:30",17.07949,0,2.661,176.6,51.2,222,7.2,"2024-11-17 15:10:00",0,"2024-11-17 15:17:30",1.728,176.1,57.19,233,5.2,"2024-11-17 15:03:00",0.3,"2024-11-17 15:17:00",3.68,1.795
"2024-11-17 17:00:00",73,27.72,"2024-11-17 16:39:00",13.26,17.83,"2024-11-17 16:48:30",0.124,"2024-11-17 16:45:00",942,35.23,36.2,"2024-11-17 16:20:00",34.24,"2024-11-17 16:58:00",28.91,31.51,"2024-11-17 16:06:30",27.47,"2024-11-17 16:20:30",45.1,45.89,"2024-11-17 16:56:30",44.42,"2024-11-17 16:00:30",37.57,38.14,"2024-11-17 16:59:00",36.99,"2024-11-17 16:01:00",35.01,35.33,"2024-11-17 16:58:30",34.76,"2024-11-17 16:00:30",35.43,35.47,"2024-11-17 16:07:30",35.33,"2024-11-17 16:03:00",35.23,35.29,"2024-11-17 16:16:30",35.13,"2024-11-17 16:57:30",35.31,35.41,"2024-11-17 16:26:00",35.19,"2024-11-17 16:37:00",1.383,1.394,"2024-11-17 16:53:30",1.368,"2024-11-17 16:00:30",3.913,3.943,"2024-11-17 17:00:00",3.88,"2024-11-17 16:01:30",4.279,4.296,"2024-11-17 16:58:30",4.261,"2024-11-17 16:00:30",6.102,6.124,"2024-11-17 16:30:30",6.09,"2024-11-17 16:00:30",15.93,15.96,"2024-11-17 16:29:00",15.91,"2024-11-17 16:37:00",33.36,33.38,"2024-11-17 16:02:30",33.35,"2024-11-17 16:17:30",17.43736,0,2.758,149.3,43.96,141,7.4,"2024-11-17 16:35:00",0.3,"2024-11-17 16:32:30",1.977,153.8,47.58,176,5.3,"2024-11-17 16:36:00",0,"2024-11-17 16:30:00",3.814,0.922
"2024-11-17 18:00:00",74,28.62,"2024-11-17 17:42:00",13.25,17.94,"2024-11-17 17:40:00",0.121,"2024-11-17 17:43:00",941,34.95,35.94,"2024-11-17 17:37:30",33.58,"2024-11-17 18:00:00",28.32,31.12,"2024-11-17 17:55:30",26.49,"2024-11-17 17:36:30",46.03,46.09,"2024-11-17 17:12:30",45.87,"2024-11-17 17:01:30",38.62,39.12,"2024-11-17 18:00:00",38.12,"2024-11-17 17:01:00",35.48,35.8,"2024-11-17 17:56:30",35.25,"2024-11-17 17:07:30",35.59,35.71,"2024-11-17 17:57:30",35.43,"2024-11-17 17:01:30",35.22,35.29,"2024-11-17 17:06:30",35.1,"2024-11-17 17:10:00",35.23,35.36,"2024-11-17 17:03:00",35.17,"2024-11-17 17:09:30",1.391,1.394,"2024-11-17 17:00:30",1.389,"2024-11-17 17:10:30",3.969,3.995,"2024-11-17 17:58:00",3.943,"2024-11-17 17:00:30",4.308,4.328,"2024-11-17 18:00:00",4.29,"2024-11-17 17:05:30",6.123,6.134,"2024-11-17 17:28:00",6.107,"2024-11-17 17:09:00",15.93,15.94,"2024-11-17 17:07:00",15.91,"2024-11-17 17:16:30",33.35,33.37,"2024-11-17 17:02:00",33.33,"2024-11-17 17:33:00",10.95228,0,2.582,111.1,54.12,56,5.2,"2024-11-17 17:34:00",0,"2024-11-17 17:00:30",1.603,112.7,61.98,59,4.2,"2024-11-17 17:32:30",0,"2024-11-17 17:14:00",2.42,0.138
"2024-11-17 19:00:00",75,30.13,"2024-11-17 18:00:30",13.13,13.26,"2024-11-17 18:53:30",0.072,"2024-11-17 18:36:30",941,33.63,34.73,"2024-11-17 18:17:30",33.11,"2024-11-17 19:00:00",29.68,32.12,"2024-11-17 18:02:30",27.73,"2024-11-17 18:14:30",45.51,46.09,"2024-11-17 18:00:30",44.69,"2024-11-17 19:00:00",39.41,39.7,"2024-11-17 19:00:00",39.15,"2024-11-17 18:00:30",35.99,36.3,"2024-11-17 19:00:00",35.68,"2024-11-17 18:01:00",35.85,36.07,"2024-11-17 18:59:00",35.66,"2024-11-17 18:02:00",35.23,35.31,"2024-11-17 18:40:30",35.18,"2024-11-17 18:18:30",35.19,35.27,"2024-11-17 18:02:30",35.17,"2024-11-17 18:07:00",1.38,1.392,"2024-11-17 18:00:30",1.363,"2024-11-17 18:58:00",4.013,4.03,"2024-11-17 18:51:30",3.991,"2024-11-17 18:02:00",4.343,4.361,"2024-11-17 18:53:30",4.324,"2024-11-17 18:00:30",6.135,6.143,"2024-11-17 18:28:30",6.126,"2024-11-17 18:07:30",15.93,15.94,"2024-11-17 18:16:00",15.92,"2024-11-17 18:03:30",33.35,33.36,"2024-11-17 18:03:00",33.33,"2024-11-17 18:19:30",3.940996,0,2.327,70.56,42.61,13,5.6,"2024-11-17 18:19:30",0.3,"2024-11-17 18:16:30",1.538,68.86,45.14,7,5.2,"2024-11-17 18:19:30",0,"2024-11-17 18:17:00",0.455,0
"2024-11-17 20:00:00",76,34.65,"2024-11-17 19:00:30",13.05,13.15,"2024-11-17 20:00:00",0.041,"2024-11-17 19:59:30",941,33.15,33.56,"2024-11-17 19:28:30",32.65,"2024-11-17 19:59:00",30.98,35.08,"2024-11-17 19:58:00",29.28,"2024-11-17 19:22:00",43.8,44.69,"2024-11-17 19:00:30",43.01,"2024-11-17 19:59:00",39.77,39.8,"2024-11-17 19:08:30",39.63,"2024-11-17 19:02:30",36.48,36.71,"2024-11-17 19:54:30",36.28,"2024-11-17 19:00:30",36.14,36.28,"2024-11-17 19:41:30",35.98,"2024-11-17 19:05:00",35.25,35.36,"2024-11-17 19:58:00",35.21,"2024-11-17 19:02:00",35.18,35.26,"2024-11-17 19:08:00",35.17,"2024-11-17 19:01:30",1.349,1.365,"2024-11-17 19:00:30",1.338,"2024-11-17 19:56:00",4.031,4.036,"2024-11-17 19:25:30",4.024,"2024-11-17 19:02:30",4.374,4.388,"2024-11-17 19:45:00",4.357,"2024-11-17 19:00:30",6.154,6.168,"2024-11-17 19:46:00",6.138,"2024-11-17 19:02:00",15.96,16.01,"2024-11-17 19:20:00",15.94,"2024-11-17 19:01:00",33.34,33.35,"2024-11-17 19:55:30",33.33,"2024-11-17 19:05:00",1.747679,0,1.943,84.6,53.27,85,5.9,"2024-11-17 19:55:30",0.3,"2024-11-17 19:04:00",1.168,87.7,59.44,85,4.6,"2024-11-17 19:39:00",0,"2024-11-17 19:03:00",0.23,0
"2024-11-17 21:00:00",77,36.1,"2024-11-17 20:00:30",12.91,0.568,"2024-11-17 21:00:00",0,"2024-11-17 20:18:30",942,31.9,32.66,"2024-11-17 20:00:30",31.34,"2024-11-17 20:54:30",36.19,39.19,"2024-11-17 20:44:30",33.34,"2024-11-17 20:00:30",42.18,43.01,"2024-11-17 20:01:00",41.36,"2024-11-17 20:59:00",39.67,39.8,"2024-11-17 20:03:00",39.54,"2024-11-17 20:35:30",36.84,36.98,"2024-11-17 21:00:00",36.69,"2024-11-17 20:00:30",36.41,36.66,"2024-11-17 21:00:00",36.21,"2024-11-17 20:07:00",35.39,35.5,"2024-11-17 20:45:00",35.21,"2024-11-17 20:01:00",35.18,35.24,"2024-11-17 20:59:30",35.17,"2024-11-17 20:01:00",1.324,1.339,"2024-11-17 20:02:00",1.309,"2024-11-17 20:56:00",4.029,4.034,"2024-11-17 20:05:30",4.02,"2024-11-17 21:00:00",4.4,4.411,"2024-11-17 20:06:00",4.388,"2024-11-17 20:00:30",6.184,6.209,"2024-11-17 20:20:30",6.168,"2024-11-17 20:01:30",15.96,15.98,"2024-11-17 20:05:30",15.95,"2024-11-17 20:02:30",33.34,33.35,"2024-11-17 20:10:30",33.33,"2024-11-17 20:01:30",0.1774331,0,3.45,75.08,11.32,64,6.3,"2024-11-17 20:03:00",1.5,"2024-11-17 20:32:00",1.643,74.5,21.24,45,3.5,"2024-11-17 20:03:30",0.4,"2024-11-17 20:21:30",0.112,0
"2024-11-17 22:00:00",78,38.32,"2024-11-17 21:02:00",12.89,0.053,"2024-11-17 21:58:30",0,"2024-11-17 21:00:30",942,30.92,31.41,"2024-11-17 21:00:30",30.68,"2024-11-17 21:28:00",38.64,41.86,"2024-11-17 21:13:00",36.32,"2024-11-17 21:35:30",40.61,41.38,"2024-11-17 21:02:00",39.93,"2024-11-17 21:56:00",39.34,39.59,"2024-11-17 21:00:30",39.15,"2024-11-17 22:00:00",37.07,37.13,"2024-11-17 21:57:30",36.9,"2024-11-17 21:02:00",36.68,36.84,"2024-11-17 21:59:30",36.56,"2024-11-17 21:01:00",35.47,35.63,"2024-11-17 22:00:00",35.42,"2024-11-17 21:01:00",35.2,35.32,"2024-11-17 21:54:30",35.17,"2024-11-17 21:01:00",1.297,1.31,"2024-11-17 21:01:00",1.286,"2024-11-17 21:52:30",4.012,4.032,"2024-11-17 21:15:30",3.999,"2024-11-17 21:56:00",4.416,4.427,"2024-11-17 21:17:30",4.406,"2024-11-17 21:06:30",6.201,6.219,"2024-11-17 21:47:00",6.182,"2024-11-17 21:00:30",15.98,16.03,"2024-11-17 21:47:30",15.96,"2024-11-17 21:02:00",33.35,33.37,"2024-11-17 21:59:00",33.33,"2024-11-17 21:00:30",0.0001698446,0,3.03,82.5,14.95,71,6.2,"2024-11-17 21:33:00",1.6,"2024-11-17 21:36:00",1.478,79.51,24.1,112,3.4,"2024-11-17 21:54:30",0.3,"2024-11-17 21:29:00",0.079,0
"2024-11-17 23:00:00",79,38.05,"2024-11-17 22:22:30",12.86,0.046,"2024-11-17 22:59:00",0,"2024-11-17 22:00:30",944,28.95,30.81,"2024-11-17 22:05:00",27.14,"2024-11-17 22:59:30",49.85,58.42,"2024-11-17 22:59:30",37.81,"2024-11-17 22:04:30",39.37,39.96,"2024-11-17 22:00:30",38.75,"2024-11-17 22:58:30",38.91,39.17,"2024-11-17 22:00:30",38.62,"2024-11-17 23:00:00",37.13,37.29,"2024-11-17 22:46:30",37.11,"2024-11-17 22:00:30",36.88,37.05,"2024-11-17 22:52:30",36.77,"2024-11-17 22:01:30",35.62,35.67,"2024-11-17 22:33:00",35.5,"2024-11-17 22:04:30",35.27,35.38,"2024-11-17 22:42:00",35.17,"2024-11-17 22:04:00",1.277,1.287,"2024-11-17 22:05:30",1.266,"2024-11-17 22:54:30",3.987,4.002,"2024-11-17 22:11:00",3.973,"2024-11-17 22:54:00",4.424,4.433,"2024-11-17 22:26:00",4.419,"2024-11-17 22:06:30",6.219,6.231,"2024-11-17 22:50:00",6.207,"2024-11-17 22:03:30",15.99,16.01,"2024-11-17 22:43:30",15.97,"2024-11-17 22:08:30",33.35,33.37,"2024-11-17 22:38:30",33.33,"2024-11-17 22:40:00",5.501168e-05,0,5.917,109.4,16.12,111,11,"2024-11-17 22:49:00",1.6,"2024-11-17 22:00:30",3.466,108.7,21.26,110,7.5,"2024-11-17 22:30:00",0.6,"2024-11-17 22:01:30",0.107,0
"2024-11-18 00:00:00",80,39.55,"2024-11-17 23:00:30",12.85,0.042,"2024-11-17 23:58:30",0,"2024-11-17 23:00:30",945,26.17,27.09,"2024-11-17 23:00:30",25.37,"2024-11-18 00:00:00",63.19,67.47,"2024-11-17 23:59:30",58.23,"2024-11-17 23:00:30",38.21,38.82,"2024-11-17 23:02:30",37.59,"2024-11-17 23:57:30",38.41,38.62,"2024-11-17 23:00:30",38.12,"2024-11-17 23:56:00",37.12,37.23,"2024-11-17 23:05:00",37.11,"2024-11-17 23:00:30",37.06,37.1,"2024-11-17 23:14:00",36.92,"2024-11-17 23:03:00",35.67,35.82,"2024-11-17 23:53:00",35.63,"2024-11-17 23:00:30",35.35,35.41,"2024-11-18 00:00:00",35.22,"2024-11-17 23:20:00",1.253,1.267,"2024-11-17 23:00:30",1.242,"2024-11-17 23:55:00",3.96,3.979,"2024-11-17 23:42:30",3.945,"2024-11-17 23:58:30",4.424,4.433,"2024-11-17 23:30:00",4.419,"2024-11-17 23:40:30",6.228,6.241,"2024-11-17 23:32:00",6.216,"2024-11-17 23:05:30",16.02,16.09,"2024-11-17 23:07:00",16,"2024-11-17 23:00:30",33.36,33.39,"2024-11-17 23:51:30",33.34,"2024-11-17 23:02:30",0.0001876192,0,6.235,113.7,13.11,103,10.6,"2024-11-18 00:00:00",2.9,"2024-11-17 23:11:30",3.573,113.6,17.5,103,7.5,"2024-11-17 23:15:00",0.6,"2024-11-17 23:28:30",0.07,0
"2024-11-18 01:00:00",81,41,"2024-11-18 00:00:30",12.82,0.042,"2024-11-18 00:23:30",0,"2024-11-18 00:00:30",945,24.88,25.38,"2024-11-18 00:00:30",24.38,"2024-11-18 01:00:00",69.44,70.43,"2024-11-18 00:35:00",66.96,"2024-11-18 00:00:30",37.07,37.61,"2024-11-18 00:00:30",36.56,"2024-11-18 00:56:00",37.91,38.12,"2024-11-18 00:00:30",37.68,"2024-11-18 00:54:00",37.09,37.13,"2024-11-18 00:02:00",36.93,"2024-11-18 00:59:30",37.09,37.12,"2024-11-18 00:02:30",37.01,"2024-11-18 00:06:30",35.81,35.86,"2024-11-18 00:23:30",35.66,"2024-11-18 00:03:00",35.38,35.41,"2024-11-18 00:21:00",35.35,"2024-11-18 00:04:00",1.233,1.242,"2024-11-18 00:00:30",1.223,"2024-11-18 01:00:00",3.932,3.949,"2024-11-18 00:01:00",3.912,"2024-11-18 00:59:00",4.418,4.431,"2024-11-18 00:10:00",4.408,"2024-11-18 00:58:00",6.237,6.261,"2024-11-18 00:12:30",6.231,"2024-11-18 00:14:00",16.02,16.05,"2024-11-18 00:49:00",16,"2024-11-18 00:01:30",33.37,33.38,"2024-11-18 00:32:30",33.35,"2024-11-18 00:01:30",0.000256654,0,5.963,109.6,10.1,100,9.3,"2024-11-18 00:21:30",3,"2024-11-18 00:19:30",3.358,109.6,20.74,83,7,"2024-11-18 00:26:00",0.7,"2024-11-18 00:56:30",0.051,0
"2024-11-18 02:00:00",82,40.42,"2024-11-18 01:59:30",12.8,0.042,"2024-11-18 01:28:00",0,"2024-11-18 01:00:30",945,24.17,24.44,"2024-11-18 01:02:30",23.74,"2024-11-18 01:45:30",70.82,72.17,"2024-11-18 01:58:30",68.9,"2024-11-18 01:01:30",36.09,36.58,"2024-11-18 01:00:30",35.71,"2024-11-18 01:59:30",37.39,37.7,"2024-11-18 01:00:30",37.09,"2024-11-18 02:00:00",36.91,37.02,"2024-11-18 01:01:00",36.87,"2024-11-18 01:55:30",37.09,37.12,"2024-11-18 01:03:30",37.03,"2024-11-18 01:14:00",35.85,35.92,"2024-11-18 01:55:30",35.84,"2024-11-18 01:00:30",35.38,35.45,"2024-11-18 01:02:00",35.38,"2024-11-18 01:01:00",1.216,1.225,"2024-11-18 01:04:30",1.211,"2024-11-18 01:57:00",3.902,3.916,"2024-11-18 01:10:00",3.886,"2024-11-18 01:51:30",4.409,4.419,"2024-11-18 01:05:30",4.398,"2024-11-18 01:58:30",6.239,6.265,"2024-11-18 01:08:30",6.234,"2024-11-18 01:31:00",16.03,16.05,"2024-11-18 01:07:30",16.02,"2024-11-18 01:00:30",33.4,33.41,"2024-11-18 01:48:00",33.37,"2024-11-18 01:05:00",0.0002201686,0,4.547,116,12.81,108,8,"2024-11-18 01:01:30",2.2,"2024-11-18 01:33:00",2.619,116.9,18.9,128,6.9,"2024-11-18 01:07:00",0,"2024-11-18 01:33:00",0.037,0
"2024-11-18 03:00:00",83,39.67,"2024-11-18 02:59:30",12.77,0.041,"2024-11-18 02:10:00",0,"2024-11-18 02:00:30",945,24.07,24.21,"2024-11-18 02:29:30",23.68,"2024-11-18 02:30:30",73.12,74.64,"2024-11-18 02:59:30",71.38,"2024-11-18 02:01:30",35.45,35.76,"2024-11-18 02:00:30",35.14,"2024-11-18 02:57:30",36.88,37.15,"2024-11-18 02:05:00",36.65,"2024-11-18 02:51:30",36.77,36.92,"2024-11-18 02:06:30",36.64,"2024-11-18 02:56:00",37.08,37.1,"2024-11-18 02:00:30",36.99,"2024-11-18 02:48:30",35.92,36.03,"2024-11-18 02:53:30",35.84,"2024-11-18 02:03:00",35.39,35.49,"2024-11-18 03:00:00",35.38,"2024-11-18 02:00:30",1.209,1.217,"2024-11-18 02:59:00",1.203,"2024-11-18 02:52:30",3.877,3.892,"2024-11-18 02:00:30",3.86,"2024-11-18 02:58:00",4.394,4.406,"2024-11-18 02:11:30",4.384,"2024-11-18 02:58:00",6.242,6.283,"2024-11-18 02:52:00",6.231,"2024-11-18 02:38:30",16.06,16.12,"2024-11-18 02:47:30",16.03,"2024-11-18 02:56:30",33.42,33.44,"2024-11-18 02:55:30",33.39,"2024-11-18 02:01:00",8.482197e-05,0,3.552,125.5,13.45,123,5.5,"2024-11-18 02:38:30",0.7,"2024-11-18 02:02:00",2.17,127.5,19.37,138,4.4,"2024-11-18 02:55:00",0.5,"2024-11-18 02:24:00",0.024,0
"2024-11-18 04:00:00",84,39.47,"2024-11-18 03:42:00",12.75,0.041,"2024-11-18 03:23:30",0,"2024-11-18 03:00:30",945,23.66,23.98,"2024-11-18 03:02:30",23.39,"2024-11-18 03:59:30",75.46,76.72,"2024-11-18 03:59:00",73.86,"2024-11-18 03:03:30",34.93,35.14,"2024-11-18 03:00:30",34.73,"2024-11-18 03:39:30",36.45,36.74,"2024-11-18 03:03:30",36.2,"2024-11-18 03:59:00",36.53,36.69,"2024-11-18 03:01:00",36.41,"2024-11-18 03:59:00",37.05,37.1,"2024-11-18 03:01:30",36.92,"2024-11-18 03:55:00",35.99,36.07,"2024-11-18 03:24:30",35.89,"2024-11-18 03:00:30",35.44,35.53,"2024-11-18 03:28:00",35.38,"2024-11-18 03:04:30",1.201,1.208,"2024-11-18 03:39:00",1.196,"2024-11-18 03:56:30",3.852,3.864,"2024-11-18 03:01:30",3.836,"2024-11-18 03:58:30",4.381,4.431,"2024-11-18 03:02:00",4.369,"2024-11-18 03:57:00",6.229,6.265,"2024-11-18 03:11:30",6.219,"2024-11-18 03:50:30",16.04,16.09,"2024-11-18 03:08:00",16.03,"2024-11-18 03:29:00",33.43,33.45,"2024-11-18 03:29:30",33.42,"2024-11-18 03:12:00",7.517711e-05,0,3.868,125.7,13.16,105,6.1,"2024-11-18 03:14:00",1.6,"2024-11-18 03:52:00",2.167,126.7,19.46,143,4.3,"2024-11-18 03:41:00",0.6,"2024-11-18 03:50:00",0.023,0
"2024-11-18 05:00:00",85,39.62,"2024-11-18 04:00:30",12.73,0.042,"2024-11-18 04:00:30",0,"2024-11-18 04:00:30",945,23.15,23.43,"2024-11-18 04:02:30",22.94,"2024-11-18 04:51:30",76.87,78.31,"2024-11-18 04:38:30",75.75,"2024-11-18 04:31:30",34.32,34.75,"2024-11-18 04:02:00",33.91,"2024-11-18 04:58:00",36.05,36.29,"2024-11-18 04:01:30",35.84,"2024-11-18 04:58:30",36.3,36.48,"2024-11-18 04:02:30",36.1,"2024-11-18 05:00:00",36.9,37.05,"2024-11-18 04:02:00",36.82,"2024-11-18 04:57:00",36.02,36.07,"2024-11-18 04:23:00",35.89,"2024-11-18 04:53:00",35.52,35.6,"2024-11-18 04:10:00",35.4,"2024-11-18 04:02:00",1.19,1.197,"2024-11-18 04:04:00",1.183,"2024-11-18 04:51:30",3.827,3.844,"2024-11-18 04:02:00",3.811,"2024-11-18 04:57:00",4.365,4.376,"2024-11-18 04:09:30",4.357,"2024-11-18 04:43:00",6.223,6.231,"2024-11-18 04:00:30",6.214,"2024-11-18 04:58:30",16.04,16.05,"2024-11-18 05:00:00",16.03,"2024-11-18 04:06:30",33.44,33.46,"2024-11-18 04:11:00",33.42,"2024-11-18 04:43:00",9.695216e-05,0,3.828,98.1,17.05,86,7.5,"2024-11-18 04:50:00",1.4,"2024-11-18 04:05:00",2.228,100.9,24.81,99,5.4,"2024-11-18 04:50:00",0.4,"2024-11-18 04:49:00",0.02,0
"2024-11-18 06:00:00",86,39.85,"2024-11-18 05:13:00",12.71,0.041,"2024-11-18 05:01:00",0,"2024-11-18 05:00:30",945,22.89,23.09,"2024-11-18 05:08:30",22.61,"2024-11-18 06:00:00",77.34,78.42,"2024-11-18 05:55:30",76.27,"2024-11-18 05:49:00",33.65,33.94,"2024-11-18 05:02:30",33.29,"2024-11-18 05:55:30",35.66,35.9,"2024-11-18 05:00:30",35.44,"2024-11-18 05:59:00",36.06,36.17,"2024-11-18 05:36:00",35.9,"2024-11-18 05:55:00",36.76,36.89,"2024-11-18 05:06:00",36.6,"2024-11-18 05:36:00",35.99,36.07,"2024-11-18 05:03:00",35.89,"2024-11-18 05:18:00",35.57,35.63,"2024-11-18 05:06:30",35.51,"2024-11-18 05:00:30",1.177,1.183,"2024-11-18 05:00:30",1.171,"2024-11-18 05:53:00",3.803,3.821,"2024-11-18 05:19:00",3.787,"2024-11-18 06:00:00",4.349,4.361,"2024-11-18 05:00:30",4.339,"2024-11-18 05:43:30",6.212,6.231,"2024-11-18 05:40:00",6.204,"2024-11-18 05:31:00",16.04,16.06,"2024-11-18 05:39:30",16.03,"2024-11-18 05:33:00",33.44,33.45,"2024-11-18 05:28:30",33.42,"2024-11-18 05:04:00",7.373687e-05,0,3.387,83.3,15.56,89,7.4,"2024-11-18 05:35:00",0.6,"2024-11-18 05:22:00",1.958,82.9,22.8,82,4.3,"2024-11-18 05:47:30",0.5,"2024-11-18 05:22:00",0.016,0.011
"2024-11-18 07:00:00",87,40.02,"2024-11-18 06:05:00",12.68,0.041,"2024-11-18 06:01:30",0,"2024-11-18 06:00:30",944,22.18,22.69,"2024-11-18 06:06:00",21.82,"2024-11-18 07:00:00",80.6,83,"2024-11-18 06:57:00",77.26,"2024-11-18 06:00:30",33.02,33.35,"2024-11-18 06:02:30",32.68,"2024-11-18 06:58:30",35.25,35.52,"2024-11-18 06:01:00",35.07,"2024-11-18 07:00:00",35.81,35.96,"2024-11-18 06:00:30",35.67,"2024-11-18 06:50:00",36.65,36.69,"2024-11-18 06:00:30",36.54,"2024-11-18 06:50:00",35.92,36.05,"2024-11-18 06:01:30",35.84,"2024-11-18 06:35:00",35.59,35.64,"2024-11-18 06:47:30",35.53,"2024-11-18 06:07:30",1.165,1.172,"2024-11-18 06:06:30",1.157,"2024-11-18 06:58:30",3.78,3.797,"2024-11-18 06:04:30",3.763,"2024-11-18 06:58:00",4.332,4.343,"2024-11-18 06:00:30",4.32,"2024-11-18 06:58:00",6.198,6.212,"2024-11-18 06:00:30",6.185,"2024-11-18 06:59:30",16.04,16.05,"2024-11-18 06:12:30",16.02,"2024-11-18 06:58:30",33.44,33.46,"2024-11-18 06:35:30",33.43,"2024-11-18 06:18:30",9.474184e-05,0,3.391,71.2,8.79,63,4.5,"2024-11-18 06:11:00",1.8,"2024-11-18 06:38:30",1.621,71.6,16.7,71,2.8,"2024-11-18 06:19:00",0.7,"2024-11-18 06:15:00",-0.005,0.448
"2024-11-18 08:00:00",88,40.24,"2024-11-18 07:12:30",12.66,0.041,"2024-11-18 07:05:30",0,"2024-11-18 07:00:30",945,21.3,21.83,"2024-11-18 07:00:30",20.66,"2024-11-18 07:45:30",82.9,84.4,"2024-11-18 07:53:00",81.2,"2024-11-18 07:15:30",32.43,32.79,"2024-11-18 07:02:30",32.08,"2024-11-18 07:52:00",34.84,35.12,"2024-11-18 07:01:00",34.62,"2024-11-18 08:00:00",35.57,35.76,"2024-11-18 07:01:00",35.43,"2024-11-18 07:59:30",36.49,36.66,"2024-11-18 07:05:00",36.39,"2024-11-18 07:32:30",35.86,35.95,"2024-11-18 07:04:00",35.84,"2024-11-18 07:00:30",35.59,35.64,"2024-11-18 07:35:00",35.56,"2024-11-18 07:05:30",1.152,1.159,"2024-11-18 07:00:30",1.145,"2024-11-18 07:49:30",3.756,3.769,"2024-11-18 07:04:30",3.742,"2024-11-18 07:58:30",4.313,4.322,"2024-11-18 07:00:30",4.3,"2024-11-18 08:00:00",6.185,6.199,"2024-11-18 07:20:00",6.175,"2024-11-18 07:50:30",16.03,16.04,"2024-11-18 07:00:30",16.02,"2024-11-18 07:10:00",33.45,33.46,"2024-11-18 07:02:30",33.44,"2024-11-18 07:38:00",0.01373026,0,1.364,33.94,29.19,289,3.7,"2024-11-18 07:01:30",0,"2024-11-18 07:41:30",0.744,10.75,35.24,268,2,"2024-11-18 07:01:30",0,"2024-11-18 07:14:00",0.015,1.313
"2024-11-18 09:00:00",89,33.44,"2024-11-18 09:00:00",12.66,10.09,"2024-11-18 08:00:30",0,"2024-11-18 08:00:30",945,21.66,23.07,"2024-11-18 09:00:00",20.9,"2024-11-18 08:15:00",82.2,84.8,"2024-11-18 08:20:00",77.24,"2024-11-18 08:59:00",31.87,32.16,"2024-11-18 08:02:00",31.69,"2024-11-18 08:37:00",34.43,34.7,"2024-11-18 08:02:30",34.21,"2024-11-18 09:00:00",35.32,35.53,"2024-11-18 08:06:30",35.16,"2024-11-18 08:58:00",36.3,36.48,"2024-11-18 08:02:30",36.19,"2024-11-18 08:19:30",35.85,35.9,"2024-11-18 08:06:30",35.79,"2024-11-18 08:41:00",35.59,35.63,"2024-11-18 08:19:30",35.53,"2024-11-18 08:58:30",1.14,1.146,"2024-11-18 08:02:00",1.135,"2024-11-18 08:53:30",3.733,3.748,"2024-11-18 08:01:30",3.72,"2024-11-18 08:57:30",4.295,4.306,"2024-11-18 08:04:00",4.282,"2024-11-18 08:50:30",6.173,6.182,"2024-11-18 08:02:30",6.16,"2024-11-18 08:59:00",16.02,16.03,"2024-11-18 08:02:30",16.01,"2024-11-18 08:57:00",33.45,33.46,"2024-11-18 08:06:00",33.44,"2024-11-18 08:58:30",1.247608,0,1.102,30.2,45.6,72,2.7,"2024-11-18 08:44:00",0,"2024-11-18 08:14:00",0.648,29.17,51.47,57,1.8,"2024-11-18 08:52:00",0,"2024-11-18 08:02:30",0.225,2.142
"2024-11-18 10:00:00",90,27.52,"2024-11-18 10:00:00",12.71,12.82,"2024-11-18 09:06:30",0.039,"2024-11-18 09:30:30",946,24.59,25.83,"2024-11-18 09:54:30",23.07,"2024-11-18 09:01:00",70.74,76.98,"2024-11-18 09:04:30",66.05,"2024-11-18 09:58:30",31.77,32.01,"2024-11-18 09:54:30",31.62,"2024-11-18 09:06:30",34.03,34.26,"2024-11-18 09:02:00",33.86,"2024-11-18 09:49:30",35.06,35.23,"2024-11-18 09:00:30",34.88,"2024-11-18 09:50:00",36.17,36.28,"2024-11-18 09:00:30",36.02,"2024-11-18 09:48:00",35.77,35.86,"2024-11-18 09:11:00",35.63,"2024-11-18 09:53:30",35.58,35.64,"2024-11-18 09:00:30",35.51,"2024-11-18 09:24:30",1.14,1.144,"2024-11-18 09:50:00",1.136,"2024-11-18 09:01:00",3.714,3.728,"2024-11-18 09:04:30",3.705,"2024-11-18 09:50:00",4.276,4.29,"2024-11-18 09:01:00",4.265,"2024-11-18 09:56:30",6.155,6.165,"2024-11-18 09:00:30",6.148,"2024-11-18 09:36:00",16.02,16.04,"2024-11-18 09:43:30",16,"2024-11-18 09:35:00",33.44,33.46,"2024-11-18 09:39:00",33.43,"2024-11-18 09:49:00",2.545542,0,2.403,97.4,31.76,93,6.1,"2024-11-18 09:55:30",0,"2024-11-18 09:14:30",1.629,94.4,37.47,57,4.4,"2024-11-18 09:59:30",0,"2024-11-18 09:14:30",0.477,2.819
"2024-11-18 11:00:00",91,26.72,"2024-11-18 10:39:00",12.84,12.99,"2024-11-18 10:20:30",0.044,"2024-11-18 10:18:00",946,26.72,27.6,"2024-11-18 11:00:00",25.51,"2024-11-18 10:01:00",62.92,66.56,"2024-11-18 10:01:30",59.59,"2024-11-18 11:00:00",32.34,32.94,"2024-11-18 10:59:00",31.88,"2024-11-18 10:05:30",33.75,33.86,"2024-11-18 10:00:30",33.63,"2024-11-18 10:53:30",34.83,34.99,"2024-11-18 10:01:30",34.67,"2024-11-18 10:44:30",35.98,36.09,"2024-11-18 10:02:00",35.82,"2024-11-18 10:56:00",35.65,35.74,"2024-11-18 10:14:00",35.63,"2024-11-18 10:00:30",35.57,35.64,"2024-11-18 10:37:30",35.48,"2024-11-18 10:40:00",1.154,1.178,"2024-11-18 11:00:00",1.143,"2024-11-18 10:01:30",3.705,3.744,"2024-11-18 10:56:30",3.699,"2024-11-18 10:30:30",4.258,4.28,"2024-11-18 10:54:00",4.249,"2024-11-18 10:48:30",6.141,6.153,"2024-11-18 10:01:30",6.129,"2024-11-18 10:40:30",16.01,16.02,"2024-11-18 10:00:30",15.98,"2024-11-18 10:54:00",33.43,33.44,"2024-11-18 10:05:30",33.42,"2024-11-18 10:41:30",2.309013,0,4.093,83.9,25.75,91,7.5,"2024-11-18 10:54:30",0.9,"2024-11-18 10:30:30",2.627,85.2,30.94,31,5.1,"2024-11-18 10:02:00",0.9,"2024-11-18 10:30:00",0.489,3.283
"2024-11-18 12:00:00",92,25.5,"2024-11-18 11:29:00",13.18,13.53,"2024-11-18 11:55:30",0.185,"2024-11-18 11:12:30",946,28.74,29.96,"2024-11-18 12:00:00",27.54,"2024-11-18 11:06:00",56.09,59.47,"2024-11-18 11:00:30",52.82,"2024-11-18 11:53:00",33.93,35.16,"2024-11-18 11:59:30",32.92,"2024-11-18 11:00:30",33.69,33.88,"2024-11-18 11:58:30",33.63,"2024-11-18 11:05:00",34.57,34.79,"2024-11-18 11:01:30",34.49,"2024-11-18 11:15:00",35.79,35.89,"2024-11-18 11:05:00",35.59,"2024-11-18 11:59:00",35.64,35.7,"2024-11-18 11:56:30",35.58,"2024-11-18 11:47:00",35.53,35.62,"2024-11-18 11:07:30",35.43,"2024-11-18 11:46:00",1.185,1.213,"2024-11-18 11:31:30",1.169,"2024-11-18 11:08:00",3.709,3.797,"2024-11-18 11:57:30",3.699,"2024-11-18 11:03:00",4.244,4.278,"2024-11-18 11:14:30",4.233,"2024-11-18 11:58:30",6.127,6.143,"2024-11-18 11:02:30",6.119,"2024-11-18 11:35:00",15.98,16,"2024-11-18 11:30:00",15.97,"2024-11-18 11:50:30",33.42,33.45,"2024-11-18 11:39:00",33.41,"2024-11-18 11:11:00",6.215593,0,3.302,73.53,27.48,69,6.7,"2024-11-18 11:38:00",0.7,"2024-11-18 11:17:00",2.196,74.51,38.96,51,5.3,"2024-11-18 11:37:30",0,"2024-11-18 11:16:00",1.245,3.492
"2024-11-18 13:00:00",93,25.69,"2024-11-18 12:24:30",13.32,13.49,"2024-11-18 12:07:00",0.267,"2024-11-18 12:49:30",945,30.74,32.2,"2024-11-18 12:56:00",29.9,"2024-11-18 12:01:30",48.7,53.92,"2024-11-18 12:01:00",43.89,"2024-11-18 12:57:00",36.45,37.83,"2024-11-18 12:59:30",35.14,"2024-11-18 12:00:30",34.05,34.33,"2024-11-18 12:59:00",33.84,"2024-11-18 12:06:00",34.46,34.58,"2024-11-18 12:00:30",34.33,"2024-11-18 12:53:30",35.63,35.7,"2024-11-18 12:07:00",35.51,"2024-11-18 12:46:00",35.52,35.65,"2024-11-18 12:08:30",35.42,"2024-11-18 12:25:00",35.45,35.56,"2024-11-18 12:01:00",35.38,"2024-11-18 12:15:30",1.229,1.256,"2024-11-18 13:00:00",1.204,"2024-11-18 12:00:30",3.755,3.797,"2024-11-18 12:10:00",3.712,"2024-11-18 12:06:30",4.235,4.257,"2024-11-18 12:45:00",4.227,"2024-11-18 12:14:30",6.113,6.129,"2024-11-18 12:38:00",6.102,"2024-11-18 12:53:30",15.98,16.01,"2024-11-18 12:12:00",15.96,"2024-11-18 12:11:00",33.42,33.44,"2024-11-18 12:06:30",33.4,"2024-11-18 12:12:30",11.41438,0,3.129,82.4,33.09,34,6.9,"2024-11-18 12:58:00",0.4,"2024-11-18 12:36:00",2.118,79.93,40.44,35,6,"2024-11-18 12:58:00",0,"2024-11-18 12:16:00",2.339,3.435
"2024-11-18 14:00:00",94,26.24,"2024-11-18 13:33:30",13.32,17.34,"2024-11-18 13:07:30",0.248,"2024-11-18 13:54:30",944,31.8,32.96,"2024-11-18 13:26:00",30.76,"2024-11-18 13:09:30",43.62,46.5,"2024-11-18 13:01:00",41.28,"2024-11-18 13:25:30",39.07,40.36,"2024-11-18 14:00:00",37.82,"2024-11-18 13:00:30",34.77,35.28,"2024-11-18 14:00:00",34.33,"2024-11-18 13:01:00",34.43,34.56,"2024-11-18 14:00:00",34.29,"2024-11-18 13:23:00",35.47,35.6,"2024-11-18 13:01:00",35.39,"2024-11-18 13:24:00",35.44,35.54,"2024-11-18 13:55:30",35.37,"2024-11-18 13:57:30",35.4,35.48,"2024-11-18 13:04:30",35.38,"2024-11-18 13:00:30",1.279,1.304,"2024-11-18 13:58:00",1.253,"2024-11-18 13:01:30",3.765,3.789,"2024-11-18 13:06:00",3.74,"2024-11-18 13:07:30",4.234,4.28,"2024-11-18 13:06:30",4.221,"2024-11-18 13:37:00",6.127,6.148,"2024-11-18 13:33:00",6.102,"2024-11-18 13:05:30",15.96,15.97,"2024-11-18 13:01:30",15.95,"2024-11-18 13:59:30",33.41,33.42,"2024-11-18 13:02:00",33.38,"2024-11-18 13:56:00",14.60659,0,3.162,74.42,38.12,90,7.1,"2024-11-18 13:34:30",0,"2024-11-18 13:24:30",2.156,70.84,44.64,102,5,"2024-11-18 13:39:30",0.4,"2024-11-18 13:22:30",3.03,3.113
"2024-11-18 15:00:00",95,29.01,"2024-11-18 14:00:30",13.35,17.72,"2024-11-18 14:26:00",0.226,"2024-11-18 14:19:00",943,32.26,33.11,"2024-11-18 15:00:00",31.35,"2024-11-18 14:03:00",41.54,44.1,"2024-11-18 14:15:30",38.35,"2024-11-18 14:48:30",40.93,41.38,"2024-11-18 15:00:00",40.34,"2024-11-18 14:01:00",35.72,36.17,"2024-11-18 14:52:00",35.25,"2024-11-18 14:00:30",34.55,34.75,"2024-11-18 14:58:30",34.45,"2024-11-18 14:05:00",35.44,35.48,"2024-11-18 14:10:30",35.36,"2024-11-18 14:59:00",35.38,35.5,"2024-11-18 14:03:30",35.24,"2024-11-18 14:53:30",35.38,35.43,"2024-11-18 14:05:30",35.38,"2024-11-18 14:00:30",1.314,1.324,"2024-11-18 14:54:00",1.3,"2024-11-18 14:00:30",3.806,3.836,"2024-11-18 14:59:00",3.777,"2024-11-18 14:00:30",4.242,4.259,"2024-11-18 14:48:00",4.227,"2024-11-18 14:02:30",6.112,6.143,"2024-11-18 14:03:00",6.09,"2024-11-18 14:56:00",15.95,15.99,"2024-11-18 14:29:30",15.94,"2024-11-18 14:57:30",33.39,33.4,"2024-11-18 14:00:30",33.37,"2024-11-18 15:00:00",11.38999,0,3.711,81,35.17,104,8,"2024-11-18 14:57:30",0,"2024-11-18 14:30:00",2.34,75.42,38.04,91,5.6,"2024-11-18 14:24:00",0,"2024-11-18 14:03:00",2.381,2.544
"2024-11-18 16:00:00",96,28.28,"2024-11-18 15:59:30",13.32,17.17,"2024-11-18 15:17:00",0.181,"2024-11-18 15:45:30",942,34.01,35.09,"2024-11-18 15:53:30",32.92,"2024-11-18 15:02:00",36.3,42.58,"2024-11-18 15:02:00",32.16,"2024-11-18 15:54:00",42.01,43.01,"2024-11-18 15:58:30",41.36,"2024-11-18 15:00:30",36.56,36.95,"2024-11-18 15:52:00",36.07,"2024-11-18 15:01:00",34.84,35,"2024-11-18 15:59:00",34.67,"2024-11-18 15:03:30",35.44,35.52,"2024-11-18 15:58:30",35.36,"2024-11-18 15:30:30",35.25,35.4,"2024-11-18 15:09:00",35.21,"2024-11-18 15:05:30",35.38,35.43,"2024-11-18 15:30:00",35.35,"2024-11-18 15:43:00",1.335,1.352,"2024-11-18 16:00:00",1.322,"2024-11-18 15:00:30",3.856,3.882,"2024-11-18 15:59:30",3.831,"2024-11-18 15:01:00",4.254,4.268,"2024-11-18 15:02:30",4.241,"2024-11-18 15:01:00",6.102,6.112,"2024-11-18 15:42:30",6.092,"2024-11-18 15:03:30",15.95,15.96,"2024-11-18 15:07:00",15.94,"2024-11-18 15:03:00",33.37,33.38,"2024-11-18 15:00:30",33.35,"2024-11-18 15:39:00",19.25774,0,3.563,67.08,35.26,49,7.1,"2024-11-18 15:02:00",0.5,"2024-11-18 15:11:30",2.491,67.46,40.15,41,5.9,"2024-11-18 15:35:00",0,"2024-11-18 15:45:00",4.076,1.786
"2024-11-18 17:00:00",97,28.29,"2024-11-18 16:00:30",13.31,17.39,"2024-11-18 16:41:00",0.176,"2024-11-18 16:30:30",942,34.14,35.02,"2024-11-18 16:13:00",33.32,"2024-11-18 16:44:00",35.05,37.72,"2024-11-18 16:45:30",33.09,"2024-11-18 17:00:00",43.76,44.24,"2024-11-18 16:55:30",43.04,"2024-11-18 16:00:30",37.37,37.75,"2024-11-18 16:58:30",36.88,"2024-11-18 16:00:30",35.18,35.38,"2024-11-18 16:49:00",34.94,"2024-11-18 16:02:00",35.55,35.66,"2024-11-18 16:36:00",35.41,"2024-11-18 16:01:30",35.23,35.29,"2024-11-18 16:57:30",35.21,"2024-11-18 16:00:30",35.38,35.43,"2024-11-18 16:14:30",35.32,"2024-11-18 16:31:30",1.36,1.367,"2024-11-18 16:48:30",1.351,"2024-11-18 16:02:00",3.902,3.963,"2024-11-18 17:00:00",3.876,"2024-11-18 16:00:30",4.275,4.3,"2024-11-18 16:57:00",4.259,"2024-11-18 16:06:30",6.107,6.124,"2024-11-18 16:52:00",6.1,"2024-11-18 16:04:30",15.95,15.98,"2024-11-18 16:56:00",15.93,"2024-11-18 16:23:30",33.34,33.36,"2024-11-18 16:00:30",33.33,"2024-11-18 16:58:30",12.71644,0,3.697,80.3,29.77,84,7.8,"2024-11-18 16:37:00",0.4,"2024-11-18 16:28:30",2.285,82,38.15,71,5.8,"2024-11-18 16:36:30",0,"2024-11-18 16:28:30",2.732,0.916
"2024-11-18 18:00:00",98,28.71,"2024-11-18 17:24:00",13.28,17.61,"2024-11-18 17:17:30",0.145,"2024-11-18 17:45:30",941,34.5,35.51,"2024-11-18 17:17:30",33.65,"2024-11-18 17:34:30",34.15,37.15,"2024-11-18 17:32:30",32.29,"2024-11-18 17:11:00",44.37,44.45,"2024-11-18 17:24:00",44.22,"2024-11-18 17:00:30",38.22,38.54,"2024-11-18 17:47:30",37.86,"2024-11-18 17:00:30",35.54,35.78,"2024-11-18 17:42:30",35.25,"2024-11-18 17:06:30",35.72,35.86,"2024-11-18 17:52:00",35.59,"2024-11-18 17:23:00",35.23,35.27,"2024-11-18 17:13:00",35.21,"2024-11-18 17:00:30",35.35,35.41,"2024-11-18 17:12:00",35.24,"2024-11-18 17:20:30",1.367,1.37,"2024-11-18 17:17:30",1.364,"2024-11-18 17:00:30",3.946,3.965,"2024-11-18 17:58:00",3.923,"2024-11-18 17:02:30",4.302,4.322,"2024-11-18 17:55:00",4.286,"2024-11-18 17:00:30",6.118,6.129,"2024-11-18 17:35:30",6.107,"2024-11-18 17:01:30",15.95,16,"2024-11-18 17:52:30",15.93,"2024-11-18 17:46:30",33.33,33.35,"2024-11-18 17:56:00",33.32,"2024-11-18 17:17:30",10.8872,0,3.74,77.99,29.6,36,7.8,"2024-11-18 17:22:00",0.9,"2024-11-18 17:16:30",2.208,80,30.34,64,4.9,"2024-11-18 17:58:00",0.3,"2024-11-18 17:09:00",2.369,0.139
"2024-11-18 19:00:00",99,30.51,"2024-11-18 18:02:00",13.22,13.33,"2024-11-18 18:59:00",0.084,"2024-11-18 18:56:00",941,33.12,33.99,"2024-11-18 18:00:30",32.52,"2024-11-18 19:00:00",35.73,38.03,"2024-11-18 18:14:00",34.2,"2024-11-18 18:00:30",44,44.45,"2024-11-18 18:01:30",43.42,"2024-11-18 18:56:30",38.84,39.04,"2024-11-18 18:53:00",38.54,"2024-11-18 18:00:30",35.95,36.15,"2024-11-18 18:55:00",35.68,"2024-11-18 18:00:30",35.94,36.07,"2024-11-18 18:33:30",35.82,"2024-11-18 18:02:30",35.25,35.39,"2024-11-18 18:57:00",35.21,"2024-11-18 18:01:00",35.3,35.41,"2024-11-18 18:51:30",35.17,"2024-11-18 18:22:30",1.359,1.368,"2024-11-18 18:00:30",1.348,"2024-11-18 19:00:00",3.978,3.991,"2024-11-18 18:58:30",3.965,"2024-11-18 18:00:30",4.34,4.376,"2024-11-18 18:14:30",4.314,"2024-11-18 18:00:30",6.131,6.141,"2024-11-18 18:52:30",6.121,"2024-11-18 18:02:00",15.94,15.96,"2024-11-18 18:35:30",15.93,"2024-11-18 18:01:30",33.33,33.35,"2024-11-18 18:23:30",33.31,"2024-11-18 18:00:30",2.961076,0,4.898,57.18,16.3,53,8.8,"2024-11-18 18:41:00",1.7,"2024-11-18 18:33:00",2.869,54.62,21.56,50,7.1,"2024-11-18 18:44:00",0.8,"2024-11-18 18:23:00",0.363,0
"2024-11-18 20:00:00",100,34.6,"2024-11-18 19:00:30",13.03,13.14,"2024-11-18 19:58:30",0.027,"2024-11-18 19:47:30",941,32.34,32.97,"2024-11-18 19:11:00",31.99,"2024-11-18 19:51:30",36.79,39.32,"2024-11-18 19:33:30",34.83,"2024-11-18 19:10:00",42.51,43.39,"2024-11-18 19:00:30",41.65,"2024-11-18 20:00:00",39.14,39.17,"2024-11-18 19:04:30",38.99,"2024-11-18 19:03:30",36.36,36.54,"2024-11-18 19:43:00",36.08,"2024-11-18 19:02:00",36.17,36.29,"2024-11-18 19:44:30",36.02,"2024-11-18 19:02:00",35.37,35.46,"2024-11-18 19:56:30",35.23,"2024-11-18 19:15:30",35.28,35.4,"2024-11-18 19:04:00",35.18,"2024-11-18 19:33:00",1.335,1.35,"2024-11-18 19:00:30",1.32,"2024-11-18 19:58:00",3.99,3.993,"2024-11-18 19:03:00",3.983,"2024-11-18 19:02:30",4.359,4.371,"2024-11-18 20:00:00",4.349,"2024-11-18 19:07:30",6.151,6.168,"2024-11-18 19:59:00",6.138,"2024-11-18 19:03:00",15.94,15.97,"2024-11-18 19:19:00",15.93,"2024-11-18 19:02:00",33.33,33.35,"2024-11-18 19:47:00",33.3,"2024-11-18 19:31:30",1.282407,0,5,53.81,11.31,35,7.5,"2024-11-18 19:16:30",2.8,"2024-11-18 19:38:00",2.924,51.64,17.72,27,6.1,"2024-11-18 19:16:30",0.8,"2024-11-18 19:34:00",0.229,0
"2024-11-18 21:00:00",101,36.77,"2024-11-18 20:02:30",12.92,0.444,"2024-11-18 21:00:00",0,"2024-11-18 20:14:30",942,31.36,32.01,"2024-11-18 20:00:30",30.81,"2024-11-18 20:56:30",39.55,42.45,"2024-11-18 20:56:30",37.3,"2024-11-18 20:01:30",40.9,41.61,"2024-11-18 20:01:30",40.15,"2024-11-18 20:59:30",39.01,39.17,"2024-11-18 20:01:00",38.88,"2024-11-18 21:00:00",36.63,36.75,"2024-11-18 20:53:00",36.49,"2024-11-18 20:02:30",36.39,36.53,"2024-11-18 20:59:00",36.23,"2024-11-18 20:02:00",35.43,35.5,"2024-11-18 20:20:30",35.4,"2024-11-18 20:00:30",35.27,35.38,"2024-11-18 20:46:00",35.17,"2024-11-18 20:01:00",1.307,1.322,"2024-11-18 20:14:30",1.293,"2024-11-18 20:56:00",3.984,4.01,"2024-11-18 20:04:00",3.971,"2024-11-18 21:00:00",4.375,4.384,"2024-11-18 20:06:00",4.367,"2024-11-18 20:05:30",6.172,6.185,"2024-11-18 20:56:30",6.16,"2024-11-18 20:03:00",15.96,15.99,"2024-11-18 20:00:30",15.94,"2024-11-18 20:01:00",33.33,33.35,"2024-11-18 20:13:00",33.31,"2024-11-18 20:17:00",0.1388219,0,5.655,62.03,9.86,51,8.1,"2024-11-18 20:59:00",3.6,"2024-11-18 20:46:30",3.101,61.87,17.31,59,6,"2024-11-18 20:49:00",1.4,"2024-11-18 20:34:30",0.146,0
"2024-11-18 22:00:00",102,37.78,"2024-11-18 21:09:00",12.88,0.053,"2024-11-18 21:59:00",0,"2024-11-18 21:00:30",942,30.31,30.84,"2024-11-18 21:02:30",29.76,"2024-11-18 21:59:00",42.69,47.72,"2024-11-18 21:57:30",40.5,"2024-11-18 21:03:30",39.53,40.19,"2024-11-18 21:00:30",38.93,"2024-11-18 21:57:00",38.66,38.91,"2024-11-18 21:00:30",38.49,"2024-11-18 21:58:30",36.82,36.94,"2024-11-18 21:48:30",36.69,"2024-11-18 21:00:30",36.63,36.7,"2024-11-18 21:40:30",36.46,"2024-11-18 21:06:00",35.52,35.67,"2024-11-18 21:59:00",35.42,"2024-11-18 21:03:00",35.31,35.41,"2024-11-18 21:56:00",35.21,"2024-11-18 21:30:30",1.282,1.295,"2024-11-18 21:05:00",1.272,"2024-11-18 21:58:30",3.965,3.977,"2024-11-18 21:00:30",3.949,"2024-11-18 21:57:30",4.385,4.39,"2024-11-18 21:33:30",4.38,"2024-11-18 21:00:30",6.187,6.199,"2024-11-18 21:56:30",6.175,"2024-11-18 21:10:30",15.96,15.98,"2024-11-18 21:47:30",15.95,"2024-11-18 21:33:00",33.33,33.35,"2024-11-18 21:47:30",33.3,"2024-11-18 21:45:30",0.000128178,0,6.027,64.48,12.15,56,9.6,"2024-11-18 21:04:30",2.7,"2024-11-18 21:14:30",3.237,64.27,20.81,49,6.5,"2024-11-18 21:06:00",1,"2024-11-18 21:14:00",0.13,0
"2024-11-18 23:00:00",103,37.85,"2024-11-18 22:03:00",12.86,0.047,"2024-11-18 22:54:30",0,"2024-11-18 22:00:30",943,28.85,29.78,"2024-11-18 22:00:30",27.93,"2024-11-18 22:59:30",49.29,53.47,"2024-11-18 22:57:30",44.53,"2024-11-18 22:07:00",38.44,39.02,"2024-11-18 22:00:30",37.96,"2024-11-18 22:58:30",38.24,38.54,"2024-11-18 22:02:30",37.96,"2024-11-18 22:58:00",36.9,36.96,"2024-11-18 22:10:00",36.85,"2024-11-18 22:47:30",36.75,36.89,"2024-11-18 22:51:00",36.64,"2024-11-18 22:01:00",35.64,35.69,"2024-11-18 22:45:30",35.55,"2024-11-18 22:02:30",35.36,35.41,"2024-11-18 22:54:30",35.27,"2024-11-18 22:06:30",1.264,1.274,"2024-11-18 22:01:00",1.254,"2024-11-18 23:00:00",3.939,3.955,"2024-11-18 22:05:00",3.923,"2024-11-18 22:55:00",4.387,4.394,"2024-11-18 22:57:30",4.384,"2024-11-18 22:01:30",6.209,6.258,"2024-11-18 22:44:00",6.194,"2024-11-18 22:01:00",15.99,16.03,"2024-11-18 22:29:00",15.97,"2024-11-18 22:00:30",33.33,33.35,"2024-11-18 22:09:30",33.32,"2024-11-18 22:01:30",9.154674e-05,0,7.429,79.13,10.74,79,10.7,"2024-11-18 22:20:30",4.4,"2024-11-18 22:11:30",3.643,78.51,17.33,81,7.7,"2024-11-18 22:42:00",0.9,"2024-11-18 22:51:30",0.123,0
"2024-11-19 00:00:00",104,38.57,"2024-11-18 23:00:30",12.84,0.043,"2024-11-18 23:59:30",0,"2024-11-18 23:00:30",944,27.08,27.97,"2024-11-18 23:02:30",26.35,"2024-11-18 23:59:00",56.11,60.11,"2024-11-18 23:57:30",51.9,"2024-11-18 23:05:30",37.44,38.02,"2024-11-18 23:01:00",36.91,"2024-11-18 23:58:30",37.77,38.04,"2024-11-18 23:00:30",37.49,"2024-11-18 23:59:30",36.86,36.94,"2024-11-18 23:31:00",36.72,"2024-11-18 23:50:00",36.87,36.89,"2024-11-18 23:02:00",36.8,"2024-11-18 23:48:30",35.65,35.82,"2024-11-18 23:59:00",35.63,"2024-11-18 23:01:00",35.38,35.45,"2024-11-18 23:41:30",35.32,"2024-11-18 23:21:00",1.244,1.256,"2024-11-18 23:05:30",1.233,"2024-11-18 23:59:30",3.912,3.929,"2024-11-18 23:02:00",3.896,"2024-11-18 23:57:30",4.384,4.404,"2024-11-18 23:45:30",4.378,"2024-11-18 23:56:00",6.211,6.229,"2024-11-18 23:21:00",6.202,"2024-11-18 23:00:30",16,16.03,"2024-11-18 23:49:00",15.98,"2024-11-18 23:01:30",33.34,33.35,"2024-11-18 23:50:00",33.32,"2024-11-18 23:03:00",0.0001398691,0,7.282,77.52,9.63,76,12.2,"2024-11-18 23:15:30",3.2,"2024-11-19 00:00:00",3.863,79.52,18.3,78,9.8,"2024-11-18 23:16:00",1.2,"2024-11-18 23:56:00",0.097,0
"2024-11-19 01:00:00",105,40.02,"2024-11-19 00:00:30",12.81,0.042,"2024-11-19 00:56:00",0,"2024-11-19 00:00:30",944,25.78,26.39,"2024-11-19 00:02:30",25.17,"2024-11-19 01:00:00",61.4,64.99,"2024-11-19 01:00:00",58.74,"2024-11-19 00:03:30",36.4,36.91,"2024-11-19 00:01:30",35.94,"2024-11-19 00:58:30",37.31,37.53,"2024-11-19 00:16:30",37.07,"2024-11-19 00:54:30",36.72,36.82,"2024-11-19 00:02:00",36.64,"2024-11-19 00:58:00",36.88,36.92,"2024-11-19 00:22:00",36.82,"2024-11-19 00:15:30",35.77,35.86,"2024-11-19 00:50:00",35.63,"2024-11-19 00:05:30",35.38,35.43,"2024-11-19 00:06:00",35.35,"2024-11-19 00:32:30",1.225,1.236,"2024-11-19 00:02:00",1.214,"2024-11-19 01:00:00",3.885,3.904,"2024-11-19 00:07:00",3.87,"2024-11-19 00:59:30",4.38,4.4,"2024-11-19 00:08:00",4.373,"2024-11-19 00:48:30",6.215,6.231,"2024-11-19 00:10:00",6.207,"2024-11-19 00:42:00",16.02,16.05,"2024-11-19 00:03:00",15.99,"2024-11-19 00:13:00",33.36,33.37,"2024-11-19 00:59:00",33.33,"2024-11-19 00:04:00",0.000194331,0,5.185,66.93,12.01,67,7.9,"2024-11-19 00:02:30",2.3,"2024-11-19 00:56:00",2.77,64.57,18.59,65,5,"2024-11-19 00:39:30",0.9,"2024-11-19 00:58:30",0.063,0
"2024-11-19 02:00:00",106,40.52,"2024-11-19 01:01:30",12.79,0.042,"2024-11-19 01:59:00",0,"2024-11-19 01:00:30",944,24.74,25.23,"2024-11-19 01:02:30",24.25,"2024-11-19 02:00:00",66.12,69.43,"2024-11-19 01:57:30",63.75,"2024-11-19 01:04:00",35.47,35.96,"2024-11-19 01:01:30",35.12,"2024-11-19 01:56:30",36.84,37.11,"2024-11-19 01:00:30",36.64,"2024-11-19 01:57:30",36.56,36.73,"2024-11-19 01:01:00",36.49,"2024-11-19 01:26:30",36.88,36.94,"2024-11-19 01:05:00",36.82,"2024-11-19 01:58:30",35.84,35.88,"2024-11-19 01:15:00",35.79,"2024-11-19 01:04:00",35.38,35.43,"2024-11-19 01:20:30",35.38,"2024-11-19 01:01:30",1.208,1.217,"2024-11-19 01:05:00",1.198,"2024-11-19 01:58:00",3.859,3.872,"2024-11-19 01:00:30",3.842,"2024-11-19 01:57:30",4.371,4.382,"2024-11-19 01:11:00",4.363,"2024-11-19 01:54:00",6.213,6.219,"2024-11-19 01:25:30",6.209,"2024-11-19 01:09:00",16.01,16.03,"2024-11-19 01:12:30",16,"2024-11-19 01:01:00",33.38,33.39,"2024-11-19 01:45:00",33.36,"2024-11-19 01:02:00",0.0001535187,0,4.385,79.3,12.73,64,6.7,"2024-11-19 01:09:00",1.4,"2024-11-19 01:35:30",2.312,81.5,20.89,51,4.7,"2024-11-19 01:34:00",0.4,"2024-11-19 01:35:30",0.044,0
"2024-11-19 03:00:00",107,40.8,"2024-11-19 02:06:00",12.78,0.041,"2024-11-19 02:38:30",0,"2024-11-19 02:00:30",944,23.67,24.33,"2024-11-19 02:00:30",23.07,"2024-11-19 03:00:00",71.63,75.75,"2024-11-19 02:59:30",67.27,"2024-11-19 02:03:00",34.66,35.14,"2024-11-19 02:00:30",34.29,"2024-11-19 02:57:30",36.36,36.66,"2024-11-19 02:01:30",36.08,"2024-11-19 02:53:30",36.41,36.53,"2024-11-19 02:05:30",36.28,"2024-11-19 02:40:00",36.87,36.92,"2024-11-19 02:36:30",36.77,"2024-11-19 02:45:30",35.85,35.92,"2024-11-19 02:59:00",35.82,"2024-11-19 02:00:30",35.39,35.46,"2024-11-19 02:51:00",35.38,"2024-11-19 02:00:30",1.193,1.201,"2024-11-19 02:02:30",1.186,"2024-11-19 02:56:00",3.833,3.85,"2024-11-19 02:02:30",3.819,"2024-11-19 02:59:00",4.356,4.363,"2024-11-19 02:00:30",4.349,"2024-11-19 02:29:30",6.208,6.214,"2024-11-19 02:03:00",6.202,"2024-11-19 02:48:30",16.02,16.04,"2024-11-19 02:49:00",16.01,"2024-11-19 02:13:00",33.39,33.41,"2024-11-19 02:52:30",33.37,"2024-11-19 02:01:00",0.0001177698,0,4.121,56.03,10.73,51,6.9,"2024-11-19 02:52:00",2.4,"2024-11-19 02:02:30",2.284,53.64,18.59,22,5,"2024-11-19 02:33:00",0.9,"2024-11-19 02:45:30",0.031,0
"2024-11-19 04:00:00",108,41.03,"2024-11-19 03:03:00",12.75,0.041,"2024-11-19 03:11:00",0,"2024-11-19 03:00:30",943,22.51,23.08,"2024-11-19 03:00:30",22.02,"2024-11-19 04:00:00",80.3,83.6,"2024-11-19 03:53:30",74.83,"2024-11-19 03:01:00",33.91,34.32,"2024-11-19 03:00:30",33.51,"2024-11-19 03:59:30",35.94,36.17,"2024-11-19 03:09:00",35.69,"2024-11-19 03:56:00",36.17,36.34,"2024-11-19 03:11:00",36.08,"2024-11-19 03:25:00",36.75,36.89,"2024-11-19 03:03:30",36.6,"2024-11-19 03:57:00",35.85,35.89,"2024-11-19 03:24:00",35.84,"2024-11-19 03:00:30",35.44,35.55,"2024-11-19 03:33:00",35.38,"2024-11-19 03:03:30",1.179,1.187,"2024-11-19 03:02:30",1.172,"2024-11-19 03:51:30",3.805,3.823,"2024-11-19 03:00:30",3.789,"2024-11-19 03:59:00",4.343,4.351,"2024-11-19 03:16:30",4.33,"2024-11-19 03:57:30",6.202,6.209,"2024-11-19 03:05:30",6.194,"2024-11-19 03:54:30",16.02,16.04,"2024-11-19 03:26:30",16.01,"2024-11-19 03:13:30",33.4,33.42,"2024-11-19 03:55:30",33.38,"2024-11-19 03:07:30",0.0001086526,0,3.998,62.03,12.55,68,8,"2024-11-19 03:13:00",2,"2024-11-19 03:41:00",2.215,59.33,17.51,85,5.1,"2024-11-19 03:13:00",0.5,"2024-11-19 03:36:00",0.015,0
"2024-11-19 05:00:00",109,41.41,"2024-11-19 04:07:00",12.73,0.041,"2024-11-19 04:25:00",0,"2024-11-19 04:00:30",943,21.65,22.1,"2024-11-19 04:00:30",21.3,"2024-11-19 04:59:00",84.5,85.9,"2024-11-19 04:54:30",82.1,"2024-11-19 04:01:30",33.22,33.57,"2024-11-19 04:02:30",32.9,"2024-11-19 04:55:30",35.49,35.75,"2024-11-19 04:00:30",35.26,"2024-11-19 04:54:30",35.95,36.15,"2024-11-19 04:03:00",35.81,"2024-11-19 04:57:00",36.67,36.7,"2024-11-19 04:22:00",36.57,"2024-11-19 04:53:30",35.85,35.88,"2024-11-19 04:14:00",35.82,"2024-11-19 04:32:30",35.5,35.59,"2024-11-19 04:45:00",35.4,"2024-11-19 04:06:00",1.166,1.174,"2024-11-19 04:35:30",1.157,"2024-11-19 04:58:30",3.78,3.797,"2024-11-19 04:17:30",3.763,"2024-11-19 04:59:00",4.325,4.341,"2024-11-19 04:19:00",4.312,"2024-11-19 04:51:00",6.191,6.202,"2024-11-19 04:07:30",6.182,"2024-11-19 04:51:30",16.02,16.03,"2024-11-19 04:02:30",16.01,"2024-11-19 04:29:30",33.4,33.42,"2024-11-19 04:01:00",33.38,"2024-11-19 04:15:00",0.0001164123,0,2.66,66.17,12.91,70,4.5,"2024-11-19 04:49:30",1,"2024-11-19 04:11:30",1.368,65.03,21.31,96,2.7,"2024-11-19 04:03:00",0.5,"2024-11-19 04:12:00",0,0
"2024-11-19 06:00:00",110,41.39,"2024-11-19 06:00:00",12.7,0.041,"2024-11-19 05:39:00",0,"2024-11-19 05:00:30",944,21.08,21.31,"2024-11-19 05:00:30",20.77,"2024-11-19 06:00:00",84.9,85.8,"2024-11-19 05:04:30",83.6,"2024-11-19 05:45:30",32.58,32.94,"2024-11-19 05:01:00",32.29,"2024-11-19 05:48:30",35.06,35.33,"2024-11-19 05:03:30",34.86,"2024-11-19 06:00:00",35.69,35.91,"2024-11-19 05:02:00",35.48,"2024-11-19 05:59:00",36.52,36.69,"2024-11-19 05:01:30",36.44,"2024-11-19 05:40:00",35.85,35.88,"2024-11-19 05:08:30",35.82,"2024-11-19 05:18:30",35.52,35.59,"2024-11-19 05:02:00",35.4,"2024-11-19 05:24:00",1.152,1.159,"2024-11-19 05:06:00",1.143,"2024-11-19 06:00:00",3.752,3.767,"2024-11-19 05:08:30",3.736,"2024-11-19 05:59:30",4.309,4.32,"2024-11-19 05:03:00",4.296,"2024-11-19 05:52:00",6.18,6.192,"2024-11-19 05:09:30",6.172,"2024-11-19 05:51:00",16.01,16.02,"2024-11-19 05:14:00",16,"2024-11-19 05:27:00",33.41,33.43,"2024-11-19 06:00:00",33.39,"2024-11-19 05:01:00",0.0001087525,0,3.322,49.78,11.89,46,5.6,"2024-11-19 05:50:30",1.3,"2024-11-19 05:00:30",2.102,46.74,17.57,33,4.7,"2024-11-19 05:43:00",0.7,"2024-11-19 05:01:30",0.004,0.011
"2024-11-19 07:00:00",111,41.38,"2024-11-19 06:00:30",12.67,0.04,"2024-11-19 06:34:30",0,"2024-11-19 06:00:30",944,20.48,20.86,"2024-11-19 06:02:30",20.25,"2024-11-19 06:49:00",86.2,87.3,"2024-11-19 06:36:00",84.5,"2024-11-19 06:01:00",32.01,32.38,"2024-11-19 06:06:00",31.68,"2024-11-19 07:00:00",34.61,34.87,"2024-11-19 06:01:00",34.41,"2024-11-19 06:58:00",35.43,35.64,"2024-11-19 06:00:30",35.25,"2024-11-19 06:40:00",36.35,36.48,"2024-11-19 06:01:00",36.23,"2024-11-19 06:43:00",35.83,35.9,"2024-11-19 06:05:00",35.76,"2024-11-19 06:51:00",35.54,35.61,"2024-11-19 06:12:00",35.46,"2024-11-19 06:02:00",1.14,1.147,"2024-11-19 06:07:00",1.132,"2024-11-19 06:59:30",3.728,3.74,"2024-11-19 06:02:00",3.711,"2024-11-19 07:00:00",4.29,4.302,"2024-11-19 06:03:00",4.282,"2024-11-19 06:48:00",6.168,6.175,"2024-11-19 06:00:30",6.16,"2024-11-19 06:56:30",16,16.01,"2024-11-19 06:03:30",15.99,"2024-11-19 06:50:00",33.41,33.43,"2024-11-19 06:05:00",33.39,"2024-11-19 06:17:30",7.209154e-05,0,3.483,48.16,14.8,34,5.2,"2024-11-19 06:05:00",1.7,"2024-11-19 06:04:00",2.146,41.59,18.08,16,4,"2024-11-19 06:56:00",0.7,"2024-11-19 06:32:00",-0.016,0.445
"2024-11-19 08:00:00",112,41.19,"2024-11-19 07:34:00",12.65,0.04,"2024-11-19 07:16:00",0,"2024-11-19 07:00:30",945,20.17,20.41,"2024-11-19 07:08:30",19.99,"2024-11-19 07:41:30",85.3,86.1,"2024-11-19 07:35:00",84.4,"2024-11-19 07:19:00",31.46,31.79,"2024-11-19 07:03:30",31.11,"2024-11-19 07:59:30",34.18,34.47,"2024-11-19 07:04:00",34.02,"2024-11-19 07:59:30",35.18,35.38,"2024-11-19 07:13:00",35.04,"2024-11-19 07:56:00",36.23,36.29,"2024-11-19 07:16:00",36.05,"2024-11-19 07:55:30",35.75,35.88,"2024-11-19 07:09:30",35.63,"2024-11-19 07:52:30",35.54,35.61,"2024-11-19 07:09:30",35.43,"2024-11-19 07:32:30",1.128,1.135,"2024-11-19 07:01:00",1.122,"2024-11-19 07:56:00",3.704,3.716,"2024-11-19 07:01:00",3.689,"2024-11-19 08:00:00",4.271,4.284,"2024-11-19 07:00:30",4.257,"2024-11-19 07:59:30",6.151,6.168,"2024-11-19 07:53:00",6.141,"2024-11-19 07:47:00",16,16.01,"2024-11-19 07:26:00",15.98,"2024-11-19 07:44:30",33.41,33.43,"2024-11-19 07:39:30",33.39,"2024-11-19 07:00:30",0.01398023,0,3.425,49.67,12.45,58,6.3,"2024-11-19 07:16:30",1.4,"2024-11-19 07:59:30",2.143,43.81,17.32,53,4.2,"2024-11-19 07:06:00",0.6,"2024-11-19 07:40:00",0.029,1.311
"2024-11-19 09:00:00",113,35.72,"2024-11-19 09:00:00",12.64,10.63,"2024-11-19 08:00:30",0,"2024-11-19 08:00:30",945,20.48,21.78,"2024-11-19 08:59:30",19.74,"2024-11-19 08:30:30",83.1,85.6,"2024-11-19 08:10:30",77.83,"2024-11-19 08:59:00",30.96,31.19,"2024-11-19 08:01:00",30.68,"2024-11-19 09:00:00",33.76,34.05,"2024-11-19 08:00:30",33.55,"2024-11-19 09:00:00",34.91,35.12,"2024-11-19 08:01:00",34.7,"2024-11-19 08:53:30",36.04,36.15,"2024-11-19 08:02:00",35.83,"2024-11-19 08:52:30",35.65,35.72,"2024-11-19 08:03:30",35.63,"2024-11-19 08:01:30",35.51,35.59,"2024-11-19 08:15:00",35.4,"2024-11-19 08:54:30",1.119,1.124,"2024-11-19 08:50:30",1.115,"2024-11-19 08:39:00",3.682,3.705,"2024-11-19 08:11:30",3.666,"2024-11-19 08:57:30",4.252,4.272,"2024-11-19 08:27:00",4.237,"2024-11-19 08:58:30",6.136,6.148,"2024-11-19 08:06:30",6.124,"2024-11-19 08:50:30",15.99,16,"2024-11-19 08:01:00",15.97,"2024-11-19 08:58:00",33.41,33.44,"2024-11-19 08:38:30",33.39,"2024-11-19 08:12:30",1.168801,0,2.919,47.1,14.66,84,5,"2024-11-19 08:26:30",1.4,"2024-11-19 08:04:30",1.791,41.61,21.48,63,3.5,"2024-11-19 08:45:30",0.6,"2024-11-19 08:19:00",0.208,2.145
"2024-11-19 10:00:00",114,29.45,"2024-11-19 09:58:00",12.74,12.83,"2024-11-19 09:03:00",0.04,"2024-11-19 09:02:30",946,22.91,24.17,"2024-11-19 09:59:30",21.76,"2024-11-19 09:01:00",72.45,77.7,"2024-11-19 09:06:30",65.97,"2024-11-19 10:00:00",30.84,31.09,"2024-11-19 09:59:30",30.68,"2024-11-19 09:13:00",33.38,33.65,"2024-11-19 09:00:30",33.19,"2024-11-19 09:57:30",34.61,34.81,"2024-11-19 09:02:00",34.45,"2024-11-19 09:49:00",35.84,35.97,"2024-11-19 09:01:30",35.68,"2024-11-19 09:53:00",35.64,35.69,"2024-11-19 09:07:00",35.61,"2024-11-19 09:36:30",35.47,35.58,"2024-11-19 09:33:30",35.38,"2024-11-19 09:44:30",1.119,1.124,"2024-11-19 09:54:30",1.116,"2024-11-19 09:06:30",3.662,3.674,"2024-11-19 09:05:00",3.652,"2024-11-19 09:57:00",4.233,4.245,"2024-11-19 09:00:30",4.219,"2024-11-19 10:00:00",6.121,6.134,"2024-11-19 09:06:30",6.109,"2024-11-19 09:49:30",15.97,15.98,"2024-11-19 09:02:30",15.95,"2024-11-19 09:58:00",33.41,33.43,"2024-11-19 09:28:30",33.39,"2024-11-19 09:02:30",4.008422,0,4.426,73.43,12.04,87,6.9,"2024-11-19 09:31:00",1.7,"2024-11-19 09:01:30",2.567,74.26,20.44,72,5.1,"2024-11-19 09:53:30",0.7,"2024-11-19 09:01:30",0.688,2.827
"2024-11-19 11:00:00",115,27.59,"2024-11-19 10:59:30",13.1,13.2,"2024-11-19 10:02:30",0.089,"2024-11-19 10:02:00",946,25.36,26.68,"2024-11-19 10:58:30",24.06,"2024-11-19 10:03:30",61.71,67.14,"2024-11-19 10:03:00",56.59,"2024-11-19 10:54:30",31.49,32.18,"2024-11-19 11:00:00",30.98,"2024-11-19 10:02:00",33.11,33.27,"2024-11-19 10:03:00",32.98,"2024-11-19 10:55:00",34.38,34.58,"2024-11-19 10:05:30",34.23,"2024-11-19 10:56:30",35.65,35.79,"2024-11-19 10:00:30",35.44,"2024-11-19 11:00:00",35.55,35.65,"2024-11-19 10:01:30",35.42,"2024-11-19 10:56:30",35.43,35.53,"2024-11-19 10:06:30",35.36,"2024-11-19 10:39:00",1.132,1.144,"2024-11-19 10:57:30",1.122,"2024-11-19 10:01:00",3.658,3.697,"2024-11-19 10:31:00",3.645,"2024-11-19 10:20:00",4.212,4.239,"2024-11-19 10:01:00",4.197,"2024-11-19 10:59:00",6.106,6.117,"2024-11-19 10:02:00",6.09,"2024-11-19 10:59:00",15.95,15.97,"2024-11-19 10:29:00",15.94,"2024-11-19 10:27:30",33.4,33.42,"2024-11-19 10:01:00",33.37,"2024-11-19 10:30:30",5.884025,0,4.839,72.5,12.75,75,9,"2024-11-19 10:56:00",1.6,"2024-11-19 10:15:00",2.928,73.66,21.49,52,7.4,"2024-11-19 10:55:30",0.7,"2024-11-19 10:26:00",1.072,3.298
"2024-11-19 12:00:00",116,27.32,"2024-11-19 11:49:00",13.33,13.6,"2024-11-19 11:49:30",0.224,"2024-11-19 11:30:30",946,27.53,29.05,"2024-11-19 11:59:00",26.23,"2024-11-19 11:03:00",54.01,58.55,"2024-11-19 11:03:30",49.9,"2024-11-19 11:59:30",33.1,34.17,"2024-11-19 12:00:00",32.13,"2024-11-19 11:02:30",33.06,33.23,"2024-11-19 11:57:30",32.98,"2024-11-19 11:16:30",34.15,34.38,"2024-11-19 11:02:00",34.06,"2024-11-19 11:30:30",35.46,35.58,"2024-11-19 11:00:30",35.34,"2024-11-19 11:32:00",35.44,35.49,"2024-11-19 11:25:30",35.4,"2024-11-19 12:00:00",35.39,35.46,"2024-11-19 11:09:30",35.38,"2024-11-19 11:00:30",1.165,1.186,"2024-11-19 11:58:30",1.144,"2024-11-19 11:00:30",3.654,3.697,"2024-11-19 11:08:00",3.647,"2024-11-19 11:00:30",4.196,4.237,"2024-11-19 11:25:00",4.183,"2024-11-19 11:54:00",6.09,6.124,"2024-11-19 11:42:00",6.071,"2024-11-19 11:56:30",15.94,15.96,"2024-11-19 11:04:00",15.93,"2024-11-19 11:54:00",33.38,33.4,"2024-11-19 11:03:00",33.37,"2024-11-19 11:50:30",8.493734,0,5.533,78.24,16.22,71,8.7,"2024-11-19 11:37:00",2.4,"2024-11-19 11:56:30",3.263,77.74,22.16,53,6.9,"2024-11-19 11:38:30",1.1,"2024-11-19 11:01:00",1.591,3.511
"2024-11-19 13:00:00",117,27.22,"2024-11-19 12:07:00",13.37,13.51,"2024-11-19 12:05:30",0.225,"2024-11-19 12:46:00",946,29.52,30.62,"2024-11-19 12:54:00",28.66,"2024-11-19 12:01:00",48.43,51.32,"2024-11-19 12:01:00",45.45,"2024-11-19 12:58:00",35.57,37.02,"2024-11-19 13:00:00",34.27,"2024-11-19 12:00:30",33.4,33.67,"2024-11-19 12:52:30",33.16,"2024-11-19 12:02:30",33.98,34.15,"2024-11-19 12:03:00",33.83,"2024-11-19 12:44:00",35.3,35.49,"2024-11-19 12:03:30",35.18,"2024-11-19 12:57:30",35.36,35.48,"2024-11-19 12:06:30",35.21,"2024-11-19 12:48:00",35.38,35.41,"2024-11-19 12:06:30",35.36,"2024-11-19 12:50:00",1.21,1.236,"2024-11-19 12:57:00",1.185,"2024-11-19 12:01:30",3.691,3.738,"2024-11-19 12:21:30",3.66,"2024-11-19 12:02:00",4.191,4.231,"2024-11-19 12:47:30",4.181,"2024-11-19 12:19:30",6.073,6.095,"2024-11-19 12:16:00",6.063,"2024-11-19 12:57:30",15.93,15.97,"2024-11-19 12:25:30",15.92,"2024-11-19 12:03:00",33.36,33.37,"2024-11-19 12:01:30",33.35,"2024-11-19 12:38:30",12.92228,0,5.234,67.53,18.09,57,8.9,"2024-11-19 12:26:30",2.1,"2024-11-19 12:08:00",2.957,67.28,25.83,66,5.8,"2024-11-19 12:20:30",0.8,"2024-11-19 12:59:30",2.486,3.448
"2024-11-19 14:00:00",118,27.23,"2024-11-19 13:22:00",13.35,19,"2024-11-19 13:56:00",0.183,"2024-11-19 13:44:00",946,31.26,32.13,"2024-11-19 13:56:00",30.3,"2024-11-19 13:05:30",41.69,45.92,"2024-11-19 13:00:30",36.59,"2024-11-19 13:59:00",38.37,39.59,"2024-11-19 13:57:00",37.02,"2024-11-19 13:00:30",34.12,34.6,"2024-11-19 13:59:00",33.65,"2024-11-19 13:01:00",33.94,34.05,"2024-11-19 13:55:30",33.87,"2024-11-19 13:16:00",35.18,35.32,"2024-11-19 13:12:00",35.02,"2024-11-19 13:54:30",35.24,35.31,"2024-11-19 13:06:30",35.21,"2024-11-19 13:10:00",35.38,35.43,"2024-11-19 13:07:30",35.35,"2024-11-19 13:49:00",1.263,1.29,"2024-11-19 14:00:00",1.236,"2024-11-19 13:01:30",3.709,3.736,"2024-11-19 13:57:30",3.687,"2024-11-19 13:05:30",4.184,4.209,"2024-11-19 13:19:00",4.179,"2024-11-19 13:15:30",6.067,6.097,"2024-11-19 13:32:30",6.056,"2024-11-19 13:43:00",15.91,15.95,"2024-11-19 13:06:00",15.9,"2024-11-19 13:47:30",33.33,33.35,"2024-11-19 13:02:00",33.31,"2024-11-19 13:45:00",17.78862,0,4.485,60.85,23.96,19,8.3,"2024-11-19 13:03:00",0.9,"2024-11-19 13:50:30",3.082,62.07,30.17,22,6.4,"2024-11-19 13:20:00",0.4,"2024-11-19 13:10:00",3.551,3.126
"2024-11-19 15:00:00",119,27.39,"2024-11-19 14:00:30",13.36,17.45,"2024-11-19 14:41:00",0.192,"2024-11-19 14:15:30",945,32.28,33.51,"2024-11-19 14:59:30",31.28,"2024-11-19 14:01:00",37.43,40.69,"2024-11-19 14:04:00",33.78,"2024-11-19 15:00:00",40.87,42,"2024-11-19 14:58:00",39.61,"2024-11-19 14:01:00",35.13,35.73,"2024-11-19 14:58:30",34.6,"2024-11-19 14:01:00",34.1,34.31,"2024-11-19 14:57:00",33.95,"2024-11-19 14:01:30",35.06,35.15,"2024-11-19 14:06:30",34.97,"2024-11-19 14:58:30",35.21,35.27,"2024-11-19 14:47:30",35.06,"2024-11-19 14:56:00",35.36,35.41,"2024-11-19 14:04:00",35.26,"2024-11-19 15:00:00",1.311,1.331,"2024-11-19 15:00:00",1.288,"2024-11-19 14:01:00",3.759,3.787,"2024-11-19 14:55:00",3.728,"2024-11-19 14:00:30",4.193,4.215,"2024-11-19 14:22:00",4.177,"2024-11-19 14:10:30",6.058,6.066,"2024-11-19 14:16:30",6.051,"2024-11-19 14:43:00",15.89,15.92,"2024-11-19 14:09:00",15.88,"2024-11-19 14:51:00",33.31,33.33,"2024-11-19 14:00:30",33.3,"2024-11-19 14:25:00",18.8961,0,3.841,63.4,41.03,128,7.5,"2024-11-19 14:09:00",0.8,"2024-11-19 14:41:30",2.66,68.14,50.55,136,6.9,"2024-11-19 14:05:30",0,"2024-11-19 14:34:00",3.882,2.56
"2024-11-19 16:00:00",120,28.44,"2024-11-19 15:47:30",13.32,18.02,"2024-11-19 15:01:00",0.171,"2024-11-19 15:46:30",944,33.17,34.04,"2024-11-19 15:41:30",32.21,"2024-11-19 15:16:30",35.74,38.55,"2024-11-19 15:49:00",33.27,"2024-11-19 15:29:30",42.74,43.5,"2024-11-19 16:00:00",41.98,"2024-11-19 15:00:30",36.2,36.74,"2024-11-19 15:55:00",35.68,"2024-11-19 15:06:30",34.38,34.56,"2024-11-19 15:42:30",34.2,"2024-11-19 15:00:30",35.09,35.23,"2024-11-19 15:57:00",34.95,"2024-11-19 15:26:00",35.09,35.23,"2024-11-19 15:01:00",35,"2024-11-19 15:42:00",35.26,35.4,"2024-11-19 15:19:00",35.17,"2024-11-19 15:37:00",1.344,1.356,"2024-11-19 15:57:00",1.33,"2024-11-19 15:00:30",3.818,3.846,"2024-11-19 16:00:00",3.787,"2024-11-19 15:00:30",4.207,4.227,"2024-11-19 15:38:00",4.193,"2024-11-19 15:08:00",6.058,6.063,"2024-11-19 15:02:30",6.049,"2024-11-19 15:35:00",15.89,15.94,"2024-11-19 15:54:00",15.87,"2024-11-19 15:06:00",33.3,33.32,"2024-11-19 15:01:30",33.28,"2024-11-19 15:26:30",16.12466,0,3.791,64.75,33.29,62,7.7,"2024-11-19 15:58:00",0.8,"2024-11-19 15:35:30",2.325,62.71,33.04,45,5.6,"2024-11-19 15:49:30",0,"2024-11-19 15:21:30",3.379,1.794
"2024-11-19 17:00:00",121,28.96,"2024-11-19 16:19:00",13.32,18.2,"2024-11-19 16:09:00",0.164,"2024-11-19 16:50:00",943,33.4,34.62,"2024-11-19 17:00:00",32.53,"2024-11-19 16:48:00",35.26,38.61,"2024-11-19 16:40:30",31.96,"2024-11-19 16:59:30",44.04,44.32,"2024-11-19 16:44:00",43.57,"2024-11-19 16:01:00",37.22,37.72,"2024-11-19 16:58:00",36.68,"2024-11-19 16:04:00",34.78,35.05,"2024-11-19 16:58:30",34.49,"2024-11-19 16:00:30",35.23,35.33,"2024-11-19 16:54:30",35.1,"2024-11-19 16:13:00",35.03,35.1,"2024-11-19 16:32:00",35,"2024-11-19 16:00:30",35.19,35.27,"2024-11-19 16:19:00",35.17,"2024-11-19 16:01:30",1.361,1.365,"2024-11-19 16:28:00",1.352,"2024-11-19 16:01:00",3.874,3.898,"2024-11-19 16:59:30",3.846,"2024-11-19 16:00:30",4.233,4.259,"2024-11-19 16:42:00",4.219,"2024-11-19 16:01:30",6.065,6.083,"2024-11-19 16:48:00",6.054,"2024-11-19 16:03:00",15.88,15.93,"2024-11-19 16:28:30",15.87,"2024-11-19 16:43:30",33.29,33.31,"2024-11-19 16:01:30",33.27,"2024-11-19 16:52:00",12.00707,0,3.067,47.29,45.76,54,7.4,"2024-11-19 16:17:00",0,"2024-11-19 16:59:00",2.042,49.96,45.95,328,6.1,"2024-11-19 16:11:30",0,"2024-11-19 16:14:30",2.575,0.921
"2024-11-19 18:00:00",122,29.07,"2024-11-19 17:26:00",13.32,17.56,"2024-11-19 17:23:30",0.149,"2024-11-19 17:30:30",942,34.27,35.48,"2024-11-19 17:56:30",33.2,"2024-11-19 17:25:30",33.13,36.8,"2024-11-19 17:25:00",29.48,"2024-11-19 17:56:30",44.35,44.45,"2024-11-19 17:33:30",44.21,"2024-11-19 17:12:30",38.08,38.46,"2024-11-19 17:55:30",37.7,"2024-11-19 17:00:30",35.23,35.5,"2024-11-19 17:57:00",34.99,"2024-11-19 17:01:00",35.41,35.49,"2024-11-19 17:37:00",35.21,"2024-11-19 17:01:30",35.03,35.1,"2024-11-19 17:09:30",35,"2024-11-19 17:00:30",35.18,35.24,"2024-11-19 17:03:30",35.14,"2024-11-19 17:11:00",1.365,1.368,"2024-11-19 17:23:00",1.362,"2024-11-19 17:02:00",3.922,3.943,"2024-11-19 17:59:30",3.898,"2024-11-19 17:00:30",4.262,4.28,"2024-11-19 17:59:00",4.241,"2024-11-19 17:01:30",6.081,6.097,"2024-11-19 17:57:00",6.068,"2024-11-19 17:07:00",15.88,15.94,"2024-11-19 17:59:00",15.86,"2024-11-19 17:06:30",33.27,33.28,"2024-11-19 17:01:00",33.26,"2024-11-19 17:10:00",13.66966,0,3.631,71.16,31.44,58,7.8,"2024-11-19 17:25:30",0.5,"2024-11-19 17:52:30",2.371,73.07,34.73,84,6.2,"2024-11-19 17:20:30",0,"2024-11-19 17:57:30",2.938,0.141
"2024-11-19 19:00:00",123,28.99,"2024-11-19 18:16:00",13.28,16.82,"2024-11-19 18:59:00",0.127,"2024-11-19 18:30:30",942,33.94,35.42,"2024-11-19 18:01:00",32.99,"2024-11-19 18:55:30",33.53,37.44,"2024-11-19 18:23:30",29.49,"2024-11-19 18:04:30",44.41,44.53,"2024-11-19 18:15:30",44.14,"2024-11-19 18:58:30",38.72,38.96,"2024-11-19 18:49:00",38.41,"2024-11-19 18:01:00",35.69,35.91,"2024-11-19 18:57:30",35.41,"2024-11-19 18:01:00",35.62,35.84,"2024-11-19 18:57:00",35.41,"2024-11-19 18:01:00",35.05,35.17,"2024-11-19 18:53:30",35,"2024-11-19 18:01:00",35.17,35.24,"2024-11-19 18:45:00",35.11,"2024-11-19 18:20:00",1.364,1.369,"2024-11-19 18:10:30",1.357,"2024-11-19 18:58:00",3.956,3.983,"2024-11-19 18:53:00",3.937,"2024-11-19 18:04:30",4.293,4.31,"2024-11-19 18:59:30",4.274,"2024-11-19 18:01:30",6.102,6.141,"2024-11-19 18:57:30",6.09,"2024-11-19 18:00:30",15.91,15.94,"2024-11-19 18:35:00",15.87,"2024-11-19 18:03:00",33.26,33.27,"2024-11-19 18:13:00",33.24,"2024-11-19 18:32:00",8.053746,0,4.029,54.21,29.14,131,7.8,"2024-11-19 18:30:30",0.6,"2024-11-19 18:02:30",2.428,55.02,33.9,157,5.5,"2024-11-19 18:30:30",0.4,"2024-11-19 18:00:30",0.795,0
"2024-11-19 20:00:00",124,31.77,"2024-11-19 19:35:30",13.12,13.24,"2024-11-19 19:59:30",0.037,"2024-11-19 20:00:00",942,33.52,34.5,"2024-11-19 19:29:00",32.46,"2024-11-19 20:00:00",33.95,37.62,"2024-11-19 19:08:30",30.65,"2024-11-19 19:28:30",43.43,44.14,"2024-11-19 19:00:30",42.67,"2024-11-19 20:00:00",39.09,39.17,"2024-11-19 19:28:30",38.94,"2024-11-19 19:02:00",36.1,36.34,"2024-11-19 19:59:30",35.87,"2024-11-19 19:00:30",35.91,36.09,"2024-11-19 20:00:00",35.74,"2024-11-19 19:05:30",35.17,35.29,"2024-11-19 19:50:30",35.02,"2024-11-19 19:05:30",35.17,35.22,"2024-11-19 19:00:30",35.09,"2024-11-19 19:24:00",1.347,1.36,"2024-11-19 19:02:30",1.333,"2024-11-19 19:58:00",3.976,4.004,"2024-11-19 19:48:30",3.969,"2024-11-19 19:00:30",4.322,4.345,"2024-11-19 19:22:30",4.308,"2024-11-19 19:00:30",6.131,6.153,"2024-11-19 19:50:30",6.119,"2024-11-19 19:25:00",15.9,15.93,"2024-11-19 19:33:30",15.87,"2024-11-19 19:02:30",33.25,33.27,"2024-11-19 19:04:30",33.23,"2024-11-19 19:31:30",3.68529,0,3.063,86.4,29.3,61,6,"2024-11-19 19:53:00",0.4,"2024-11-19 19:28:30",1.803,84.9,36.16,66,5.5,"2024-11-19 19:55:30",0,"2024-11-19 19:25:00",0.425,0
"2024-11-19 21:00:00",125,32.93,"2024-11-19 20:00:30",12.91,0.489,"2024-11-19 21:00:00",0,"2024-11-19 20:24:00",943,31.63,32.47,"2024-11-19 20:00:30",31.08,"2024-11-19 20:57:00",38.2,40.57,"2024-11-19 20:55:00",36.34,"2024-11-19 20:00:30",41.78,42.62,"2024-11-19 20:01:30",40.95,"2024-11-19 20:57:00",39.14,39.17,"2024-11-19 20:00:30",38.93,"2024-11-19 20:59:30",36.45,36.57,"2024-11-19 20:55:30",36.28,"2024-11-19 20:00:30",36.17,36.31,"2024-11-19 20:42:00",36.02,"2024-11-19 20:01:30",35.24,35.35,"2024-11-19 20:13:30",35.19,"2024-11-19 20:17:00",35.17,35.23,"2024-11-19 20:26:00",35.09,"2024-11-19 20:02:30",1.316,1.335,"2024-11-19 20:00:30",1.298,"2024-11-19 21:00:00",3.978,3.983,"2024-11-19 20:02:30",3.971,"2024-11-19 20:53:00",4.345,4.359,"2024-11-19 20:57:30",4.333,"2024-11-19 20:02:00",6.147,6.158,"2024-11-19 20:39:30",6.136,"2024-11-19 20:00:30",15.9,15.93,"2024-11-19 20:59:00",15.88,"2024-11-19 20:03:30",33.25,33.27,"2024-11-19 20:29:30",33.24,"2024-11-19 20:39:00",0.2084465,0,4.773,58.97,8.85,50,7.2,"2024-11-19 21:00:00",2.5,"2024-11-19 20:43:30",2.588,57.52,15.57,52,5.3,"2024-11-19 21:00:00",1.1,"2024-11-19 20:20:00",0.139,0
"2024-11-19 22:00:00",126,37.94,"2024-11-19 21:00:30",12.9,0.053,"2024-11-19 21:58:00",0,"2024-11-19 21:00:30",943,30.44,31.25,"2024-11-19 21:02:30",29.83,"2024-11-19 21:54:00",40.95,42.44,"2024-11-19 21:51:30",38.28,"2024-11-19 21:04:30",40.12,40.95,"2024-11-19 21:00:30",39.35,"2024-11-19 21:58:00",38.87,39.05,"2024-11-19 21:01:00",38.65,"2024-11-19 21:55:30",36.68,36.74,"2024-11-19 21:37:30",36.49,"2024-11-19 21:00:30",36.4,36.53,"2024-11-19 21:53:30",36.21,"2024-11-19 21:07:30",35.33,35.48,"2024-11-19 21:52:30",35.21,"2024-11-19 21:04:30",35.18,35.26,"2024-11-19 21:27:00",35.13,"2024-11-19 21:08:30",1.285,1.301,"2024-11-19 21:03:00",1.272,"2024-11-19 21:59:00",3.964,3.977,"2024-11-19 21:01:30",3.953,"2024-11-19 21:55:00",4.362,4.369,"2024-11-19 21:51:30",4.351,"2024-11-19 21:03:00",6.164,6.18,"2024-11-19 21:59:30",6.153,"2024-11-19 21:01:00",15.92,15.93,"2024-11-19 21:43:30",15.9,"2024-11-19 21:14:00",33.26,33.27,"2024-11-19 21:19:30",33.24,"2024-11-19 21:31:00",0.0001997737,0,4.533,55.11,9.19,43,7.3,"2024-11-19 21:09:30",2.3,"2024-11-19 21:35:00",2.377,50.08,14.33,34,5.1,"2024-11-19 21:02:00",0.9,"2024-11-19 21:43:00",0.108,0
"2024-11-19 23:00:00",127,38.77,"2024-11-19 22:23:00",12.87,0.046,"2024-11-19 22:59:00",0,"2024-11-19 22:00:30",944,29.32,30.04,"2024-11-19 22:00:30",28.52,"2024-11-19 22:59:30",49.18,55.28,"2024-11-19 22:59:30",41.94,"2024-11-19 22:00:30",38.75,39.4,"2024-11-19 22:01:00",38.15,"2024-11-19 22:57:00",38.43,38.62,"2024-11-19 22:00:30",38.12,"2024-11-19 22:58:30",36.8,36.92,"2024-11-19 22:55:00",36.69,"2024-11-19 22:02:30",36.62,36.7,"2024-11-19 22:27:00",36.46,"2024-11-19 22:14:30",35.44,35.5,"2024-11-19 22:02:00",35.4,"2024-11-19 22:01:30",35.18,35.24,"2024-11-19 22:14:00",35.14,"2024-11-19 22:08:00",1.262,1.273,"2024-11-19 22:02:30",1.251,"2024-11-19 22:52:30",3.939,3.957,"2024-11-19 22:00:30",3.923,"2024-11-19 22:57:00",4.368,4.373,"2024-11-19 22:35:00",4.361,"2024-11-19 22:37:30",6.179,6.187,"2024-11-19 22:52:00",6.17,"2024-11-19 22:01:30",15.93,15.94,"2024-11-19 22:43:00",15.91,"2024-11-19 22:00:30",33.27,33.28,"2024-11-19 23:00:00",33.25,"2024-11-19 22:11:30",0.0001635137,0,6.457,60.12,11.01,74,10.5,"2024-11-19 22:56:30",3.4,"2024-11-19 22:02:00",3.441,60.34,17.05,72,7.6,"2024-11-19 22:51:30",0.7,"2024-11-19 22:02:00",0.116,0
"2024-11-20 00:00:00",128,39.22,"2024-11-19 23:01:00",12.85,0.043,"2024-11-19 23:45:30",0,"2024-11-19 23:00:30",945,27.45,28.53,"2024-11-19 23:00:30",26.55,"2024-11-20 00:00:00",60.58,66.56,"2024-11-20 00:00:00",54.32,"2024-11-19 23:00:30",37.64,38.18,"2024-11-19 23:00:30",37.12,"2024-11-19 23:57:30",37.92,38.15,"2024-11-19 23:00:30",37.7,"2024-11-19 23:47:00",36.8,36.92,"2024-11-19 23:00:30",36.69,"2024-11-19 23:46:30",36.7,36.84,"2024-11-19 23:50:30",36.62,"2024-11-19 23:26:30",35.56,35.69,"2024-11-19 23:52:30",35.42,"2024-11-19 23:03:00",35.19,35.28,"2024-11-19 23:35:30",35.17,"2024-11-19 23:01:00",1.243,1.253,"2024-11-19 23:04:00",1.231,"2024-11-20 00:00:00",3.909,3.929,"2024-11-19 23:00:30",3.89,"2024-11-19 23:57:30",4.367,4.373,"2024-11-19 23:05:30",4.361,"2024-11-19 23:08:30",6.194,6.224,"2024-11-19 23:48:30",6.185,"2024-11-19 23:00:30",15.94,15.96,"2024-11-19 23:31:30",15.93,"2024-11-19 23:03:30",33.28,33.3,"2024-11-19 23:52:00",33.26,"2024-11-19 23:38:30",0.0001210869,0,8.64,60.62,10.34,63,12.9,"2024-11-19 23:55:30",3.8,"2024-11-19 23:36:00",4.836,56.26,14.54,60,9.5,"2024-11-19 23:34:00",1.8,"2024-11-19 23:03:00",0.097,0
"2024-11-20 01:00:00",129,40.59,"2024-11-20 00:00:30",12.83,0.041,"2024-11-20 00:52:00",0,"2024-11-20 00:00:30",946,25.82,26.56,"2024-11-20 00:00:30",25.17,"2024-11-20 00:58:30",70.16,74.06,"2024-11-20 00:51:30",65.4,"2024-11-20 00:00:30",36.65,37.19,"2024-11-20 00:00:30",36.14,"2024-11-20 00:59:30",37.42,37.72,"2024-11-20 00:02:00",37.09,"2024-11-20 00:59:00",36.7,36.79,"2024-11-20 00:11:30",36.66,"2024-11-20 00:55:00",36.81,36.89,"2024-11-20 00:16:00",36.66,"2024-11-20 00:02:30",35.64,35.69,"2024-11-20 00:05:30",35.61,"2024-11-20 00:06:00",35.24,35.35,"2024-11-20 00:38:30",35.17,"2024-11-20 00:00:30",1.225,1.233,"2024-11-20 00:03:30",1.216,"2024-11-20 00:54:00",3.877,3.888,"2024-11-20 00:00:30",3.86,"2024-11-20 00:57:00",4.361,4.369,"2024-11-20 00:01:00",4.355,"2024-11-20 00:51:30",6.197,6.204,"2024-11-20 00:26:00",6.19,"2024-11-20 00:09:30",15.96,15.97,"2024-11-20 00:37:30",15.94,"2024-11-20 00:02:30",33.29,33.31,"2024-11-20 00:52:30",33.26,"2024-11-20 00:04:30",0.0001465897,0,7.022,65.08,9.83,58,13.2,"2024-11-20 00:02:00",4,"2024-11-20 00:12:00",3.65,63.96,16.15,59,8,"2024-11-20 00:02:00",1.3,"2024-11-20 00:50:00",0.058,0
"2024-11-20 02:00:00",130,41.48,"2024-11-20 01:01:00",12.8,0.042,"2024-11-20 01:01:30",0,"2024-11-20 01:00:30",946,24.61,25.18,"2024-11-20 01:00:30",24.06,"2024-11-20 02:00:00",76.38,79.98,"2024-11-20 01:57:00",72.88,"2024-11-20 01:03:00",35.74,36.17,"2024-11-20 01:00:30",35.32,"2024-11-20 02:00:00",36.93,37.2,"2024-11-20 01:01:00",36.65,"2024-11-20 01:57:00",36.56,36.71,"2024-11-20 01:01:30",36.49,"2024-11-20 01:26:30",36.84,36.89,"2024-11-20 01:05:30",36.69,"2024-11-20 01:47:30",35.65,35.71,"2024-11-20 02:00:00",35.63,"2024-11-20 01:00:30",35.34,35.41,"2024-11-20 01:53:30",35.22,"2024-11-20 01:05:00",1.208,1.217,"2024-11-20 01:00:30",1.2,"2024-11-20 01:53:00",3.851,3.864,"2024-11-20 01:01:00",3.832,"2024-11-20 01:59:30",4.353,4.361,"2024-11-20 01:02:00",4.345,"2024-11-20 01:59:00",6.198,6.207,"2024-11-20 01:09:00",6.194,"2024-11-20 01:01:00",15.97,15.98,"2024-11-20 01:36:00",15.97,"2024-11-20 01:00:30",33.29,33.31,"2024-11-20 01:32:30",33.27,"2024-11-20 01:15:00",0.0001568216,0,5.89,69.07,9.84,72,9,"2024-11-20 01:40:00",3.3,"2024-11-20 01:47:00",3.101,65.33,18.53,72,6,"2024-11-20 02:00:00",0.3,"2024-11-20 01:07:30",0.036,0
"2024-11-20 03:00:00",131,41.9,"2024-11-20 02:25:00",12.78,0.041,"2024-11-20 02:41:00",0,"2024-11-20 02:00:30",945,23.86,24.12,"2024-11-20 02:02:30",23.68,"2024-11-20 02:00:30",79.5,81.6,"2024-11-20 02:20:30",76.98,"2024-11-20 02:56:30",34.92,35.35,"2024-11-20 02:01:30",34.53,"2024-11-20 02:57:30",36.48,36.76,"2024-11-20 02:11:00",36.25,"2024-11-20 03:00:00",36.41,36.54,"2024-11-20 02:10:30",36.28,"2024-11-20 02:43:30",36.76,36.87,"2024-11-20 02:04:30",36.64,"2024-11-20 02:49:30",35.7,35.84,"2024-11-20 02:46:00",35.63,"2024-11-20 02:02:00",35.38,35.47,"2024-11-20 02:26:30",35.32,"2024-11-20 02:03:00",1.194,1.202,"2024-11-20 02:04:30",1.187,"2024-11-20 02:53:00",3.823,3.838,"2024-11-20 02:00:30",3.807,"2024-11-20 02:55:00",4.339,4.351,"2024-11-20 02:01:00",4.333,"2024-11-20 02:43:30",6.197,6.202,"2024-11-20 02:00:30",6.19,"2024-11-20 02:38:00",15.98,16,"2024-11-20 02:04:00",15.97,"2024-11-20 02:04:30",33.31,33.32,"2024-11-20 02:02:30",33.28,"2024-11-20 02:29:00",0.0001710072,0,5.997,66.03,9.68,63,10.6,"2024-11-20 02:41:30",3.2,"2024-11-20 02:22:30",3.253,64.87,17.34,51,6.2,"2024-11-20 02:40:00",1,"2024-11-20 02:08:00",0.029,0
"2024-11-20 04:00:00",132,41.12,"2024-11-20 03:58:30",12.76,0.041,"2024-11-20 03:07:30",0,"2024-11-20 03:00:30",945,23.77,24.05,"2024-11-20 03:08:30",23.53,"2024-11-20 03:56:30",78.28,79.66,"2024-11-20 03:19:30",76.66,"2024-11-20 03:34:00",34.21,34.53,"2024-11-20 03:00:30",33.91,"2024-11-20 03:53:00",36.03,36.38,"2024-11-20 03:00:30",35.75,"2024-11-20 04:00:00",36.17,36.3,"2024-11-20 03:01:00",36.08,"2024-11-20 03:37:00",36.69,36.76,"2024-11-20 03:02:30",36.64,"2024-11-20 03:23:30",35.76,35.86,"2024-11-20 03:04:00",35.66,"2024-11-20 03:05:30",35.39,35.47,"2024-11-20 03:43:30",35.38,"2024-11-20 03:00:30",1.183,1.188,"2024-11-20 03:02:00",1.178,"2024-11-20 03:48:00",3.796,3.813,"2024-11-20 03:32:30",3.781,"2024-11-20 03:51:30",4.327,4.339,"2024-11-20 03:35:30",4.316,"2024-11-20 03:59:30",6.192,6.204,"2024-11-20 03:34:00",6.182,"2024-11-20 03:53:30",15.98,16.01,"2024-11-20 03:32:30",15.97,"2024-11-20 03:31:30",33.32,33.34,"2024-11-20 03:58:00",33.3,"2024-11-20 03:04:30",7.583858e-05,0,6.52,75.22,11.02,56,10.5,"2024-11-20 03:48:30",3.5,"2024-11-20 03:24:30",3.255,75.41,19.71,56,6.5,"2024-11-20 04:00:00",0.6,"2024-11-20 03:19:00",0.034,0
"2024-11-20 05:00:00",133,41.17,"2024-11-20 04:08:00",12.74,0.041,"2024-11-20 04:44:00",0,"2024-11-20 04:00:30",945,23.2,23.54,"2024-11-20 04:00:30",22.87,"2024-11-20 04:56:30",79.09,80.8,"2024-11-20 04:35:30",77.57,"2024-11-20 04:01:00",33.64,33.95,"2024-11-20 04:04:00",33.29,"2024-11-20 04:55:30",35.6,35.8,"2024-11-20 04:04:00",35.32,"2024-11-20 04:58:30",35.96,36.13,"2024-11-20 04:05:30",35.86,"2024-11-20 04:57:00",36.66,36.7,"2024-11-20 04:46:30",36.49,"2024-11-20 04:48:30",35.79,35.86,"2024-11-20 04:07:00",35.69,"2024-11-20 04:23:30",35.39,35.47,"2024-11-20 04:02:30",35.37,"2024-11-20 04:08:30",1.172,1.179,"2024-11-20 04:00:30",1.166,"2024-11-20 05:00:00",3.771,3.789,"2024-11-20 04:03:30",3.757,"2024-11-20 04:53:30",4.31,4.318,"2024-11-20 04:00:30",4.3,"2024-11-20 04:51:30",6.179,6.187,"2024-11-20 04:03:00",6.17,"2024-11-20 04:53:30",15.98,15.99,"2024-11-20 04:14:30",15.97,"2024-11-20 04:47:00",33.34,33.35,"2024-11-20 04:48:00",33.32,"2024-11-20 04:04:00",7.83757e-05,0,4.564,68.23,11.52,72,8.5,"2024-11-20 04:14:00",2.3,"2024-11-20 04:33:30",2.583,65.37,18.27,49,4.7,"2024-11-20 04:25:00",0.9,"2024-11-20 04:48:30",0.022,0
"2024-11-20 06:00:00",134,41.11,"2024-11-20 05:56:00",12.72,0.04,"2024-11-20 05:34:00",0,"2024-11-20 05:00:30",945,22.79,23,"2024-11-20 05:02:30",22.67,"2024-11-20 05:54:00",79.69,81.3,"2024-11-20 05:51:00",78.14,"2024-11-20 05:32:30",33,33.33,"2024-11-20 05:04:00",32.68,"2024-11-20 05:55:00",35.19,35.38,"2024-11-20 05:01:30",34.9,"2024-11-20 06:00:00",35.72,35.91,"2024-11-20 05:02:30",35.53,"2024-11-20 05:57:30",36.49,36.64,"2024-11-20 05:05:00",36.38,"2024-11-20 05:53:30",35.78,35.86,"2024-11-20 05:10:30",35.69,"2024-11-20 05:34:00",35.39,35.45,"2024-11-20 05:06:30",35.38,"2024-11-20 05:01:00",1.161,1.167,"2024-11-20 05:00:30",1.156,"2024-11-20 05:45:00",3.748,3.761,"2024-11-20 05:00:30",3.736,"2024-11-20 05:52:30",4.294,4.31,"2024-11-20 05:14:00",4.282,"2024-11-20 05:50:30",6.17,6.18,"2024-11-20 05:04:30",6.16,"2024-11-20 05:55:30",15.98,15.99,"2024-11-20 05:06:30",15.97,"2024-11-20 05:10:30",33.35,33.36,"2024-11-20 05:19:30",33.33,"2024-11-20 05:01:30",8.345149e-05,0,3.162,62.66,12.11,63,5.3,"2024-11-20 05:32:00",1.5,"2024-11-20 05:43:00",1.742,62.21,19.97,61,3.6,"2024-11-20 05:02:30",0.4,"2024-11-20 05:55:00",0.011,0.011
"2024-11-20 07:00:00",135,40.8,"2024-11-20 06:58:30",12.7,0.041,"2024-11-20 06:34:00",0,"2024-11-20 06:00:30",945,22.62,22.75,"2024-11-20 06:00:30",22.1,"2024-11-20 06:30:30",80.3,81.5,"2024-11-20 06:28:30",79.13,"2024-11-20 06:17:00",32.47,32.79,"2024-11-20 06:01:00",32.19,"2024-11-20 07:00:00",34.77,34.96,"2024-11-20 06:01:00",34.49,"2024-11-20 06:58:00",35.46,35.67,"2024-11-20 06:00:30",35.25,"2024-11-20 06:58:30",36.32,36.48,"2024-11-20 06:04:00",36.21,"2024-11-20 06:31:00",35.7,35.79,"2024-11-20 06:02:30",35.63,"2024-11-20 06:04:30",35.39,35.45,"2024-11-20 06:13:00",35.38,"2024-11-20 06:01:00",1.15,1.156,"2024-11-20 06:00:30",1.143,"2024-11-20 06:57:00",3.727,3.74,"2024-11-20 06:00:30",3.714,"2024-11-20 06:53:30",4.277,4.288,"2024-11-20 06:03:00",4.268,"2024-11-20 06:37:00",6.16,6.168,"2024-11-20 06:00:30",6.151,"2024-11-20 06:58:00",15.98,15.99,"2024-11-20 06:11:30",15.97,"2024-11-20 06:15:00",33.36,33.37,"2024-11-20 06:58:30",33.35,"2024-11-20 06:01:00",5.708391e-05,0,3.428,66.94,12.4,58,5.9,"2024-11-20 07:00:00",1.8,"2024-11-20 06:24:30",1.81,64.33,18.22,42,4,"2024-11-20 07:00:00",0.6,"2024-11-20 06:48:30",-0.003,0.439
"2024-11-20 08:00:00",136,40.48,"2024-11-20 07:48:30",12.68,0.041,"2024-11-20 07:00:30",0,"2024-11-20 07:00:30",945,22.54,22.84,"2024-11-20 07:02:30",22.41,"2024-11-20 07:48:30",81.6,84.9,"2024-11-20 07:58:00",78.28,"2024-11-20 07:02:00",32.01,32.26,"2024-11-20 07:03:00",31.73,"2024-11-20 08:00:00",34.37,34.54,"2024-11-20 07:00:30",34.1,"2024-11-20 07:59:00",35.23,35.35,"2024-11-20 07:02:30",35.07,"2024-11-20 07:51:00",36.21,36.28,"2024-11-20 07:00:30",36.02,"2024-11-20 07:57:30",35.65,35.71,"2024-11-20 07:17:00",35.63,"2024-11-20 07:02:30",35.4,35.49,"2024-11-20 07:21:30",35.38,"2024-11-20 07:01:00",1.141,1.147,"2024-11-20 07:03:30",1.134,"2024-11-20 07:59:00",3.706,3.72,"2024-11-20 07:33:30",3.695,"2024-11-20 07:53:00",4.258,4.278,"2024-11-20 07:26:30",4.247,"2024-11-20 07:59:00",6.144,6.153,"2024-11-20 07:00:30",6.134,"2024-11-20 07:50:00",15.97,15.98,"2024-11-20 07:08:30",15.96,"2024-11-20 07:56:00",33.36,33.37,"2024-11-20 07:03:30",33.35,"2024-11-20 07:16:00",0.01342964,0,4.458,57.11,13.05,51,7.8,"2024-11-20 07:26:30",1.8,"2024-11-20 07:22:30",2.393,53.06,17.89,37,4.9,"2024-11-20 07:27:00",0.7,"2024-11-20 07:10:00",0.049,1.296
"2024-11-20 09:00:00",137,35.42,"2024-11-20 09:00:00",12.69,10.23,"2024-11-20 08:00:30",0,"2024-11-20 08:00:30",946,22.88,23.59,"2024-11-20 08:59:30",22.47,"2024-11-20 08:12:30",82.7,86,"2024-11-20 08:08:00",78.22,"2024-11-20 08:57:00",31.62,31.82,"2024-11-20 08:01:30",31.48,"2024-11-20 08:36:30",33.98,34.15,"2024-11-20 08:01:30",33.81,"2024-11-20 08:57:00",34.97,35.16,"2024-11-20 08:03:00",34.84,"2024-11-20 08:36:00",36.04,36.11,"2024-11-20 08:35:30",35.84,"2024-11-20 08:56:00",35.64,35.73,"2024-11-20 08:32:00",35.61,"2024-11-20 08:55:00",35.39,35.45,"2024-11-20 08:02:00",35.38,"2024-11-20 08:00:30",1.135,1.144,"2024-11-20 08:47:30",1.13,"2024-11-20 08:58:30",3.688,3.699,"2024-11-20 08:00:30",3.679,"2024-11-20 08:47:00",4.239,4.251,"2024-11-20 08:02:30",4.225,"2024-11-20 08:58:30",6.13,6.141,"2024-11-20 08:01:30",6.117,"2024-11-20 08:49:30",15.95,15.97,"2024-11-20 08:02:30",15.94,"2024-11-20 08:55:00",33.36,33.37,"2024-11-20 08:02:00",33.35,"2024-11-20 08:08:30",1.215212,0,4.175,62.25,11.52,49,6.5,"2024-11-20 08:58:30",2.4,"2024-11-20 08:24:00",2.322,60.24,18.9,77,5,"2024-11-20 08:57:30",0,"2024-11-20 08:24:00",0.228,2.118
"2024-11-20 10:00:00",138,33.39,"2024-11-20 09:31:30",12.75,12.86,"2024-11-20 09:03:00",0.035,"2024-11-20 09:02:30",946,24.12,24.71,"2024-11-20 10:00:00",23.42,"2024-11-20 09:15:30",74.11,78.55,"2024-11-20 09:05:00",69.82,"2024-11-20 09:54:30",31.54,31.61,"2024-11-20 09:58:00",31.41,"2024-11-20 09:10:30",33.64,33.86,"2024-11-20 09:00:30",33.44,"2024-11-20 09:56:30",34.71,34.91,"2024-11-20 09:09:30",34.48,"2024-11-20 09:54:30",35.86,36,"2024-11-20 09:05:00",35.69,"2024-11-20 09:55:00",35.62,35.67,"2024-11-20 09:06:30",35.53,"2024-11-20 09:54:30",35.39,35.47,"2024-11-20 09:02:00",35.38,"2024-11-20 09:00:30",1.133,1.142,"2024-11-20 09:05:30",1.13,"2024-11-20 09:03:30",3.676,3.693,"2024-11-20 09:12:00",3.66,"2024-11-20 09:57:00",4.221,4.243,"2024-11-20 09:06:30",4.211,"2024-11-20 09:47:00",6.116,6.126,"2024-11-20 09:00:30",6.105,"2024-11-20 09:56:00",15.94,15.96,"2024-11-20 09:08:00",15.92,"2024-11-20 09:57:00",33.35,33.37,"2024-11-20 09:00:30",33.33,"2024-11-20 09:33:00",3.847957,0,6.114,61.49,13.95,78,10.8,"2024-11-20 09:46:00",2,"2024-11-20 09:05:00",3.567,57.71,17.19,88,6.5,"2024-11-20 09:24:30",1.2,"2024-11-20 09:59:30",0.66,2.804
"2024-11-20 11:00:00",139,29.36,"2024-11-20 10:53:00",13.02,13.18,"2024-11-20 10:08:00",0.109,"2024-11-20 10:01:00",947,25.95,27.14,"2024-11-20 10:57:30",24.33,"2024-11-20 10:00:30",63.88,70.01,"2024-11-20 10:01:30",59.19,"2024-11-20 10:57:30",31.89,32.34,"2024-11-20 10:57:00",31.55,"2024-11-20 10:03:00",33.4,33.5,"2024-11-20 10:14:30",33.23,"2024-11-20 10:59:00",34.47,34.59,"2024-11-20 10:01:30",34.28,"2024-11-20 10:56:00",35.68,35.83,"2024-11-20 10:07:00",35.58,"2024-11-20 11:00:00",35.48,35.63,"2024-11-20 10:05:30",35.42,"2024-11-20 10:20:00",35.39,35.44,"2024-11-20 10:07:00",35.38,"2024-11-20 10:01:00",1.143,1.172,"2024-11-20 10:48:00",1.135,"2024-11-20 10:03:30",3.656,3.672,"2024-11-20 10:01:00",3.647,"2024-11-20 10:44:00",4.204,4.217,"2024-11-20 10:00:30",4.193,"2024-11-20 10:56:00",6.101,6.112,"2024-11-20 10:01:00",6.088,"2024-11-20 10:57:00",15.93,15.95,"2024-11-20 10:02:00",15.92,"2024-11-20 10:41:30",33.34,33.35,"2024-11-20 10:01:00",33.32,"2024-11-20 11:00:00",6.480724,0,6.238,62.43,16.11,49,9.9,"2024-11-20 10:59:30",1.6,"2024-11-20 10:32:30",3.508,62.38,21.04,66,6.6,"2024-11-20 10:58:30",0.9,"2024-11-20 10:33:00",1.156,3.279
"2024-11-20 12:00:00",140,28.9,"2024-11-20 11:29:30",13.26,14.35,"2024-11-20 11:47:00",0.195,"2024-11-20 11:13:00",947,27.82,28.67,"2024-11-20 11:44:30",26.75,"2024-11-20 11:01:30",57.4,60.89,"2024-11-20 11:16:30",53.4,"2024-11-20 11:53:00",33.18,34.22,"2024-11-20 12:00:00",32.27,"2024-11-20 11:03:30",33.29,33.44,"2024-11-20 11:55:30",33.21,"2024-11-20 11:08:30",34.25,34.4,"2024-11-20 11:06:30",34.08,"2024-11-20 11:45:00",35.48,35.68,"2024-11-20 11:06:00",35.36,"2024-11-20 11:49:30",35.43,35.48,"2024-11-20 11:26:30",35.36,"2024-11-20 11:54:00",35.38,35.43,"2024-11-20 11:06:00",35.38,"2024-11-20 11:00:30",1.17,1.194,"2024-11-20 11:59:00",1.151,"2024-11-20 11:00:30",3.656,3.728,"2024-11-20 11:23:30",3.648,"2024-11-20 11:08:00",4.19,4.199,"2024-11-20 11:01:00",4.181,"2024-11-20 11:49:00",6.086,6.095,"2024-11-20 11:08:00",6.073,"2024-11-20 11:58:30",15.92,15.94,"2024-11-20 11:22:00",15.9,"2024-11-20 11:47:00",33.32,33.33,"2024-11-20 11:01:30",33.3,"2024-11-20 11:25:00",8.335867,0,6.333,58.14,12.94,66,9.8,"2024-11-20 11:28:30",3.3,"2024-11-20 11:02:30",3.676,55.8,20.11,47,6.9,"2024-11-20 11:33:30",1,"2024-11-20 11:18:30",1.543,3.49
"2024-11-20 13:00:00",141,28.32,"2024-11-20 12:55:00",13.33,13.47,"2024-11-20 12:09:30",0.264,"2024-11-20 12:00:30",946,29.54,30.82,"2024-11-20 13:00:00",28.59,"2024-11-20 12:05:30",51.97,54.94,"2024-11-20 12:17:30",47.34,"2024-11-20 13:00:00",35.55,36.99,"2024-11-20 12:59:30",34.27,"2024-11-20 12:00:30",33.58,33.86,"2024-11-20 12:53:30",33.39,"2024-11-20 12:03:00",34.11,34.17,"2024-11-20 12:00:30",34.02,"2024-11-20 12:30:30",35.38,35.49,"2024-11-20 12:09:30",35.23,"2024-11-20 12:57:00",35.32,35.46,"2024-11-20 12:01:30",35.21,"2024-11-20 12:31:30",35.39,35.47,"2024-11-20 12:13:00",35.35,"2024-11-20 12:46:00",1.212,1.238,"2024-11-20 12:58:30",1.187,"2024-11-20 12:00:30",3.683,3.748,"2024-11-20 12:48:30",3.654,"2024-11-20 12:02:00",4.183,4.207,"2024-11-20 12:58:00",4.173,"2024-11-20 12:45:00",6.07,6.095,"2024-11-20 12:00:30",6.059,"2024-11-20 12:39:30",15.91,15.92,"2024-11-20 12:09:00",15.89,"2024-11-20 12:17:00",33.3,33.32,"2024-11-20 12:00:30",33.28,"2024-11-20 12:50:00",13.28737,0,5.093,53.5,19.54,44,8.8,"2024-11-20 12:29:00",1.8,"2024-11-20 12:47:00",3.342,53.52,25.01,58,7.3,"2024-11-20 12:28:30",0.8,"2024-11-20 12:33:30",2.551,3.43
"2024-11-20 14:00:00",142,28.23,"2024-11-20 13:45:30",13.39,13.49,"2024-11-20 13:23:30",0.248,"2024-11-20 13:45:30",946,31.38,32.36,"2024-11-20 13:55:00",30.36,"2024-11-20 13:12:00",46.24,49.54,"2024-11-20 13:13:30",42.65,"2024-11-20 13:59:00",38.54,40.11,"2024-11-20 14:00:00",36.99,"2024-11-20 13:00:30",34.26,34.7,"2024-11-20 13:55:30",33.84,"2024-11-20 13:04:00",34.11,34.17,"2024-11-20 13:01:00",34.01,"2024-11-20 13:26:00",35.24,35.3,"2024-11-20 13:23:30",35.15,"2024-11-20 13:45:30",35.23,35.3,"2024-11-20 13:12:30",35.18,"2024-11-20 13:58:30",35.37,35.41,"2024-11-20 13:01:00",35.28,"2024-11-20 13:56:30",1.268,1.3,"2024-11-20 13:59:30",1.237,"2024-11-20 13:02:00",3.708,3.74,"2024-11-20 13:34:30",3.687,"2024-11-20 13:00:30",4.191,4.247,"2024-11-20 13:30:00",4.181,"2024-11-20 13:02:30",6.058,6.068,"2024-11-20 13:02:00",6.051,"2024-11-20 13:44:00",15.89,15.91,"2024-11-20 13:06:30",15.87,"2024-11-20 13:57:30",33.28,33.3,"2024-11-20 13:01:30",33.27,"2024-11-20 13:24:30",19.06903,0,4.187,69.52,21.88,76,10,"2024-11-20 13:08:30",1.3,"2024-11-20 13:58:00",2.74,69.58,28.24,75,6.6,"2024-11-20 13:11:30",0.4,"2024-11-20 13:27:30",3.818,3.103
"2024-11-20 15:00:00",143,28.17,"2024-11-20 14:07:00",13.35,15.45,"2024-11-20 14:06:00",0.196,"2024-11-20 14:11:00",945,33.02,34.3,"2024-11-20 15:00:00",32.02,"2024-11-20 14:00:30",41.14,45.78,"2024-11-20 14:02:00",37.11,"2024-11-20 15:00:00",41.6,42.84,"2024-11-20 14:59:30",40.12,"2024-11-20 14:00:30",35.3,35.96,"2024-11-20 14:59:30",34.68,"2024-11-20 14:01:00",34.18,34.38,"2024-11-20 14:45:00",34.04,"2024-11-20 14:18:30",35.18,35.27,"2024-11-20 14:03:00",35.04,"2024-11-20 14:40:00",35.2,35.3,"2024-11-20 14:36:00",35.08,"2024-11-20 14:55:30",35.29,35.4,"2024-11-20 14:25:00",35.18,"2024-11-20 14:30:30",1.327,1.352,"2024-11-20 14:59:00",1.298,"2024-11-20 14:00:30",3.76,3.791,"2024-11-20 14:59:00",3.728,"2024-11-20 14:03:00",4.192,4.215,"2024-11-20 14:17:30",4.181,"2024-11-20 14:41:30",6.056,6.066,"2024-11-20 14:17:00",6.049,"2024-11-20 14:02:00",15.88,15.89,"2024-11-20 14:08:30",15.86,"2024-11-20 14:29:00",33.28,33.3,"2024-11-20 14:19:30",33.26,"2024-11-20 14:07:00",18.84827,0,3.146,73.24,31.24,56,6.8,"2024-11-20 14:15:00",0.9,"2024-11-20 14:13:30",2.152,73.19,35.66,358,5.5,"2024-11-20 14:15:30",0.3,"2024-11-20 14:09:00",3.961,2.539
"2024-11-20 16:00:00",144,28.5,"2024-11-20 16:00:00",13.29,17.85,"2024-11-20 15:40:30",0.143,"2024-11-20 15:54:30",944,34.68,35.68,"2024-11-20 15:51:30",33.88,"2024-11-20 15:07:30",35.8,38.87,"2024-11-20 15:08:30",33.2,"2024-11-20 15:52:00",44.11,45.27,"2024-11-20 15:58:00",42.93,"2024-11-20 15:00:30",36.5,37.13,"2024-11-20 16:00:00",35.89,"2024-11-20 15:03:30",34.48,34.75,"2024-11-20 15:54:00",34.22,"2024-11-20 15:01:00",35.21,35.3,"2024-11-20 15:46:30",35.11,"2024-11-20 15:25:00",35.08,35.22,"2024-11-20 15:00:30",35,"2024-11-20 15:33:30",35.2,35.32,"2024-11-20 15:02:30",35.17,"2024-11-20 15:04:00",1.37,1.39,"2024-11-20 15:59:30",1.349,"2024-11-20 15:01:00",3.825,3.864,"2024-11-20 16:00:00",3.789,"2024-11-20 15:01:30",4.204,4.219,"2024-11-20 15:52:00",4.189,"2024-11-20 15:05:00",6.069,6.085,"2024-11-20 15:25:30",6.051,"2024-11-20 15:06:30",15.88,15.89,"2024-11-20 15:24:30",15.86,"2024-11-20 15:12:30",33.27,33.28,"2024-11-20 15:02:00",33.24,"2024-11-20 15:50:00",21.76218,0,2.858,47.23,50.53,116,5.7,"2024-11-20 15:11:30",0.3,"2024-11-20 15:56:00",2.012,54.98,49.58,95,4.3,"2024-11-20 15:00:30",0.3,"2024-11-20 15:39:30",4.694,1.786
"2024-11-20 17:00:00",145,27.61,"2024-11-20 16:21:30",13.25,16.23,"2024-11-20 17:00:00",0.129,"2024-11-20 16:12:30",943,35.55,36.26,"2024-11-20 16:30:00",34.63,"2024-11-20 16:51:00",32.71,34.9,"2024-11-20 16:18:30",31.37,"2024-11-20 16:59:00",46.19,46.9,"2024-11-20 16:59:00",45.25,"2024-11-20 16:00:30",37.75,38.33,"2024-11-20 16:54:30",37.07,"2024-11-20 16:00:30",34.93,35.27,"2024-11-20 17:00:00",34.65,"2024-11-20 16:00:30",35.31,35.46,"2024-11-20 16:56:30",35.2,"2024-11-20 16:03:30",35.04,35.1,"2024-11-20 16:18:30",35,"2024-11-20 16:01:30",35.18,35.23,"2024-11-20 16:09:30",35.17,"2024-11-20 16:01:30",1.401,1.411,"2024-11-20 16:37:00",1.39,"2024-11-20 16:00:30",3.895,3.929,"2024-11-20 17:00:00",3.86,"2024-11-20 16:02:00",4.232,4.306,"2024-11-20 16:18:30",4.217,"2024-11-20 16:01:30",6.068,6.076,"2024-11-20 16:09:00",6.059,"2024-11-20 16:01:30",15.87,15.89,"2024-11-20 16:19:30",15.85,"2024-11-20 16:32:00",33.25,33.26,"2024-11-20 16:00:30",33.23,"2024-11-20 16:49:00",16.54299,0,2.942,54.27,53.34,293,5.8,"2024-11-20 16:15:30",0,"2024-11-20 16:52:30",1.999,56.19,58.95,358,4.9,"2024-11-20 16:38:30",0,"2024-11-20 16:05:30",3.625,0.921
"2024-11-20 18:00:00",146,29.59,"2024-11-20 17:06:30",13.25,16.5,"2024-11-20 17:03:30",0.133,"2024-11-20 17:15:30",942,35.42,36.46,"2024-11-20 17:27:30",34.69,"2024-11-20 17:40:30",32.2,34.96,"2024-11-20 17:59:30",30.27,"2024-11-20 17:27:00",46.7,46.92,"2024-11-20 17:17:30",46.38,"2024-11-20 17:58:30",38.95,39.38,"2024-11-20 17:49:30",38.33,"2024-11-20 17:00:30",35.46,35.72,"2024-11-20 17:56:00",35.21,"2024-11-20 17:04:00",35.49,35.66,"2024-11-20 17:56:00",35.38,"2024-11-20 17:01:30",35.04,35.12,"2024-11-20 17:16:00",35,"2024-11-20 17:01:00",35.17,35.24,"2024-11-20 17:58:00",35.06,"2024-11-20 17:54:00",1.402,1.408,"2024-11-20 17:45:00",1.396,"2024-11-20 17:25:30",3.957,3.985,"2024-11-20 17:59:00",3.927,"2024-11-20 17:04:00",4.263,4.288,"2024-11-20 18:00:00",4.241,"2024-11-20 17:03:00",6.088,6.107,"2024-11-20 17:48:00",6.073,"2024-11-20 17:02:00",15.87,15.88,"2024-11-20 17:10:30",15.86,"2024-11-20 17:21:30",33.23,33.24,"2024-11-20 17:00:30",33.22,"2024-11-20 17:49:00",8.097547,0,2.453,73.15,53.42,71,6.4,"2024-11-20 17:13:30",0,"2024-11-20 17:20:00",1.586,85.2,57.55,76,4.7,"2024-11-20 17:15:30",0,"2024-11-20 17:00:30",1.815,0.143
"2024-11-20 19:00:00",147,29.61,"2024-11-20 18:31:30",13.12,13.27,"2024-11-20 18:55:30",0.072,"2024-11-20 18:50:00",942,35.55,36.78,"2024-11-20 18:25:00",34.43,"2024-11-20 18:57:00",31.87,35.29,"2024-11-20 18:02:00",29.35,"2024-11-20 18:23:00",45.93,46.36,"2024-11-20 18:01:30",45.44,"2024-11-20 18:57:30",39.73,40.01,"2024-11-20 18:59:30",39.38,"2024-11-20 18:00:30",36.04,36.32,"2024-11-20 18:58:00",35.69,"2024-11-20 18:02:00",35.76,35.94,"2024-11-20 18:58:30",35.61,"2024-11-20 18:06:00",35.1,35.23,"2024-11-20 18:58:30",35,"2024-11-20 18:07:30",35.16,35.22,"2024-11-20 18:57:00",35.11,"2024-11-20 18:35:30",1.391,1.4,"2024-11-20 18:01:30",1.383,"2024-11-20 18:54:00",4,4.016,"2024-11-20 18:58:30",3.983,"2024-11-20 18:01:00",4.302,4.353,"2024-11-20 18:56:30",4.282,"2024-11-20 18:00:30",6.12,6.141,"2024-11-20 18:26:30",6.102,"2024-11-20 18:00:30",15.88,15.97,"2024-11-20 18:57:00",15.85,"2024-11-20 18:42:00",33.22,33.23,"2024-11-20 18:02:30",33.2,"2024-11-20 18:40:00",6.838182,0,2.746,41.99,58.62,48,7.1,"2024-11-20 18:43:00",0,"2024-11-20 18:11:00",1.767,48.2,59.32,49,5.3,"2024-11-20 18:56:30",0,"2024-11-20 18:10:00",0.751,0
"2024-11-20 20:00:00",148,32.12,"2024-11-20 19:00:30",13.02,13.12,"2024-11-20 19:58:30",0.004,"2024-11-20 19:59:30",943,33.93,34.63,"2024-11-20 19:00:30",33.57,"2024-11-20 19:59:00",36.24,38.87,"2024-11-20 19:26:00",32.68,"2024-11-20 19:04:30",44.65,45.48,"2024-11-20 19:00:30",43.81,"2024-11-20 20:00:00",40.05,40.2,"2024-11-20 19:40:30",39.9,"2024-11-20 19:09:00",36.55,36.77,"2024-11-20 19:58:00",36.28,"2024-11-20 19:01:00",36.11,36.29,"2024-11-20 19:59:00",35.89,"2024-11-20 19:00:30",35.22,35.27,"2024-11-20 19:23:00",35.1,"2024-11-20 19:09:00",35.15,35.2,"2024-11-20 19:16:00",35.06,"2024-11-20 19:28:00",1.368,1.383,"2024-11-20 19:04:00",1.355,"2024-11-20 19:59:30",4.02,4.028,"2024-11-20 19:48:30",4.012,"2024-11-20 19:00:30",4.335,4.351,"2024-11-20 19:55:30",4.318,"2024-11-20 19:09:00",6.13,6.146,"2024-11-20 19:59:00",6.114,"2024-11-20 19:01:30",15.88,15.89,"2024-11-20 19:56:00",15.85,"2024-11-20 19:00:30",33.22,33.23,"2024-11-20 19:10:00",33.21,"2024-11-20 19:01:30",1.524343,0,3.327,70.24,18.73,84,5.3,"2024-11-20 19:09:00",1.7,"2024-11-20 19:56:30",1.727,71.2,24.11,95,3.7,"2024-11-20 19:12:30",0.4,"2024-11-20 19:56:00",0.235,0
"2024-11-20 21:00:00",149,36.05,"2024-11-20 20:00:30",12.91,0.356,"2024-11-20 21:00:00",0,"2024-11-20 20:06:00",943,33.3,33.63,"2024-11-20 20:07:00",32.91,"2024-11-20 20:57:30",35.66,37.76,"2024-11-20 20:10:00",34.3,"2024-11-20 20:05:30",42.97,43.83,"2024-11-20 20:00:30",42.19,"2024-11-20 20:57:00",40.01,40.16,"2024-11-20 20:04:30",39.85,"2024-11-20 20:59:30",36.95,37.11,"2024-11-20 20:44:00",36.74,"2024-11-20 20:03:00",36.41,36.64,"2024-11-20 20:55:30",36.25,"2024-11-20 20:06:00",35.27,35.44,"2024-11-20 20:51:00",35.21,"2024-11-20 20:01:30",35.16,35.23,"2024-11-20 20:31:00",35.09,"2024-11-20 20:50:00",1.341,1.356,"2024-11-20 20:04:00",1.329,"2024-11-20 21:00:00",4.02,4.03,"2024-11-20 20:05:30",4.012,"2024-11-20 20:54:00",4.361,4.373,"2024-11-20 20:58:30",4.347,"2024-11-20 20:06:30",6.158,6.175,"2024-11-20 20:57:30",6.143,"2024-11-20 20:01:00",15.9,15.92,"2024-11-20 20:48:00",15.88,"2024-11-20 20:13:00",33.22,33.24,"2024-11-20 20:13:30",33.2,"2024-11-20 20:27:00",0.07899912,0,2.895,51.57,10.55,62,5.9,"2024-11-20 20:05:00",1.5,"2024-11-20 20:37:30",1.672,50.58,15.08,48,4.3,"2024-11-20 20:05:30",0.5,"2024-11-20 20:15:30",0.092,0
"2024-11-20 22:00:00",150,37.88,"2024-11-20 21:01:00",12.88,0.053,"2024-11-20 21:58:30",0,"2024-11-20 21:00:30",944,31.65,33.09,"2024-11-20 21:02:30",29.37,"2024-11-20 21:59:00",42.5,53.72,"2024-11-20 22:00:00",35.02,"2024-11-20 21:06:30",41.48,42.19,"2024-11-20 21:00:30",40.75,"2024-11-20 22:00:00",39.72,39.92,"2024-11-20 21:00:30",39.54,"2024-11-20 21:55:30",37.21,37.33,"2024-11-20 21:53:00",37.08,"2024-11-20 21:02:00",36.71,36.89,"2024-11-20 21:56:30",36.56,"2024-11-20 21:03:00",35.43,35.5,"2024-11-20 22:00:00",35.32,"2024-11-20 21:05:00",35.18,35.26,"2024-11-20 21:50:00",35.14,"2024-11-20 21:18:00",1.319,1.33,"2024-11-20 21:01:30",1.308,"2024-11-20 21:56:30",4.006,4.02,"2024-11-20 21:03:30",3.993,"2024-11-20 21:59:30",4.381,4.415,"2024-11-20 21:06:00",4.373,"2024-11-20 21:00:30",6.182,6.194,"2024-11-20 21:05:30",6.165,"2024-11-20 21:00:30",15.91,15.94,"2024-11-20 21:52:30",15.9,"2024-11-20 21:02:30",33.23,33.24,"2024-11-20 21:07:00",33.21,"2024-11-20 21:29:00",9.531545e-05,0,3.409,136,72.76,211,7.5,"2024-11-20 21:36:00",0.7,"2024-11-20 21:27:00",1.882,135.9,73.89,188,4.6,"2024-11-20 21:29:30",0,"2024-11-20 21:25:00",0.086,0
"2024-11-20 23:00:00",151,39.21,"2024-11-20 22:46:30",12.87,0.045,"2024-11-20 22:58:30",0,"2024-11-20 22:00:30",945,29.73,30.54,"2024-11-20 22:23:30",28.91,"2024-11-20 23:00:00",51.07,55.36,"2024-11-20 22:58:30",45.44,"2024-11-20 22:19:30",40.18,40.81,"2024-11-20 22:00:30",39.53,"2024-11-20 22:59:00",39.34,39.59,"2024-11-20 22:01:30",39.15,"2024-11-20 22:46:00",37.31,37.34,"2024-11-20 22:36:00",37.31,"2024-11-20 22:00:30",36.94,37.1,"2024-11-20 22:51:00",36.8,"2024-11-20 22:02:30",35.58,35.69,"2024-11-20 22:53:00",35.42,"2024-11-20 22:00:30",35.18,35.24,"2024-11-20 22:23:00",35.17,"2024-11-20 22:01:00",1.295,1.309,"2024-11-20 22:00:30",1.285,"2024-11-20 22:55:30",3.981,3.997,"2024-11-20 22:05:00",3.965,"2024-11-20 22:55:30",4.39,4.396,"2024-11-20 23:00:00",4.384,"2024-11-20 22:00:30",6.2,6.212,"2024-11-20 22:25:30",6.187,"2024-11-20 22:02:00",15.93,15.95,"2024-11-20 22:57:30",15.92,"2024-11-20 22:04:30",33.24,33.26,"2024-11-20 22:59:00",33.22,"2024-11-20 22:10:00",0.0002140404,0,6.384,90.2,42.6,86,11.4,"2024-11-20 22:38:00",0,"2024-11-20 22:16:00",3.311,87.6,42.67,65,8.4,"2024-11-20 22:41:30",0,"2024-11-20 22:02:30",0.112,0
"2024-11-21 00:00:00",152,39.49,"2024-11-20 23:00:30",12.85,0.043,"2024-11-20 23:50:30",0,"2024-11-20 23:00:30",946,27.68,28.92,"2024-11-20 23:00:30",26.67,"2024-11-20 23:58:00",59.94,64.54,"2024-11-20 23:59:00",54.89,"2024-11-20 23:02:00",39.02,39.59,"2024-11-20 23:04:00",38.33,"2024-11-20 23:59:00",38.87,39.15,"2024-11-20 23:02:00",38.54,"2024-11-20 23:59:30",37.32,37.34,"2024-11-20 23:00:30",37.31,"2024-11-20 23:01:00",37.09,37.12,"2024-11-20 23:52:30",37.02,"2024-11-20 23:01:00",35.65,35.74,"2024-11-20 23:59:00",35.63,"2024-11-20 23:01:30",35.22,35.37,"2024-11-20 23:59:30",35.17,"2024-11-20 23:00:30",1.272,1.285,"2024-11-20 23:00:30",1.259,"2024-11-20 23:59:30",3.952,3.975,"2024-11-20 23:01:00",3.937,"2024-11-20 23:54:00",4.393,4.396,"2024-11-20 23:15:00",4.39,"2024-11-20 23:14:30",6.214,6.224,"2024-11-20 23:59:30",6.204,"2024-11-20 23:01:00",15.96,16.01,"2024-11-20 23:51:00",15.94,"2024-11-20 23:00:30",33.26,33.28,"2024-11-20 23:34:30",33.24,"2024-11-20 23:58:30",0.0001129999,0,8.05,76.88,9.48,64,11.5,"2024-11-20 23:42:00",4.5,"2024-11-20 23:59:30",4.304,77.26,17.99,69,7.9,"2024-11-20 23:33:30",1.2,"2024-11-20 23:35:00",0.096,0
"2024-11-21 01:00:00",153,41.47,"2024-11-21 00:00:30",12.83,0.042,"2024-11-21 00:54:00",0,"2024-11-21 00:00:30",946,26.1,26.69,"2024-11-21 00:00:30",25.63,"2024-11-21 00:58:00",66.06,68.64,"2024-11-21 00:57:00",63.3,"2024-11-21 00:01:30",37.83,38.43,"2024-11-21 00:03:30",37.29,"2024-11-21 00:59:00",38.38,38.59,"2024-11-21 00:00:30",38.12,"2024-11-21 00:53:30",37.31,37.34,"2024-11-21 00:06:30",37.29,"2024-11-21 00:26:00",37.15,37.3,"2024-11-21 00:54:30",37.06,"2024-11-21 00:16:30",35.78,35.9,"2024-11-21 00:48:30",35.63,"2024-11-21 00:05:00",35.35,35.4,"2024-11-21 00:15:00",35.22,"2024-11-21 00:09:00",1.247,1.26,"2024-11-21 00:01:00",1.236,"2024-11-21 00:58:00",3.923,3.941,"2024-11-21 00:00:30",3.908,"2024-11-21 00:59:30",4.388,4.4,"2024-11-21 00:26:00",4.382,"2024-11-21 00:56:00",6.224,6.231,"2024-11-21 00:43:30",6.216,"2024-11-21 00:47:30",15.97,15.99,"2024-11-21 00:25:00",15.96,"2024-11-21 00:11:00",33.26,33.28,"2024-11-21 00:41:00",33.24,"2024-11-21 00:02:30",0.0002155278,0,6.446,73.99,9.74,52,9.1,"2024-11-21 00:13:00",4.3,"2024-11-21 00:09:00",3.308,70.95,16.43,35,7,"2024-11-21 00:13:00",1.1,"2024-11-21 00:36:30",0.065,0
"2024-11-21 02:00:00",154,42.11,"2024-11-21 01:01:30",12.79,0.041,"2024-11-21 01:24:00",0,"2024-11-21 01:00:30",946,25.04,25.64,"2024-11-21 01:00:30",24.51,"2024-11-21 02:00:00",69.27,71.18,"2024-11-21 01:54:00",66.24,"2024-11-21 01:00:30",36.76,37.25,"2024-11-21 01:00:30",36.25,"2024-11-21 01:59:30",37.86,38.12,"2024-11-21 01:00:30",37.52,"2024-11-21 02:00:00",37.17,37.31,"2024-11-21 01:02:00",37.11,"2024-11-21 01:23:30",37.23,37.3,"2024-11-21 01:08:30",37.13,"2024-11-21 01:23:30",35.86,35.94,"2024-11-21 01:56:00",35.82,"2024-11-21 01:11:00",35.38,35.43,"2024-11-21 01:43:00",35.35,"2024-11-21 01:03:00",1.227,1.237,"2024-11-21 01:00:30",1.218,"2024-11-21 01:57:30",3.895,3.908,"2024-11-21 01:00:30",3.876,"2024-11-21 01:57:00",4.38,4.388,"2024-11-21 01:02:30",4.373,"2024-11-21 01:58:00",6.225,6.234,"2024-11-21 01:02:00",6.219,"2024-11-21 01:37:00",15.99,16,"2024-11-21 01:34:30",15.98,"2024-11-21 01:00:30",33.28,33.3,"2024-11-21 01:46:30",33.26,"2024-11-21 01:01:00",0.000176309,0,5.633,59.51,9.75,57,8.9,"2024-11-21 01:01:00",2.3,"2024-11-21 01:50:00",3.133,56.59,17.14,44,5.9,"2024-11-21 01:22:30",0.8,"2024-11-21 01:07:30",0.049,0
"2024-11-21 03:00:00",155,42.35,"2024-11-21 02:10:00",12.77,0.041,"2024-11-21 02:44:30",0,"2024-11-21 02:00:30",946,23.95,24.56,"2024-11-21 02:02:30",23.46,"2024-11-21 02:56:30",73.4,75.48,"2024-11-21 02:58:00",70.33,"2024-11-21 02:02:00",35.8,36.27,"2024-11-21 02:00:30",35.33,"2024-11-21 02:58:30",37.32,37.65,"2024-11-21 02:01:00",37.04,"2024-11-21 02:58:00",37,37.12,"2024-11-21 02:06:30",36.9,"2024-11-21 02:38:30",37.2,37.3,"2024-11-21 02:01:30",37.08,"2024-11-21 02:57:30",35.96,36.05,"2024-11-21 02:36:00",35.84,"2024-11-21 02:04:30",35.39,35.47,"2024-11-21 02:57:30",35.38,"2024-11-21 02:00:30",1.21,1.219,"2024-11-21 02:01:00",1.201,"2024-11-21 02:54:30",3.866,3.882,"2024-11-21 02:04:00",3.852,"2024-11-21 02:57:00",4.369,4.38,"2024-11-21 02:16:00",4.361,"2024-11-21 03:00:00",6.224,6.231,"2024-11-21 02:01:30",6.219,"2024-11-21 02:17:30",16,16.03,"2024-11-21 02:06:30",15.97,"2024-11-21 02:04:00",33.31,33.33,"2024-11-21 02:59:30",33.29,"2024-11-21 02:07:00",0.0001467343,0,4.916,49.62,12.44,16,8.4,"2024-11-21 02:18:30",2.1,"2024-11-21 02:59:30",2.881,44.02,18.76,34,6.4,"2024-11-21 02:16:00",0.8,"2024-11-21 02:44:30",0.035,0
"2024-11-21 04:00:00",156,42.72,"2024-11-21 03:01:30",12.75,0.04,"2024-11-21 03:33:30",0,"2024-11-21 03:00:30",945,23.11,23.51,"2024-11-21 03:02:30",22.56,"2024-11-21 03:30:30",77.44,80.6,"2024-11-21 03:57:00",74.7,"2024-11-21 03:01:00",34.96,35.37,"2024-11-21 03:00:30",34.53,"2024-11-21 03:59:00",36.81,37.09,"2024-11-21 03:00:30",36.49,"2024-11-21 04:00:00",36.82,36.92,"2024-11-21 03:11:30",36.69,"2024-11-21 03:41:00",37.11,37.25,"2024-11-21 03:27:00",37.05,"2024-11-21 03:55:00",36.03,36.08,"2024-11-21 03:28:00",35.89,"2024-11-21 03:00:30",35.41,35.51,"2024-11-21 03:40:30",35.38,"2024-11-21 03:00:30",1.196,1.203,"2024-11-21 03:01:30",1.188,"2024-11-21 03:55:30",3.837,3.852,"2024-11-21 03:00:30",3.821,"2024-11-21 03:57:30",4.353,4.363,"2024-11-21 03:44:00",4.345,"2024-11-21 03:59:30",6.225,6.256,"2024-11-21 03:37:00",6.216,"2024-11-21 03:34:30",16,16.03,"2024-11-21 03:06:00",15.99,"2024-11-21 03:10:30",33.33,33.35,"2024-11-21 04:00:00",33.31,"2024-11-21 03:01:30",0.0001371917,0,5.37,41.07,12.07,50,9.8,"2024-11-21 03:55:00",2.6,"2024-11-21 03:43:00",3.384,38.66,15,45,7.3,"2024-11-21 03:19:30",1,"2024-11-21 03:10:30",0.029,0
"2024-11-21 05:00:00",157,42.97,"2024-11-21 04:05:00",12.71,0.04,"2024-11-21 04:35:30",0,"2024-11-21 04:00:30",945,22.59,22.8,"2024-11-21 04:09:30",22.29,"2024-11-21 04:00:30",80.7,82,"2024-11-21 04:25:00",78.61,"2024-11-21 04:03:00",34.19,34.53,"2024-11-21 04:00:30",33.88,"2024-11-21 04:58:30",36.3,36.58,"2024-11-21 04:00:30",36.04,"2024-11-21 04:47:30",36.57,36.73,"2024-11-21 04:05:00",36.49,"2024-11-21 04:32:00",37.08,37.1,"2024-11-21 04:00:30",37,"2024-11-21 04:53:30",36.05,36.09,"2024-11-21 04:14:30",36,"2024-11-21 04:01:00",35.5,35.59,"2024-11-21 04:49:30",35.38,"2024-11-21 04:04:00",1.183,1.19,"2024-11-21 04:01:30",1.177,"2024-11-21 04:59:30",3.807,3.827,"2024-11-21 04:01:00",3.789,"2024-11-21 04:59:00",4.337,4.347,"2024-11-21 04:00:30",4.322,"2024-11-21 04:59:00",6.216,6.226,"2024-11-21 04:03:00",6.199,"2024-11-21 04:59:30",16.01,16.01,"2024-11-21 04:09:30",16,"2024-11-21 04:04:30",33.34,33.36,"2024-11-21 04:59:00",33.33,"2024-11-21 04:03:00",0.0001273799,0,6.387,54.24,9.67,49,10.4,"2024-11-21 04:08:00",3.6,"2024-11-21 04:03:00",3.843,47.61,17.09,60,6.7,"2024-11-21 04:40:00",1,"2024-11-21 04:10:30",0.026,0
"2024-11-21 06:00:00",158,42.76,"2024-11-21 05:59:00",12.7,0.04,"2024-11-21 05:23:30",0,"2024-11-21 05:00:30",945,22.38,22.6,"2024-11-21 05:12:00",21.97,"2024-11-21 05:15:30",80.8,82.3,"2024-11-21 05:39:30",79.65,"2024-11-21 05:19:00",33.52,33.91,"2024-11-21 05:01:00",33.17,"2024-11-21 06:00:00",35.86,36.11,"2024-11-21 05:00:30",35.62,"2024-11-21 05:53:30",36.31,36.56,"2024-11-21 05:07:30",36.1,"2024-11-21 05:56:30",36.95,37.1,"2024-11-21 05:05:30",36.82,"2024-11-21 05:57:30",36.05,36.11,"2024-11-21 05:35:30",36,"2024-11-21 05:59:30",35.57,35.62,"2024-11-21 05:11:00",35.46,"2024-11-21 05:21:30",1.173,1.18,"2024-11-21 05:03:00",1.164,"2024-11-21 05:54:30",3.777,3.793,"2024-11-21 05:01:30",3.759,"2024-11-21 05:56:00",4.318,4.33,"2024-11-21 05:05:00",4.308,"2024-11-21 05:49:30",6.2,6.209,"2024-11-21 05:12:00",6.192,"2024-11-21 05:56:30",16.01,16.01,"2024-11-21 05:08:00",15.99,"2024-11-21 05:37:30",33.34,33.37,"2024-11-21 05:10:00",33.33,"2024-11-21 05:04:30",8.910277e-05,0,6.288,54.46,8.73,66,8.8,"2024-11-21 05:22:00",3.5,"2024-11-21 05:35:00",3.73,51.95,14.69,55,7,"2024-11-21 05:48:00",1.2,"2024-11-21 05:05:00",0.025,0.01
"2024-11-21 07:00:00",159,42.41,"2024-11-21 06:56:30",12.68,0.04,"2024-11-21 06:15:00",0,"2024-11-21 06:00:30",945,22.17,22.43,"2024-11-21 06:08:30",21.95,"2024-11-21 06:59:00",82.4,85.3,"2024-11-21 06:55:30",79.39,"2024-11-21 06:04:00",32.91,33.18,"2024-11-21 06:05:00",32.59,"2024-11-21 07:00:00",35.4,35.69,"2024-11-21 06:00:30",35.12,"2024-11-21 06:58:30",36.03,36.18,"2024-11-21 06:00:30",35.87,"2024-11-21 06:50:00",36.8,36.91,"2024-11-21 06:08:00",36.62,"2024-11-21 07:00:00",36.04,36.09,"2024-11-21 06:06:30",35.95,"2024-11-21 06:53:00",35.59,35.63,"2024-11-21 06:03:30",35.56,"2024-11-21 06:05:30",1.159,1.166,"2024-11-21 06:00:30",1.152,"2024-11-21 06:58:30",3.75,3.767,"2024-11-21 06:45:00",3.736,"2024-11-21 06:54:30",4.3,4.314,"2024-11-21 06:45:30",4.29,"2024-11-21 06:55:00",6.188,6.207,"2024-11-21 06:44:30",6.18,"2024-11-21 06:34:00",16,16.01,"2024-11-21 06:00:30",15.99,"2024-11-21 06:37:00",33.35,33.37,"2024-11-21 06:15:30",33.34,"2024-11-21 06:00:30",5.019656e-05,0,4.981,52.33,11.46,42,7.7,"2024-11-21 06:13:00",2.2,"2024-11-21 06:38:30",2.76,48.27,18.48,30,5.1,"2024-11-21 06:02:30",0.8,"2024-11-21 06:56:00",0.009,0.435
"2024-11-21 08:00:00",160,42.45,"2024-11-21 07:15:30",12.65,0.04,"2024-11-21 07:05:00",0,"2024-11-21 07:00:30",945,21.69,22.03,"2024-11-21 07:00:30",21.55,"2024-11-21 07:47:00",85,85.9,"2024-11-21 07:22:30",83.7,"2024-11-21 07:00:30",32.38,32.7,"2024-11-21 07:03:30",32.06,"2024-11-21 07:53:00",34.97,35.16,"2024-11-21 07:03:30",34.68,"2024-11-21 08:00:00",35.75,35.93,"2024-11-21 07:04:00",35.61,"2024-11-21 08:00:00",36.66,36.76,"2024-11-21 07:01:00",36.53,"2024-11-21 07:57:30",35.99,36.08,"2024-11-21 07:02:30",35.87,"2024-11-21 07:45:30",35.59,35.63,"2024-11-21 07:16:00",35.56,"2024-11-21 07:09:00",1.15,1.17,"2024-11-21 07:13:30",1.143,"2024-11-21 07:43:30",3.726,3.761,"2024-11-21 07:06:00",3.712,"2024-11-21 07:53:30",4.28,4.292,"2024-11-21 07:00:30",4.265,"2024-11-21 07:56:00",6.172,6.187,"2024-11-21 07:02:00",6.158,"2024-11-21 07:58:30",16,16.02,"2024-11-21 07:13:30",15.98,"2024-11-21 07:30:30",33.36,33.37,"2024-11-21 07:58:00",33.35,"2024-11-21 07:01:30",0.01366672,0,4.12,43.26,11.84,50,7.3,"2024-11-21 07:53:00",2.1,"2024-11-21 07:36:30",2.575,36.95,16.49,25,4.5,"2024-11-21 07:44:00",0.8,"2024-11-21 07:36:00",0.037,1.291
"2024-11-21 09:00:00",161,38.42,"2024-11-21 09:00:00",12.65,10.4,"2024-11-21 08:00:30",0,"2024-11-21 08:00:30",946,22.11,22.95,"2024-11-21 08:59:30",21.25,"2024-11-21 08:00:30",81.8,84.3,"2024-11-21 08:04:30",77.38,"2024-11-21 08:59:30",31.94,32.16,"2024-11-21 08:02:00",31.68,"2024-11-21 08:53:30",34.55,34.73,"2024-11-21 08:01:00",34.28,"2024-11-21 09:00:00",35.46,35.7,"2024-11-21 08:01:00",35.25,"2024-11-21 08:54:30",36.47,36.61,"2024-11-21 08:01:00",36.28,"2024-11-21 08:57:00",35.89,36.03,"2024-11-21 08:02:30",35.84,"2024-11-21 08:30:30",35.59,35.61,"2024-11-21 08:32:00",35.59,"2024-11-21 08:00:30",1.14,1.144,"2024-11-21 08:00:30",1.137,"2024-11-21 08:32:30",3.703,3.73,"2024-11-21 08:46:30",3.689,"2024-11-21 08:52:00",4.261,4.272,"2024-11-21 08:01:30",4.249,"2024-11-21 08:48:30",6.158,6.17,"2024-11-21 08:00:30",6.146,"2024-11-21 08:59:30",16,16.02,"2024-11-21 08:52:30",15.98,"2024-11-21 08:16:00",33.37,33.37,"2024-11-21 08:12:30",33.35,"2024-11-21 08:01:00",1.166637,0,5.462,46.02,10.67,62,9.3,"2024-11-21 08:59:30",2.9,"2024-11-21 08:10:30",3.338,43.14,15.59,54,6.7,"2024-11-21 08:55:00",1.1,"2024-11-21 08:02:30",0.221,2.12
"2024-11-21 10:00:00",162,33.11,"2024-11-21 10:00:00",12.72,12.83,"2024-11-21 09:06:30",0.035,"2024-11-21 09:06:00",947,24.02,25.03,"2024-11-21 09:59:30",22.87,"2024-11-21 09:01:00",72.88,76.72,"2024-11-21 09:08:00",68.83,"2024-11-21 09:59:30",31.77,31.98,"2024-11-21 09:57:30",31.67,"2024-11-21 09:32:30",34.15,34.36,"2024-11-21 09:00:30",33.97,"2024-11-21 09:57:30",35.2,35.34,"2024-11-21 09:01:30",35.05,"2024-11-21 09:47:30",36.27,36.43,"2024-11-21 09:00:30",36.19,"2024-11-21 09:59:00",35.85,35.94,"2024-11-21 09:13:00",35.82,"2024-11-21 09:37:30",35.59,35.64,"2024-11-21 09:38:00",35.56,"2024-11-21 09:49:30",1.139,1.143,"2024-11-21 09:48:00",1.137,"2024-11-21 09:02:30",3.681,3.693,"2024-11-21 09:01:00",3.668,"2024-11-21 10:00:00",4.238,4.253,"2024-11-21 09:00:30",4.223,"2024-11-21 09:59:00",6.142,6.155,"2024-11-21 09:01:00",6.129,"2024-11-21 09:54:30",15.98,16,"2024-11-21 09:02:00",15.97,"2024-11-21 09:46:00",33.36,33.37,"2024-11-21 09:02:30",33.35,"2024-11-21 09:43:30",5.378039,0,7.237,56.33,10.66,45,10.6,"2024-11-21 09:30:30",2.8,"2024-11-21 09:51:00",4.235,53.58,17.79,66,8.8,"2024-11-21 09:05:00",1,"2024-11-21 09:43:30",0.884,2.802
"2024-11-21 11:00:00",163,30.93,"2024-11-21 11:00:00",12.94,13.09,"2024-11-21 10:00:30",0.105,"2024-11-21 10:18:00",947,25.83,26.87,"2024-11-21 10:59:30",24.84,"2024-11-21 10:02:00",65.17,69.22,"2024-11-21 10:06:00",61.66,"2024-11-21 10:59:30",32.22,32.72,"2024-11-21 10:58:30",31.88,"2024-11-21 10:09:00",33.85,34.02,"2024-11-21 10:01:00",33.68,"2024-11-21 10:57:00",34.94,35.15,"2024-11-21 10:14:30",34.76,"2024-11-21 10:59:30",36.1,36.25,"2024-11-21 10:01:30",35.98,"2024-11-21 10:39:30",35.79,35.9,"2024-11-21 10:07:30",35.65,"2024-11-21 10:58:30",35.59,35.64,"2024-11-21 10:23:30",35.56,"2024-11-21 10:03:30",1.149,1.162,"2024-11-21 11:00:00",1.139,"2024-11-21 10:01:00",3.667,3.676,"2024-11-21 10:00:30",3.66,"2024-11-21 10:52:30",4.22,4.231,"2024-11-21 10:11:00",4.209,"2024-11-21 10:48:00",6.125,6.136,"2024-11-21 10:05:00",6.112,"2024-11-21 10:55:30",15.97,15.98,"2024-11-21 10:27:30",15.95,"2024-11-21 10:51:00",33.35,33.36,"2024-11-21 10:06:00",33.34,"2024-11-21 10:28:30",7.934145,0,6.639,52.76,12.6,37,9.8,"2024-11-21 10:04:00",3.7,"2024-11-21 10:13:00",4.001,50.5,20.52,38,7.1,"2024-11-21 10:40:00",1.5,"2024-11-21 10:08:00",1.376,3.271
"2024-11-21 12:00:00",164,29.13,"2024-11-21 11:58:30",13.3,14.73,"2024-11-21 11:51:00",0.232,"2024-11-21 11:05:00",946,27.74,29.04,"2024-11-21 12:00:00",26.68,"2024-11-21 11:04:00",58.47,62.14,"2024-11-21 11:15:30",53.66,"2024-11-21 11:57:30",33.54,34.54,"2024-11-21 11:58:00",32.68,"2024-11-21 11:03:00",33.73,33.88,"2024-11-21 11:56:30",33.65,"2024-11-21 11:04:30",34.67,34.86,"2024-11-21 11:03:30",34.49,"2024-11-21 11:58:00",35.91,36.07,"2024-11-21 11:01:30",35.8,"2024-11-21 11:53:00",35.65,35.78,"2024-11-21 11:04:00",35.63,"2024-11-21 11:02:00",35.59,35.63,"2024-11-21 11:09:30",35.52,"2024-11-21 11:50:30",1.177,1.217,"2024-11-21 11:54:00",1.158,"2024-11-21 11:00:30",3.668,3.689,"2024-11-21 11:03:00",3.662,"2024-11-21 11:04:00",4.204,4.217,"2024-11-21 11:08:30",4.195,"2024-11-21 11:51:00",6.109,6.119,"2024-11-21 11:07:00",6.097,"2024-11-21 11:57:30",15.96,15.97,"2024-11-21 11:02:30",15.95,"2024-11-21 11:55:00",33.34,33.36,"2024-11-21 11:22:30",33.32,"2024-11-21 11:53:00",7.930906,0,6.022,61.86,15.35,79,8.7,"2024-11-21 11:15:00",2.3,"2024-11-21 11:56:00",3.488,64.16,22.79,97,6.1,"2024-11-21 11:25:00",1.1,"2024-11-21 11:36:00",1.475,3.483
"2024-11-21 13:00:00",165,28.07,"2024-11-21 12:59:00",13.37,13.55,"2024-11-21 12:11:00",0.285,"2024-11-21 12:45:30",946,29.9,31.28,"2024-11-21 12:56:00",28.78,"2024-11-21 12:05:30",51.62,57.12,"2024-11-21 12:06:30",47.15,"2024-11-21 12:57:30",35.91,37.36,"2024-11-21 13:00:00",34.55,"2024-11-21 12:01:00",34,34.28,"2024-11-21 12:57:00",33.78,"2024-11-21 12:05:30",34.51,34.58,"2024-11-21 12:41:30",34.43,"2024-11-21 12:15:00",35.73,35.88,"2024-11-21 12:07:00",35.61,"2024-11-21 12:53:00",35.64,35.69,"2024-11-21 12:37:30",35.55,"2024-11-21 12:59:00",35.56,35.63,"2024-11-21 12:01:00",35.47,"2024-11-21 12:36:00",1.218,1.244,"2024-11-21 12:58:00",1.193,"2024-11-21 12:01:30",3.696,3.773,"2024-11-21 12:47:00",3.676,"2024-11-21 12:26:00",4.193,4.253,"2024-11-21 12:23:30",4.183,"2024-11-21 12:52:00",6.094,6.114,"2024-11-21 12:52:00",6.085,"2024-11-21 12:55:30",15.94,15.95,"2024-11-21 12:01:00",15.93,"2024-11-21 12:38:00",33.33,33.35,"2024-11-21 12:02:30",33.3,"2024-11-21 12:41:00",13.24605,0,4.168,57.29,25.14,57,8.4,"2024-11-21 12:21:30",0.8,"2024-11-21 12:43:00",2.748,57.38,29.67,61,7,"2024-11-21 12:22:00",0.3,"2024-11-21 12:43:00",2.609,3.424
"2024-11-21 14:00:00",166,27.93,"2024-11-21 13:52:30",13.36,18.48,"2024-11-21 13:20:00",0.221,"2024-11-21 13:26:00",945,31.77,32.72,"2024-11-21 13:49:00",30.69,"2024-11-21 13:10:30",45.67,48.32,"2024-11-21 13:16:00",43.18,"2024-11-21 13:52:30",38.93,40.53,"2024-11-21 14:00:00",37.35,"2024-11-21 13:02:00",34.67,35.12,"2024-11-21 13:54:30",34.26,"2024-11-21 13:03:00",34.5,34.56,"2024-11-21 13:01:30",34.43,"2024-11-21 13:30:00",35.6,35.68,"2024-11-21 13:01:00",35.49,"2024-11-21 13:45:00",35.51,35.65,"2024-11-21 13:03:00",35.42,"2024-11-21 13:25:30",35.47,35.61,"2024-11-21 13:02:30",35.38,"2024-11-21 13:33:30",1.275,1.31,"2024-11-21 13:53:30",1.244,"2024-11-21 13:00:30",3.741,3.773,"2024-11-21 13:37:00",3.718,"2024-11-21 13:00:30",4.186,4.225,"2024-11-21 13:56:00",4.181,"2024-11-21 13:03:30",6.085,6.102,"2024-11-21 13:39:30",6.078,"2024-11-21 13:32:30",15.93,15.96,"2024-11-21 13:41:30",15.92,"2024-11-21 13:37:00",33.33,33.35,"2024-11-21 13:20:30",33.3,"2024-11-21 13:41:00",19.3824,0,3.114,51.86,46.67,298,6.8,"2024-11-21 13:25:00",0,"2024-11-21 13:21:30",2.31,48.95,53.33,316,4.7,"2024-11-21 13:23:30",0,"2024-11-21 13:43:00",3.996,3.1
"2024-11-21 15:00:00",167,27.63,"2024-11-21 14:09:00",13.33,17.73,"2024-11-21 14:42:30",0.174,"2024-11-21 14:31:00",944,33.4,34.23,"2024-11-21 14:29:30",32.41,"2024-11-21 14:00:30",41.72,44.48,"2024-11-21 14:03:00",39.53,"2024-11-21 14:55:00",42.1,43.63,"2024-11-21 14:58:30",40.54,"2024-11-21 14:00:30",35.71,36.31,"2024-11-21 14:59:30",35.12,"2024-11-21 14:00:30",34.57,34.77,"2024-11-21 14:58:30",34.43,"2024-11-21 14:23:00",35.46,35.58,"2024-11-21 14:08:30",35.36,"2024-11-21 14:15:00",35.44,35.54,"2024-11-21 14:25:30",35.39,"2024-11-21 14:56:30",35.39,35.47,"2024-11-21 14:15:00",35.38,"2024-11-21 14:02:00",1.336,1.362,"2024-11-21 14:59:30",1.306,"2024-11-21 14:00:30",3.776,3.827,"2024-11-21 14:54:00",3.744,"2024-11-21 14:02:00",4.194,4.203,"2024-11-21 14:28:30",4.187,"2024-11-21 14:00:30",6.091,6.1,"2024-11-21 14:07:00",6.076,"2024-11-21 14:05:00",15.92,15.94,"2024-11-21 14:01:30",15.9,"2024-11-21 14:51:30",33.32,33.33,"2024-11-21 14:00:30",33.3,"2024-11-21 14:36:30",20.99047,0,2.925,38.18,46.86,182,6.8,"2024-11-21 14:30:30",0,"2024-11-21 14:59:00",2.258,43.85,47.75,178,5.4,"2024-11-21 14:20:30",0,"2024-11-21 14:59:00",4.444,2.533
"2024-11-21 16:00:00",168,29.09,"2024-11-21 15:27:30",13.29,17.65,"2024-11-21 15:41:00",0.166,"2024-11-21 15:35:30",943,34.51,35.16,"2024-11-21 15:57:30",33.38,"2024-11-21 15:01:00",38.43,40.89,"2024-11-21 15:01:30",35.88,"2024-11-21 15:58:00",44.89,46.09,"2024-11-21 16:00:00",43.63,"2024-11-21 15:00:30",36.92,37.62,"2024-11-21 15:59:30",36.25,"2024-11-21 15:01:30",34.88,35.12,"2024-11-21 15:59:30",34.65,"2024-11-21 15:02:00",35.48,35.61,"2024-11-21 15:57:00",35.39,"2024-11-21 15:19:30",35.4,35.48,"2024-11-21 15:07:30",35.27,"2024-11-21 15:52:00",35.39,35.43,"2024-11-21 15:34:30",35.38,"2024-11-21 15:01:00",1.381,1.399,"2024-11-21 15:58:00",1.362,"2024-11-21 15:03:00",3.845,3.882,"2024-11-21 15:59:00",3.809,"2024-11-21 15:00:30",4.211,4.229,"2024-11-21 15:43:00",4.197,"2024-11-21 15:00:30",6.098,6.121,"2024-11-21 15:42:30",6.085,"2024-11-21 15:07:00",15.91,15.94,"2024-11-21 15:44:00",15.89,"2024-11-21 15:40:30",33.3,33.31,"2024-11-21 15:00:30",33.28,"2024-11-21 15:39:30",20.84236,0,2.496,79.7,54.02,71,6,"2024-11-21 15:18:00",0,"2024-11-21 15:14:30",1.9,80.6,58.08,69,4.4,"2024-11-21 15:24:30",0,"2024-11-21 15:05:30",4.517,1.78
"2024-11-21 17:00:00",169,28.01,"2024-11-21 16:43:00",13.21,18.75,"2024-11-21 16:30:00",0.125,"2024-11-21 16:33:00",942,35.9,36.81,"2024-11-21 16:45:30",34.85,"2024-11-21 16:00:30",34.9,37.51,"2024-11-21 16:18:00",33.27,"2024-11-21 16:40:30",46.83,47.58,"2024-11-21 17:00:00",46.06,"2024-11-21 16:01:00",38.25,38.96,"2024-11-21 16:58:30",37.62,"2024-11-21 16:00:30",35.32,35.59,"2024-11-21 17:00:00",35.07,"2024-11-21 16:01:00",35.64,35.75,"2024-11-21 16:56:00",35.48,"2024-11-21 16:03:00",35.32,35.4,"2024-11-21 16:23:30",35.23,"2024-11-21 16:59:00",35.38,35.43,"2024-11-21 16:08:00",35.38,"2024-11-21 16:00:30",1.409,1.419,"2024-11-21 16:59:00",1.396,"2024-11-21 16:00:30",3.914,3.947,"2024-11-21 16:56:00",3.876,"2024-11-21 16:01:30",4.239,4.259,"2024-11-21 16:58:00",4.221,"2024-11-21 16:01:00",6.096,6.114,"2024-11-21 16:54:30",6.073,"2024-11-21 16:12:00",15.91,15.96,"2024-11-21 16:12:00",15.89,"2024-11-21 16:38:30",33.27,33.28,"2024-11-21 16:00:30",33.25,"2024-11-21 16:54:00",19.75738,0,2.382,61.84,45.07,23,5.3,"2024-11-21 16:40:00",0,"2024-11-21 16:26:30",1.777,64.59,49.96,81,4.8,"2024-11-21 16:16:30",0,"2024-11-21 16:10:00",4.367,0.919
"2024-11-21 18:00:00",170,28.24,"2024-11-21 17:22:00",13.22,17.72,"2024-11-21 17:28:30",0.133,"2024-11-21 17:00:30",941,36.31,36.81,"2024-11-21 17:02:30",35.75,"2024-11-21 17:29:30",33,35.57,"2024-11-21 17:45:30",31.42,"2024-11-21 17:57:30",47.86,48.1,"2024-11-21 17:53:00",47.59,"2024-11-21 17:01:00",39.46,40.01,"2024-11-21 17:58:30",38.94,"2024-11-21 17:04:30",35.86,36.15,"2024-11-21 17:58:30",35.59,"2024-11-21 17:01:30",35.85,36.07,"2024-11-21 17:55:00",35.66,"2024-11-21 17:01:30",35.31,35.42,"2024-11-21 17:49:30",35.21,"2024-11-21 17:08:30",35.38,35.41,"2024-11-21 17:01:00",35.32,"2024-11-21 17:50:00",1.419,1.423,"2024-11-21 17:28:30",1.414,"2024-11-21 17:01:30",3.978,4.008,"2024-11-21 17:58:30",3.945,"2024-11-21 17:01:00",4.274,4.296,"2024-11-21 17:59:30",4.253,"2024-11-21 17:01:00",6.112,6.124,"2024-11-21 17:43:00",6.1,"2024-11-21 17:39:30",15.91,15.94,"2024-11-21 17:44:30",15.89,"2024-11-21 17:28:00",33.25,33.26,"2024-11-21 17:01:00",33.24,"2024-11-21 17:36:00",14.05475,0,2.708,43,42.96,69,6.6,"2024-11-21 17:18:30",0,"2024-11-21 17:05:30",1.906,46.83,45.43,74,6.3,"2024-11-21 17:19:00",0,"2024-11-21 17:05:30",3.129,0.145
"2024-11-21 19:00:00",171,29.54,"2024-11-21 18:00:30",13.22,18.6,"2024-11-21 18:38:30",0.129,"2024-11-21 18:00:30",941,36.03,36.61,"2024-11-21 18:45:30",35.37,"2024-11-21 19:00:00",32.4,35.55,"2024-11-21 18:03:00",30.48,"2024-11-21 18:42:30",47.67,48.04,"2024-11-21 18:02:30",47.16,"2024-11-21 19:00:00",40.36,40.7,"2024-11-21 18:59:30",39.98,"2024-11-21 18:01:00",36.45,36.71,"2024-11-21 18:53:00",36.08,"2024-11-21 18:01:00",36.14,36.28,"2024-11-21 18:41:30",35.99,"2024-11-21 18:04:00",35.4,35.48,"2024-11-21 18:32:00",35.24,"2024-11-21 18:00:30",35.37,35.46,"2024-11-21 18:47:00",35.3,"2024-11-21 18:09:00",1.411,1.419,"2024-11-21 18:13:30",1.399,"2024-11-21 18:59:00",4.031,4.055,"2024-11-21 18:57:00",4.008,"2024-11-21 18:00:30",4.313,4.335,"2024-11-21 18:59:00",4.292,"2024-11-21 18:02:30",6.125,6.155,"2024-11-21 18:52:00",6.107,"2024-11-21 18:00:30",15.91,15.94,"2024-11-21 18:42:00",15.89,"2024-11-21 18:32:30",33.24,33.26,"2024-11-21 18:01:30",33.23,"2024-11-21 18:15:30",8.957716,0,2.938,58.57,36.17,81,7.7,"2024-11-21 18:50:30",0,"2024-11-21 18:30:00",1.933,55.2,42.69,50,4.3,"2024-11-21 18:01:30",0,"2024-11-21 18:15:30",0.956,0
"2024-11-21 20:00:00",172,30.96,"2024-11-21 19:00:30",12.98,13.07,"2024-11-21 19:59:30",0.013,"2024-11-21 19:58:00",942,34.53,35.55,"2024-11-21 19:08:30",33.9,"2024-11-21 19:56:30",34.2,37.5,"2024-11-21 19:48:00",31.64,"2024-11-21 19:08:00",46.28,47.22,"2024-11-21 19:00:30",45.24,"2024-11-21 19:58:30",40.83,41.01,"2024-11-21 19:51:30",40.61,"2024-11-21 19:01:00",37,37.33,"2024-11-21 20:00:00",36.69,"2024-11-21 19:02:30",36.44,36.7,"2024-11-21 19:58:30",36.23,"2024-11-21 19:02:00",35.44,35.52,"2024-11-21 19:56:00",35.4,"2024-11-21 19:26:30",35.36,35.43,"2024-11-21 19:46:00",35.26,"2024-11-21 19:09:00",1.385,1.402,"2024-11-21 19:17:00",1.365,"2024-11-21 19:57:00",4.059,4.117,"2024-11-21 19:35:00",4.049,"2024-11-21 19:02:30",4.352,4.369,"2024-11-21 19:52:30",4.33,"2024-11-21 19:01:30",6.171,6.187,"2024-11-21 19:53:30",6.136,"2024-11-21 19:00:30",15.92,15.97,"2024-11-21 19:46:30",15.9,"2024-11-21 19:14:00",33.24,33.26,"2024-11-21 19:48:30",33.22,"2024-11-21 19:53:00",1.807823,0,3.635,54.79,20.4,21,6.8,"2024-11-21 19:20:30",1,"2024-11-21 19:04:30",2.188,52.56,25.11,10,4.9,"2024-11-21 19:21:00",0,"2024-11-21 19:59:00",0.272,0
"2024-11-21 21:00:00",173,36.88,"2024-11-21 20:00:30",12.9,0.431,"2024-11-21 21:00:00",0,"2024-11-21 20:21:30",942,32.84,34.09,"2024-11-21 20:02:30",31.73,"2024-11-21 21:00:00",40.29,43.68,"2024-11-21 20:59:30",33.52,"2024-11-21 20:05:30",44.32,45.27,"2024-11-21 20:01:30",43.42,"2024-11-21 20:58:00",40.87,41.05,"2024-11-21 20:01:00",40.71,"2024-11-21 20:54:30",37.46,37.72,"2024-11-21 20:58:30",37.23,"2024-11-21 20:00:30",36.79,37.05,"2024-11-21 20:59:30",36.64,"2024-11-21 20:02:30",35.59,35.69,"2024-11-21 20:41:00",35.42,"2024-11-21 20:01:00",35.38,35.45,"2024-11-21 20:32:00",35.27,"2024-11-21 20:26:00",1.35,1.366,"2024-11-21 20:01:00",1.335,"2024-11-21 20:55:30",4.059,4.067,"2024-11-21 20:38:30",4.053,"2024-11-21 20:55:30",4.381,4.396,"2024-11-21 20:52:30",4.363,"2024-11-21 20:01:30",6.186,6.199,"2024-11-21 20:52:00",6.172,"2024-11-21 20:09:00",15.94,15.96,"2024-11-21 20:02:30",15.92,"2024-11-21 20:28:00",33.25,33.27,"2024-11-21 20:45:00",33.23,"2024-11-21 20:00:30",0.109823,0,2.931,152.3,44.53,146,6.2,"2024-11-21 20:21:30",0.6,"2024-11-21 20:10:00",1.651,150.9,47.99,192,4.4,"2024-11-21 20:19:30",0.4,"2024-11-21 20:08:00",0.089,0
"2024-11-21 22:00:00",174,39.91,"2024-11-21 21:01:00",12.86,0.053,"2024-11-21 21:57:00",0,"2024-11-21 21:00:30",943,31.1,31.83,"2024-11-21 21:02:30",30.55,"2024-11-21 21:53:00",45.54,47.5,"2024-11-21 21:52:30",43.83,"2024-11-21 21:00:30",42.52,43.42,"2024-11-21 21:00:30",41.7,"2024-11-21 21:59:30",40.56,40.82,"2024-11-21 21:01:30",40.31,"2024-11-21 21:59:00",37.75,37.93,"2024-11-21 21:57:00",37.65,"2024-11-21 21:01:00",37.12,37.3,"2024-11-21 21:58:00",36.97,"2024-11-21 21:01:00",35.67,35.82,"2024-11-21 21:54:00",35.63,"2024-11-21 21:01:00",35.39,35.45,"2024-11-21 21:36:00",35.34,"2024-11-21 21:05:00",1.321,1.336,"2024-11-21 21:03:30",1.307,"2024-11-21 21:59:00",4.045,4.059,"2024-11-21 21:12:30",4.03,"2024-11-21 21:47:30",4.403,4.413,"2024-11-21 21:47:30",4.39,"2024-11-21 21:01:00",6.203,6.234,"2024-11-21 21:50:30",6.185,"2024-11-21 21:03:30",15.96,16,"2024-11-21 21:38:30",15.94,"2024-11-21 21:01:00",33.25,33.27,"2024-11-21 21:39:30",33.23,"2024-11-21 21:09:30",0.0002178828,0,2.822,134.3,17.51,119,4.7,"2024-11-21 21:29:30",1.3,"2024-11-21 21:53:00",1.633,134.3,23.1,117,3.1,"2024-11-21 21:34:00",0.5,"2024-11-21 21:27:00",0.065,0
"2024-11-21 23:00:00",175,40.31,"2024-11-21 22:31:30",12.85,0.046,"2024-11-21 22:55:00",0,"2024-11-21 22:00:30",944,30.65,31.41,"2024-11-21 22:13:30",29.57,"2024-11-21 23:00:00",47.73,53.67,"2024-11-21 22:58:30",41.99,"2024-11-21 22:05:00",40.95,41.65,"2024-11-21 22:01:00",40.33,"2024-11-21 23:00:00",40.14,40.4,"2024-11-21 22:03:00",39.83,"2024-11-21 22:58:30",37.93,38.01,"2024-11-21 22:58:30",37.85,"2024-11-21 22:01:30",37.37,37.51,"2024-11-21 22:46:30",37.23,"2024-11-21 22:02:30",35.84,35.95,"2024-11-21 22:56:30",35.73,"2024-11-21 22:01:30",35.4,35.47,"2024-11-21 22:51:00",35.38,"2024-11-21 22:01:00",1.297,1.309,"2024-11-21 22:01:00",1.283,"2024-11-21 23:00:00",4.017,4.034,"2024-11-21 22:13:00",3.997,"2024-11-21 22:57:00",4.413,4.419,"2024-11-21 22:58:00",4.406,"2024-11-21 22:02:30",6.224,6.236,"2024-11-21 22:35:30",6.212,"2024-11-21 22:00:30",15.98,15.99,"2024-11-21 22:55:00",15.96,"2024-11-21 22:01:00",33.27,33.29,"2024-11-21 22:58:00",33.25,"2024-11-21 22:03:00",0.0001926967,0,6.922,78.62,10.51,100,11.4,"2024-11-21 22:35:00",2.2,"2024-11-21 22:03:30",3.415,78.99,15.96,88,7.5,"2024-11-21 22:54:00",1.3,"2024-11-21 22:10:00",0.131,0
"2024-11-22 00:00:00",176,40.54,"2024-11-21 23:01:00",12.82,0.043,"2024-11-21 23:58:30",0,"2024-11-21 23:00:30",945,28.68,29.63,"2024-11-21 23:02:30",27.86,"2024-11-21 23:59:00",55.54,58.22,"2024-11-21 23:40:30",52.89,"2024-11-21 23:00:30",39.65,40.32,"2024-11-21 23:00:30",39.12,"2024-11-21 23:55:00",39.61,39.89,"2024-11-21 23:00:30",39.33,"2024-11-21 23:50:30",37.93,37.98,"2024-11-21 23:05:30",37.9,"2024-11-21 23:52:00",37.53,37.66,"2024-11-21 23:54:30",37.44,"2024-11-21 23:00:30",36.01,36.07,"2024-11-21 23:34:00",35.84,"2024-11-21 23:03:30",35.4,35.49,"2024-11-21 23:26:00",35.38,"2024-11-21 23:01:00",1.276,1.286,"2024-11-21 23:01:30",1.266,"2024-11-21 23:57:30",3.982,4.004,"2024-11-21 23:00:30",3.963,"2024-11-21 23:57:30",4.417,4.419,"2024-11-21 23:03:00",4.415,"2024-11-21 23:08:00",6.241,6.248,"2024-11-21 23:39:30",6.231,"2024-11-21 23:00:30",16,16.02,"2024-11-21 23:51:30",15.98,"2024-11-21 23:08:00",33.3,33.32,"2024-11-21 23:58:30",33.28,"2024-11-21 23:01:30",0.0001238499,0,7.526,71.18,12.82,53,10.3,"2024-11-21 23:42:00",4,"2024-11-21 23:20:00",4.077,68.04,18.49,54,8.6,"2024-11-21 23:06:30",1.2,"2024-11-21 23:15:30",0.107,0
"2024-11-22 01:00:00",177,41.15,"2024-11-22 00:00:30",12.8,0.042,"2024-11-22 00:42:00",0,"2024-11-22 00:00:30",945,26.83,27.87,"2024-11-22 00:00:30",26.02,"2024-11-22 01:00:00",59.78,64.28,"2024-11-22 00:58:30",54.5,"2024-11-22 00:03:00",38.52,39.18,"2024-11-22 00:01:00",37.94,"2024-11-22 00:54:30",39.07,39.38,"2024-11-22 00:01:00",38.73,"2024-11-22 00:58:00",37.89,37.95,"2024-11-22 00:37:30",37.75,"2024-11-22 00:53:00",37.67,37.71,"2024-11-22 00:17:30",37.56,"2024-11-22 00:01:00",36.08,36.23,"2024-11-22 01:00:00",36.05,"2024-11-22 00:00:30",35.48,35.61,"2024-11-22 00:56:30",35.38,"2024-11-22 00:01:00",1.256,1.269,"2024-11-22 00:02:30",1.244,"2024-11-22 00:59:30",3.947,3.963,"2024-11-22 00:00:30",3.929,"2024-11-22 00:57:30",4.412,4.417,"2024-11-22 00:05:00",4.406,"2024-11-22 00:46:30",6.248,6.253,"2024-11-22 00:41:00",6.241,"2024-11-22 00:02:00",16.02,16.03,"2024-11-22 00:35:00",16,"2024-11-22 00:01:30",33.31,33.33,"2024-11-22 00:27:00",33.29,"2024-11-22 00:35:30",0.0001537054,0,7.93,57.65,9.76,62,11.8,"2024-11-22 00:31:00",4.8,"2024-11-22 00:01:00",4.276,54.61,16.58,51,7.9,"2024-11-22 00:31:00",1.8,"2024-11-22 00:05:00",0.092,0
"2024-11-22 02:00:00",178,42.43,"2024-11-22 01:00:30",12.77,0.041,"2024-11-22 01:55:00",0,"2024-11-22 01:00:30",945,25.44,26.1,"2024-11-22 01:00:30",24.84,"2024-11-22 02:00:00",65.73,68.45,"2024-11-22 01:57:30",63.1,"2024-11-22 01:04:00",37.44,38.02,"2024-11-22 01:01:00",36.95,"2024-11-22 01:54:30",38.51,38.8,"2024-11-22 01:00:30",38.23,"2024-11-22 01:58:30",37.73,37.77,"2024-11-22 01:00:30",37.65,"2024-11-22 01:59:30",37.7,37.72,"2024-11-22 01:48:00",37.65,"2024-11-22 01:49:00",36.24,36.3,"2024-11-22 01:41:30",36.13,"2024-11-22 01:07:00",35.59,35.64,"2024-11-22 01:30:30",35.48,"2024-11-22 01:07:00",1.235,1.245,"2024-11-22 01:06:30",1.225,"2024-11-22 02:00:00",3.916,3.933,"2024-11-22 01:00:30",3.9,"2024-11-22 01:57:00",4.404,4.411,"2024-11-22 01:00:30",4.394,"2024-11-22 01:59:00",6.253,6.261,"2024-11-22 01:52:00",6.248,"2024-11-22 01:34:30",16.03,16.04,"2024-11-22 01:03:30",16.01,"2024-11-22 01:10:00",33.32,33.34,"2024-11-22 01:30:00",33.3,"2024-11-22 01:02:00",0.0001859003,0,6.842,53.1,11.11,50,11.5,"2024-11-22 01:11:30",3.1,"2024-11-22 01:37:30",3.952,48.27,15.89,31,7.7,"2024-11-22 01:14:00",1.7,"2024-11-22 01:37:30",0.066,0
"2024-11-22 03:00:00",179,43.07,"2024-11-22 02:01:30",12.76,0.041,"2024-11-22 02:50:00",0,"2024-11-22 02:00:30",945,24.38,24.88,"2024-11-22 02:02:30",23.92,"2024-11-22 02:59:00",69.96,72.42,"2024-11-22 02:52:00",67.53,"2024-11-22 02:02:30",36.44,36.99,"2024-11-22 02:00:30",35.96,"2024-11-22 02:57:30",37.93,38.23,"2024-11-22 02:02:30",37.7,"2024-11-22 02:43:30",37.57,37.72,"2024-11-22 02:01:30",37.47,"2024-11-22 02:54:00",37.7,37.72,"2024-11-22 02:04:00",37.65,"2024-11-22 02:46:00",36.27,36.34,"2024-11-22 02:53:00",36.23,"2024-11-22 02:21:30",35.61,35.68,"2024-11-22 02:50:30",35.59,"2024-11-22 02:02:00",1.219,1.236,"2024-11-22 02:21:00",1.212,"2024-11-22 02:50:30",3.885,3.904,"2024-11-22 02:02:30",3.866,"2024-11-22 02:59:30",4.39,4.398,"2024-11-22 02:19:30",4.38,"2024-11-22 02:59:30",6.251,6.258,"2024-11-22 02:41:30",6.246,"2024-11-22 02:43:00",16.05,16.06,"2024-11-22 02:40:00",16.03,"2024-11-22 02:01:30",33.35,33.37,"2024-11-22 02:49:00",33.33,"2024-11-22 02:00:30",0.0001806764,0,6.543,52.98,9.79,49,10,"2024-11-22 02:04:00",2.9,"2024-11-22 02:13:00",3.84,49.5,16.7,23,7.7,"2024-11-22 02:04:00",1.2,"2024-11-22 02:13:30",0.052,0
"2024-11-22 04:00:00",180,43.36,"2024-11-22 03:06:30",12.72,0.04,"2024-11-22 03:36:30",0,"2024-11-22 03:00:30",945,23.5,23.97,"2024-11-22 03:02:30",23.07,"2024-11-22 03:58:00",75.54,78.87,"2024-11-22 03:57:30",71.38,"2024-11-22 03:01:00",35.56,35.96,"2024-11-22 03:00:30",35.14,"2024-11-22 03:55:30",37.39,37.72,"2024-11-22 03:01:00",37.07,"2024-11-22 03:58:30",37.33,37.52,"2024-11-22 03:02:00",37.18,"2024-11-22 04:00:00",37.64,37.71,"2024-11-22 03:00:30",37.46,"2024-11-22 03:56:30",36.32,36.42,"2024-11-22 03:56:00",36.26,"2024-11-22 03:01:30",35.69,35.82,"2024-11-22 03:57:30",35.59,"2024-11-22 03:00:30",1.204,1.211,"2024-11-22 03:00:30",1.196,"2024-11-22 03:51:30",3.855,3.868,"2024-11-22 03:09:00",3.84,"2024-11-22 03:52:30",4.375,4.386,"2024-11-22 03:03:30",4.363,"2024-11-22 03:56:30",6.244,6.253,"2024-11-22 03:19:30",6.236,"2024-11-22 03:58:00",16.06,16.07,"2024-11-22 03:27:30",16.04,"2024-11-22 03:09:30",33.37,33.39,"2024-11-22 03:43:30",33.34,"2024-11-22 03:34:30",0.000178822,0,5.568,51.17,10.8,65,9.2,"2024-11-22 03:59:00",2.8,"2024-11-22 03:29:30",3.527,45.37,15.74,50,6.1,"2024-11-22 04:00:00",0.4,"2024-11-22 03:30:30",0.034,0
"2024-11-22 05:00:00",181,43.56,"2024-11-22 04:52:30",12.71,0.04,"2024-11-22 04:50:00",0,"2024-11-22 04:00:30",945,23.09,23.21,"2024-11-22 04:00:30",22.69,"2024-11-22 04:45:30",77.22,78.35,"2024-11-22 04:04:00",76.01,"2024-11-22 04:58:00",34.77,35.14,"2024-11-22 04:00:30",34.37,"2024-11-22 04:59:00",36.87,37.13,"2024-11-22 04:01:30",36.56,"2024-11-22 04:59:00",37.07,37.29,"2024-11-22 04:02:00",36.9,"2024-11-22 04:49:00",37.5,37.61,"2024-11-22 04:12:00",37.44,"2024-11-22 04:10:00",36.39,36.47,"2024-11-22 04:23:30",36.31,"2024-11-22 04:00:30",35.79,35.84,"2024-11-22 04:33:30",35.72,"2024-11-22 04:01:00",1.19,1.197,"2024-11-22 04:00:30",1.183,"2024-11-22 04:56:30",3.825,3.842,"2024-11-22 04:01:00",3.807,"2024-11-22 04:59:00",4.358,4.369,"2024-11-22 04:05:00",4.349,"2024-11-22 04:51:00",6.239,6.248,"2024-11-22 04:01:00",6.229,"2024-11-22 04:54:30",16.05,16.07,"2024-11-22 04:10:30",16.04,"2024-11-22 04:26:30",33.37,33.39,"2024-11-22 04:31:00",33.35,"2024-11-22 04:02:30",0.0001289272,0,7.022,52.53,9.42,60,9.8,"2024-11-22 04:31:30",3.8,"2024-11-22 04:22:00",4.304,49.58,14.54,76,7.4,"2024-11-22 04:52:30",0.5,"2024-11-22 04:24:00",0.037,0
"2024-11-22 06:00:00",182,42.57,"2024-11-22 06:00:00",12.7,0.04,"2024-11-22 05:23:00",0,"2024-11-22 05:00:30",944,23.15,23.45,"2024-11-22 05:57:00",23.06,"2024-11-22 05:09:30",75.87,77.24,"2024-11-22 05:27:30",74.83,"2024-11-22 05:49:00",34.11,34.44,"2024-11-22 05:00:30",33.91,"2024-11-22 05:44:00",36.37,36.69,"2024-11-22 05:01:00",36.1,"2024-11-22 05:52:30",36.81,36.94,"2024-11-22 05:17:00",36.69,"2024-11-22 05:39:00",37.4,37.51,"2024-11-22 05:00:30",37.24,"2024-11-22 05:51:30",36.4,36.47,"2024-11-22 05:03:30",36.31,"2024-11-22 05:03:00",35.8,35.86,"2024-11-22 05:42:00",35.77,"2024-11-22 05:03:30",1.18,1.187,"2024-11-22 05:00:30",1.174,"2024-11-22 05:59:00",3.796,3.811,"2024-11-22 05:00:30",3.781,"2024-11-22 06:00:00",4.338,4.351,"2024-11-22 05:01:00",4.324,"2024-11-22 06:00:00",6.226,6.234,"2024-11-22 05:12:00",6.219,"2024-11-22 05:34:00",16.05,16.07,"2024-11-22 05:11:00",16.04,"2024-11-22 05:21:00",33.39,33.4,"2024-11-22 05:56:00",33.37,"2024-11-22 05:01:00",7.456927e-05,0,6.568,55.68,9.25,33,10,"2024-11-22 05:09:00",2.7,"2024-11-22 05:51:30",3.796,51.83,13.45,44,7.1,"2024-11-22 05:17:00",0.9,"2024-11-22 05:39:30",0.038,0.01
"2024-11-22 07:00:00",183,42.27,"2024-11-22 06:13:00",12.68,0.04,"2024-11-22 06:12:30",0,"2024-11-22 06:00:30",944,23.07,23.41,"2024-11-22 06:06:00",22.74,"2024-11-22 06:58:00",74.31,75.68,"2024-11-22 06:05:00",73.2,"2024-11-22 06:48:00",33.65,33.95,"2024-11-22 06:01:30",33.32,"2024-11-22 06:59:30",35.93,36.17,"2024-11-22 06:08:00",35.68,"2024-11-22 06:50:00",36.53,36.69,"2024-11-22 06:00:30",36.33,"2024-11-22 06:59:00",37.24,37.33,"2024-11-22 06:01:00",37.1,"2024-11-22 06:55:30",36.35,36.47,"2024-11-22 06:03:30",36.26,"2024-11-22 06:43:00",35.81,35.87,"2024-11-22 06:54:30",35.8,"2024-11-22 06:00:30",1.172,1.177,"2024-11-22 06:13:00",1.166,"2024-11-22 06:55:30",3.768,3.785,"2024-11-22 06:02:30",3.754,"2024-11-22 06:58:30",4.318,4.328,"2024-11-22 06:01:30",4.304,"2024-11-22 06:55:30",6.213,6.224,"2024-11-22 06:00:30",6.202,"2024-11-22 06:52:30",16.05,16.07,"2024-11-22 06:14:00",16.04,"2024-11-22 06:03:00",33.4,33.42,"2024-11-22 06:57:00",33.39,"2024-11-22 06:05:00",5.248472e-05,0,5.876,47.99,10.13,65,10.4,"2024-11-22 06:18:00",3,"2024-11-22 06:46:00",3.637,41.87,17.49,25,7,"2024-11-22 06:53:00",1.4,"2024-11-22 06:45:30",0.043,0.431
"2024-11-22 08:00:00",184,42.71,"2024-11-22 07:59:30",12.65,0.04,"2024-11-22 07:01:30",0,"2024-11-22 07:00:30",945,22.55,22.89,"2024-11-22 07:12:00",22.15,"2024-11-22 08:00:00",76.08,78.42,"2024-11-22 07:55:00",73.98,"2024-11-22 07:01:30",33.1,33.41,"2024-11-22 07:11:00",32.75,"2024-11-22 07:58:00",35.5,35.75,"2024-11-22 07:03:30",35.23,"2024-11-22 07:50:30",36.22,36.41,"2024-11-22 07:02:30",36.08,"2024-11-22 07:44:30",37.09,37.15,"2024-11-22 07:04:30",37.03,"2024-11-22 07:42:00",36.28,36.37,"2024-11-22 07:01:00",36.26,"2024-11-22 07:04:30",35.81,35.85,"2024-11-22 07:48:00",35.78,"2024-11-22 07:31:30",1.164,1.186,"2024-11-22 07:48:30",1.156,"2024-11-22 07:56:00",3.744,3.757,"2024-11-22 07:00:30",3.732,"2024-11-22 08:00:00",4.299,4.31,"2024-11-22 07:00:30",4.288,"2024-11-22 07:59:30",6.198,6.212,"2024-11-22 07:00:30",6.185,"2024-11-22 07:58:30",16.05,16.06,"2024-11-22 07:00:30",16.04,"2024-11-22 07:22:00",33.42,33.42,"2024-11-22 07:42:30",33.4,"2024-11-22 07:49:30",0.01317233,0,4.913,51.76,9.36,34,9.2,"2024-11-22 07:07:00",1.7,"2024-11-22 07:58:30",2.85,43.59,14.96,46,6.5,"2024-11-22 07:07:00",0.9,"2024-11-22 07:58:30",0.069,1.291
"2024-11-22 09:00:00",185,38.8,"2024-11-22 08:54:30",12.65,10.75,"2024-11-22 08:00:30",0,"2024-11-22 08:00:30",946,22.51,23.25,"2024-11-22 08:59:30",22.08,"2024-11-22 08:19:30",78.6,79.98,"2024-11-22 08:25:00",76.72,"2024-11-22 08:48:00",32.58,32.81,"2024-11-22 08:15:00",32.41,"2024-11-22 08:58:30",35.11,35.33,"2024-11-22 08:00:30",34.89,"2024-11-22 08:46:00",35.96,36.15,"2024-11-22 08:10:30",35.74,"2024-11-22 09:00:00",36.92,37.08,"2024-11-22 08:08:00",36.77,"2024-11-22 09:00:00",36.26,36.29,"2024-11-22 08:01:00",36.23,"2024-11-22 08:49:30",35.82,35.88,"2024-11-22 08:51:00",35.78,"2024-11-22 08:23:00",1.153,1.16,"2024-11-22 08:44:00",1.149,"2024-11-22 08:43:30",3.723,3.732,"2024-11-22 08:00:30",3.712,"2024-11-22 09:00:00",4.278,4.29,"2024-11-22 08:00:30",4.263,"2024-11-22 08:57:00",6.182,6.192,"2024-11-22 08:00:30",6.17,"2024-11-22 08:57:30",16.04,16.06,"2024-11-22 08:46:30",16.03,"2024-11-22 08:55:00",33.42,33.43,"2024-11-22 08:27:30",33.41,"2024-11-22 08:03:00",1.130848,0,2.485,40.31,13.63,25,4.4,"2024-11-22 08:57:30",1.1,"2024-11-22 08:00:30",1.593,34.94,21.19,30,3.1,"2024-11-22 08:57:30",0,"2024-11-22 08:49:30",0.218,2.117
"2024-11-22 10:00:00",186,32.51,"2024-11-22 09:47:30",12.82,12.92,"2024-11-22 09:00:30",0.069,"2024-11-22 09:13:00",946,24.11,25.04,"2024-11-22 09:56:30",23.21,"2024-11-22 09:00:30",74.96,77.31,"2024-11-22 09:04:30",71.77,"2024-11-22 09:54:30",32.53,32.78,"2024-11-22 10:00:00",32.32,"2024-11-22 09:03:30",34.73,34.91,"2024-11-22 09:00:30",34.49,"2024-11-22 09:59:30",35.66,35.86,"2024-11-22 09:03:30",35.46,"2024-11-22 09:49:30",36.7,36.89,"2024-11-22 09:01:00",36.62,"2024-11-22 09:41:00",36.22,36.3,"2024-11-22 09:17:30",36.1,"2024-11-22 10:00:00",35.82,35.93,"2024-11-22 09:01:30",35.8,"2024-11-22 09:02:00",1.153,1.164,"2024-11-22 09:58:00",1.148,"2024-11-22 09:18:00",3.705,3.742,"2024-11-22 09:42:00",3.693,"2024-11-22 09:54:30",4.259,4.276,"2024-11-22 09:03:00",4.245,"2024-11-22 10:00:00",6.168,6.19,"2024-11-22 09:22:00",6.155,"2024-11-22 09:58:00",16.03,16.04,"2024-11-22 09:23:30",16.02,"2024-11-22 09:29:00",33.42,33.43,"2024-11-22 09:00:30",33.41,"2024-11-22 09:22:30",5.540676,0,4.103,35.78,13.98,19,6.9,"2024-11-22 09:52:30",1.8,"2024-11-22 09:25:00",2.747,35.39,19.93,21,6.3,"2024-11-22 09:57:30",1.1,"2024-11-22 09:04:30",0.969,2.79
"2024-11-22 11:00:00",187,30.79,"2024-11-22 10:55:00",13.25,13.41,"2024-11-22 10:20:30",0.202,"2024-11-22 10:19:30",946,25.89,27.2,"2024-11-22 10:59:30",24.86,"2024-11-22 10:00:30",66.68,72.42,"2024-11-22 10:04:30",61.15,"2024-11-22 10:59:30",33.19,33.67,"2024-11-22 11:00:00",32.72,"2024-11-22 10:03:00",34.47,34.6,"2024-11-22 10:00:30",34.36,"2024-11-22 10:55:00",35.4,35.55,"2024-11-22 10:13:00",35.25,"2024-11-22 10:44:00",36.53,36.69,"2024-11-22 10:02:30",36.43,"2024-11-22 10:56:00",36.09,36.21,"2024-11-22 10:10:30",36.05,"2024-11-22 10:28:00",35.81,35.88,"2024-11-22 10:13:00",35.78,"2024-11-22 10:34:30",1.167,1.195,"2024-11-22 10:58:00",1.16,"2024-11-22 10:11:30",3.69,3.705,"2024-11-22 10:16:00",3.683,"2024-11-22 10:38:30",4.238,4.251,"2024-11-22 10:00:30",4.225,"2024-11-22 10:57:00",6.15,6.16,"2024-11-22 10:05:30",6.138,"2024-11-22 10:56:30",16.02,16.04,"2024-11-22 10:05:00",16.01,"2024-11-22 10:18:00",33.41,33.42,"2024-11-22 10:03:30",33.4,"2024-11-22 10:28:30",8.775812,0,5.974,40.6,18.43,50,10.2,"2024-11-22 10:59:30",2.2,"2024-11-22 10:32:30",3.982,38.64,21.75,24,7.7,"2024-11-22 10:35:30",1.8,"2024-11-22 10:25:00",1.531,3.26
"2024-11-22 12:00:00",188,30,"2024-11-22 11:57:00",13.28,14.97,"2024-11-22 11:47:30",0.224,"2024-11-22 11:05:30",946,27.72,28.98,"2024-11-22 12:00:00",26.62,"2024-11-22 11:01:00",58.69,62.39,"2024-11-22 11:01:30",54.77,"2024-11-22 11:59:00",34.42,35.37,"2024-11-22 12:00:00",33.69,"2024-11-22 11:00:30",34.44,34.49,"2024-11-22 11:11:30",34.33,"2024-11-22 11:02:30",35.19,35.35,"2024-11-22 11:01:30",35.05,"2024-11-22 11:51:00",36.31,36.48,"2024-11-22 11:01:00",36.19,"2024-11-22 11:39:00",36.05,36.09,"2024-11-22 11:20:30",36.03,"2024-11-22 11:45:00",35.8,35.86,"2024-11-22 11:25:30",35.8,"2024-11-22 11:00:30",1.19,1.206,"2024-11-22 11:59:30",1.174,"2024-11-22 11:02:00",3.69,3.736,"2024-11-22 11:29:00",3.681,"2024-11-22 11:17:30",4.221,4.241,"2024-11-22 11:35:30",4.213,"2024-11-22 11:43:30",6.138,6.163,"2024-11-22 11:36:00",6.124,"2024-11-22 11:57:30",16,16.02,"2024-11-22 11:50:00",15.99,"2024-11-22 11:44:30",33.4,33.41,"2024-11-22 11:01:30",33.39,"2024-11-22 11:39:00",8.108016,0,5.969,46.4,16.6,67,10.3,"2024-11-22 11:15:30",2.1,"2024-11-22 11:37:30",3.877,46.08,21.98,81,7,"2024-11-22 11:01:00",1.2,"2024-11-22 11:27:30",1.505,3.478
"2024-11-22 13:00:00",189,28.79,"2024-11-22 12:58:00",13.37,15.28,"2024-11-22 12:07:30",0.261,"2024-11-22 12:45:30",946,30.12,31.67,"2024-11-22 12:52:30",28.65,"2024-11-22 12:03:00",50.02,55.94,"2024-11-22 12:04:30",44.73,"2024-11-22 12:53:00",36.66,38.02,"2024-11-22 12:59:00",35.37,"2024-11-22 12:00:30",34.65,34.91,"2024-11-22 12:52:00",34.47,"2024-11-22 12:16:00",35.04,35.18,"2024-11-22 12:10:30",34.88,"2024-11-22 12:58:30",36.17,36.29,"2024-11-22 12:09:00",36,"2024-11-22 12:55:00",35.96,36.07,"2024-11-22 12:01:00",35.84,"2024-11-22 12:30:00",35.8,35.84,"2024-11-22 12:08:00",35.77,"2024-11-22 12:19:30",1.228,1.252,"2024-11-22 12:59:30",1.206,"2024-11-22 12:01:00",3.726,3.773,"2024-11-22 12:47:00",3.693,"2024-11-22 12:00:30",4.21,4.221,"2024-11-22 12:40:00",4.201,"2024-11-22 12:37:30",6.119,6.143,"2024-11-22 12:11:30",6.112,"2024-11-22 12:40:00",15.99,16,"2024-11-22 12:03:30",15.98,"2024-11-22 12:24:30",33.38,33.39,"2024-11-22 12:05:30",33.37,"2024-11-22 12:52:30",12.69822,0,4.549,54.85,20.65,46,8.2,"2024-11-22 12:09:30",1.4,"2024-11-22 12:19:30",2.939,59.1,25.22,62,6.1,"2024-11-22 12:35:00",0.6,"2024-11-22 12:44:30",2.5,3.425
"2024-11-22 14:00:00",190,28.54,"2024-11-22 13:24:30",13.36,18.51,"2024-11-22 13:17:30",0.189,"2024-11-22 13:30:30",945,32.13,33.05,"2024-11-22 14:00:00",30.69,"2024-11-22 13:01:00",43.83,46.37,"2024-11-22 13:01:00",40.83,"2024-11-22 14:00:00",39.5,40.97,"2024-11-22 13:58:30",37.96,"2024-11-22 13:00:30",35.29,35.75,"2024-11-22 13:59:00",34.89,"2024-11-22 13:03:30",34.95,35.1,"2024-11-22 14:00:00",34.84,"2024-11-22 13:37:30",36.05,36.1,"2024-11-22 13:01:00",35.91,"2024-11-22 13:59:30",35.85,35.92,"2024-11-22 13:03:30",35.82,"2024-11-22 13:38:00",35.8,35.84,"2024-11-22 13:16:30",35.75,"2024-11-22 13:46:00",1.281,1.31,"2024-11-22 13:59:30",1.253,"2024-11-22 13:01:30",3.757,3.84,"2024-11-22 13:32:30",3.726,"2024-11-22 13:10:30",4.211,4.268,"2024-11-22 13:25:00",4.205,"2024-11-22 13:01:00",6.108,6.124,"2024-11-22 13:17:00",6.097,"2024-11-22 13:54:30",15.98,16,"2024-11-22 13:08:00",15.97,"2024-11-22 13:59:30",33.36,33.37,"2024-11-22 13:02:00",33.35,"2024-11-22 13:39:00",19.13417,0,3.786,57.02,21.42,10,7,"2024-11-22 13:23:30",1,"2024-11-22 13:28:30",2.408,58.13,28.61,32,5.8,"2024-11-22 13:23:30",0,"2024-11-22 13:28:30",3.913,3.103
"2024-11-22 15:00:00",191,28.71,"2024-11-22 14:15:00",13.32,17.87,"2024-11-22 14:17:00",0.182,"2024-11-22 14:37:00",944,33.89,34.89,"2024-11-22 14:41:30",32.92,"2024-11-22 14:01:00",38.64,41.22,"2024-11-22 14:01:00",36.4,"2024-11-22 14:42:00",42.49,43.96,"2024-11-22 14:59:30",40.95,"2024-11-22 14:00:30",36.25,36.88,"2024-11-22 15:00:00",35.71,"2024-11-22 14:00:30",35.1,35.31,"2024-11-22 14:59:00",34.94,"2024-11-22 14:07:00",35.95,36.07,"2024-11-22 14:09:00",35.86,"2024-11-22 14:53:30",35.77,35.88,"2024-11-22 14:05:00",35.66,"2024-11-22 14:56:00",35.77,35.82,"2024-11-22 14:06:00",35.61,"2024-11-22 14:57:30",1.336,1.362,"2024-11-22 14:59:00",1.309,"2024-11-22 14:01:00",3.797,3.834,"2024-11-22 14:56:00",3.767,"2024-11-22 14:01:00",4.225,4.249,"2024-11-22 14:09:30",4.205,"2024-11-22 14:02:00",6.102,6.109,"2024-11-22 14:05:30",6.095,"2024-11-22 14:29:00",15.98,16.01,"2024-11-22 14:18:30",15.96,"2024-11-22 14:43:30",33.35,33.37,"2024-11-22 14:31:30",33.33,"2024-11-22 14:44:30",21.62658,0,2.711,42.75,52.18,87,6.5,"2024-11-22 14:00:30",0.4,"2024-11-22 14:05:00",2.094,43.77,56.67,100,4.7,"2024-11-22 14:00:30",0,"2024-11-22 14:19:00",4.629,2.542
"2024-11-22 16:00:00",192,27.96,"2024-11-22 15:48:00",13.26,18.02,"2024-11-22 15:33:00",0.138,"2024-11-22 15:39:00",943,35.21,36.28,"2024-11-22 15:43:30",34.04,"2024-11-22 15:01:00",35.86,39.34,"2024-11-22 15:17:30",33.86,"2024-11-22 15:59:30",45.35,46.63,"2024-11-22 16:00:00",44.01,"2024-11-22 15:00:30",37.44,38.14,"2024-11-22 16:00:00",36.86,"2024-11-22 15:02:00",35.37,35.56,"2024-11-22 15:56:00",35.19,"2024-11-22 15:02:30",35.98,36.08,"2024-11-22 15:59:00",35.89,"2024-11-22 15:36:00",35.66,35.74,"2024-11-22 15:03:30",35.63,"2024-11-22 15:06:00",35.68,35.8,"2024-11-22 15:01:30",35.59,"2024-11-22 15:15:00",1.384,1.409,"2024-11-22 15:58:30",1.361,"2024-11-22 15:01:00",3.86,3.89,"2024-11-22 15:58:00",3.825,"2024-11-22 15:02:00",4.24,4.298,"2024-11-22 15:51:30",4.215,"2024-11-22 15:03:00",6.103,6.121,"2024-11-22 15:53:00",6.097,"2024-11-22 15:10:00",15.97,16.02,"2024-11-22 15:42:30",15.95,"2024-11-22 15:59:00",33.35,33.37,"2024-11-22 15:17:30",33.33,"2024-11-22 15:02:00",22.02734,0,2.383,36.59,59.96,61,6.5,"2024-11-22 15:44:00",0.4,"2024-11-22 15:06:30",1.759,45.43,63.76,51,5.1,"2024-11-22 15:44:30",0,"2024-11-22 15:37:30",4.823,1.786
"2024-11-22 17:00:00",193,27.61,"2024-11-22 16:25:00",13.22,17.92,"2024-11-22 16:24:00",0.131,"2024-11-22 16:15:30",942,35.72,37.38,"2024-11-22 16:14:00",34.3,"2024-11-22 16:46:00",34.17,37.58,"2024-11-22 16:39:30",31.58,"2024-11-22 16:14:30",47.44,47.91,"2024-11-22 16:43:30",46.62,"2024-11-22 16:01:30",38.77,39.38,"2024-11-22 16:54:30",38.12,"2024-11-22 16:01:30",35.8,36.13,"2024-11-22 16:59:30",35.5,"2024-11-22 16:02:00",36.07,36.2,"2024-11-22 17:00:00",35.97,"2024-11-22 16:05:00",35.64,35.68,"2024-11-22 16:06:30",35.63,"2024-11-22 16:00:30",35.61,35.69,"2024-11-22 16:07:30",35.59,"2024-11-22 16:01:30",1.41,1.417,"2024-11-22 16:40:00",1.397,"2024-11-22 16:06:30",3.928,3.963,"2024-11-22 17:00:00",3.892,"2024-11-22 16:00:30",4.258,4.274,"2024-11-22 16:50:30",4.239,"2024-11-22 16:02:30",6.11,6.124,"2024-11-22 16:53:30",6.1,"2024-11-22 16:00:30",15.96,15.97,"2024-11-22 16:14:00",15.95,"2024-11-22 16:43:00",33.34,33.35,"2024-11-22 16:01:30",33.33,"2024-11-22 16:04:00",14.82715,0,2.041,57.15,64.83,192,6.3,"2024-11-22 16:27:00",0,"2024-11-22 16:48:00",1.543,63.76,65.23,104,4.5,"2024-11-22 16:28:00",0,"2024-11-22 16:59:30",3.299,0.924
"2024-11-22 18:00:00",194,29.68,"2024-11-22 17:55:00",13.22,17.03,"2024-11-22 18:00:00",0.124,"2024-11-22 17:21:00",941,36.52,37.34,"2024-11-22 17:07:30",35.88,"2024-11-22 17:29:30",32.31,34.64,"2024-11-22 17:58:30",31.05,"2024-11-22 17:37:30",47.84,47.96,"2024-11-22 17:51:00",47.7,"2024-11-22 17:10:30",39.93,40.41,"2024-11-22 17:57:30",39.36,"2024-11-22 17:01:00",36.33,36.62,"2024-11-22 17:59:30",36.05,"2024-11-22 17:01:30",36.26,36.48,"2024-11-22 18:00:00",36.08,"2024-11-22 17:00:30",35.65,35.7,"2024-11-22 17:32:00",35.63,"2024-11-22 17:00:30",35.6,35.64,"2024-11-22 17:14:00",35.59,"2024-11-22 17:00:30",1.412,1.416,"2024-11-22 17:11:30",1.41,"2024-11-22 17:25:30",3.991,4.022,"2024-11-22 17:59:30",3.961,"2024-11-22 17:02:30",4.293,4.316,"2024-11-22 17:40:30",4.272,"2024-11-22 17:01:00",6.126,6.141,"2024-11-22 17:55:30",6.109,"2024-11-22 17:00:30",15.95,16,"2024-11-22 17:40:00",15.95,"2024-11-22 17:12:00",33.32,33.33,"2024-11-22 17:00:30",33.3,"2024-11-22 17:44:00",14.28858,0,2.914,67.17,47.15,73,6.4,"2024-11-22 17:27:00",0.3,"2024-11-22 17:07:30",2.023,62.05,50.49,85,4.8,"2024-11-22 17:13:30",0,"2024-11-22 17:42:00",3.181,0.147
"2024-11-22 19:00:00",195,29.72,"2024-11-22 18:03:00",13.22,14.28,"2024-11-22 18:23:00",0.146,"2024-11-22 18:06:00",940,35.24,36.15,"2024-11-22 18:00:30",34.43,"2024-11-22 18:24:00",33.95,36.68,"2024-11-22 18:17:30",31.51,"2024-11-22 18:59:00",47.43,47.94,"2024-11-22 18:01:30",46.69,"2024-11-22 19:00:00",40.7,41.01,"2024-11-22 18:49:30",40.38,"2024-11-22 18:00:30",36.9,37.16,"2024-11-22 18:59:00",36.59,"2024-11-22 18:00:30",36.55,36.69,"2024-11-22 18:41:30",36.33,"2024-11-22 18:02:00",35.67,35.78,"2024-11-22 18:59:30",35.63,"2024-11-22 18:01:00",35.59,35.64,"2024-11-22 18:26:00",35.53,"2024-11-22 18:55:00",1.4,1.413,"2024-11-22 18:03:30",1.386,"2024-11-22 18:42:00",4.037,4.055,"2024-11-22 18:59:00",4.02,"2024-11-22 18:00:30",4.33,4.351,"2024-11-22 18:58:00",4.308,"2024-11-22 18:01:00",6.148,6.16,"2024-11-22 18:38:30",6.131,"2024-11-22 18:01:30",15.96,15.99,"2024-11-22 18:08:00",15.95,"2024-11-22 18:02:00",33.31,33.33,"2024-11-22 18:08:30",33.3,"2024-11-22 18:36:00",5.399264,0,3.697,65.3,31.23,28,8.3,"2024-11-22 18:06:30",0.4,"2024-11-22 18:37:30",2.12,67.19,34.31,10,4.8,"2024-11-22 18:11:00",0,"2024-11-22 18:37:30",0.595,0
"2024-11-22 20:00:00",196,33.19,"2024-11-22 19:11:30",13.16,13.27,"2024-11-22 20:00:00",0.056,"2024-11-22 19:20:30",941,35,35.75,"2024-11-22 19:00:30",34.49,"2024-11-22 20:00:00",32.77,35.42,"2024-11-22 19:14:00",31.64,"2024-11-22 19:04:30",45.88,46.68,"2024-11-22 19:01:00",45,"2024-11-22 19:59:30",40.98,41.09,"2024-11-22 19:51:30",40.92,"2024-11-22 19:04:00",37.42,37.72,"2024-11-22 20:00:00",37.11,"2024-11-22 19:00:30",36.86,37.1,"2024-11-22 19:58:30",36.66,"2024-11-22 19:00:30",35.81,35.88,"2024-11-22 19:30:00",35.69,"2024-11-22 19:05:00",35.59,35.64,"2024-11-22 19:04:00",35.56,"2024-11-22 19:02:30",1.377,1.392,"2024-11-22 19:01:00",1.357,"2024-11-22 19:59:30",4.06,4.067,"2024-11-22 19:39:00",4.049,"2024-11-22 19:02:00",4.364,4.38,"2024-11-22 19:56:30",4.347,"2024-11-22 19:01:00",6.174,6.185,"2024-11-22 19:44:00",6.16,"2024-11-22 19:01:00",15.97,16,"2024-11-22 19:33:30",15.95,"2024-11-22 19:17:00",33.31,33.33,"2024-11-22 19:01:00",33.3,"2024-11-22 19:00:30",3.165132,0,3.336,47.34,19.09,56,5.9,"2024-11-22 19:36:30",1.1,"2024-11-22 19:01:30",1.988,45.96,24.35,40,3.9,"2024-11-22 19:13:00",0.7,"2024-11-22 19:40:30",0.395,0
"2024-11-22 21:00:00",197,35.45,"2024-11-22 20:01:00",12.93,0.512,"2024-11-22 21:00:00",0,"2024-11-22 20:26:30",941,33.56,34.48,"2024-11-22 20:02:30",32.65,"2024-11-22 21:00:00",33.69,37.05,"2024-11-22 20:09:30",32.56,"2024-11-22 20:06:00",43.95,44.96,"2024-11-22 20:00:30",42.96,"2024-11-22 21:00:00",40.94,41.05,"2024-11-22 20:09:00",40.79,"2024-11-22 20:55:30",37.81,37.95,"2024-11-22 20:54:30",37.69,"2024-11-22 20:01:00",37.18,37.36,"2024-11-22 20:59:30",37.05,"2024-11-22 20:02:00",35.89,36.05,"2024-11-22 21:00:00",35.84,"2024-11-22 20:00:30",35.59,35.64,"2024-11-22 20:06:30",35.56,"2024-11-22 20:27:30",1.339,1.36,"2024-11-22 20:02:00",1.322,"2024-11-22 20:55:30",4.055,4.065,"2024-11-22 20:07:00",4.044,"2024-11-22 20:48:00",4.391,4.404,"2024-11-22 20:59:30",4.376,"2024-11-22 20:00:30",6.203,6.219,"2024-11-22 20:54:30",6.182,"2024-11-22 20:00:30",15.98,16,"2024-11-22 20:44:30",15.97,"2024-11-22 20:10:00",33.32,33.33,"2024-11-22 20:54:00",33.3,"2024-11-22 20:05:30",0.2785498,0,2.92,43.9,10.12,48,4.7,"2024-11-22 20:07:00",1.6,"2024-11-22 20:02:00",1.689,38.34,15.41,41,3.3,"2024-11-22 20:00:30",0.6,"2024-11-22 20:49:30",0.115,0
"2024-11-22 22:00:00",198,39.66,"2024-11-22 21:00:30",12.88,0.053,"2024-11-22 22:00:00",0,"2024-11-22 21:00:30",942,31.79,32.71,"2024-11-22 21:02:30",31.08,"2024-11-22 22:00:00",36.9,39.84,"2024-11-22 22:00:00",34.82,"2024-11-22 21:05:30",42.09,43.01,"2024-11-22 21:00:30",41.23,"2024-11-22 22:00:00",40.62,40.86,"2024-11-22 21:01:00",40.34,"2024-11-22 21:58:00",38.09,38.15,"2024-11-22 21:50:30",37.93,"2024-11-22 21:00:30",37.47,37.66,"2024-11-22 21:56:30",37.28,"2024-11-22 21:03:30",36.05,36.13,"2024-11-22 21:56:30",36,"2024-11-22 21:01:00",35.6,35.69,"2024-11-22 22:00:00",35.59,"2024-11-22 21:00:30",1.308,1.323,"2024-11-22 21:03:00",1.294,"2024-11-22 21:56:00",4.036,4.051,"2024-11-22 21:01:00",4.018,"2024-11-22 22:00:00",4.408,4.415,"2024-11-22 21:52:30",4.398,"2024-11-22 21:11:00",6.225,6.238,"2024-11-22 21:55:00",6.214,"2024-11-22 21:09:30",16,16.02,"2024-11-22 21:56:00",15.98,"2024-11-22 21:01:00",33.33,33.34,"2024-11-22 21:45:00",33.31,"2024-11-22 21:05:00",0.0002214623,0,2.838,46.37,6.185,42,4.1,"2024-11-22 21:33:30",1.9,"2024-11-22 21:15:00",1.411,39.35,12.09,40,3.3,"2024-11-22 21:39:30",0.7,"2024-11-22 21:08:00",0.078,0
"2024-11-22 23:00:00",199,40.68,"2024-11-22 23:00:00",12.85,0.046,"2024-11-22 22:58:00",0,"2024-11-22 22:00:30",942,30.74,31.07,"2024-11-22 23:00:00",30.48,"2024-11-22 22:18:00",41.75,44.24,"2024-11-22 22:07:30",40.18,"2024-11-22 22:00:30",40.55,41.18,"2024-11-22 22:01:00",39.93,"2024-11-22 22:53:00",40.15,40.4,"2024-11-22 22:04:00",39.84,"2024-11-22 22:55:30",38.15,38.21,"2024-11-22 22:27:00",38.13,"2024-11-22 22:00:30",37.69,37.82,"2024-11-22 22:57:00",37.49,"2024-11-22 22:00:30",36.17,36.3,"2024-11-22 22:50:00",36.05,"2024-11-22 22:01:00",35.63,35.75,"2024-11-22 22:55:30",35.59,"2024-11-22 22:00:30",1.284,1.296,"2024-11-22 22:00:30",1.274,"2024-11-22 22:49:30",4.006,4.026,"2024-11-22 22:00:30",3.985,"2024-11-22 22:59:30",4.418,4.421,"2024-11-22 22:26:30",4.413,"2024-11-22 22:01:00",6.242,6.256,"2024-11-22 22:46:00",6.231,"2024-11-22 22:01:00",16.02,16.04,"2024-11-22 22:44:30",16.01,"2024-11-22 22:04:00",33.34,33.36,"2024-11-22 22:51:00",33.32,"2024-11-22 22:38:00",0.0001957097,0,3.338,51.02,6.844,46,6.6,"2024-11-22 22:59:30",2.2,"2024-11-22 22:06:00",1.725,47.02,11.33,47,4.3,"2024-11-22 23:00:00",0.5,"2024-11-22 22:19:30",0.082,0
"2024-11-23 00:00:00",200,39.92,"2024-11-22 23:53:00",12.84,0.044,"2024-11-22 23:53:00",0,"2024-11-22 23:00:30",943,30.5,31.13,"2024-11-22 23:02:30",29.83,"2024-11-22 23:59:30",42.69,45.38,"2024-11-22 23:57:00",41.41,"2024-11-22 23:03:00",39.37,39.98,"2024-11-22 23:00:30",38.76,"2024-11-23 00:00:00",39.62,39.96,"2024-11-22 23:02:00",39.33,"2024-11-23 00:00:00",38.15,38.21,"2024-11-22 23:01:30",38.12,"2024-11-22 23:47:00",37.88,37.92,"2024-11-22 23:21:30",37.77,"2024-11-22 23:03:00",36.29,36.42,"2024-11-22 23:52:00",36.23,"2024-11-22 23:03:30",35.75,35.82,"2024-11-22 23:40:30",35.64,"2024-11-22 23:10:00",1.267,1.277,"2024-11-22 23:04:30",1.258,"2024-11-22 23:56:30",3.973,3.991,"2024-11-22 23:05:30",3.953,"2024-11-22 23:59:30",4.418,4.421,"2024-11-22 23:01:00",4.415,"2024-11-22 23:10:00",6.253,6.261,"2024-11-22 23:46:30",6.243,"2024-11-22 23:07:30",16.04,16.06,"2024-11-22 23:50:00",16.03,"2024-11-22 23:00:30",33.35,33.36,"2024-11-22 23:03:00",33.32,"2024-11-22 23:05:00",9.830027e-05,0,4.357,44.16,11.1,41,7.3,"2024-11-22 23:39:00",2.5,"2024-11-22 23:44:30",2.563,40.44,13.94,34,5.4,"2024-11-22 23:50:00",1.2,"2024-11-22 23:45:00",0.102,0
"2024-11-23 01:00:00",201,39.97,"2024-11-23 00:01:00",12.83,0.042,"2024-11-23 00:59:00",0,"2024-11-23 00:00:30",944,28.73,29.84,"2024-11-23 00:00:30",27.47,"2024-11-23 01:00:00",55.18,63.57,"2024-11-23 01:00:00",45.65,"2024-11-23 00:00:30",38.42,38.85,"2024-11-23 00:00:30",37.89,"2024-11-23 00:56:30",39.11,39.38,"2024-11-23 00:02:00",38.8,"2024-11-23 00:59:30",38.11,38.13,"2024-11-23 00:00:30",37.98,"2024-11-23 00:54:30",37.91,37.92,"2024-11-23 00:01:00",37.84,"2024-11-23 00:35:00",36.44,36.49,"2024-11-23 00:35:00",36.29,"2024-11-23 00:03:00",35.8,35.84,"2024-11-23 00:33:30",35.74,"2024-11-23 00:00:30",1.251,1.261,"2024-11-23 00:02:00",1.243,"2024-11-23 01:00:00",3.939,3.957,"2024-11-23 00:00:30",3.918,"2024-11-23 00:56:30",4.41,4.417,"2024-11-23 00:00:30",4.402,"2024-11-23 00:53:00",6.263,6.268,"2024-11-23 00:32:00",6.258,"2024-11-23 00:00:30",16.05,16.06,"2024-11-23 00:25:30",16.04,"2024-11-23 00:00:30",33.36,33.37,"2024-11-23 00:36:00",33.35,"2024-11-23 00:02:00",6.197446e-05,0,6.112,53.84,14.19,77,8.7,"2024-11-23 00:48:30",3.8,"2024-11-23 00:07:30",3.583,52.05,17.96,76,6.4,"2024-11-23 00:41:00",1,"2024-11-23 00:33:00",0.095,0
"2024-11-23 02:00:00",202,41.04,"2024-11-23 01:00:30",12.8,0.042,"2024-11-23 01:56:00",0,"2024-11-23 01:00:30",944,26.62,27.48,"2024-11-23 01:00:30",25.7,"2024-11-23 01:59:00",66.43,71.84,"2024-11-23 01:57:00",61.35,"2024-11-23 01:03:30",37.54,38.02,"2024-11-23 01:01:00",37.14,"2024-11-23 02:00:00",38.55,38.8,"2024-11-23 01:01:00",38.33,"2024-11-23 01:46:30",37.92,38.11,"2024-11-23 01:02:30",37.77,"2024-11-23 01:56:30",37.9,37.92,"2024-11-23 01:00:30",37.83,"2024-11-23 01:44:00",36.47,36.51,"2024-11-23 01:06:00",36.47,"2024-11-23 01:00:30",35.81,35.9,"2024-11-23 01:48:00",35.8,"2024-11-23 01:00:30",1.236,1.244,"2024-11-23 01:05:30",1.226,"2024-11-23 01:58:00",3.909,3.929,"2024-11-23 01:01:00",3.89,"2024-11-23 01:59:30",4.401,4.408,"2024-11-23 01:00:30",4.392,"2024-11-23 01:53:30",6.265,6.283,"2024-11-23 01:49:30",6.261,"2024-11-23 01:39:30",16.07,16.09,"2024-11-23 01:56:30",16.06,"2024-11-23 01:01:00",33.39,33.4,"2024-11-23 01:48:30",33.37,"2024-11-23 01:00:30",0.0001369391,0,6.907,63.45,10.73,47,10,"2024-11-23 01:16:00",3.6,"2024-11-23 01:20:30",3.691,58.24,15.9,65,7.2,"2024-11-23 01:14:30",1.6,"2024-11-23 01:01:30",0.069,0
"2024-11-23 03:00:00",203,42.54,"2024-11-23 02:00:30",12.78,0.041,"2024-11-23 02:19:00",0,"2024-11-23 02:00:30",944,25,25.71,"2024-11-23 02:00:30",24.39,"2024-11-23 03:00:00",74.29,78.36,"2024-11-23 02:41:30",69.9,"2024-11-23 02:02:30",36.65,37.17,"2024-11-23 02:01:00",36.19,"2024-11-23 02:59:00",38.04,38.33,"2024-11-23 02:00:30",37.73,"2024-11-23 02:57:00",37.73,37.85,"2024-11-23 02:01:00",37.62,"2024-11-23 03:00:00",37.91,37.92,"2024-11-23 02:01:30",37.85,"2024-11-23 02:40:30",36.51,36.63,"2024-11-23 02:54:30",36.47,"2024-11-23 02:00:30",35.91,36.02,"2024-11-23 02:53:00",35.8,"2024-11-23 02:02:30",1.22,1.229,"2024-11-23 02:03:30",1.212,"2024-11-23 02:55:30",3.879,3.898,"2024-11-23 02:00:30",3.864,"2024-11-23 02:54:30",4.387,4.4,"2024-11-23 02:01:30",4.376,"2024-11-23 02:56:00",6.261,6.27,"2024-11-23 02:14:30",6.256,"2024-11-23 02:44:30",16.09,16.1,"2024-11-23 02:58:00",16.08,"2024-11-23 02:00:30",33.4,33.42,"2024-11-23 02:43:00",33.38,"2024-11-23 02:23:00",0.000184456,0,7.031,56.63,9.07,53,12.8,"2024-11-23 02:32:00",3.7,"2024-11-23 02:51:30",3.868,55.02,17.83,73,6.8,"2024-11-23 02:53:00",1.1,"2024-11-23 02:51:00",0.047,0
"2024-11-23 04:00:00",204,43.45,"2024-11-23 04:00:00",12.76,0.041,"2024-11-23 03:59:30",0,"2024-11-23 03:00:30",944,24.2,24.44,"2024-11-23 03:02:30",23.94,"2024-11-23 03:00:30",78.14,79.34,"2024-11-23 03:50:00",76.41,"2024-11-23 03:00:30",35.8,36.25,"2024-11-23 03:00:30",35.37,"2024-11-23 04:00:00",37.53,37.75,"2024-11-23 03:02:30",37.28,"2024-11-23 03:49:30",37.51,37.67,"2024-11-23 03:02:00",37.31,"2024-11-23 03:51:30",37.88,37.92,"2024-11-23 03:00:30",37.77,"2024-11-23 03:57:30",36.57,36.68,"2024-11-23 03:25:00",36.47,"2024-11-23 03:05:00",36,36.05,"2024-11-23 03:29:30",35.9,"2024-11-23 03:01:00",1.206,1.214,"2024-11-23 03:00:30",1.198,"2024-11-23 03:55:30",3.851,3.868,"2024-11-23 03:00:30",3.838,"2024-11-23 03:59:00",4.372,4.382,"2024-11-23 03:00:30",4.361,"2024-11-23 04:00:00",6.251,6.261,"2024-11-23 03:01:00",6.243,"2024-11-23 03:48:00",16.09,16.11,"2024-11-23 03:55:00",16.08,"2024-11-23 03:59:00",33.41,33.43,"2024-11-23 03:33:30",33.39,"2024-11-23 03:01:00",0.0001581673,0,6.122,54.05,9.97,45,9,"2024-11-23 03:24:30",3.3,"2024-11-23 03:34:00",3.381,50.58,18.32,63,6.1,"2024-11-23 03:57:30",1.3,"2024-11-23 03:28:30",0.033,0
"2024-11-23 05:00:00",205,42.91,"2024-11-23 04:31:00",12.75,0.041,"2024-11-23 04:08:30",0,"2024-11-23 04:00:30",943,23.98,24.31,"2024-11-23 04:06:00",23.66,"2024-11-23 04:58:00",78.75,80.4,"2024-11-23 04:50:30",77.12,"2024-11-23 04:04:00",35.13,35.42,"2024-11-23 04:01:00",34.73,"2024-11-23 05:00:00",37.04,37.32,"2024-11-23 04:09:30",36.78,"2024-11-23 04:59:30",37.26,37.41,"2024-11-23 04:00:30",37.11,"2024-11-23 04:51:00",37.72,37.84,"2024-11-23 04:07:30",37.65,"2024-11-23 04:26:30",36.62,36.72,"2024-11-23 04:46:30",36.5,"2024-11-23 04:57:00",36.02,36.07,"2024-11-23 04:15:30",35.98,"2024-11-23 04:02:00",1.196,1.201,"2024-11-23 04:00:30",1.19,"2024-11-23 04:55:30",3.826,3.838,"2024-11-23 04:03:30",3.811,"2024-11-23 04:59:30",4.356,4.367,"2024-11-23 04:00:30",4.347,"2024-11-23 04:53:30",6.244,6.253,"2024-11-23 04:02:00",6.234,"2024-11-23 04:58:30",16.09,16.11,"2024-11-23 04:04:00",16.08,"2024-11-23 04:05:00",33.43,33.44,"2024-11-23 04:42:30",33.41,"2024-11-23 04:05:30",9.040518e-05,0,6.404,55.95,9.05,66,9.9,"2024-11-23 04:33:00",3.7,"2024-11-23 04:26:30",3.664,52.21,14.85,94,6.8,"2024-11-23 04:54:00",1.1,"2024-11-23 04:27:30",0.033,0
"2024-11-23 06:00:00",206,43.33,"2024-11-23 05:24:00",12.71,0.04,"2024-11-23 05:45:30",0,"2024-11-23 05:00:30",943,23.36,23.72,"2024-11-23 05:02:30",22.76,"2024-11-23 05:45:30",79.55,81,"2024-11-23 05:05:00",78.43,"2024-11-23 05:30:30",34.48,34.78,"2024-11-23 05:01:00",34.11,"2024-11-23 05:55:30",36.58,36.9,"2024-11-23 05:02:30",36.29,"2024-11-23 06:00:00",36.99,37.12,"2024-11-23 05:05:00",36.9,"2024-11-23 05:33:00",37.61,37.71,"2024-11-23 05:00:30",37.46,"2024-11-23 05:48:00",36.61,36.68,"2024-11-23 05:00:30",36.5,"2024-11-23 05:33:30",36.02,36.08,"2024-11-23 05:44:30",36.01,"2024-11-23 05:00:30",1.184,1.192,"2024-11-23 05:00:30",1.177,"2024-11-23 05:51:00",3.8,3.813,"2024-11-23 05:02:00",3.787,"2024-11-23 05:47:30",4.338,4.351,"2024-11-23 05:01:00",4.326,"2024-11-23 05:57:00",6.232,6.238,"2024-11-23 05:00:30",6.224,"2024-11-23 05:56:00",16.09,16.11,"2024-11-23 05:24:00",16.08,"2024-11-23 05:00:30",33.45,33.46,"2024-11-23 05:53:30",33.44,"2024-11-23 05:00:30",7.702367e-05,0,5.262,48.79,11.71,55,8.2,"2024-11-23 05:05:00",2.5,"2024-11-23 05:22:00",3.145,46.36,15.62,33,6.1,"2024-11-23 05:58:30",1.2,"2024-11-23 05:21:30",0.025,0.009
"2024-11-23 07:00:00",207,43.21,"2024-11-23 06:42:00",12.7,0.04,"2024-11-23 06:47:30",0,"2024-11-23 06:00:30",944,22.89,23.2,"2024-11-23 06:02:30",22.61,"2024-11-23 07:00:00",80.1,81.2,"2024-11-23 06:23:00",79.07,"2024-11-23 06:02:00",33.83,34.15,"2024-11-23 06:02:30",33.5,"2024-11-23 06:55:30",36.15,36.4,"2024-11-23 06:01:00",35.87,"2024-11-23 06:58:00",36.74,36.92,"2024-11-23 06:02:00",36.53,"2024-11-23 06:58:00",37.48,37.53,"2024-11-23 06:06:30",37.31,"2024-11-23 06:58:30",36.57,36.68,"2024-11-23 06:21:30",36.47,"2024-11-23 06:45:00",36.03,36.12,"2024-11-23 06:30:00",36.01,"2024-11-23 06:02:00",1.173,1.179,"2024-11-23 06:00:30",1.167,"2024-11-23 06:52:00",3.774,3.791,"2024-11-23 06:00:30",3.759,"2024-11-23 06:47:30",4.318,4.328,"2024-11-23 06:01:30",4.308,"2024-11-23 06:54:00",6.218,6.231,"2024-11-23 06:01:30",6.209,"2024-11-23 06:49:30",16.09,16.1,"2024-11-23 06:13:00",16.08,"2024-11-23 06:18:00",33.46,33.47,"2024-11-23 06:33:30",33.44,"2024-11-23 06:19:00",9.012807e-05,0,4.761,49.12,12.7,37,8.2,"2024-11-23 06:07:00",2.5,"2024-11-23 06:34:00",2.83,44.11,18.63,50,6.3,"2024-11-23 06:08:00",1.2,"2024-11-23 06:41:00",0.013,0.425
"2024-11-23 08:00:00",208,43.19,"2024-11-23 07:58:30",12.67,0.04,"2024-11-23 07:08:30",0,"2024-11-23 07:00:30",944,22.51,22.68,"2024-11-23 07:06:00",22.28,"2024-11-23 07:57:30",80.7,81.8,"2024-11-23 07:19:30",79.39,"2024-11-23 07:02:00",33.22,33.54,"2024-11-23 07:02:00",32.88,"2024-11-23 07:59:00",35.74,35.96,"2024-11-23 07:00:30",35.5,"2024-11-23 07:58:00",36.45,36.62,"2024-11-23 07:01:30",36.28,"2024-11-23 07:54:30",37.3,37.43,"2024-11-23 07:02:00",37.23,"2024-11-23 07:58:00",36.5,36.57,"2024-11-23 07:01:00",36.47,"2024-11-23 07:09:00",36.06,36.14,"2024-11-23 07:17:30",36.01,"2024-11-23 07:00:30",1.162,1.168,"2024-11-23 07:01:00",1.156,"2024-11-23 07:47:00",3.748,3.761,"2024-11-23 07:01:30",3.736,"2024-11-23 07:58:00",4.3,4.314,"2024-11-23 07:02:30",4.29,"2024-11-23 07:42:30",6.205,6.219,"2024-11-23 07:00:30",6.192,"2024-11-23 07:57:00",16.09,16.1,"2024-11-23 07:17:30",16.07,"2024-11-23 07:46:30",33.47,33.48,"2024-11-23 07:44:30",33.45,"2024-11-23 07:15:00",0.0139066,0,4.165,38.58,11.92,28,7.3,"2024-11-23 07:37:30",1.8,"2024-11-23 07:59:30",2.602,36.49,14.93,31,5.2,"2024-11-23 07:43:30",0.8,"2024-11-23 07:56:00",0.049,1.279
"2024-11-23 09:00:00",209,37.56,"2024-11-23 09:00:00",12.67,9.99,"2024-11-23 08:00:30",0,"2024-11-23 08:00:30",945,22.67,23.58,"2024-11-23 08:59:30",22.1,"2024-11-23 08:15:30",79.14,81.9,"2024-11-23 08:09:30",75.42,"2024-11-23 08:58:30",32.72,32.98,"2024-11-23 08:08:30",32.47,"2024-11-23 08:59:00",35.32,35.54,"2024-11-23 08:02:30",35.08,"2024-11-23 08:58:00",36.17,36.34,"2024-11-23 08:13:00",36.05,"2024-11-23 08:53:30",37.13,37.3,"2024-11-23 08:01:30",37.03,"2024-11-23 08:53:30",36.47,36.52,"2024-11-23 08:03:30",36.47,"2024-11-23 08:00:30",36.07,36.18,"2024-11-23 08:34:00",36.01,"2024-11-23 08:01:00",1.152,1.158,"2024-11-23 08:50:00",1.148,"2024-11-23 08:37:30",3.725,3.738,"2024-11-23 08:00:30",3.712,"2024-11-23 09:00:00",4.28,4.292,"2024-11-23 08:00:30",4.268,"2024-11-23 08:56:00",6.19,6.199,"2024-11-23 08:05:30",6.177,"2024-11-23 08:59:30",16.07,16.09,"2024-11-23 08:03:30",16.06,"2024-11-23 08:56:30",33.47,33.48,"2024-11-23 08:01:00",33.45,"2024-11-23 08:06:30",1.151372,0,3.224,38.26,15.9,26,5.2,"2024-11-23 08:16:00",1.6,"2024-11-23 08:30:00",2.002,35.61,18.14,34,4,"2024-11-23 08:16:00",0.7,"2024-11-23 08:09:30",0.224,2.108
"2024-11-23 10:00:00",210,32.19,"2024-11-23 10:00:00",12.74,12.85,"2024-11-23 09:06:30",0.038,"2024-11-23 09:03:30",945,24.47,25.3,"2024-11-23 10:00:00",23.35,"2024-11-23 09:00:30",71.9,75.36,"2024-11-23 09:05:30",68.64,"2024-11-23 10:00:00",32.54,32.7,"2024-11-23 09:59:30",32.45,"2024-11-23 09:31:30",34.93,35.12,"2024-11-23 09:00:30",34.69,"2024-11-23 10:00:00",35.9,36.11,"2024-11-23 09:00:30",35.68,"2024-11-23 09:54:30",36.97,37.1,"2024-11-23 09:00:30",36.82,"2024-11-23 09:51:30",36.47,36.49,"2024-11-23 09:15:30",36.44,"2024-11-23 09:30:30",36.06,36.14,"2024-11-23 09:24:30",36.01,"2024-11-23 09:02:30",1.151,1.164,"2024-11-23 09:46:00",1.146,"2024-11-23 09:08:30",3.704,3.736,"2024-11-23 09:01:30",3.693,"2024-11-23 09:45:30",4.26,4.27,"2024-11-23 09:00:30",4.247,"2024-11-23 09:56:30",6.173,6.182,"2024-11-23 09:01:30",6.165,"2024-11-23 09:36:00",16.06,16.08,"2024-11-23 09:48:00",16.05,"2024-11-23 09:52:00",33.47,33.48,"2024-11-23 09:21:30",33.45,"2024-11-23 09:02:00",5.3822,0,4.093,35.39,14.01,51,7.9,"2024-11-23 09:56:30",0,"2024-11-23 09:06:30",2.791,35.56,18.84,58,5.9,"2024-11-23 09:56:30",0.9,"2024-11-23 09:05:30",0.956,2.787
"2024-11-23 11:00:00",211,29.47,"2024-11-23 10:47:00",12.88,13.04,"2024-11-23 10:01:00",0.086,"2024-11-23 10:20:00",946,26.25,27.21,"2024-11-23 11:00:00",25.3,"2024-11-23 10:01:00",64.98,68.72,"2024-11-23 10:05:00",61.94,"2024-11-23 11:00:00",32.97,33.49,"2024-11-23 11:00:00",32.58,"2024-11-23 10:02:00",34.61,34.7,"2024-11-23 10:00:30",34.47,"2024-11-23 10:47:30",35.62,35.8,"2024-11-23 10:07:00",35.46,"2024-11-23 10:45:00",36.75,36.89,"2024-11-23 10:01:00",36.62,"2024-11-23 10:34:00",36.37,36.5,"2024-11-23 10:03:00",36.26,"2024-11-23 10:36:30",36.04,36.12,"2024-11-23 10:12:30",36.01,"2024-11-23 10:00:30",1.161,1.187,"2024-11-23 10:49:00",1.152,"2024-11-23 10:07:00",3.691,3.724,"2024-11-23 10:16:30",3.685,"2024-11-23 10:32:30",4.24,4.253,"2024-11-23 10:00:30",4.229,"2024-11-23 10:57:00",6.158,6.17,"2024-11-23 10:21:00",6.148,"2024-11-23 10:55:30",16.05,16.07,"2024-11-23 10:51:00",16.03,"2024-11-23 10:31:30",33.46,33.46,"2024-11-23 10:00:30",33.43,"2024-11-23 10:25:00",8.840854,0,4.301,35.1,20.39,51,7.7,"2024-11-23 10:01:30",1.7,"2024-11-23 10:49:30",2.962,33.63,28.42,50,6,"2024-11-23 10:37:30",0.6,"2024-11-23 10:16:00",1.619,3.256
"2024-11-23 12:00:00",212,28.27,"2024-11-23 11:51:00",13.24,15.05,"2024-11-23 11:48:30",0.217,"2024-11-23 11:10:00",946,28.14,29.57,"2024-11-23 11:58:30",27.08,"2024-11-23 11:01:00",58.39,61.87,"2024-11-23 11:01:30",54.04,"2024-11-23 11:59:30",34.35,35.48,"2024-11-23 11:59:30",33.47,"2024-11-23 11:01:00",34.5,34.57,"2024-11-23 11:54:30",34.47,"2024-11-23 11:02:00",35.38,35.57,"2024-11-23 11:06:00",35.25,"2024-11-23 11:30:00",36.59,36.69,"2024-11-23 11:01:00",36.41,"2024-11-23 11:52:30",36.27,36.33,"2024-11-23 11:13:30",36.23,"2024-11-23 11:59:00",36.02,36.08,"2024-11-23 11:09:00",35.98,"2024-11-23 11:08:30",1.189,1.208,"2024-11-23 11:57:30",1.17,"2024-11-23 11:01:00",3.693,3.752,"2024-11-23 11:56:00",3.687,"2024-11-23 11:01:00",4.228,4.249,"2024-11-23 11:58:00",4.219,"2024-11-23 11:17:00",6.14,6.151,"2024-11-23 11:00:30",6.131,"2024-11-23 11:42:30",16.04,16.05,"2024-11-23 11:01:00",16.02,"2024-11-23 11:54:00",33.44,33.46,"2024-11-23 11:01:00",33.44,"2024-11-23 11:33:00",9.753255,0,4.041,39.24,25.93,24,8.9,"2024-11-23 11:11:30",0.7,"2024-11-23 11:32:00",2.737,41.08,35.17,353,5,"2024-11-23 11:36:30",0.6,"2024-11-23 11:34:30",1.874,3.47
"2024-11-23 13:00:00",213,27.94,"2024-11-23 12:15:30",13.3,16.07,"2024-11-23 12:12:00",0.241,"2024-11-23 12:00:30",945,30.48,31.74,"2024-11-23 12:59:00",28.85,"2024-11-23 12:03:00",51.15,55.62,"2024-11-23 12:03:30",47.21,"2024-11-23 12:59:30",36.85,38.34,"2024-11-23 13:00:00",35.53,"2024-11-23 12:01:00",34.79,35.12,"2024-11-23 12:59:30",34.53,"2024-11-23 12:02:30",35.25,35.38,"2024-11-23 12:03:30",35.09,"2024-11-23 12:59:00",36.37,36.48,"2024-11-23 12:01:00",36.23,"2024-11-23 12:40:30",36.19,36.28,"2024-11-23 12:02:00",36.05,"2024-11-23 12:40:00",36.01,36.05,"2024-11-23 12:05:00",36.01,"2024-11-23 12:00:30",1.232,1.258,"2024-11-23 12:58:00",1.205,"2024-11-23 12:01:00",3.729,3.767,"2024-11-23 12:24:00",3.695,"2024-11-23 12:06:00",4.227,4.251,"2024-11-23 12:01:00",4.203,"2024-11-23 12:37:30",6.127,6.143,"2024-11-23 12:37:30",6.119,"2024-11-23 12:24:30",16.03,16.04,"2024-11-23 12:10:00",16.01,"2024-11-23 12:30:30",33.43,33.44,"2024-11-23 12:00:30",33.42,"2024-11-23 12:38:30",12.45907,0,3.136,52.93,31.67,80,5.7,"2024-11-23 12:12:30",0.6,"2024-11-23 12:56:30",2.302,54.22,35.46,27,4.8,"2024-11-23 12:45:30",0,"2024-11-23 12:26:30",2.534,3.413
"2024-11-23 14:00:00",214,27.33,"2024-11-23 13:41:30",13.32,15.48,"2024-11-23 13:25:00",0.216,"2024-11-23 13:35:00",944,32.86,33.99,"2024-11-23 13:56:00",31.35,"2024-11-23 13:10:30",43.91,47.6,"2024-11-23 13:01:30",39.08,"2024-11-23 13:58:30",39.92,41.57,"2024-11-23 14:00:00",38.34,"2024-11-23 13:01:00",35.46,35.96,"2024-11-23 14:00:00",35.08,"2024-11-23 13:11:00",35.15,35.31,"2024-11-23 13:59:00",35.07,"2024-11-23 13:31:00",36.26,36.29,"2024-11-23 13:00:30",36.17,"2024-11-23 13:56:30",36.06,36.2,"2024-11-23 13:00:30",36.05,"2024-11-23 13:02:30",36.01,36.06,"2024-11-23 13:44:30",35.98,"2024-11-23 13:04:00",1.29,1.32,"2024-11-23 13:59:00",1.257,"2024-11-23 13:00:30",3.753,3.817,"2024-11-23 13:22:30",3.728,"2024-11-23 13:10:30",4.212,4.235,"2024-11-23 13:08:00",4.203,"2024-11-23 13:52:00",6.114,6.126,"2024-11-23 13:00:30",6.105,"2024-11-23 13:47:00",16.02,16.03,"2024-11-23 13:12:00",16,"2024-11-23 13:53:00",33.41,33.43,"2024-11-23 13:00:30",33.4,"2024-11-23 13:40:30",19.39039,0,2.386,29.51,54.44,2,6.3,"2024-11-23 13:07:30",0.3,"2024-11-23 13:18:00",1.837,28.87,56.56,356,4.3,"2024-11-23 13:51:30",0,"2024-11-23 13:03:00",4.124,3.094
"2024-11-23 15:00:00",215,27.51,"2024-11-23 14:03:00",13.32,18.7,"2024-11-23 14:51:00",0.217,"2024-11-23 14:45:30",943,34.48,35.81,"2024-11-23 14:56:30",33.45,"2024-11-23 14:06:30",38.11,40.44,"2024-11-23 14:04:00",34.7,"2024-11-23 14:58:00",43.08,44.53,"2024-11-23 14:59:30",41.56,"2024-11-23 14:00:30",36.48,37.09,"2024-11-23 14:58:00",35.89,"2024-11-23 14:00:30",35.3,35.4,"2024-11-23 14:50:30",35.12,"2024-11-23 14:02:00",36.2,36.29,"2024-11-23 14:00:30",36.03,"2024-11-23 14:55:00",36.04,36.09,"2024-11-23 14:01:30",35.87,"2024-11-23 14:50:00",35.97,36.03,"2024-11-23 14:05:30",35.83,"2024-11-23 14:44:30",1.347,1.373,"2024-11-23 14:58:30",1.319,"2024-11-23 14:00:30",3.804,3.852,"2024-11-23 14:07:00",3.769,"2024-11-23 14:05:00",4.216,4.243,"2024-11-23 14:59:30",4.205,"2024-11-23 14:00:30",6.105,6.114,"2024-11-23 14:00:30",6.097,"2024-11-23 14:22:00",16,16.01,"2024-11-23 14:04:30",15.99,"2024-11-23 14:30:00",33.4,33.42,"2024-11-23 14:35:00",33.38,"2024-11-23 14:51:30",21.3257,0,2.182,307.2,50.72,322,4.9,"2024-11-23 14:45:30",0,"2024-11-23 14:04:00",1.479,311.2,58.55,228,4,"2024-11-23 14:18:00",0,"2024-11-23 14:25:00",4.647,2.54
"2024-11-23 16:00:00",216,29.4,"2024-11-23 15:32:30",13.28,16.43,"2024-11-23 15:59:30",0.171,"2024-11-23 15:16:00",941,35.81,36.81,"2024-11-23 15:27:30",35.03,"2024-11-23 15:11:00",34.13,36.2,"2024-11-23 15:02:30",32.02,"2024-11-23 15:58:30",45.89,46.92,"2024-11-23 16:00:00",44.63,"2024-11-23 15:01:00",37.76,38.47,"2024-11-23 16:00:00",37.07,"2024-11-23 15:00:30",35.58,35.76,"2024-11-23 15:45:00",35.36,"2024-11-23 15:00:30",36.22,36.29,"2024-11-23 15:40:30",36.08,"2024-11-23 15:15:30",35.95,36.05,"2024-11-23 15:02:30",35.84,"2024-11-23 15:50:30",35.87,35.98,"2024-11-23 15:11:30",35.8,"2024-11-23 15:12:30",1.392,1.409,"2024-11-23 15:46:30",1.371,"2024-11-23 15:00:30",3.868,3.902,"2024-11-23 15:57:30",3.834,"2024-11-23 15:00:30",4.234,4.257,"2024-11-23 15:43:00",4.215,"2024-11-23 15:02:00",6.127,6.148,"2024-11-23 15:36:00",6.1,"2024-11-23 15:00:30",15.99,16.01,"2024-11-23 15:19:30",15.98,"2024-11-23 15:12:00",33.4,33.42,"2024-11-23 15:01:00",33.37,"2024-11-23 15:35:30",17.96737,0,2.443,12.16,88.2,62,7.4,"2024-11-23 15:52:30",0.3,"2024-11-23 15:09:00",1.703,40.86,84.6,63,5.5,"2024-11-23 15:52:30",0,"2024-11-23 15:14:00",3.97,1.79
"2024-11-23 17:00:00",217,30.46,"2024-11-23 16:01:00",13.28,16.36,"2024-11-23 16:02:00",0.173,"2024-11-23 16:15:30",941,35.84,36.75,"2024-11-23 16:27:30",34.76,"2024-11-23 16:09:30",32.02,35.16,"2024-11-23 16:03:00",28.67,"2024-11-23 17:00:00",47.19,47.31,"2024-11-23 16:57:00",46.85,"2024-11-23 16:02:00",39.09,39.67,"2024-11-23 16:59:30",38.52,"2024-11-23 16:00:30",36.03,36.34,"2024-11-23 16:57:00",35.74,"2024-11-23 16:00:30",36.27,36.38,"2024-11-23 16:59:00",36.19,"2024-11-23 16:23:30",35.88,35.97,"2024-11-23 16:04:00",35.84,"2024-11-23 16:00:30",35.81,35.88,"2024-11-23 16:30:00",35.8,"2024-11-23 16:01:00",1.405,1.408,"2024-11-23 16:40:00",1.4,"2024-11-23 16:21:00",3.934,3.967,"2024-11-23 16:59:00",3.898,"2024-11-23 16:00:30",4.262,4.28,"2024-11-23 16:56:30",4.241,"2024-11-23 16:03:00",6.137,6.155,"2024-11-23 16:56:00",6.117,"2024-11-23 16:02:30",15.99,16.06,"2024-11-23 16:17:00",15.97,"2024-11-23 16:57:00",33.38,33.39,"2024-11-23 16:01:30",33.36,"2024-11-23 16:33:00",11.15493,0,2.666,80.3,50.66,93,5.5,"2024-11-23 16:30:00",0.6,"2024-11-23 16:58:30",1.785,83.9,54.86,82,4.4,"2024-11-23 16:33:30",0.3,"2024-11-23 16:14:30",2.486,0.931
"2024-11-23 18:00:00",218,30.24,"2024-11-23 17:36:30",13.25,13.96,"2024-11-23 17:37:30",0.138,"2024-11-23 17:45:30",940,36.89,37.71,"2024-11-23 17:18:30",36.07,"2024-11-23 17:01:00",27.03,29.93,"2024-11-23 17:07:30",23.42,"2024-11-23 17:55:30",47.23,47.32,"2024-11-23 17:01:00",47.07,"2024-11-23 17:58:00",40.08,40.42,"2024-11-23 17:57:30",39.62,"2024-11-23 17:00:30",36.57,36.9,"2024-11-23 18:00:00",36.28,"2024-11-23 17:00:30",36.49,36.69,"2024-11-23 17:56:00",36.3,"2024-11-23 17:03:00",35.87,35.97,"2024-11-23 17:58:00",35.84,"2024-11-23 17:01:00",35.8,35.84,"2024-11-23 17:02:30",35.77,"2024-11-23 17:45:30",1.4,1.405,"2024-11-23 17:01:00",1.394,"2024-11-23 17:50:00",3.989,4.014,"2024-11-23 17:58:30",3.959,"2024-11-23 17:01:30",4.296,4.318,"2024-11-23 17:32:00",4.278,"2024-11-23 17:02:30",6.148,6.16,"2024-11-23 17:40:30",6.138,"2024-11-23 17:00:30",15.98,15.99,"2024-11-23 17:07:30",15.97,"2024-11-23 17:39:30",33.36,33.37,"2024-11-23 17:01:00",33.35,"2024-11-23 17:27:00",11.77352,0,2.22,86.7,30.16,20,5.6,"2024-11-23 17:19:30",0,"2024-11-23 17:01:00",1.69,81.4,39.15,46,4.8,"2024-11-23 17:13:30",0,"2024-11-23 17:37:00",2.661,0.15
"2024-11-23 19:00:00",219,30.81,"2024-11-23 18:12:30",13.25,15.28,"2024-11-23 18:09:00",0.141,"2024-11-23 18:15:30",940,36.94,37.71,"2024-11-23 18:57:00",36.14,"2024-11-23 18:14:30",26.51,29.49,"2024-11-23 18:14:00",25.05,"2024-11-23 18:57:00",46.69,47.12,"2024-11-23 18:02:30",46.18,"2024-11-23 18:59:30",40.66,40.9,"2024-11-23 19:00:00",40.34,"2024-11-23 18:00:30",37.1,37.35,"2024-11-23 18:57:30",36.9,"2024-11-23 18:00:30",36.76,36.92,"2024-11-23 18:55:00",36.64,"2024-11-23 18:02:00",35.94,36.05,"2024-11-23 18:42:00",35.84,"2024-11-23 18:00:30",35.8,35.84,"2024-11-23 18:38:30",35.77,"2024-11-23 18:27:30",1.393,1.4,"2024-11-23 18:26:00",1.386,"2024-11-23 18:57:30",4.026,4.042,"2024-11-23 18:57:30",4.008,"2024-11-23 18:01:30",4.33,4.349,"2024-11-23 18:59:00",4.31,"2024-11-23 18:00:30",6.165,6.187,"2024-11-23 18:46:00",6.148,"2024-11-23 18:00:30",15.99,16.01,"2024-11-23 18:38:00",15.97,"2024-11-23 18:18:00",33.35,33.35,"2024-11-23 18:00:30",33.33,"2024-11-23 18:52:30",7.896358,0,2.523,53.34,35.37,11,6.5,"2024-11-23 18:09:30",0,"2024-11-23 18:26:00",1.655,55.42,37.33,335,4.2,"2024-11-23 18:01:00",0,"2024-11-23 18:04:30",0.889,0
"2024-11-23 20:00:00",220,30.94,"2024-11-23 19:00:30",13.18,13.29,"2024-11-23 19:48:00",0.097,"2024-11-23 19:59:30",940,36.32,37.2,"2024-11-23 19:01:30",35.28,"2024-11-23 20:00:00",27.83,31.31,"2024-11-23 19:43:00",26.1,"2024-11-23 19:15:00",45.51,46.15,"2024-11-23 19:01:00",44.68,"2024-11-23 20:00:00",40.95,41.05,"2024-11-23 19:17:30",40.78,"2024-11-23 19:02:00",37.56,37.72,"2024-11-23 19:40:30",37.31,"2024-11-23 19:01:00",37.06,37.25,"2024-11-23 19:52:00",36.85,"2024-11-23 19:00:30",36.05,36.08,"2024-11-23 19:54:30",35.97,"2024-11-23 19:01:00",35.8,35.86,"2024-11-23 19:32:30",35.77,"2024-11-23 19:08:00",1.375,1.388,"2024-11-23 19:01:00",1.358,"2024-11-23 19:58:00",4.041,4.049,"2024-11-23 19:29:30",4.034,"2024-11-23 19:06:00",4.36,4.376,"2024-11-23 20:00:00",4.347,"2024-11-23 19:00:30",6.196,6.214,"2024-11-23 19:29:00",6.175,"2024-11-23 19:06:00",16,16.01,"2024-11-23 19:54:00",15.98,"2024-11-23 19:01:00",33.34,33.36,"2024-11-23 19:32:00",33.33,"2024-11-23 19:06:30",3.570092,0,2.748,57.37,22.25,52,5.6,"2024-11-23 19:31:00",1.1,"2024-11-23 19:57:00",1.66,59.51,26.67,63,3.9,"2024-11-23 19:45:30",0.5,"2024-11-23 19:18:30",0.448,0
"2024-11-23 21:00:00",221,34.27,"2024-11-23 20:00:30",12.91,0.413,"2024-11-23 21:00:00",0,"2024-11-23 20:25:30",941,34.45,35.34,"2024-11-23 20:03:30",33.44,"2024-11-23 21:00:00",30,31.76,"2024-11-23 20:31:00",27.59,"2024-11-23 20:08:00",43.75,44.65,"2024-11-23 20:00:30",42.8,"2024-11-23 20:58:30",40.89,41.03,"2024-11-23 20:12:30",40.73,"2024-11-23 20:47:30",37.9,38.11,"2024-11-23 20:55:30",37.72,"2024-11-23 20:00:30",37.37,37.51,"2024-11-23 20:42:00",37.2,"2024-11-23 20:01:00",36.1,36.26,"2024-11-23 20:59:00",36.05,"2024-11-23 20:00:30",35.8,35.82,"2024-11-23 20:04:00",35.77,"2024-11-23 20:44:30",1.34,1.36,"2024-11-23 20:00:30",1.323,"2024-11-23 21:00:00",4.038,4.047,"2024-11-23 20:04:00",4.03,"2024-11-23 20:54:30",4.385,4.4,"2024-11-23 20:14:30",4.373,"2024-11-23 20:00:30",6.216,6.234,"2024-11-23 20:55:00",6.197,"2024-11-23 20:00:30",16.02,16.03,"2024-11-23 20:42:30",16,"2024-11-23 20:00:30",33.35,33.36,"2024-11-23 20:20:00",33.33,"2024-11-23 20:06:30",0.266652,0,3.179,41.18,11.57,42,5.5,"2024-11-23 20:18:30",1.5,"2024-11-23 20:03:30",1.948,37.19,15.04,52,3.7,"2024-11-23 20:09:00",0.4,"2024-11-23 20:03:30",0.13,0
"2024-11-23 22:00:00",222,39.14,"2024-11-23 21:00:30",12.88,0.053,"2024-11-23 22:00:00",0,"2024-11-23 21:00:30",942,32.96,33.5,"2024-11-23 21:05:00",32.64,"2024-11-23 21:23:00",32.03,33.26,"2024-11-23 21:17:30",30.71,"2024-11-23 21:05:30",41.97,42.8,"2024-11-23 21:00:30",41.16,"2024-11-23 21:57:30",40.57,40.85,"2024-11-23 21:05:00",40.34,"2024-11-23 21:54:30",38.14,38.21,"2024-11-23 21:54:30",38.03,"2024-11-23 21:01:00",37.62,37.72,"2024-11-23 21:58:00",37.44,"2024-11-23 21:06:30",36.25,36.31,"2024-11-23 21:58:00",36.13,"2024-11-23 21:00:30",35.8,35.86,"2024-11-23 21:31:00",35.78,"2024-11-23 21:44:30",1.308,1.323,"2024-11-23 21:00:30",1.297,"2024-11-23 21:55:00",4.021,4.034,"2024-11-23 21:01:00",4.006,"2024-11-23 21:59:00",4.399,4.411,"2024-11-23 21:48:00",4.39,"2024-11-23 21:00:30",6.239,6.248,"2024-11-23 21:41:30",6.226,"2024-11-23 21:42:00",16.03,16.06,"2024-11-23 21:49:30",16.02,"2024-11-23 21:00:30",33.36,33.37,"2024-11-23 21:52:30",33.35,"2024-11-23 21:00:30",0.0001812772,0,2.721,23.79,21.38,18,4.3,"2024-11-23 21:56:00",1.5,"2024-11-23 21:31:00",1.527,17.66,21.92,342,2.9,"2024-11-23 21:55:00",0,"2024-11-23 21:52:30",0.083,0
"2024-11-23 23:00:00",223,40.06,"2024-11-23 22:27:00",12.86,0.047,"2024-11-23 22:57:00",0,"2024-11-23 22:00:30",943,32.4,32.92,"2024-11-23 22:11:00",31.66,"2024-11-23 22:59:30",36.54,37.88,"2024-11-23 22:59:30",32.73,"2024-11-23 22:03:00",40.58,41.18,"2024-11-23 22:00:30",39.95,"2024-11-23 22:59:00",40.14,40.43,"2024-11-23 22:02:00",39.78,"2024-11-23 22:59:30",38.26,38.34,"2024-11-23 22:25:00",38.13,"2024-11-23 22:01:30",37.84,37.92,"2024-11-23 22:32:30",37.67,"2024-11-23 22:07:00",36.37,36.47,"2024-11-23 22:38:30",36.26,"2024-11-23 22:01:30",35.83,35.96,"2024-11-23 22:55:00",35.8,"2024-11-23 22:00:30",1.288,1.297,"2024-11-23 22:00:30",1.279,"2024-11-23 22:53:00",3.994,4.01,"2024-11-23 22:00:30",3.975,"2024-11-23 22:59:00",4.406,4.413,"2024-11-23 22:48:00",4.402,"2024-11-23 22:00:30",6.247,6.256,"2024-11-23 22:58:00",6.241,"2024-11-23 22:44:00",16.05,16.09,"2024-11-23 22:53:30",16.03,"2024-11-23 22:11:00",33.38,33.39,"2024-11-23 22:40:30",33.35,"2024-11-23 22:46:30",0.0001476612,0,2.886,351.4,14.59,11,5.7,"2024-11-23 22:08:30",0.7,"2024-11-23 22:36:00",1.706,3.821,23.04,3,4.3,"2024-11-23 22:07:00",0.4,"2024-11-23 22:52:00",0.081,0
"2024-11-24 00:00:00",224,40.5,"2024-11-23 23:01:30",12.84,0.043,"2024-11-23 23:59:00",0,"2024-11-23 23:00:30",944,30.94,31.7,"2024-11-23 23:02:30",30.42,"2024-11-24 00:00:00",39.16,39.91,"2024-11-23 23:49:00",38.14,"2024-11-23 23:05:30",39.45,40.02,"2024-11-23 23:00:30",38.95,"2024-11-23 23:56:30",39.62,39.91,"2024-11-23 23:02:00",39.36,"2024-11-23 23:58:30",38.25,38.34,"2024-11-23 23:02:30",38.13,"2024-11-23 23:49:30",37.91,38.02,"2024-11-24 00:00:00",37.83,"2024-11-23 23:04:30",36.47,36.52,"2024-11-23 23:48:30",36.47,"2024-11-23 23:00:30",35.92,36.03,"2024-11-23 23:51:30",35.8,"2024-11-23 23:26:30",1.269,1.28,"2024-11-23 23:00:30",1.259,"2024-11-23 23:59:30",3.965,3.981,"2024-11-23 23:00:30",3.951,"2024-11-23 23:57:30",4.405,4.408,"2024-11-23 23:01:00",4.4,"2024-11-23 23:55:30",6.256,6.265,"2024-11-23 23:59:00",6.243,"2024-11-23 23:00:30",16.07,16.08,"2024-11-23 23:43:00",16.05,"2024-11-23 23:01:00",33.38,33.4,"2024-11-23 23:17:00",33.37,"2024-11-23 23:00:30",0.0001115528,0,3.361,25.26,13.72,36,5.1,"2024-11-23 23:54:00",1.7,"2024-11-23 23:08:30",2.07,28.37,15.92,65,3.7,"2024-11-23 23:55:00",0.8,"2024-11-23 23:32:00",0.087,0
"2024-11-24 01:00:00",225,40.41,"2024-11-24 00:39:30",12.82,0.042,"2024-11-24 00:43:30",0,"2024-11-24 00:00:30",944,29.67,30.36,"2024-11-24 00:00:30",28.65,"2024-11-24 00:59:00",50.24,59.32,"2024-11-24 00:58:30",40.24,"2024-11-24 00:00:30",38.47,38.96,"2024-11-24 00:01:30",37.98,"2024-11-24 01:00:00",39.13,39.38,"2024-11-24 00:00:30",38.86,"2024-11-24 00:58:00",38.14,38.19,"2024-11-24 00:01:30",38.11,"2024-11-24 00:48:00",38.01,38.12,"2024-11-24 00:34:30",37.88,"2024-11-24 00:01:30",36.55,36.68,"2024-11-24 00:45:00",36.47,"2024-11-24 00:01:00",36,36.03,"2024-11-24 00:03:30",35.93,"2024-11-24 00:02:00",1.253,1.263,"2024-11-24 00:01:30",1.246,"2024-11-24 00:43:00",3.933,3.951,"2024-11-24 00:02:00",3.914,"2024-11-24 00:56:30",4.401,4.408,"2024-11-24 00:03:30",4.394,"2024-11-24 00:53:00",6.26,6.268,"2024-11-24 00:07:00",6.251,"2024-11-24 00:11:00",16.08,16.1,"2024-11-24 00:30:30",16.07,"2024-11-24 00:01:00",33.39,33.42,"2024-11-24 00:36:00",33.37,"2024-11-24 00:09:30",0.0001128458,0,5.863,56.37,10.71,52,10.1,"2024-11-24 00:50:30",2.2,"2024-11-24 00:02:30",3.167,53.11,18.75,41,7.9,"2024-11-24 00:44:00",1,"2024-11-24 00:02:00",0.108,0
"2024-11-24 02:00:00",226,40.69,"2024-11-24 01:00:30",12.79,0.042,"2024-11-24 01:58:30",0,"2024-11-24 01:00:30",945,27.33,28.64,"2024-11-24 01:02:30",26.35,"2024-11-24 02:00:00",64.39,68.32,"2024-11-24 01:57:30",58.04,"2024-11-24 01:00:30",37.66,38.02,"2024-11-24 01:10:00",37.22,"2024-11-24 01:59:00",38.6,38.91,"2024-11-24 01:00:30",38.33,"2024-11-24 01:55:30",38,38.15,"2024-11-24 01:18:30",37.9,"2024-11-24 01:57:00",38.05,38.12,"2024-11-24 01:06:30",37.87,"2024-11-24 01:15:30",36.67,36.7,"2024-11-24 01:10:30",36.63,"2024-11-24 01:02:00",36.02,36.05,"2024-11-24 01:33:00",36.01,"2024-11-24 01:00:30",1.239,1.248,"2024-11-24 01:00:30",1.231,"2024-11-24 01:54:00",3.903,3.92,"2024-11-24 01:04:00",3.888,"2024-11-24 01:54:30",4.39,4.396,"2024-11-24 01:01:00",4.384,"2024-11-24 01:57:00",6.261,6.268,"2024-11-24 01:09:00",6.253,"2024-11-24 01:02:30",16.09,16.11,"2024-11-24 01:49:30",16.08,"2024-11-24 01:01:00",33.42,33.43,"2024-11-24 01:37:30",33.4,"2024-11-24 01:00:30",0.0001174596,0,7.387,75.7,14.6,49,12.7,"2024-11-24 01:33:30",3.9,"2024-11-24 01:22:00",3.978,74.28,18.59,97,7.9,"2024-11-24 01:26:00",1.4,"2024-11-24 01:44:00",0.079,0
"2024-11-24 03:00:00",227,42.38,"2024-11-24 02:01:00",12.77,0.041,"2024-11-24 02:50:30",0,"2024-11-24 02:00:30",945,25.72,26.4,"2024-11-24 02:02:30",25.24,"2024-11-24 02:59:00",70.55,73.13,"2024-11-24 02:53:30",66.84,"2024-11-24 02:00:30",36.83,37.22,"2024-11-24 02:00:30",36.37,"2024-11-24 02:56:30",38.12,38.33,"2024-11-24 02:00:30",37.91,"2024-11-24 02:50:30",37.8,37.95,"2024-11-24 02:14:30",37.72,"2024-11-24 02:29:30",37.98,38.1,"2024-11-24 02:02:30",37.87,"2024-11-24 02:52:00",36.68,36.73,"2024-11-24 02:46:00",36.68,"2024-11-24 02:00:30",36.07,36.19,"2024-11-24 02:57:30",36.01,"2024-11-24 02:01:00",1.224,1.233,"2024-11-24 02:00:30",1.218,"2024-11-24 02:53:00",3.877,3.894,"2024-11-24 02:16:30",3.862,"2024-11-24 02:59:00",4.379,4.39,"2024-11-24 02:17:00",4.367,"2024-11-24 02:59:00",6.259,6.268,"2024-11-24 02:27:00",6.251,"2024-11-24 02:28:00",16.11,16.12,"2024-11-24 02:53:30",16.09,"2024-11-24 02:08:30",33.44,33.45,"2024-11-24 02:39:00",33.41,"2024-11-24 02:23:00",0.0001611053,0,5.994,65.27,11.22,54,8.7,"2024-11-24 02:42:00",3.1,"2024-11-24 02:16:00",3.237,63.64,19.3,68,6.3,"2024-11-24 02:43:00",0.7,"2024-11-24 02:14:00",0.051,0
"2024-11-24 04:00:00",228,43.07,"2024-11-24 03:07:30",12.75,0.041,"2024-11-24 03:00:30",0,"2024-11-24 03:00:30",944,24.77,25.36,"2024-11-24 03:02:30",24.07,"2024-11-24 03:45:30",74.72,79.07,"2024-11-24 04:00:00",70.74,"2024-11-24 03:00:30",36.05,36.37,"2024-11-24 03:00:30",35.65,"2024-11-24 03:59:30",37.64,37.93,"2024-11-24 03:02:30",37.35,"2024-11-24 04:00:00",37.61,37.74,"2024-11-24 03:03:30",37.49,"2024-11-24 04:00:00",37.91,38,"2024-11-24 03:01:30",37.83,"2024-11-24 03:29:00",36.7,36.78,"2024-11-24 03:54:30",36.68,"2024-11-24 03:00:30",36.17,36.22,"2024-11-24 03:16:30",36.06,"2024-11-24 03:02:30",1.21,1.218,"2024-11-24 03:00:30",1.202,"2024-11-24 03:59:30",3.851,3.864,"2024-11-24 03:05:00",3.834,"2024-11-24 03:56:00",4.362,4.371,"2024-11-24 03:00:30",4.353,"2024-11-24 03:58:30",6.253,6.263,"2024-11-24 03:04:30",6.246,"2024-11-24 03:58:30",16.11,16.12,"2024-11-24 03:12:30",16.1,"2024-11-24 03:39:00",33.44,33.46,"2024-11-24 03:33:30",33.43,"2024-11-24 03:01:00",0.0001537763,0,6.354,59.98,9.79,58,10.1,"2024-11-24 03:58:00",3,"2024-11-24 03:38:00",3.479,56.89,15.4,34,7,"2024-11-24 03:24:00",1.1,"2024-11-24 03:15:30",0.042,0
"2024-11-24 05:00:00",229,43.38,"2024-11-24 04:00:30",12.74,0.04,"2024-11-24 04:45:30",0,"2024-11-24 04:00:30",944,23.68,24.26,"2024-11-24 04:00:30",23.36,"2024-11-24 04:59:00",80.3,82.2,"2024-11-24 04:53:30",76.86,"2024-11-24 04:02:00",35.31,35.68,"2024-11-24 04:00:30",34.94,"2024-11-24 04:57:30",37.16,37.43,"2024-11-24 04:02:30",36.86,"2024-11-24 04:53:30",37.37,37.52,"2024-11-24 04:00:30",37.26,"2024-11-24 05:00:00",37.88,37.92,"2024-11-24 04:00:30",37.75,"2024-11-24 04:51:00",36.71,36.81,"2024-11-24 04:13:00",36.68,"2024-11-24 04:02:30",36.22,36.24,"2024-11-24 04:13:00",36.17,"2024-11-24 04:01:30",1.198,1.206,"2024-11-24 04:02:00",1.191,"2024-11-24 04:53:00",3.824,3.842,"2024-11-24 04:02:30",3.811,"2024-11-24 04:51:00",4.347,4.355,"2024-11-24 04:00:30",4.335,"2024-11-24 04:59:00",6.241,6.248,"2024-11-24 04:00:30",6.231,"2024-11-24 04:50:00",16.12,16.13,"2024-11-24 04:28:00",16.11,"2024-11-24 04:02:00",33.45,33.46,"2024-11-24 04:42:00",33.44,"2024-11-24 04:01:00",0.0001065443,0,"NAN",54.33,65.77,"NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN",55.08,66.32,"NAN","NAN","2024-11-24 05:00:00","NAN","2024-11-24 05:00:00","NAN",0
"2024-11-24 06:00:00",230,42.57,"2024-11-24 05:59:00",12.72,0.04,"2024-11-24 05:10:00",0,"2024-11-24 05:00:30",945,23.39,23.51,"2024-11-24 05:42:00",23.29,"2024-11-24 05:09:00",78.98,82.2,"2024-11-24 05:11:30",76.16,"2024-11-24 05:47:00",34.66,34.94,"2024-11-24 05:00:30",34.4,"2024-11-24 05:59:30",36.71,36.94,"2024-11-24 05:08:00",36.46,"2024-11-24 05:54:30",37.11,37.31,"2024-11-24 05:01:00",36.9,"2024-11-24 06:00:00",37.73,37.84,"2024-11-24 05:04:30",37.64,"2024-11-24 05:58:30",36.7,36.81,"2024-11-24 05:41:00",36.68,"2024-11-24 05:01:00",36.22,36.26,"2024-11-24 05:03:00",36.19,"2024-11-24 05:01:00",1.187,1.193,"2024-11-24 05:02:30",1.183,"2024-11-24 05:59:00",3.799,3.815,"2024-11-24 05:01:00",3.787,"2024-11-24 05:54:00",4.33,4.341,"2024-11-24 05:10:30",4.32,"2024-11-24 05:54:00",6.231,6.241,"2024-11-24 05:01:00",6.221,"2024-11-24 05:53:30",16.12,16.12,"2024-11-24 05:03:30",16.11,"2024-11-24 05:02:30",33.46,33.48,"2024-11-24 05:45:00",33.46,"2024-11-24 05:01:00",0.0001200362,0,"NAN",0,0,"NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN",0,0,"NAN","NAN","2024-11-24 06:00:00","NAN","2024-11-24 06:00:00","NAN",0.009
"2024-11-24 07:00:00",231,42.51,"2024-11-24 06:13:30",12.7,0.04,"2024-11-24 06:48:00",0,"2024-11-24 06:00:30",945,23,23.41,"2024-11-24 06:03:30",22.57,"2024-11-24 06:59:00",77.48,80.1,"2024-11-24 07:00:00",74.94,"2024-11-24 06:17:30",34.19,34.46,"2024-11-24 06:01:00",33.91,"2024-11-24 06:52:30",36.28,36.53,"2024-11-24 06:01:00",36.04,"2024-11-24 06:57:30",36.85,36.96,"2024-11-24 06:11:30",36.69,"2024-11-24 06:53:00",37.58,37.71,"2024-11-24 06:00:30",37.46,"2024-11-24 06:48:00",36.69,36.76,"2024-11-24 06:41:00",36.68,"2024-11-24 06:00:30",36.22,36.26,"2024-11-24 06:44:00",36.22,"2024-11-24 06:00:30",1.181,1.191,"2024-11-24 06:26:30",1.174,"2024-11-24 07:00:00",3.776,3.789,"2024-11-24 06:00:30",3.761,"2024-11-24 06:55:30",4.311,4.324,"2024-11-24 06:00:30",4.302,"2024-11-24 06:49:30",6.218,6.229,"2024-11-24 06:10:30",6.209,"2024-11-24 06:59:00",16.11,16.12,"2024-11-24 06:04:30",16.1,"2024-11-24 06:27:00",33.48,33.49,"2024-11-24 06:51:00",33.47,"2024-11-24 06:00:30",5.12065e-05,0,"NAN",0,0,"NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN",0,0,"NAN","NAN","2024-11-24 07:00:00","NAN","2024-11-24 07:00:00","NAN",0.421
"2024-11-24 08:00:00",232,43.41,"2024-11-24 07:01:30",12.67,0.04,"2024-11-24 07:00:30",0,"2024-11-24 07:00:30",945,22.29,22.65,"2024-11-24 07:03:30",21.93,"2024-11-24 07:15:30",81.8,83.5,"2024-11-24 07:54:30",79.42,"2024-11-24 07:01:00",33.61,33.95,"2024-11-24 07:03:00",33.29,"2024-11-24 07:55:00",35.91,36.17,"2024-11-24 07:04:00",35.66,"2024-11-24 07:47:00",36.58,36.72,"2024-11-24 07:24:00",36.48,"2024-11-24 08:00:00",37.44,37.51,"2024-11-24 07:00:30",37.26,"2024-11-24 07:54:30",36.68,36.73,"2024-11-24 07:04:00",36.65,"2024-11-24 07:49:30",36.22,36.3,"2024-11-24 07:00:30",36.2,"2024-11-24 07:23:30",1.169,1.175,"2024-11-24 07:00:30",1.162,"2024-11-24 07:59:00",3.751,3.767,"2024-11-24 07:02:00",3.738,"2024-11-24 08:00:00",4.293,4.318,"2024-11-24 07:27:00",4.28,"2024-11-24 07:56:30",6.204,6.216,"2024-11-24 07:02:30",6.197,"2024-11-24 07:45:00",16.1,16.13,"2024-11-24 07:28:30",16.09,"2024-11-24 07:51:00",33.48,33.49,"2024-11-24 07:19:30",33.48,"2024-11-24 07:00:30",0.0176053,0,"NAN",0,0,"NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN",0,0,"NAN","NAN","2024-11-24 08:00:00","NAN","2024-11-24 08:00:00","NAN",1.273
"2024-11-24 09:00:00",233,38.6,"2024-11-24 09:00:00",12.67,10.49,"2024-11-24 08:00:30",0,"2024-11-24 08:00:30",946,22.38,23.08,"2024-11-24 08:54:30",21.91,"2024-11-24 08:18:00",81,83.9,"2024-11-24 08:06:00",77.21,"2024-11-24 08:59:30",33.05,33.37,"2024-11-24 08:02:00",32.85,"2024-11-24 08:56:00",35.51,35.75,"2024-11-24 08:01:30",35.26,"2024-11-24 08:56:30",36.33,36.53,"2024-11-24 08:05:00",36.1,"2024-11-24 08:55:30",37.26,37.33,"2024-11-24 08:02:00",37.08,"2024-11-24 08:58:00",36.66,36.7,"2024-11-24 08:07:30",36.57,"2024-11-24 08:51:00",36.22,36.26,"2024-11-24 08:09:00",36.22,"2024-11-24 08:00:30",1.159,1.163,"2024-11-24 08:02:00",1.154,"2024-11-24 08:59:00",3.73,3.742,"2024-11-24 08:03:00",3.716,"2024-11-24 09:00:00",4.274,4.284,"2024-11-24 08:18:00",4.263,"2024-11-24 08:48:30",6.189,6.202,"2024-11-24 08:01:30",6.175,"2024-11-24 08:54:30",16.09,16.1,"2024-11-24 08:00:30",16.08,"2024-11-24 08:33:00",33.49,33.5,"2024-11-24 08:40:00",33.48,"2024-11-24 08:01:00",1.283689,0,"NAN",0,0,"NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN",0,0,"NAN","NAN","2024-11-24 09:00:00","NAN","2024-11-24 09:00:00","NAN",2.101
"2024-11-24 10:00:00",234,33.62,"2024-11-24 09:58:00",12.84,12.95,"2024-11-24 09:00:30",0.056,"2024-11-24 09:02:00",946,24.15,25.19,"2024-11-24 10:00:00",22.98,"2024-11-24 09:00:30",72.15,76.94,"2024-11-24 09:01:00",66.97,"2024-11-24 10:00:00",32.89,32.98,"2024-11-24 09:02:00",32.78,"2024-11-24 09:13:00",35.14,35.33,"2024-11-24 09:01:30",34.87,"2024-11-24 09:59:30",36.04,36.17,"2024-11-24 09:13:30",35.87,"2024-11-24 09:49:30",37.09,37.16,"2024-11-24 09:01:00",37,"2024-11-24 09:58:30",36.54,36.65,"2024-11-24 09:02:00",36.47,"2024-11-24 09:33:00",36.22,36.25,"2024-11-24 09:19:30",36.2,"2024-11-24 09:21:00",1.156,1.161,"2024-11-24 09:59:30",1.154,"2024-11-24 09:01:00",3.708,3.722,"2024-11-24 09:01:00",3.697,"2024-11-24 09:52:00",4.255,4.284,"2024-11-24 09:19:00",4.243,"2024-11-24 09:48:30",6.173,6.187,"2024-11-24 09:03:30",6.16,"2024-11-24 09:53:00",16.08,16.11,"2024-11-24 09:20:30",16.07,"2024-11-24 09:13:00",33.48,33.49,"2024-11-24 09:01:30",33.47,"2024-11-24 09:54:00",5.452422,0,"NAN",0,0,"NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN",0,0,"NAN","NAN","2024-11-24 10:00:00","NAN","2024-11-24 10:00:00","NAN",2.784
"2024-11-24 11:00:00",235,30.03,"2024-11-24 11:00:00",13.07,13.21,"2024-11-24 10:02:00",0.073,"2024-11-24 10:12:00",947,26.04,27.37,"2024-11-24 10:59:30",25.07,"2024-11-24 10:06:30",63.77,67.9,"2024-11-24 10:15:30",59.03,"2024-11-24 10:53:30",33.21,33.65,"2024-11-24 11:00:00",32.88,"2024-11-24 10:00:30",34.82,34.94,"2024-11-24 10:03:30",34.68,"2024-11-24 10:46:30",35.78,35.95,"2024-11-24 10:01:30",35.66,"2024-11-24 10:59:00",36.91,37.1,"2024-11-24 10:01:00",36.8,"2024-11-24 10:53:00",36.47,36.51,"2024-11-24 10:31:00",36.47,"2024-11-24 10:00:30",36.22,36.24,"2024-11-24 10:03:00",36.19,"2024-11-24 10:14:00",1.165,1.182,"2024-11-24 10:50:30",1.158,"2024-11-24 10:01:30",3.693,3.714,"2024-11-24 10:50:00",3.685,"2024-11-24 10:35:00",4.235,4.245,"2024-11-24 10:00:30",4.221,"2024-11-24 10:56:30",6.156,6.168,"2024-11-24 10:05:30",6.146,"2024-11-24 10:52:00",16.07,16.11,"2024-11-24 10:23:00",16.05,"2024-11-24 10:52:00",33.47,33.48,"2024-11-24 10:01:00",33.46,"2024-11-24 10:53:00",8.83032,0,"NAN",46.96,97.2,57,"NAN","2024-11-24 10:53:30","NAN","2024-11-24 10:53:30","NAN",37.97,97.3,52,"NAN","2024-11-24 10:53:30","NAN","2024-11-24 10:53:30","NAN",3.257
"2024-11-24 12:00:00",236,26.85,"2024-11-24 11:54:00",13.29,16,"2024-11-24 11:48:30",0.227,"2024-11-24 11:15:30",946,28.71,30.5,"2024-11-24 12:00:00",27.08,"2024-11-24 11:04:00",54.09,59.33,"2024-11-24 11:05:00",49.36,"2024-11-24 11:57:30",34.49,35.55,"2024-11-24 11:58:00",33.59,"2024-11-24 11:00:30",34.7,34.76,"2024-11-24 12:00:00",34.66,"2024-11-24 11:42:30",35.54,35.72,"2024-11-24 11:06:30",35.43,"2024-11-24 11:59:30",36.7,36.87,"2024-11-24 11:02:30",36.64,"2024-11-24 11:56:00",36.46,36.49,"2024-11-24 11:05:00",36.31,"2024-11-24 11:59:00",36.22,36.26,"2024-11-24 11:20:30",36.19,"2024-11-24 11:42:00",1.191,1.227,"2024-11-24 11:47:00",1.172,"2024-11-24 11:01:30",3.697,3.755,"2024-11-24 11:33:30",3.689,"2024-11-24 11:11:30",4.22,4.245,"2024-11-24 11:40:00",4.209,"2024-11-24 11:57:00",6.145,6.155,"2024-11-24 11:03:30",6.138,"2024-11-24 11:35:30",16.05,16.06,"2024-11-24 11:06:00",16.04,"2024-11-24 11:41:30",33.45,33.47,"2024-11-24 11:23:00",33.44,"2024-11-24 11:45:30",11.58013,0,2.884,49.13,37.44,22,5.6,"2024-11-24 11:01:00",0,"2024-11-24 11:58:30",1.973,52.99,45.54,344,4.1,"2024-11-24 11:01:00",0,"2024-11-24 11:20:30",2.3,3.476
"2024-11-24 13:00:00",237,26.2,"2024-11-24 12:22:30",13.32,17,"2024-11-24 12:06:30",0.218,"2024-11-24 12:57:00",946,30.95,32.21,"2024-11-24 12:57:30",29.73,"2024-11-24 12:05:00",47.46,51.13,"2024-11-24 12:05:00",44.28,"2024-11-24 12:57:30",37.02,38.54,"2024-11-24 12:59:30",35.55,"2024-11-24 12:00:30",34.95,35.23,"2024-11-24 13:00:00",34.68,"2024-11-24 12:02:30",35.34,35.48,"2024-11-24 12:01:00",35.25,"2024-11-24 12:37:00",36.55,36.69,"2024-11-24 12:01:30",36.44,"2024-11-24 12:52:30",36.31,36.44,"2024-11-24 12:01:30",36.26,"2024-11-24 12:24:30",36.21,36.26,"2024-11-24 12:10:00",36.14,"2024-11-24 12:56:00",1.234,1.263,"2024-11-24 12:57:30",1.213,"2024-11-24 12:01:00",3.73,3.793,"2024-11-24 12:46:30",3.701,"2024-11-24 12:00:30",4.21,4.241,"2024-11-24 12:49:30",4.201,"2024-11-24 12:56:30",6.141,6.153,"2024-11-24 12:43:30",6.131,"2024-11-24 12:30:30",16.04,16.05,"2024-11-24 12:02:00",16.03,"2024-11-24 12:48:30",33.44,33.46,"2024-11-24 12:56:00",33.42,"2024-11-24 13:00:00",12.95039,0,2.268,61.55,55.87,122,4.8,"2024-11-24 12:20:00",0,"2024-11-24 12:07:30",1.668,59.04,64.79,184,4.6,"2024-11-24 12:14:30",0,"2024-11-24 12:28:30",2.7,3.421
"2024-11-24 14:00:00",238,26.69,"2024-11-24 13:13:00",13.32,17.55,"2024-11-24 13:45:30",0.208,"2024-11-24 13:00:30",945,32.95,33.65,"2024-11-24 13:51:00",32.15,"2024-11-24 13:00:30",42.75,45.66,"2024-11-24 13:13:30",40.51,"2024-11-24 13:44:30",40.18,41.85,"2024-11-24 14:00:00",38.54,"2024-11-24 13:00:30",35.63,36.15,"2024-11-24 13:56:00",35.2,"2024-11-24 13:01:00",35.29,35.37,"2024-11-24 13:44:30",35.25,"2024-11-24 13:02:00",36.39,36.5,"2024-11-24 13:18:30",36.23,"2024-11-24 13:58:30",36.25,36.3,"2024-11-24 13:21:30",36.18,"2024-11-24 13:55:00",36.17,36.25,"2024-11-24 13:22:00",36.06,"2024-11-24 13:52:00",1.292,1.322,"2024-11-24 14:00:00",1.259,"2024-11-24 13:01:00",3.756,3.807,"2024-11-24 13:14:00",3.73,"2024-11-24 13:01:00",4.21,4.229,"2024-11-24 13:24:00",4.199,"2024-11-24 13:05:00",6.138,6.148,"2024-11-24 13:04:00",6.117,"2024-11-24 13:40:00",16.03,16.07,"2024-11-24 13:59:00",16.01,"2024-11-24 13:50:00",33.43,33.45,"2024-11-24 13:02:30",33.41,"2024-11-24 13:53:30",18.5322,0,2.348,63.52,69.48,278,4.9,"2024-11-24 13:01:30",0,"2024-11-24 13:35:00",1.607,73.84,68.91,117,4,"2024-11-24 13:12:30",0,"2024-11-24 13:43:30",3.952,3.097
"2024-11-24 15:00:00",239,28.03,"2024-11-24 14:08:00",13.32,17.48,"2024-11-24 14:53:30",0.208,"2024-11-24 14:45:30",944,33.86,34.89,"2024-11-24 14:41:30",33.01,"2024-11-24 14:00:30",39.53,41.74,"2024-11-24 14:03:00",36.99,"2024-11-24 14:42:00",43.11,44.24,"2024-11-24 14:58:00",41.82,"2024-11-24 14:01:00",36.67,37.32,"2024-11-24 15:00:00",36.06,"2024-11-24 14:03:00",35.44,35.6,"2024-11-24 14:59:00",35.25,"2024-11-24 14:02:00",36.27,36.35,"2024-11-24 14:06:00",36.23,"2024-11-24 14:01:30",36.13,36.26,"2024-11-24 14:01:30",36.05,"2024-11-24 14:38:30",36.07,36.19,"2024-11-24 14:10:30",36.01,"2024-11-24 14:22:00",1.343,1.362,"2024-11-24 14:57:00",1.32,"2024-11-24 14:02:00",3.806,3.858,"2024-11-24 14:57:00",3.773,"2024-11-24 14:01:30",4.213,4.247,"2024-11-24 14:50:30",4.203,"2024-11-24 14:13:30",6.136,6.143,"2024-11-24 14:04:00",6.126,"2024-11-24 14:59:30",16.02,16.05,"2024-11-24 14:52:00",16,"2024-11-24 14:11:30",33.43,33.44,"2024-11-24 14:09:30",33.41,"2024-11-24 14:00:30",16.15717,0,2.586,91.2,80.9,49,5.3,"2024-11-24 14:49:30",0.5,"2024-11-24 14:52:30",1.792,88,78.29,48,4.3,"2024-11-24 14:09:30",0,"2024-11-24 14:12:30",3.48,2.54
"2024-11-24 16:00:00",240,30.11,"2024-11-24 16:00:00",13.28,16.81,"2024-11-24 15:37:30",0.171,"2024-11-24 15:45:30",943,34.99,36.27,"2024-11-24 15:54:00",33.45,"2024-11-24 15:03:30",36.35,39.85,"2024-11-24 15:01:00",32.89,"2024-11-24 16:00:00",44.92,45.68,"2024-11-24 15:57:00",44.24,"2024-11-24 15:00:30",37.85,38.41,"2024-11-24 16:00:00",37.28,"2024-11-24 15:00:30",35.75,35.93,"2024-11-24 15:44:00",35.53,"2024-11-24 15:05:00",36.28,36.38,"2024-11-24 15:52:30",36.21,"2024-11-24 15:23:00",36.06,36.1,"2024-11-24 15:04:00",36.03,"2024-11-24 15:56:30",36.02,36.09,"2024-11-24 15:19:00",36.01,"2024-11-24 15:03:00",1.37,1.383,"2024-11-24 15:59:30",1.359,"2024-11-24 15:04:00",3.868,3.898,"2024-11-24 15:59:30",3.834,"2024-11-24 15:01:30",4.228,4.249,"2024-11-24 15:27:30",4.215,"2024-11-24 15:00:30",6.122,6.138,"2024-11-24 15:08:00",6.109,"2024-11-24 15:13:00",16.01,16.03,"2024-11-24 15:13:30",16,"2024-11-24 15:44:30",33.41,33.43,"2024-11-24 15:00:30",33.39,"2024-11-24 15:14:30",18.82652,0,1.816,51.79,80.5,344,4.3,"2024-11-24 15:22:00",0,"2024-11-24 15:05:00",1.403,46.16,80.5,2,3.3,"2024-11-24 15:23:00",0,"2024-11-24 15:09:00",4.159,1.791
"2024-11-24 17:00:00",241,28.07,"2024-11-24 16:50:30",13.22,17.2,"2024-11-24 16:48:30",0.129,"2024-11-24 16:23:00",942,36.73,37.94,"2024-11-24 16:40:00",35.62,"2024-11-24 16:57:30",31.69,33.99,"2024-11-24 16:59:30",29.63,"2024-11-24 16:44:00",46.6,47.43,"2024-11-24 16:59:30",45.71,"2024-11-24 16:00:30",38.94,39.41,"2024-11-24 16:59:30",38.41,"2024-11-24 16:01:30",36.16,36.48,"2024-11-24 16:59:00",35.87,"2024-11-24 16:00:30",36.45,36.56,"2024-11-24 16:48:00",36.3,"2024-11-24 16:01:30",36.06,36.11,"2024-11-24 16:50:30",36.03,"2024-11-24 16:26:00",36.01,36.05,"2024-11-24 16:07:30",35.96,"2024-11-24 16:43:00",1.393,1.402,"2024-11-24 16:34:00",1.38,"2024-11-24 16:03:30",3.925,3.953,"2024-11-24 16:57:00",3.894,"2024-11-24 16:03:30",4.257,4.276,"2024-11-24 16:57:30",4.237,"2024-11-24 16:05:30",6.128,6.153,"2024-11-24 16:45:00",6.119,"2024-11-24 16:04:30",16,16.03,"2024-11-24 16:47:30",15.99,"2024-11-24 16:28:00",33.39,33.4,"2024-11-24 16:00:30",33.37,"2024-11-24 16:48:30",17.90984,0,2.177,8.35,92.2,58,4.9,"2024-11-24 16:59:00",0,"2024-11-24 16:22:00",1.593,14.07,90.7,81,3.6,"2024-11-24 16:56:00",0,"2024-11-24 16:14:00",4.014,0.932
"2024-11-24 18:00:00",242,29.78,"2024-11-24 17:00:30",13.22,17.32,"2024-11-24 17:38:30",0.14,"2024-11-24 17:15:30",942,35.47,36.34,"2024-11-24 18:00:00",35.02,"2024-11-24 17:29:00",33.19,37.05,"2024-11-24 17:29:30",29.89,"2024-11-24 17:55:00",47.37,47.67,"2024-11-24 17:21:00",46.98,"2024-11-24 17:59:00",39.95,40.41,"2024-11-24 17:57:00",39.41,"2024-11-24 17:00:30",36.65,36.94,"2024-11-24 17:58:00",36.46,"2024-11-24 17:00:30",36.64,36.79,"2024-11-24 17:59:30",36.46,"2024-11-24 17:04:30",36.06,36.11,"2024-11-24 17:56:30",36.05,"2024-11-24 17:00:30",36.01,36.05,"2024-11-24 17:25:00",35.96,"2024-11-24 17:03:30",1.397,1.404,"2024-11-24 17:07:30",1.388,"2024-11-24 17:47:30",3.98,4.01,"2024-11-24 17:54:00",3.951,"2024-11-24 17:02:30",4.286,4.31,"2024-11-24 17:36:00",4.268,"2024-11-24 17:01:00",6.139,6.185,"2024-11-24 18:00:00",6.126,"2024-11-24 17:14:00",16,16.03,"2024-11-24 17:35:30",15.99,"2024-11-24 17:00:30",33.38,33.39,"2024-11-24 17:13:00",33.36,"2024-11-24 17:48:30",7.225989,0,2.408,60.25,21.36,104,5.5,"2024-11-24 17:04:00",0.6,"2024-11-24 17:57:00",1.653,60.62,27.03,130,3.7,"2024-11-24 17:08:30",0.3,"2024-11-24 17:59:00",1.626,0.152
"2024-11-24 19:00:00",243,31.28,"2024-11-24 18:35:30",13.26,17.43,"2024-11-24 18:27:30",0.141,"2024-11-24 18:30:30",941,36.63,37.41,"2024-11-24 18:20:00",36.01,"2024-11-24 18:59:30",29.86,34.44,"2024-11-24 18:32:00",27.6,"2024-11-24 18:23:00",46.62,47,"2024-11-24 18:00:30",46.22,"2024-11-24 19:00:00",40.64,40.82,"2024-11-24 18:46:00",40.33,"2024-11-24 18:04:00",37.14,37.39,"2024-11-24 19:00:00",36.9,"2024-11-24 18:00:30",36.89,37.1,"2024-11-24 18:52:00",36.66,"2024-11-24 18:01:00",36.06,36.1,"2024-11-24 18:54:30",36.05,"2024-11-24 18:00:30",35.98,36.07,"2024-11-24 18:51:00",35.85,"2024-11-24 18:56:00",1.39,1.397,"2024-11-24 18:03:00",1.38,"2024-11-24 18:59:30",4.021,4.051,"2024-11-24 18:46:30",4.004,"2024-11-24 18:01:00",4.317,4.335,"2024-11-24 18:57:00",4.298,"2024-11-24 18:00:30",6.157,6.177,"2024-11-24 18:47:00",6.141,"2024-11-24 18:05:00",16,16.01,"2024-11-24 18:55:30",15.99,"2024-11-24 18:05:30",33.37,33.39,"2024-11-24 18:55:30",33.35,"2024-11-24 18:38:00",9.100049,0,2.276,63.22,42.57,35,6.2,"2024-11-24 18:58:30",0,"2024-11-24 18:28:00",1.615,60.97,45.69,20,5.3,"2024-11-24 18:53:00",0.3,"2024-11-24 18:13:30",1.013,0
"2024-11-24 20:00:00",244,31.58,"2024-11-24 19:00:30",13.18,13.36,"2024-11-24 20:00:00",0.122,"2024-11-24 19:58:30",942,35.81,36.2,"2024-11-24 19:01:30",35.41,"2024-11-24 20:00:00",30.3,32.29,"2024-11-24 19:15:00",29.49,"2024-11-24 19:04:30",45.57,46.26,"2024-11-24 19:00:30",44.84,"2024-11-24 19:58:00",40.95,41.03,"2024-11-24 19:25:30",40.79,"2024-11-24 19:02:00",37.61,37.8,"2024-11-24 20:00:00",37.34,"2024-11-24 19:00:30",37.17,37.3,"2024-11-24 19:38:30",37.05,"2024-11-24 19:03:00",36.15,36.26,"2024-11-24 19:43:30",36.05,"2024-11-24 19:00:30",35.96,36.03,"2024-11-24 19:25:30",35.87,"2024-11-24 19:06:30",1.37,1.385,"2024-11-24 19:03:00",1.352,"2024-11-24 20:00:00",4.037,4.063,"2024-11-24 19:06:30",4.024,"2024-11-24 19:10:00",4.347,4.363,"2024-11-24 19:58:00",4.333,"2024-11-24 19:05:00",6.186,6.226,"2024-11-24 19:57:30",6.16,"2024-11-24 19:01:00",16.01,16.04,"2024-11-24 19:51:00",16,"2024-11-24 19:18:00",33.36,33.39,"2024-11-24 19:12:00",33.35,"2024-11-24 19:24:00",3.526358,0,2.53,1.441,29.18,27,5.8,"2024-11-24 19:00:30",0.5,"2024-11-24 19:25:30",1.647,4.065,35.58,357,4.8,"2024-11-24 19:03:00",0,"2024-11-24 19:42:00",0.434,0
"2024-11-24 21:00:00",245,34.63,"2024-11-24 20:00:30",12.91,0.445,"2024-11-24 21:00:00",0,"2024-11-24 20:24:00",942,34.37,35.41,"2024-11-24 20:05:00",33.43,"2024-11-24 20:58:00",31.91,33.33,"2024-11-24 20:49:00",30.66,"2024-11-24 20:04:30",43.85,44.83,"2024-11-24 20:01:00",42.83,"2024-11-24 21:00:00",40.92,41.03,"2024-11-24 20:16:30",40.71,"2024-11-24 20:56:00",37.97,38.13,"2024-11-24 20:44:30",37.72,"2024-11-24 20:02:00",37.44,37.66,"2024-11-24 21:00:00",37.26,"2024-11-24 20:04:00",36.26,36.29,"2024-11-24 20:29:00",36.18,"2024-11-24 20:06:00",35.98,36.03,"2024-11-24 20:23:00",35.87,"2024-11-24 20:06:00",1.336,1.356,"2024-11-24 20:07:00",1.319,"2024-11-24 20:58:30",4.035,4.04,"2024-11-24 20:01:00",4.028,"2024-11-24 20:39:00",4.37,4.38,"2024-11-24 20:57:30",4.359,"2024-11-24 20:05:00",6.203,6.224,"2024-11-24 20:50:30",6.192,"2024-11-24 20:06:30",16.02,16.07,"2024-11-24 20:06:30",16,"2024-11-24 20:01:00",33.37,33.38,"2024-11-24 20:06:30",33.35,"2024-11-24 20:27:30",0.2386981,0,1.752,348.2,16.28,340,3.4,"2024-11-24 20:01:00",0.3,"2024-11-24 20:20:30",0.942,354.4,20.22,351,2,"2024-11-24 20:41:30",0,"2024-11-24 20:08:30",0.073,0
"2024-11-24 22:00:00",246,39.97,"2024-11-24 21:00:30",12.89,0.054,"2024-11-24 21:58:30",0,"2024-11-24 21:00:30",943,32.53,33.52,"2024-11-24 21:05:00",31.47,"2024-11-24 21:59:00",36.61,44.86,"2024-11-24 21:39:00",33.13,"2024-11-24 21:04:30",42.11,42.83,"2024-11-24 21:00:30",41.36,"2024-11-24 21:58:30",40.62,40.85,"2024-11-24 21:14:00",40.37,"2024-11-24 22:00:00",38.2,38.34,"2024-11-24 21:39:30",38.13,"2024-11-24 21:00:30",37.71,37.89,"2024-11-24 21:56:30",37.53,"2024-11-24 21:00:30",36.39,36.49,"2024-11-24 21:56:00",36.26,"2024-11-24 21:01:00",36,36.05,"2024-11-24 21:28:00",35.88,"2024-11-24 21:13:00",1.307,1.321,"2024-11-24 21:01:00",1.296,"2024-11-24 21:55:00",4.02,4.034,"2024-11-24 21:01:00",4.008,"2024-11-24 21:50:00",4.386,4.394,"2024-11-24 21:55:00",4.376,"2024-11-24 21:01:00",6.22,6.234,"2024-11-24 21:55:30",6.207,"2024-11-24 21:01:30",16.04,16.07,"2024-11-24 21:18:00",16.02,"2024-11-24 21:26:30",33.37,33.39,"2024-11-24 21:22:00",33.35,"2024-11-24 21:01:30",0.000178022,0,2.28,31.15,20.27,70,3.5,"2024-11-24 21:10:30",1.3,"2024-11-24 21:58:00",1.175,33,22.63,56,2.3,"2024-11-24 21:46:30",0.5,"2024-11-24 21:30:00",0.062,0
"2024-11-24 23:00:00",247,39.81,"2024-11-24 22:57:30",12.86,0.047,"2024-11-24 22:57:00",0,"2024-11-24 22:00:30",945,31.83,32.52,"2024-11-24 22:25:00",30.81,"2024-11-24 22:59:30",42.93,52.31,"2024-11-24 22:57:30",36.97,"2024-11-24 22:20:00",40.81,41.38,"2024-11-24 22:00:30",40.34,"2024-11-24 22:55:00",40.21,40.43,"2024-11-24 22:13:00",39.96,"2024-11-24 22:54:00",38.34,38.36,"2024-11-24 22:56:00",38.29,"2024-11-24 22:01:30",37.91,37.97,"2024-11-24 22:56:00",37.84,"2024-11-24 22:01:30",36.47,36.52,"2024-11-24 22:55:30",36.44,"2024-11-24 22:03:00",36.01,36.09,"2024-11-24 22:40:30",35.98,"2024-11-24 22:21:30",1.29,1.297,"2024-11-24 22:04:00",1.283,"2024-11-24 22:59:30",3.992,4.012,"2024-11-24 22:01:00",3.975,"2024-11-24 22:58:30",4.392,4.396,"2024-11-24 22:28:30",4.388,"2024-11-24 22:00:30",6.238,6.251,"2024-11-24 22:54:30",6.226,"2024-11-24 22:00:30",16.06,16.08,"2024-11-24 22:58:00",16.04,"2024-11-24 22:00:30",33.38,33.39,"2024-11-24 22:47:00",33.37,"2024-11-24 22:04:30",0.0001908427,0,4.824,80.4,20.77,73,11.5,"2024-11-24 22:56:00",1.1,"2024-11-24 22:02:30",2.191,75.66,25.82,71,6.6,"2024-11-24 22:44:30",0.5,"2024-11-24 22:07:30",0.116,0
"2024-11-25 00:00:00",248,39.85,"2024-11-24 23:00:30",12.83,0.042,"2024-11-24 23:57:00",0,"2024-11-24 23:00:30",947,26.64,30.77,"2024-11-24 23:02:30",23.79,"2024-11-24 23:55:30",73.43,93.1,"2024-11-25 00:00:00",50.27,"2024-11-24 23:01:00",39.8,40.36,"2024-11-24 23:04:30",39.1,"2024-11-24 23:59:00",39.74,40.01,"2024-11-24 23:00:30",39.47,"2024-11-24 23:58:30",38.34,38.34,"2024-11-24 23:00:30",38.29,"2024-11-24 23:52:00",38.05,38.12,"2024-11-24 23:34:00",37.9,"2024-11-24 23:01:30",36.59,36.68,"2024-11-24 23:33:00",36.47,"2024-11-24 23:02:00",36.02,36.14,"2024-11-24 23:51:30",36.01,"2024-11-24 23:00:30",1.274,1.284,"2024-11-24 23:05:30",1.259,"2024-11-24 23:54:30",3.961,3.975,"2024-11-24 23:01:00",3.945,"2024-11-24 23:58:30",4.392,4.396,"2024-11-24 23:14:30",4.388,"2024-11-24 23:57:00",6.25,6.258,"2024-11-24 23:13:00",6.243,"2024-11-24 23:09:00",16.07,16.09,"2024-11-24 23:35:00",16.05,"2024-11-24 23:01:00",33.4,33.42,"2024-11-24 23:51:00",33.38,"2024-11-24 23:01:00",0.0001382667,1.4,3.493,270.3,72.86,337,11.8,"2024-11-24 23:03:30",0.4,"2024-11-24 23:39:30",1.86,279.1,76.49,346,7.6,"2024-11-24 23:04:00",0,"2024-11-24 23:31:00",0.032,0
"2024-11-25 01:00:00",249,45.69,"2024-11-25 00:00:30",12.82,0.041,"2024-11-25 00:56:00",0,"2024-11-25 00:00:30",947,23.83,24.43,"2024-11-25 00:56:00",23.6,"2024-11-25 00:19:30",92.2,96.7,"2024-11-25 00:35:00",82.5,"2024-11-25 00:52:00",38.26,39.21,"2024-11-25 00:01:00",37.37,"2024-11-25 00:58:30",39.24,39.51,"2024-11-25 00:04:00",38.94,"2024-11-25 00:57:00",38.23,38.34,"2024-11-25 00:01:30",38.13,"2024-11-25 00:40:30",38.11,38.15,"2024-11-25 00:19:00",38.06,"2024-11-25 00:05:00",36.68,36.73,"2024-11-25 00:42:00",36.65,"2024-11-25 00:02:30",36.1,36.22,"2024-11-25 00:57:00",36.01,"2024-11-25 00:01:30",1.25,1.26,"2024-11-25 00:03:00",1.243,"2024-11-25 00:56:30",3.934,3.951,"2024-11-25 00:01:30",3.914,"2024-11-25 00:58:30",4.389,4.394,"2024-11-25 00:03:00",4.382,"2024-11-25 00:46:00",6.257,6.263,"2024-11-25 00:41:30",6.253,"2024-11-25 00:03:30",16.09,16.1,"2024-11-25 00:50:00",16.07,"2024-11-25 00:29:00",33.42,33.44,"2024-11-25 00:47:00",33.4,"2024-11-25 00:16:00",0.000566545,2.2,2.348,67.58,89.6,74,6.2,"2024-11-25 00:51:00",0.3,"2024-11-25 00:09:00",1.361,56.12,90.4,74,5.5,"2024-11-25 00:49:30",0,"2024-11-25 00:35:00",-0.008,0
"2024-11-25 02:00:00",250,44.37,"2024-11-25 01:59:30",12.78,0.041,"2024-11-25 01:15:30",0,"2024-11-25 01:00:30",946,24.38,24.57,"2024-11-25 01:26:00",24.19,"2024-11-25 01:48:30",81.8,85.7,"2024-11-25 01:07:30",78.61,"2024-11-25 01:33:00",36.57,37.4,"2024-11-25 01:02:30",35.74,"2024-11-25 02:00:00",38.61,38.96,"2024-11-25 01:00:30",38.28,"2024-11-25 01:59:00",38.11,38.16,"2024-11-25 01:00:30",37.93,"2024-11-25 01:54:30",38.12,38.18,"2024-11-25 01:28:30",38.06,"2024-11-25 01:37:00",36.75,36.86,"2024-11-25 01:36:30",36.68,"2024-11-25 01:00:30",36.2,36.26,"2024-11-25 01:47:30",36.06,"2024-11-25 01:11:30",1.238,1.246,"2024-11-25 01:04:00",1.23,"2024-11-25 01:55:30",3.898,3.914,"2024-11-25 01:00:30",3.876,"2024-11-25 01:58:30",4.378,4.388,"2024-11-25 01:01:30",4.369,"2024-11-25 01:53:30",6.259,6.265,"2024-11-25 01:00:30",6.253,"2024-11-25 01:54:00",16.1,16.11,"2024-11-25 01:16:00",16.08,"2024-11-25 01:27:00",33.42,33.44,"2024-11-25 01:48:00",33.41,"2024-11-25 01:00:30",0.0003109149,0,4.119,58.35,17.35,51,6.7,"2024-11-25 01:52:00",1.8,"2024-11-25 01:40:00",2.268,55.68,25.95,68,3.9,"2024-11-25 01:31:00",1,"2024-11-25 01:19:00",0.016,0
"2024-11-25 03:00:00",251,43.94,"2024-11-25 02:27:30",12.76,0.041,"2024-11-25 02:46:30",0,"2024-11-25 02:00:30",946,24.22,24.57,"2024-11-25 02:17:30",23.92,"2024-11-25 02:55:00",78.76,81.1,"2024-11-25 02:55:00",75.61,"2024-11-25 02:17:00",34.97,35.76,"2024-11-25 02:00:30",34.24,"2024-11-25 02:59:30",37.84,38.28,"2024-11-25 02:01:30",37.41,"2024-11-25 03:00:00",37.85,38.03,"2024-11-25 02:00:30",37.72,"2024-11-25 02:45:00",38.11,38.15,"2024-11-25 02:09:30",38.03,"2024-11-25 02:45:00",36.86,36.89,"2024-11-25 02:03:30",36.73,"2024-11-25 02:08:30",36.23,36.26,"2024-11-25 02:08:00",36.21,"2024-11-25 02:06:00",1.226,1.232,"2024-11-25 02:04:00",1.218,"2024-11-25 02:58:00",3.859,3.884,"2024-11-25 02:04:00",3.831,"2024-11-25 02:59:30",4.365,4.376,"2024-11-25 02:01:00",4.355,"2024-11-25 02:56:00",6.254,6.263,"2024-11-25 02:08:30",6.248,"2024-11-25 02:39:00",16.1,16.11,"2024-11-25 02:03:00",16.09,"2024-11-25 02:01:00",33.44,33.46,"2024-11-25 02:39:00",33.43,"2024-11-25 02:01:30",0.0001340028,0,5.737,50.22,10.45,56,10.3,"2024-11-25 02:09:30",3.2,"2024-11-25 02:26:00",3.4,44.69,14.95,52,8,"2024-11-25 02:56:00",1.1,"2024-11-25 02:24:30",0.03,0
"2024-11-25 04:00:00",252,43.78,"2024-11-25 03:34:00",12.73,0.04,"2024-11-25 03:50:00",0,"2024-11-25 03:00:30",946,23.76,24.16,"2024-11-25 03:02:30",23.53,"2024-11-25 03:59:00",78.09,80.2,"2024-11-25 03:08:00",76.65,"2024-11-25 03:32:00",33.61,34.22,"2024-11-25 03:01:00",33.09,"2024-11-25 03:53:30",37.03,37.49,"2024-11-25 03:00:30",36.62,"2024-11-25 03:57:30",37.58,37.72,"2024-11-25 03:00:30",37.31,"2024-11-25 04:00:00",38,38.12,"2024-11-25 03:02:00",37.87,"2024-11-25 03:45:30",36.89,36.89,"2024-11-25 03:00:30",36.86,"2024-11-25 03:01:30",36.23,36.29,"2024-11-25 03:49:00",36.22,"2024-11-25 03:01:00",1.213,1.223,"2024-11-25 03:03:30",1.207,"2024-11-25 03:58:30",3.814,3.836,"2024-11-25 03:02:30",3.789,"2024-11-25 04:00:00",4.343,4.357,"2024-11-25 03:01:00",4.328,"2024-11-25 03:59:30",6.247,6.253,"2024-11-25 03:09:00",6.241,"2024-11-25 03:50:00",16.11,16.15,"2024-11-25 03:50:30",16.1,"2024-11-25 03:03:30",33.46,33.47,"2024-11-25 03:41:00",33.45,"2024-11-25 03:00:30",8.916745e-05,0,6.428,51.04,12.75,57,9.9,"2024-11-25 03:58:30",2.7,"2024-11-25 03:16:00",3.863,48.03,19.33,74,7.7,"2024-11-25 03:40:00",0.6,"2024-11-25 03:19:30",0.034,0
"2024-11-25 05:00:00",253,43.74,"2024-11-25 05:00:00",12.73,0.04,"2024-11-25 04:58:00",0,"2024-11-25 04:00:30",946,23.43,23.66,"2024-11-25 04:09:00",23.33,"2024-11-25 05:00:00",78.69,80.2,"2024-11-25 04:20:30",76.98,"2024-11-25 04:04:00",32.55,33.14,"2024-11-25 04:00:30",32.08,"2024-11-25 04:58:00",36.28,36.71,"2024-11-25 04:00:30",35.87,"2024-11-25 04:58:30",37.2,37.39,"2024-11-25 04:00:30",36.95,"2024-11-25 05:00:00",37.89,37.92,"2024-11-25 04:00:30",37.72,"2024-11-25 04:56:00",36.89,36.91,"2024-11-25 04:07:00",36.84,"2024-11-25 04:39:30",36.24,36.33,"2024-11-25 04:51:30",36.22,"2024-11-25 04:03:00",1.203,1.21,"2024-11-25 04:04:30",1.196,"2024-11-25 04:51:00",3.771,3.793,"2024-11-25 04:01:00",3.75,"2024-11-25 04:59:30",4.319,4.337,"2024-11-25 04:02:00",4.304,"2024-11-25 04:56:30",6.232,6.246,"2024-11-25 04:02:30",6.219,"2024-11-25 04:56:30",16.1,16.12,"2024-11-25 04:55:30",16.1,"2024-11-25 04:01:00",33.48,33.49,"2024-11-25 04:49:30",33.46,"2024-11-25 04:09:00",8.169414e-05,0,6.945,54.12,9.2,63,11.2,"2024-11-25 04:07:00",2.8,"2024-11-25 04:58:00",3.997,50.3,14.88,32,6.8,"2024-11-25 04:19:00",1.8,"2024-11-25 04:29:00",0.034,0
"2024-11-25 06:00:00",254,43.43,"2024-11-25 05:57:30",12.7,0.04,"2024-11-25 05:50:00",0,"2024-11-25 05:00:30",946,23.39,23.52,"2024-11-25 05:17:30",23.26,"2024-11-25 05:03:30",78.54,80,"2024-11-25 05:08:30",76.98,"2024-11-25 05:31:30",31.7,32.1,"2024-11-25 05:01:00",31.3,"2024-11-25 05:59:30",35.57,35.96,"2024-11-25 05:02:30",35.25,"2024-11-25 05:58:30",36.81,37.03,"2024-11-25 05:00:30",36.54,"2024-11-25 06:00:00",37.7,37.88,"2024-11-25 05:01:00",37.53,"2024-11-25 06:00:00",36.87,36.89,"2024-11-25 05:00:30",36.78,"2024-11-25 05:45:30",36.28,36.38,"2024-11-25 05:36:30",36.22,"2024-11-25 05:00:30",1.193,1.2,"2024-11-25 05:08:30",1.187,"2024-11-25 05:51:00",3.735,3.754,"2024-11-25 05:03:30",3.714,"2024-11-25 05:57:30",4.292,4.31,"2024-11-25 05:02:30",4.274,"2024-11-25 05:57:00",6.217,6.229,"2024-11-25 05:10:30",6.202,"2024-11-25 05:59:30",16.1,16.11,"2024-11-25 05:04:30",16.09,"2024-11-25 05:50:00",33.49,33.51,"2024-11-25 05:42:00",33.47,"2024-11-25 05:05:30",4.353934e-05,0,6.284,55.51,10.32,64,9.4,"2024-11-25 05:36:00",4,"2024-11-25 05:51:30",3.608,53.58,16.28,62,6.3,"2024-11-25 05:25:00",1,"2024-11-25 05:17:00",0.031,0.008
"2024-11-25 07:00:00",255,42.97,"2024-11-25 06:59:00",12.68,0.04,"2024-11-25 06:16:30",0,"2024-11-25 06:00:30",946,23.45,23.61,"2024-11-25 06:59:30",23.15,"2024-11-25 06:30:30",79.17,80.6,"2024-11-25 06:49:30",77.38,"2024-11-25 06:03:00",31.04,31.38,"2024-11-25 06:04:30",30.7,"2024-11-25 06:55:00",34.9,35.25,"2024-11-25 06:01:30",34.52,"2024-11-25 06:58:00",36.39,36.64,"2024-11-25 06:00:30",36.08,"2024-11-25 06:59:00",37.47,37.61,"2024-11-25 06:00:30",37.28,"2024-11-25 06:58:30",36.78,36.89,"2024-11-25 06:01:00",36.68,"2024-11-25 06:35:00",36.32,36.43,"2024-11-25 06:51:00",36.22,"2024-11-25 06:03:30",1.186,1.197,"2024-11-25 06:29:30",1.182,"2024-11-25 06:46:30",3.701,3.722,"2024-11-25 06:01:30",3.685,"2024-11-25 06:55:30",4.264,4.282,"2024-11-25 06:02:00",4.247,"2024-11-25 06:52:30",6.197,6.212,"2024-11-25 06:01:30",6.185,"2024-11-25 06:48:30",16.09,16.11,"2024-11-25 06:09:00",16.08,"2024-11-25 06:36:30",33.49,33.51,"2024-11-25 06:09:00",33.47,"2024-11-25 06:29:30",5.491966e-05,0,5.325,61.9,9.64,83,8.9,"2024-11-25 06:09:30",3,"2024-11-25 06:40:30",2.918,57.68,16.73,100,5.4,"2024-11-25 06:27:00",0.4,"2024-11-25 06:35:00",0.023,0.415
"2024-11-25 08:00:00",256,42.73,"2024-11-25 07:59:30",12.66,0.04,"2024-11-25 07:02:30",0,"2024-11-25 07:00:30",947,23.41,23.65,"2024-11-25 07:06:00",23.32,"2024-11-25 07:45:00",79.53,81.3,"2024-11-25 07:21:00",77.31,"2024-11-25 07:49:00",30.56,30.78,"2024-11-25 07:01:00",30.31,"2024-11-25 07:49:30",34.29,34.54,"2024-11-25 07:01:00",34.05,"2024-11-25 07:57:30",35.97,36.15,"2024-11-25 07:01:00",35.67,"2024-11-25 07:58:00",37.21,37.35,"2024-11-25 07:02:00",37.08,"2024-11-25 07:47:30",36.69,36.78,"2024-11-25 07:05:30",36.68,"2024-11-25 07:00:30",36.32,36.41,"2024-11-25 07:13:30",36.22,"2024-11-25 07:15:00",1.182,1.208,"2024-11-25 07:06:00",1.177,"2024-11-25 08:00:00",3.674,3.689,"2024-11-25 07:01:30",3.66,"2024-11-25 07:59:30",4.235,4.253,"2024-11-25 07:01:30",4.217,"2024-11-25 07:54:30",6.176,6.19,"2024-11-25 07:01:30",6.163,"2024-11-25 07:58:30",16.08,16.1,"2024-11-25 07:05:30",16.07,"2024-11-25 07:57:00",33.5,33.51,"2024-11-25 07:15:00",33.48,"2024-11-25 07:16:30",0.007587755,0,4.418,67.95,12.01,61,6.6,"2024-11-25 07:49:00",2.4,"2024-11-25 07:21:00",2.377,64.08,15.83,52,4.5,"2024-11-25 07:32:00",0.7,"2024-11-25 07:08:30",0.054,1.263
"2024-11-25 09:00:00",257,40.17,"2024-11-25 09:00:00",12.65,7.99,"2024-11-25 08:00:30",0,"2024-11-25 08:00:30",947,23.6,24.32,"2024-11-25 09:00:00",23.26,"2024-11-25 08:07:30",77.57,79.85,"2024-11-25 08:19:30",74.44,"2024-11-25 08:48:30",30.16,30.37,"2024-11-25 08:02:00",29.94,"2024-11-25 08:59:00",33.78,34.07,"2024-11-25 08:00:30",33.52,"2024-11-25 08:56:00",35.57,35.78,"2024-11-25 08:02:00",35.29,"2024-11-25 08:57:30",36.97,37.1,"2024-11-25 08:02:00",36.8,"2024-11-25 08:59:00",36.64,36.68,"2024-11-25 08:00:30",36.5,"2024-11-25 08:56:00",36.3,36.41,"2024-11-25 08:32:30",36.22,"2024-11-25 08:19:30",1.178,1.182,"2024-11-25 08:18:30",1.175,"2024-11-25 08:43:30",3.65,3.664,"2024-11-25 08:07:00",3.635,"2024-11-25 08:53:30",4.208,4.225,"2024-11-25 08:00:30",4.191,"2024-11-25 08:58:00",6.152,6.165,"2024-11-25 08:01:00",6.136,"2024-11-25 08:59:00",16.06,16.08,"2024-11-25 08:41:30",16.05,"2024-11-25 08:53:30",33.5,33.51,"2024-11-25 08:01:00",33.47,"2024-11-25 08:53:30",1.257421,0,4.245,55.55,12.62,42,7.2,"2024-11-25 08:44:30",2.4,"2024-11-25 08:06:00",2.365,53.55,17.51,76,4.6,"2024-11-25 08:42:00",0.9,"2024-11-25 08:05:00",0.251,2.09
"2024-11-25 10:00:00",258,37.95,"2024-11-25 09:50:30",12.96,13.1,"2024-11-25 09:20:00",0.069,"2024-11-25 09:17:00",948,24.29,24.71,"2024-11-25 10:00:00",23.93,"2024-11-25 09:20:30",74.85,77.08,"2024-11-25 09:21:00",73.34,"2024-11-25 09:46:00",29.97,30.09,"2024-11-25 09:58:30",29.9,"2024-11-25 09:39:00",33.32,33.52,"2024-11-25 09:02:00",33.13,"2024-11-25 10:00:00",35.19,35.35,"2024-11-25 09:01:00",34.99,"2024-11-25 09:58:00",36.68,36.87,"2024-11-25 09:01:00",36.46,"2024-11-25 10:00:00",36.48,36.57,"2024-11-25 09:04:30",36.47,"2024-11-25 09:01:00",36.25,36.38,"2024-11-25 09:06:00",36.22,"2024-11-25 09:02:30",1.18,1.201,"2024-11-25 09:37:00",1.177,"2024-11-25 09:01:00",3.628,3.643,"2024-11-25 09:02:30",3.616,"2024-11-25 09:52:30",4.181,4.199,"2024-11-25 09:01:30",4.167,"2024-11-25 09:54:30",6.129,6.148,"2024-11-25 09:01:30",6.114,"2024-11-25 09:53:30",16.05,16.07,"2024-11-25 09:03:00",16.03,"2024-11-25 09:54:00",33.49,33.51,"2024-11-25 09:00:30",33.48,"2024-11-25 09:57:30",3.610776,0,4.548,58.96,13.47,51,7.2,"2024-11-25 09:19:00",2.5,"2024-11-25 09:55:00",2.765,56.95,18.48,37,6.7,"2024-11-25 09:21:30",0.7,"2024-11-25 09:02:30",0.637,2.77
"2024-11-25 11:00:00",259,35.8,"2024-11-25 11:00:00",13.49,14.32,"2024-11-25 10:26:00",0.303,"2024-11-25 10:59:30",948,25.44,26.62,"2024-11-25 10:58:30",24.71,"2024-11-25 10:01:00",71.77,74.7,"2024-11-25 10:04:30",67.93,"2024-11-25 10:58:30",30.34,30.76,"2024-11-25 10:58:30",30.02,"2024-11-25 10:02:00",32.95,33.15,"2024-11-25 10:01:00",32.79,"2024-11-25 10:56:00",34.84,35.01,"2024-11-25 10:00:30",34.65,"2024-11-25 10:44:30",36.38,36.53,"2024-11-25 10:01:00",36.23,"2024-11-25 10:44:30",36.42,36.49,"2024-11-25 10:06:00",36.26,"2024-11-25 10:49:30",36.23,36.27,"2024-11-25 10:12:30",36.22,"2024-11-25 10:00:30",1.189,1.198,"2024-11-25 10:53:00",1.18,"2024-11-25 10:04:00",3.613,3.622,"2024-11-25 10:00:30",3.608,"2024-11-25 10:24:00",4.156,4.173,"2024-11-25 10:02:30",4.141,"2024-11-25 10:59:30",6.107,6.124,"2024-11-25 10:01:00",6.095,"2024-11-25 10:56:30",16.02,16.03,"2024-11-25 10:00:30",16,"2024-11-25 10:42:00",33.48,33.49,"2024-11-25 10:01:00",33.46,"2024-11-25 10:48:30",6.676222,0,3.988,55.8,14.22,73,6.2,"2024-11-25 10:14:00",1.6,"2024-11-25 10:40:30",2.521,54.32,19.14,75,5.9,"2024-11-25 10:14:00",0.7,"2024-11-25 10:25:00",1.208,3.234
"2024-11-25 12:00:00",260,33.68,"2024-11-25 11:56:30",13.44,18.98,"2024-11-25 11:26:00",0.237,"2024-11-25 11:45:30",948,27.07,27.93,"2024-11-25 11:39:30",26.42,"2024-11-25 11:02:00",65.83,69.04,"2024-11-25 11:04:00",62.45,"2024-11-25 11:49:00",31.24,31.86,"2024-11-25 11:59:30",30.68,"2024-11-25 11:01:30",32.82,32.87,"2024-11-25 11:22:00",32.76,"2024-11-25 11:58:00",34.51,34.73,"2024-11-25 11:02:30",34.3,"2024-11-25 11:56:30",36.14,36.28,"2024-11-25 11:00:30",36,"2024-11-25 11:48:30",36.26,36.37,"2024-11-25 11:00:30",36.16,"2024-11-25 11:52:00",36.22,36.26,"2024-11-25 11:47:30",36.19,"2024-11-25 11:54:00",1.213,1.23,"2024-11-25 11:45:30",1.196,"2024-11-25 11:00:30",3.603,3.61,"2024-11-25 11:05:00",3.599,"2024-11-25 11:21:00",4.133,4.149,"2024-11-25 11:02:00",4.119,"2024-11-25 11:53:30",6.083,6.1,"2024-11-25 11:05:00",6.068,"2024-11-25 12:00:00",16,16.02,"2024-11-25 11:00:30",15.98,"2024-11-25 11:54:30",33.45,33.46,"2024-11-25 11:00:30",33.44,"2024-11-25 11:45:00",9.351518,0,4.88,60.32,14.9,55,7.6,"2024-11-25 11:30:00",2.7,"2024-11-25 11:03:30",2.851,63.12,21.01,58,5.4,"2024-11-25 11:33:30",0.8,"2024-11-25 11:24:00",1.713,3.45
"2024-11-25 13:00:00",261,32.92,"2024-11-25 12:55:00",13.42,19.11,"2024-11-25 12:05:00",0.177,"2024-11-25 12:56:00",948,28.3,29.51,"2024-11-25 12:57:30",27.08,"2024-11-25 12:06:30",60.82,64.89,"2024-11-25 12:05:00",57,"2024-11-25 12:58:30",32.37,32.96,"2024-11-25 12:59:00",31.86,"2024-11-25 12:02:30",32.83,33,"2024-11-25 13:00:00",32.78,"2024-11-25 12:01:30",34.28,34.39,"2024-11-25 12:04:30",34.1,"2024-11-25 12:45:30",35.89,36.08,"2024-11-25 12:00:30",35.79,"2024-11-25 12:59:00",36.11,36.28,"2024-11-25 12:01:00",36.05,"2024-11-25 12:26:00",36.21,36.26,"2024-11-25 12:32:30",36.12,"2024-11-25 12:50:00",1.243,1.26,"2024-11-25 12:57:30",1.224,"2024-11-25 12:00:30",3.609,3.622,"2024-11-25 12:59:30",3.6,"2024-11-25 12:01:00",4.114,4.127,"2024-11-25 12:03:00",4.106,"2024-11-25 12:38:00",6.062,6.078,"2024-11-25 12:05:30",6.049,"2024-11-25 12:54:30",15.98,16,"2024-11-25 12:08:30",15.96,"2024-11-25 12:54:30",33.43,33.44,"2024-11-25 12:05:00",33.41,"2024-11-25 12:49:30",10.45535,0,4.072,59.79,25.44,110,8.1,"2024-11-25 12:02:30",1.3,"2024-11-25 12:37:00",2.493,59.39,30.12,57,4.6,"2024-11-25 12:02:30",0.7,"2024-11-25 12:59:30",2.003,3.398
"2024-11-25 14:00:00",262,30.74,"2024-11-25 13:49:30",13.38,19.07,"2024-11-25 14:00:00",0.172,"2024-11-25 13:37:00",947,30.15,31.55,"2024-11-25 13:43:30",29.33,"2024-11-25 13:05:00",54.81,58.03,"2024-11-25 13:01:00",51.38,"2024-11-25 13:44:00",33.77,34.73,"2024-11-25 13:58:00",32.88,"2024-11-25 13:00:30",33.08,33.29,"2024-11-25 13:52:00",32.87,"2024-11-25 13:01:30",34.13,34.18,"2024-11-25 13:00:30",34.06,"2024-11-25 13:29:00",35.66,35.79,"2024-11-25 13:03:00",35.53,"2024-11-25 13:58:00",36,36.09,"2024-11-25 13:10:30",35.86,"2024-11-25 13:59:30",36.1,36.24,"2024-11-25 13:11:00",36.01,"2024-11-25 13:35:00",1.284,1.31,"2024-11-25 13:54:30",1.26,"2024-11-25 13:01:00",3.628,3.734,"2024-11-25 13:49:30",3.612,"2024-11-25 13:00:30",4.102,4.125,"2024-11-25 13:56:00",4.094,"2024-11-25 13:52:00",6.045,6.059,"2024-11-25 13:09:30",6.03,"2024-11-25 13:58:00",15.95,15.97,"2024-11-25 13:00:30",15.94,"2024-11-25 13:49:00",33.41,33.44,"2024-11-25 13:08:30",33.39,"2024-11-25 13:36:30",13.72538,0,3.81,63.9,26.26,30,6.7,"2024-11-25 13:07:30",1.1,"2024-11-25 13:37:30",2.45,61.72,33.06,2,6.5,"2024-11-25 13:07:30",0.5,"2024-11-25 13:33:30",2.725,3.079
"2024-11-25 15:00:00",263,31.87,"2024-11-25 14:00:30",13.38,18.83,"2024-11-25 14:03:30",0.167,"2024-11-25 14:45:30",947,30.14,30.69,"2024-11-25 14:57:30",29.7,"2024-11-25 14:21:30",54.29,56.66,"2024-11-25 14:23:30",52.04,"2024-11-25 14:54:30",35.23,35.5,"2024-11-25 14:57:30",34.73,"2024-11-25 14:00:30",33.49,33.73,"2024-11-25 14:59:00",33.23,"2024-11-25 14:01:00",34.07,34.17,"2024-11-25 14:11:30",33.95,"2024-11-25 14:56:30",35.47,35.61,"2024-11-25 14:01:30",35.39,"2024-11-25 14:17:30",35.84,35.89,"2024-11-25 14:11:00",35.73,"2024-11-25 14:58:30",36.02,36.09,"2024-11-25 14:00:30",35.98,"2024-11-25 14:52:00",1.322,1.337,"2024-11-25 14:59:00",1.308,"2024-11-25 14:00:30",3.677,3.724,"2024-11-25 14:50:30",3.639,"2024-11-25 14:18:30",4.095,4.117,"2024-11-25 14:18:30",4.088,"2024-11-25 14:44:30",6.031,6.042,"2024-11-25 14:01:00",6.02,"2024-11-25 14:58:30",15.93,15.95,"2024-11-25 14:01:00",15.91,"2024-11-25 14:43:00",33.39,33.42,"2024-11-25 14:02:30",33.37,"2024-11-25 14:49:00",8.428843,0,3.848,49.39,29.29,61,6.3,"2024-11-25 14:05:30",0,"2024-11-25 14:49:00",2.472,50.2,31.31,61,5.4,"2024-11-25 14:39:00",0,"2024-11-25 14:49:00",1.701,2.523
"2024-11-25 16:00:00",264,34.16,"2024-11-25 15:05:00",13.38,19.06,"2024-11-25 15:11:00",0.151,"2024-11-25 15:45:30",946,30.84,31.33,"2024-11-25 15:58:30",30.49,"2024-11-25 15:06:00",51.24,53.46,"2024-11-25 15:02:30",49.82,"2024-11-25 15:54:00",35.65,35.76,"2024-11-25 15:34:00",35.48,"2024-11-25 15:01:30",33.96,34.13,"2024-11-25 16:00:00",33.63,"2024-11-25 15:01:30",34.11,34.17,"2024-11-25 15:46:30",33.96,"2024-11-25 15:03:30",35.42,35.49,"2024-11-25 15:17:00",35.26,"2024-11-25 15:38:00",35.68,35.83,"2024-11-25 15:02:30",35.63,"2024-11-25 15:19:00",35.99,36.07,"2024-11-25 15:25:00",35.84,"2024-11-25 15:57:00",1.342,1.35,"2024-11-25 15:59:00",1.332,"2024-11-25 15:00:30",3.676,3.752,"2024-11-25 15:18:30",3.662,"2024-11-25 15:06:30",4.098,4.121,"2024-11-25 15:22:00",4.092,"2024-11-25 15:03:00",6.017,6.025,"2024-11-25 15:02:30",6.008,"2024-11-25 15:56:00",15.92,15.93,"2024-11-25 15:05:00",15.9,"2024-11-25 15:57:30",33.36,33.38,"2024-11-25 15:00:30",33.35,"2024-11-25 15:28:00",7.743371,0,3.439,27.96,24.01,67,7.5,"2024-11-25 15:19:30",0.5,"2024-11-25 15:06:30",2.268,29.77,24.88,62,5.1,"2024-11-25 15:50:00",0.4,"2024-11-25 15:06:00",1.6,1.78
"2024-11-25 17:00:00",265,35.38,"2024-11-25 16:04:30",13.38,18.89,"2024-11-25 16:32:30",0.146,"2024-11-25 16:15:30",945,31.16,31.54,"2024-11-25 16:27:00",30.82,"2024-11-25 16:41:30",49.83,51.58,"2024-11-25 16:01:30",48.61,"2024-11-25 16:50:00",35.78,35.83,"2024-11-25 16:33:00",35.74,"2024-11-25 16:08:30",34.31,34.49,"2024-11-25 16:49:00",34.05,"2024-11-25 16:04:30",34.14,34.22,"2024-11-25 16:51:30",34.06,"2024-11-25 16:33:00",35.33,35.45,"2024-11-25 16:02:30",35.21,"2024-11-25 16:55:00",35.64,35.68,"2024-11-25 16:48:30",35.61,"2024-11-25 16:38:00",35.85,35.98,"2024-11-25 16:09:30",35.8,"2024-11-25 16:20:30",1.357,1.364,"2024-11-25 16:56:00",1.349,"2024-11-25 16:00:30",3.689,3.701,"2024-11-25 17:00:00",3.681,"2024-11-25 16:00:30",4.105,4.135,"2024-11-25 16:56:30",4.1,"2024-11-25 16:03:00",6.014,6.023,"2024-11-25 16:27:30",6.006,"2024-11-25 16:20:30",15.89,15.91,"2024-11-25 16:05:00",15.87,"2024-11-25 16:53:00",33.35,33.37,"2024-11-25 16:15:30",33.34,"2024-11-25 16:06:00",6.568487,0,2.945,27.64,24.77,31,6.3,"2024-11-25 16:58:00",0,"2024-11-25 16:42:00",1.961,28.99,29.39,72,4.6,"2024-11-25 16:14:00",0,"2024-11-25 16:08:00",1.381,0.926
"2024-11-25 18:00:00",266,34.84,"2024-11-25 17:29:00",13.38,19.02,"2024-11-25 17:41:00",0.136,"2024-11-25 17:45:30",945,31.58,32.26,"2024-11-25 17:16:30",30.95,"2024-11-25 18:00:00",48.59,51.12,"2024-11-25 17:57:00",46.82,"2024-11-25 17:19:30",35.95,36.17,"2024-11-25 17:47:00",35.74,"2024-11-25 17:01:30",34.53,34.7,"2024-11-25 17:59:00",34.47,"2024-11-25 17:05:00",34.26,34.38,"2024-11-25 17:51:00",34.1,"2024-11-25 17:17:00",35.29,35.43,"2024-11-25 17:02:00",35.2,"2024-11-25 17:09:00",35.55,35.67,"2024-11-25 17:07:00",35.42,"2024-11-25 17:49:00",35.8,35.84,"2024-11-25 17:14:00",35.76,"2024-11-25 17:58:30",1.368,1.374,"2024-11-25 17:56:00",1.361,"2024-11-25 17:01:30",3.704,3.726,"2024-11-25 17:19:00",3.695,"2024-11-25 17:01:30",4.109,4.137,"2024-11-25 17:02:30",4.102,"2024-11-25 17:08:30",6.016,6.047,"2024-11-25 17:55:00",6.006,"2024-11-25 17:01:30",15.87,15.88,"2024-11-25 17:00:30",15.86,"2024-11-25 17:34:30",33.32,33.35,"2024-11-25 17:00:30",33.3,"2024-11-25 17:32:00",7.68289,0,3.92,48.69,19.24,44,6.7,"2024-11-25 17:05:30",1.5,"2024-11-25 18:00:00",2.538,49.11,21.11,45,5.9,"2024-11-25 17:06:00",0.7,"2024-11-25 17:41:00",1.606,0.154
"2024-11-25 19:00:00",267,36.41,"2024-11-25 19:00:00",13.41,18.65,"2024-11-25 18:18:00",0.118,"2024-11-25 18:41:30",945,31.35,32.2,"2024-11-25 18:58:30",30.88,"2024-11-25 18:25:30",49.23,53.34,"2024-11-25 18:24:30",46.56,"2024-11-25 19:00:00",36.02,36.17,"2024-11-25 18:00:30",35.86,"2024-11-25 18:58:30",34.73,34.86,"2024-11-25 18:56:00",34.6,"2024-11-25 18:03:00",34.34,34.41,"2024-11-25 18:49:30",34.26,"2024-11-25 18:03:30",35.3,35.45,"2024-11-25 18:50:00",35.18,"2024-11-25 18:06:30",35.45,35.52,"2024-11-25 18:13:00",35.42,"2024-11-25 18:03:30",35.77,35.84,"2024-11-25 18:12:00",35.64,"2024-11-25 18:51:30",1.376,1.379,"2024-11-25 18:25:30",1.373,"2024-11-25 18:02:00",3.715,3.724,"2024-11-25 18:53:00",3.707,"2024-11-25 18:00:30",4.112,4.119,"2024-11-25 18:53:30",4.106,"2024-11-25 18:02:30",6.036,6.044,"2024-11-25 18:01:30",6.027,"2024-11-25 18:49:30",15.86,15.88,"2024-11-25 18:09:30",15.85,"2024-11-25 18:48:30",33.3,33.33,"2024-11-25 18:04:30",33.28,"2024-11-25 18:48:30",6.520608,0,3.731,43.73,20.28,72,7.1,"2024-11-25 18:33:30",1.5,"2024-11-25 18:11:30",2.341,40.44,24.29,18,5.3,"2024-11-25 18:15:00",0.3,"2024-11-25 18:40:00",0.605,0
"2024-11-25 20:00:00",268,35.01,"2024-11-25 19:18:00",13.2,13.31,"2024-11-25 19:59:30",0.048,"2024-11-25 19:58:00",945,31.55,32.23,"2024-11-25 19:05:00",30.69,"2024-11-25 20:00:00",47.9,51.71,"2024-11-25 19:57:30",45.85,"2024-11-25 19:07:30",35.81,35.96,"2024-11-25 19:06:30",35.55,"2024-11-25 19:55:00",34.89,34.91,"2024-11-25 19:11:30",34.73,"2024-11-25 19:00:30",34.46,34.58,"2024-11-25 19:41:00",34.26,"2024-11-25 19:09:30",35.35,35.45,"2024-11-25 19:27:30",35.25,"2024-11-25 19:12:30",35.43,35.48,"2024-11-25 19:01:00",35.4,"2024-11-25 19:41:30",35.65,35.82,"2024-11-25 19:01:30",35.59,"2024-11-25 19:15:00",1.379,1.383,"2024-11-25 19:30:00",1.376,"2024-11-25 19:06:30",3.721,3.726,"2024-11-25 19:57:00",3.716,"2024-11-25 19:07:30",4.115,4.119,"2024-11-25 19:46:30",4.11,"2024-11-25 19:01:00",6.047,6.068,"2024-11-25 19:40:00",6.03,"2024-11-25 19:06:30",15.85,15.86,"2024-11-25 19:07:30",15.84,"2024-11-25 19:43:00",33.29,33.31,"2024-11-25 19:03:00",33.28,"2024-11-25 19:50:00",3.838642,0,3.431,44.3,25.61,50,5.6,"2024-11-25 19:43:00",0.9,"2024-11-25 19:34:00",2.016,40.38,28.49,58,4.1,"2024-11-25 19:44:00",0.3,"2024-11-25 19:21:30",0.397,0
"2024-11-25 21:00:00",269,36.98,"2024-11-25 20:00:30",12.93,0.572,"2024-11-25 21:00:00",0,"2024-11-25 20:28:30",946,29.96,30.7,"2024-11-25 20:00:30",29.37,"2024-11-25 20:52:00",53.25,56.85,"2024-11-25 20:45:00",49.49,"2024-11-25 20:03:00",35.02,35.55,"2024-11-25 20:00:30",34.5,"2024-11-25 21:00:00",34.91,34.91,"2024-11-25 20:00:30",34.83,"2024-11-25 21:00:00",34.52,34.58,"2024-11-25 20:09:30",34.43,"2024-11-25 20:54:00",35.41,35.5,"2024-11-25 20:51:30",35.3,"2024-11-25 20:20:00",35.42,35.5,"2024-11-25 20:25:30",35.34,"2024-11-25 20:29:30",35.6,35.66,"2024-11-25 20:04:30",35.59,"2024-11-25 20:01:00",1.369,1.377,"2024-11-25 20:00:30",1.359,"2024-11-25 20:58:00",3.728,3.74,"2024-11-25 20:12:30",3.722,"2024-11-25 20:01:30",4.124,4.133,"2024-11-25 20:38:00",4.113,"2024-11-25 20:10:00",6.021,6.068,"2024-11-25 20:02:00",6.008,"2024-11-25 20:14:30",15.84,15.85,"2024-11-25 20:04:30",15.83,"2024-11-25 20:45:00",33.28,33.29,"2024-11-25 20:00:30",33.26,"2024-11-25 20:44:00",0.2772943,0,4.16,65.45,15.36,99,5.9,"2024-11-25 20:54:30",2.4,"2024-11-25 20:20:30",2.219,65.74,22.82,96,4.2,"2024-11-25 20:52:30",0.7,"2024-11-25 20:33:00",0.098,0
"2024-11-25 22:00:00",270,41.67,"2024-11-25 21:00:30",12.9,0.054,"2024-11-25 21:59:00",0,"2024-11-25 21:00:30",946,29.19,29.55,"2024-11-25 21:05:00",28.65,"2024-11-25 21:57:00",54.92,58.54,"2024-11-25 21:56:30",53.53,"2024-11-25 21:10:30",33.96,34.47,"2024-11-25 21:00:30",33.5,"2024-11-25 21:55:30",34.75,34.91,"2024-11-25 21:00:30",34.58,"2024-11-25 21:59:00",34.51,34.58,"2024-11-25 21:07:00",34.43,"2024-11-25 21:09:30",35.43,35.49,"2024-11-25 21:07:30",35.31,"2024-11-25 21:38:30",35.39,35.48,"2024-11-25 21:00:30",35.29,"2024-11-25 21:36:00",35.59,35.66,"2024-11-25 21:29:00",35.53,"2024-11-25 21:52:00",1.351,1.402,"2024-11-25 21:01:00",1.34,"2024-11-25 21:59:30",3.722,3.74,"2024-11-25 21:23:30",3.714,"2024-11-25 21:51:00",4.128,4.133,"2024-11-25 21:06:30",4.121,"2024-11-25 21:34:30",6.017,6.025,"2024-11-25 21:42:30",6.013,"2024-11-25 21:01:30",15.83,15.87,"2024-11-25 21:36:30",15.82,"2024-11-25 21:23:00",33.26,33.28,"2024-11-25 21:04:30",33.24,"2024-11-25 21:49:00",0.000148054,0,3.078,87.8,15.64,74,5.8,"2024-11-25 21:08:30",1.2,"2024-11-25 21:17:30",1.688,88.9,21.53,105,4.3,"2024-11-25 21:02:30",0.4,"2024-11-25 21:50:30",0.053,0
"2024-11-25 23:00:00",271,42.66,"2024-11-25 22:00:30",12.87,0.045,"2024-11-25 23:00:00",0,"2024-11-25 22:00:30",947,28.13,28.94,"2024-11-25 22:02:30",27.53,"2024-11-25 22:46:00",58.95,62.45,"2024-11-25 22:45:00",54.88,"2024-11-25 22:05:00",33.11,33.54,"2024-11-25 22:00:30",32.68,"2024-11-25 22:57:30",34.46,34.65,"2024-11-25 22:00:30",34.28,"2024-11-25 22:55:00",34.52,34.58,"2024-11-25 22:17:00",34.45,"2024-11-25 22:03:00",35.44,35.52,"2024-11-25 22:45:00",35.38,"2024-11-25 23:00:00",35.35,35.44,"2024-11-25 22:13:30",35.21,"2024-11-25 23:00:00",35.55,35.63,"2024-11-25 22:05:00",35.43,"2024-11-25 22:56:00",1.333,1.34,"2024-11-25 22:01:00",1.326,"2024-11-25 22:37:30",3.71,3.722,"2024-11-25 22:03:00",3.701,"2024-11-25 22:55:00",4.124,4.131,"2024-11-25 22:27:00",4.119,"2024-11-25 22:10:00",6.023,6.051,"2024-11-25 22:28:00",6.013,"2024-11-25 22:13:30",15.83,15.84,"2024-11-25 22:08:30",15.81,"2024-11-25 22:35:00",33.25,33.26,"2024-11-25 22:03:30",33.23,"2024-11-25 22:44:00",0.0001033268,0,2.699,78.25,19.78,114,4.6,"2024-11-25 23:00:00",0.5,"2024-11-25 22:56:00",1.257,73.56,24.08,115,2.9,"2024-11-25 23:00:00",0.3,"2024-11-25 22:09:00",0.039,0
"2024-11-26 00:00:00",272,42.91,"2024-11-25 23:14:00",12.86,0.043,"2024-11-25 23:57:30",0,"2024-11-25 23:00:30",947,27.17,27.8,"2024-11-25 23:00:30",26.87,"2024-11-25 23:48:00",63.55,65.97,"2024-11-25 23:54:30",59.27,"2024-11-25 23:00:30",32.46,32.77,"2024-11-25 23:01:30",32.13,"2024-11-25 23:59:30",34.13,34.31,"2024-11-25 23:03:30",33.94,"2024-11-25 23:57:00",34.51,34.58,"2024-11-25 23:08:00",34.4,"2024-11-25 23:54:30",35.44,35.51,"2024-11-25 23:11:30",35.36,"2024-11-25 23:59:30",35.3,35.44,"2024-11-25 23:18:00",35.21,"2024-11-25 23:46:30",35.47,35.61,"2024-11-25 23:15:00",35.38,"2024-11-25 23:21:00",1.322,1.33,"2024-11-25 23:01:00",1.314,"2024-11-26 00:00:00",3.697,3.712,"2024-11-25 23:14:00",3.685,"2024-11-25 23:54:00",4.118,4.125,"2024-11-25 23:01:00",4.111,"2024-11-25 23:40:00",6.019,6.025,"2024-11-25 23:01:00",6.013,"2024-11-25 23:07:00",15.83,15.84,"2024-11-25 23:15:00",15.81,"2024-11-25 23:29:30",33.24,33.26,"2024-11-25 23:30:00",33.23,"2024-11-25 23:06:00",0.0001276712,0,2.994,102.9,11.96,88,5.7,"2024-11-25 23:55:30",1.4,"2024-11-25 23:21:00",1.637,101.7,16.3,49,4.8,"2024-11-25 23:55:30",0.3,"2024-11-25 23:30:00",0.036,0
"2024-11-26 01:00:00",273,42.52,"2024-11-26 00:38:00",12.84,0.042,"2024-11-26 00:58:00",0,"2024-11-26 00:00:30",947,26.71,27.13,"2024-11-26 00:23:30",26.15,"2024-11-26 00:57:00",65.31,68.64,"2024-11-26 00:51:00",62.64,"2024-11-26 00:18:30",31.96,32.22,"2024-11-26 00:02:30",31.69,"2024-11-26 00:53:00",33.78,34.05,"2024-11-26 00:00:30",33.63,"2024-11-26 00:43:30",34.36,34.51,"2024-11-26 00:02:30",34.26,"2024-11-26 00:40:00",35.42,35.51,"2024-11-26 00:03:30",35.3,"2024-11-26 00:57:30",35.25,35.34,"2024-11-26 00:10:30",35.21,"2024-11-26 00:08:30",35.42,35.52,"2024-11-26 00:35:30",35.38,"2024-11-26 00:11:00",1.305,1.314,"2024-11-26 00:35:30",1.297,"2024-11-26 01:00:00",3.682,3.701,"2024-11-26 00:51:30",3.672,"2024-11-26 00:59:00",4.112,4.121,"2024-11-26 00:02:30",4.102,"2024-11-26 01:00:00",6.017,6.027,"2024-11-26 00:30:00",6.011,"2024-11-26 00:26:30",15.82,15.85,"2024-11-26 00:47:00",15.81,"2024-11-26 00:13:00",33.24,33.25,"2024-11-26 00:00:30",33.22,"2024-11-26 00:41:30",7.637014e-05,0,4.489,75.56,14.26,63,7.6,"2024-11-26 00:29:00",2.5,"2024-11-26 00:38:30",2.402,72.81,19.82,72,6.1,"2024-11-26 00:22:30",0.7,"2024-11-26 00:02:30",0.051,0
"2024-11-26 02:00:00",274,42.89,"2024-11-26 01:01:00",12.82,0.041,"2024-11-26 01:59:30",0,"2024-11-26 01:00:30",947,25.99,26.34,"2024-11-26 01:11:00",25.56,"2024-11-26 02:00:00",70.11,72.39,"2024-11-26 01:58:30",67.48,"2024-11-26 01:00:30",31.47,31.77,"2024-11-26 01:00:30",31.25,"2024-11-26 01:57:00",33.49,33.65,"2024-11-26 01:00:30",33.26,"2024-11-26 01:56:30",34.24,34.38,"2024-11-26 01:01:00",34.08,"2024-11-26 01:48:00",35.31,35.45,"2024-11-26 01:09:30",35.16,"2024-11-26 01:56:00",35.24,35.3,"2024-11-26 01:02:00",35.21,"2024-11-26 01:00:30",35.39,35.44,"2024-11-26 01:04:00",35.38,"2024-11-26 01:03:00",1.296,1.318,"2024-11-26 01:21:00",1.286,"2024-11-26 01:55:00",3.665,3.676,"2024-11-26 01:26:30",3.654,"2024-11-26 02:00:00",4.102,4.117,"2024-11-26 01:20:30",4.096,"2024-11-26 01:54:30",6.017,6.035,"2024-11-26 01:28:00",6.008,"2024-11-26 01:06:30",15.81,15.82,"2024-11-26 01:00:30",15.8,"2024-11-26 01:45:30",33.22,33.24,"2024-11-26 01:01:00",33.2,"2024-11-26 01:51:00",7.591786e-05,0,6.675,55.63,8.97,55,9.8,"2024-11-26 01:22:30",2.9,"2024-11-26 01:10:00",3.649,56.2,15.45,61,7,"2024-11-26 01:40:00",0.9,"2024-11-26 01:03:00",0.057,0
"2024-11-26 03:00:00",275,43.24,"2024-11-26 02:00:30",12.81,0.041,"2024-11-26 02:31:00",0,"2024-11-26 02:00:30",947,24.94,25.62,"2024-11-26 02:02:30",24.38,"2024-11-26 02:55:30",74.45,77.57,"2024-11-26 02:57:00",71.18,"2024-11-26 02:03:00",31.03,31.35,"2024-11-26 02:02:00",30.7,"2024-11-26 02:58:30",33.16,33.3,"2024-11-26 02:00:30",33.02,"2024-11-26 02:45:00",34.09,34.17,"2024-11-26 02:05:00",33.91,"2024-11-26 02:51:00",35.23,35.33,"2024-11-26 02:02:30",35.15,"2024-11-26 02:44:30",35.23,35.29,"2024-11-26 02:29:00",35.19,"2024-11-26 03:00:00",35.39,35.43,"2024-11-26 02:20:30",35.38,"2024-11-26 02:00:30",1.284,1.304,"2024-11-26 02:07:00",1.277,"2024-11-26 02:53:00",3.649,3.658,"2024-11-26 02:01:00",3.639,"2024-11-26 02:57:30",4.09,4.102,"2024-11-26 02:04:00",4.082,"2024-11-26 02:43:30",6.009,6.027,"2024-11-26 02:05:30",5.999,"2024-11-26 02:44:00",15.8,15.81,"2024-11-26 02:01:00",15.79,"2024-11-26 02:58:30",33.21,33.22,"2024-11-26 02:00:30",33.19,"2024-11-26 02:36:00",6.95283e-05,0,4.862,60.88,10.71,50,7.3,"2024-11-26 02:08:00",2.3,"2024-11-26 02:43:30",2.629,57.25,17.07,45,5.1,"2024-11-26 02:37:30",0.7,"2024-11-26 02:43:30",0.034,0
"2024-11-26 04:00:00",276,43.76,"2024-11-26 03:01:00",12.8,0.041,"2024-11-26 03:51:00",0,"2024-11-26 03:00:30",947,23.86,24.4,"2024-11-26 03:00:30",23.27,"2024-11-26 03:59:30",76.68,78.7,"2024-11-26 03:07:30",75.09,"2024-11-26 03:32:00",30.56,30.78,"2024-11-26 03:01:00",30.29,"2024-11-26 03:49:30",32.86,33.07,"2024-11-26 03:04:00",32.68,"2024-11-26 04:00:00",33.91,34.03,"2024-11-26 03:08:30",33.7,"2024-11-26 03:55:00",35.1,35.26,"2024-11-26 03:11:30",34.95,"2024-11-26 03:58:00",35.22,35.27,"2024-11-26 03:22:00",35.11,"2024-11-26 03:46:00",35.38,35.43,"2024-11-26 03:13:30",35.35,"2024-11-26 03:57:00",1.272,1.279,"2024-11-26 03:04:00",1.265,"2024-11-26 03:58:30",3.634,3.645,"2024-11-26 03:02:00",3.623,"2024-11-26 03:46:30",4.078,4.088,"2024-11-26 03:00:30",4.068,"2024-11-26 03:56:30",6,6.008,"2024-11-26 03:16:30",5.994,"2024-11-26 03:18:30",15.79,15.8,"2024-11-26 03:00:30",15.77,"2024-11-26 03:51:00",33.19,33.21,"2024-11-26 03:01:00",33.17,"2024-11-26 03:48:00",5.369078e-05,0,4.144,48.74,17.72,16,7.2,"2024-11-26 03:24:30",1.2,"2024-11-26 03:56:00",2.314,43.64,22.49,351,5.1,"2024-11-26 03:45:00",0.4,"2024-11-26 03:55:00",0.024,0
"2024-11-26 05:00:00",277,44.17,"2024-11-26 04:59:30",12.77,0.04,"2024-11-26 04:26:30",0,"2024-11-26 04:00:30",947,23.02,23.28,"2024-11-26 04:00:30",22.5,"2024-11-26 04:30:30",80.1,82.3,"2024-11-26 05:00:00",76.8,"2024-11-26 04:00:30",30.08,30.37,"2024-11-26 04:00:30",29.86,"2024-11-26 05:00:00",32.55,32.75,"2024-11-26 04:00:30",32.39,"2024-11-26 04:46:00",33.73,33.84,"2024-11-26 04:01:30",33.59,"2024-11-26 04:59:00",35.03,35.13,"2024-11-26 04:23:30",34.92,"2024-11-26 04:57:30",35.15,35.24,"2024-11-26 04:17:00",35.02,"2024-11-26 04:56:30",35.38,35.41,"2024-11-26 04:27:30",35.35,"2024-11-26 04:37:00",1.26,1.288,"2024-11-26 04:52:30",1.251,"2024-11-26 04:58:30",3.619,3.629,"2024-11-26 04:02:30",3.608,"2024-11-26 04:58:00",4.065,4.076,"2024-11-26 04:00:30",4.054,"2024-11-26 04:53:30",5.989,6.008,"2024-11-26 04:24:30",5.977,"2024-11-26 04:47:30",15.78,15.79,"2024-11-26 04:05:30",15.76,"2024-11-26 04:49:30",33.18,33.19,"2024-11-26 04:00:30",33.15,"2024-11-26 04:33:30",0.0001147157,0,2.884,47.08,16.7,81,6.5,"2024-11-26 04:35:30",1,"2024-11-26 04:11:00",1.684,42.88,21.39,45,4,"2024-11-26 04:36:00",0.7,"2024-11-26 04:14:30",0.008,0
"2024-11-26 06:00:00",278,43.42,"2024-11-26 05:59:30",12.75,0.04,"2024-11-26 05:11:30",0,"2024-11-26 05:00:30",947,22.78,23,"2024-11-26 05:56:00",22.67,"2024-11-26 05:30:00",83.2,85,"2024-11-26 05:35:00",81.2,"2024-11-26 05:02:00",29.77,29.93,"2024-11-26 05:00:30",29.63,"2024-11-26 06:00:00",32.27,32.48,"2024-11-26 05:04:30",32.07,"2024-11-26 05:59:00",33.54,33.71,"2024-11-26 05:01:00",33.35,"2024-11-26 05:59:30",34.87,35.06,"2024-11-26 05:04:00",34.78,"2024-11-26 05:37:30",35.04,35.11,"2024-11-26 05:15:00",35,"2024-11-26 05:04:30",35.37,35.41,"2024-11-26 05:02:30",35.3,"2024-11-26 05:25:30",1.25,1.255,"2024-11-26 05:01:30",1.247,"2024-11-26 05:56:30",3.603,3.61,"2024-11-26 05:00:30",3.593,"2024-11-26 05:43:00",4.053,4.062,"2024-11-26 05:09:00",4.041,"2024-11-26 05:57:30",5.98,5.994,"2024-11-26 05:04:30",5.968,"2024-11-26 05:47:00",15.77,15.78,"2024-11-26 05:06:00",15.75,"2024-11-26 05:58:30",33.16,33.18,"2024-11-26 05:12:00",33.15,"2024-11-26 05:51:00",6.246439e-05,0,2.942,67.07,13.15,77,5.5,"2024-11-26 05:59:00",1.3,"2024-11-26 05:23:00",1.553,65.78,18.35,70,3.8,"2024-11-26 05:57:00",0.4,"2024-11-26 05:15:00",0.005,0.008
"2024-11-26 07:00:00",279,42.86,"2024-11-26 06:59:30",12.72,0.04,"2024-11-26 06:07:00",0,"2024-11-26 06:00:30",947,22.85,22.96,"2024-11-26 06:41:00",22.8,"2024-11-26 06:29:00",81.7,84.3,"2024-11-26 06:08:30",78.88,"2024-11-26 06:56:30",29.59,29.75,"2024-11-26 06:03:30",29.51,"2024-11-26 06:45:30",32,32.14,"2024-11-26 06:01:00",31.82,"2024-11-26 06:51:30",33.32,33.46,"2024-11-26 06:00:30",33.17,"2024-11-26 06:56:30",34.72,34.86,"2024-11-26 06:11:30",34.54,"2024-11-26 06:57:30",35.02,35.1,"2024-11-26 06:14:30",34.93,"2024-11-26 06:50:30",35.28,35.38,"2024-11-26 06:01:00",35.17,"2024-11-26 06:57:00",1.249,1.252,"2024-11-26 06:12:30",1.247,"2024-11-26 06:44:00",3.588,3.602,"2024-11-26 06:02:00",3.578,"2024-11-26 06:55:30",4.04,4.048,"2024-11-26 06:01:00",4.031,"2024-11-26 06:46:30",5.969,5.977,"2024-11-26 06:02:00",5.96,"2024-11-26 06:32:00",15.75,15.77,"2024-11-26 06:02:00",15.73,"2024-11-26 06:54:00",33.16,33.18,"2024-11-26 06:12:00",33.13,"2024-11-26 06:49:00",5.121054e-05,0,4.952,58.98,11.88,67,7.9,"2024-11-26 06:16:00",2.3,"2024-11-26 06:13:00",2.682,53.97,17.02,79,5,"2024-11-26 06:47:00",0.8,"2024-11-26 06:12:30",0.011,0.41
"2024-11-26 08:00:00",280,42.47,"2024-11-26 07:59:30",12.7,0.04,"2024-11-26 07:00:30",0,"2024-11-26 07:00:30",947,22.82,22.94,"2024-11-26 07:53:30",22.74,"2024-11-26 07:50:30",81.2,83.2,"2024-11-26 07:55:00",78.21,"2024-11-26 07:02:30",29.49,29.55,"2024-11-26 07:00:30",29.34,"2024-11-26 07:54:00",31.78,31.92,"2024-11-26 07:02:30",31.59,"2024-11-26 07:50:00",33.12,33.35,"2024-11-26 07:01:00",32.94,"2024-11-26 07:50:30",34.63,34.72,"2024-11-26 07:45:30",34.46,"2024-11-26 07:55:00",34.92,35.04,"2024-11-26 07:06:00",34.8,"2024-11-26 07:41:00",35.2,35.35,"2024-11-26 07:02:00",35.17,"2024-11-26 07:06:00",1.247,1.251,"2024-11-26 07:15:00",1.245,"2024-11-26 07:16:30",3.578,3.612,"2024-11-26 07:14:00",3.57,"2024-11-26 07:56:30",4.026,4.041,"2024-11-26 07:18:30",4.017,"2024-11-26 07:48:30",5.953,5.965,"2024-11-26 07:02:00",5.939,"2024-11-26 07:57:30",15.74,15.75,"2024-11-26 07:06:30",15.72,"2024-11-26 07:45:00",33.15,33.17,"2024-11-26 07:03:30",33.13,"2024-11-26 07:40:00",0.003201195,0,3.776,57.25,16.45,69,7.4,"2024-11-26 07:00:30",1.6,"2024-11-26 07:57:00",2.141,53.94,20.17,72,4.3,"2024-11-26 07:03:30",0.6,"2024-11-26 07:37:00",0.042,1.258
"2024-11-26 09:00:00",281,41.49,"2024-11-26 08:59:30",12.69,6.202,"2024-11-26 08:00:30",0,"2024-11-26 08:00:30",948,23.03,23.35,"2024-11-26 08:53:30",22.81,"2024-11-26 08:03:00",80.7,82.7,"2024-11-26 08:09:00",78.87,"2024-11-26 08:49:00",29.35,29.42,"2024-11-26 08:01:30",29.3,"2024-11-26 08:26:30",31.58,31.71,"2024-11-26 08:16:00",31.4,"2024-11-26 08:47:00",32.93,33.01,"2024-11-26 08:01:00",32.83,"2024-11-26 08:58:30",34.47,34.66,"2024-11-26 08:03:00",34.35,"2024-11-26 08:48:00",34.83,34.91,"2024-11-26 08:59:30",34.8,"2024-11-26 08:04:00",35.18,35.22,"2024-11-26 08:26:00",35.16,"2024-11-26 08:47:00",1.249,1.267,"2024-11-26 08:29:00",1.246,"2024-11-26 08:23:30",3.565,3.572,"2024-11-26 08:09:00",3.56,"2024-11-26 08:24:00",4.012,4.025,"2024-11-26 08:00:30",4.002,"2024-11-26 08:55:30",5.941,5.951,"2024-11-26 08:12:00",5.929,"2024-11-26 08:52:30",15.72,15.73,"2024-11-26 08:03:30",15.7,"2024-11-26 08:48:30",33.13,33.14,"2024-11-26 08:00:30",33.11,"2024-11-26 08:34:30",0.6001214,0,2.506,59.36,23.6,44,4.4,"2024-11-26 08:08:00",1.2,"2024-11-26 08:17:30",1.546,57.16,29,63,2.9,"2024-11-26 08:11:00",0.5,"2024-11-26 08:18:30",0.137,2.082
"2024-11-26 10:00:00",282,36.26,"2024-11-26 10:00:00",12.84,12.97,"2024-11-26 09:01:30",0.065,"2024-11-26 09:01:00",949,23.81,24.52,"2024-11-26 09:55:30",23.33,"2024-11-26 09:03:00",76.92,79.24,"2024-11-26 09:06:00",73.39,"2024-11-26 09:56:00",29.49,29.75,"2024-11-26 10:00:00",29.32,"2024-11-26 09:04:00",31.41,31.5,"2024-11-26 09:04:00",31.25,"2024-11-26 09:47:30",32.76,32.94,"2024-11-26 09:02:30",32.65,"2024-11-26 09:59:30",34.32,34.48,"2024-11-26 09:00:30",34.17,"2024-11-26 09:48:30",34.79,34.87,"2024-11-26 09:06:00",34.63,"2024-11-26 09:51:30",35.16,35.22,"2024-11-26 09:17:30",35.08,"2024-11-26 09:55:30",1.251,1.272,"2024-11-26 09:27:30",1.247,"2024-11-26 09:02:00",3.561,3.566,"2024-11-26 09:19:00",3.555,"2024-11-26 09:11:30",3.999,4.009,"2024-11-26 09:09:00",3.99,"2024-11-26 09:57:00",5.93,5.944,"2024-11-26 09:09:00",5.922,"2024-11-26 09:51:30",15.7,15.71,"2024-11-26 09:00:30",15.68,"2024-11-26 09:55:30",33.1,33.12,"2024-11-26 09:02:00",33.07,"2024-11-26 09:59:30",3.75496,0,3.23,56.48,15.73,64,4.6,"2024-11-26 09:13:30",1.6,"2024-11-26 09:01:00",1.946,56.73,22.45,59,3.7,"2024-11-26 09:13:30",0.9,"2024-11-26 09:01:30",0.665,2.764
"2024-11-26 11:00:00",283,32.23,"2024-11-26 11:00:00",13.46,13.59,"2024-11-26 10:14:00",0.341,"2024-11-26 10:59:30",949,25.23,26.37,"2024-11-26 10:53:30",24.32,"2024-11-26 10:08:00",70.25,74.18,"2024-11-26 10:01:30",65.46,"2024-11-26 10:59:00",30.05,30.55,"2024-11-26 11:00:00",29.68,"2024-11-26 10:01:00",31.28,31.32,"2024-11-26 10:13:00",31.23,"2024-11-26 10:11:00",32.58,32.73,"2024-11-26 10:01:00",32.49,"2024-11-26 10:32:30",34.21,34.33,"2024-11-26 10:02:30",34.04,"2024-11-26 10:52:30",34.65,34.78,"2024-11-26 10:03:30",34.59,"2024-11-26 10:19:30",35.07,35.18,"2024-11-26 10:07:30",34.95,"2024-11-26 10:57:30",1.264,1.286,"2024-11-26 10:59:30",1.254,"2024-11-26 10:03:00",3.558,3.568,"2024-11-26 10:18:30",3.551,"2024-11-26 10:36:30",3.989,4.005,"2024-11-26 10:59:00",3.982,"2024-11-26 10:57:30",5.916,5.927,"2024-11-26 10:00:30",5.903,"2024-11-26 10:38:30",15.68,15.71,"2024-11-26 10:08:00",15.66,"2024-11-26 10:58:00",33.08,33.11,"2024-11-26 10:00:30",33.06,"2024-11-26 10:27:00",6.9826,0,3.212,66.27,17.9,110,5.3,"2024-11-26 10:55:00",0.4,"2024-11-26 10:43:00",2.194,64.55,22.88,130,4.2,"2024-11-26 10:54:00",0.4,"2024-11-26 10:13:30",1.284,3.236
"2024-11-26 12:00:00",284,30.45,"2024-11-26 12:00:00",13.45,18.3,"2024-11-26 11:00:30",0.235,"2024-11-26 11:45:30",949,27.17,28.2,"2024-11-26 11:55:30",26.29,"2024-11-26 11:01:00",61.5,65.73,"2024-11-26 11:02:30",56.91,"2024-11-26 11:58:30",31.2,32.01,"2024-11-26 11:57:00",30.52,"2024-11-26 11:04:30",31.33,31.5,"2024-11-26 11:58:00",31.2,"2024-11-26 11:16:00",32.47,32.52,"2024-11-26 11:00:30",32.32,"2024-11-26 11:52:30",34.04,34.12,"2024-11-26 11:07:30",33.89,"2024-11-26 11:56:30",34.59,34.7,"2024-11-26 11:06:30",34.44,"2024-11-26 11:55:30",34.98,35.09,"2024-11-26 11:01:30",34.95,"2024-11-26 11:05:30",1.295,1.335,"2024-11-26 11:54:00",1.273,"2024-11-26 11:00:30",3.557,3.568,"2024-11-26 11:06:00",3.551,"2024-11-26 11:02:00",3.978,3.992,"2024-11-26 11:52:00",3.971,"2024-11-26 11:42:00",5.906,5.915,"2024-11-26 11:01:30",5.894,"2024-11-26 11:55:00",15.66,15.68,"2024-11-26 11:02:30",15.64,"2024-11-26 11:38:30",33.06,33.08,"2024-11-26 11:01:30",33.04,"2024-11-26 11:50:30",10.41451,0,3.329,68.64,20.93,64,6,"2024-11-26 11:03:00",0.6,"2024-11-26 11:00:30",2.181,67.99,24.12,50,4.1,"2024-11-26 11:02:30",0.3,"2024-11-26 11:00:30",1.987,3.459
"2024-11-26 13:00:00",285,29.23,"2024-11-26 12:51:30",13.38,19.1,"2024-11-26 12:13:00",0.166,"2024-11-26 12:37:00",948,29.46,30.75,"2024-11-26 12:59:30",27.74,"2024-11-26 12:01:30",50.21,57.96,"2024-11-26 12:01:30",45.78,"2024-11-26 13:00:00",33.09,34.29,"2024-11-26 13:00:00",32.05,"2024-11-26 12:01:00",31.64,31.92,"2024-11-26 12:53:00",31.4,"2024-11-26 12:10:30",32.33,32.42,"2024-11-26 12:04:30",32.3,"2024-11-26 12:24:30",33.9,34.05,"2024-11-26 12:13:30",33.76,"2024-11-26 12:36:00",34.46,34.56,"2024-11-26 12:05:00",34.38,"2024-11-26 12:34:00",34.96,35.03,"2024-11-26 12:54:30",34.93,"2024-11-26 12:44:30",1.347,1.377,"2024-11-26 12:58:00",1.317,"2024-11-26 12:01:00",3.586,3.637,"2024-11-26 12:49:30",3.56,"2024-11-26 12:01:30",3.995,4.011,"2024-11-26 12:41:30",3.972,"2024-11-26 12:00:30",5.898,5.908,"2024-11-26 12:02:30",5.887,"2024-11-26 12:59:00",15.65,15.68,"2024-11-26 12:06:30",15.63,"2024-11-26 12:55:00",33.03,33.05,"2024-11-26 12:00:30",33,"2024-11-26 12:58:00",13.85667,0,2.806,75.81,27.1,123,5.9,"2024-11-26 12:19:00",0.4,"2024-11-26 12:47:30",1.89,77.36,36.51,159,4.5,"2024-11-26 12:19:30",0.3,"2024-11-26 12:35:30",2.788,3.423
"2024-11-26 14:00:00",286,29.74,"2024-11-26 13:07:00",13.36,19.01,"2024-11-26 13:05:30",0.151,"2024-11-26 13:53:30",948,31,32.28,"2024-11-26 13:58:30",30.04,"2024-11-26 13:09:00",44.38,48,"2024-11-26 13:09:30",39.36,"2024-11-26 13:58:30",35.36,36.37,"2024-11-26 14:00:00",34.32,"2024-11-26 13:00:30",32.22,32.67,"2024-11-26 13:58:30",31.82,"2024-11-26 13:02:30",32.36,32.52,"2024-11-26 13:50:00",32.3,"2024-11-26 13:12:30",33.86,33.96,"2024-11-26 13:47:00",33.78,"2024-11-26 13:56:00",34.44,34.51,"2024-11-26 13:02:00",34.35,"2024-11-26 13:51:00",34.93,34.99,"2024-11-26 13:01:30",34.79,"2024-11-26 13:52:00",1.407,1.434,"2024-11-26 13:58:00",1.378,"2024-11-26 13:00:30",3.65,3.689,"2024-11-26 13:22:30",3.602,"2024-11-26 13:20:00",3.978,4.011,"2024-11-26 13:03:00",3.971,"2024-11-26 13:19:00",5.904,5.92,"2024-11-26 13:48:30",5.884,"2024-11-26 13:19:30",15.63,15.65,"2024-11-26 13:22:30",15.61,"2024-11-26 13:40:00",33,33.02,"2024-11-26 13:19:00",32.98,"2024-11-26 13:55:30",14.39384,0,3.091,64.57,32.15,44,6.4,"2024-11-26 13:06:00",0.3,"2024-11-26 13:33:00",2.073,64.28,36.94,58,4.7,"2024-11-26 13:07:00",0.4,"2024-11-26 13:27:00",2.954,3.11
"2024-11-26 15:00:00",287,29.5,"2024-11-26 14:16:00",13.35,18.18,"2024-11-26 14:38:00",0.158,"2024-11-26 14:15:30",946,32.84,33.53,"2024-11-26 14:58:30",32.07,"2024-11-26 14:02:00",37.58,41.41,"2024-11-26 14:02:30",33.26,"2024-11-26 14:59:00",37.62,38.99,"2024-11-26 14:59:00",36.35,"2024-11-26 14:01:00",33.01,33.47,"2024-11-26 14:59:30",32.58,"2024-11-26 14:02:00",32.54,32.7,"2024-11-26 14:56:30",32.42,"2024-11-26 14:05:00",33.86,33.94,"2024-11-26 14:25:00",33.74,"2024-11-26 14:31:30",34.34,34.47,"2024-11-26 14:13:30",34.19,"2024-11-26 14:50:00",34.8,34.9,"2024-11-26 14:03:00",34.74,"2024-11-26 14:20:30",1.473,1.512,"2024-11-26 14:59:30",1.433,"2024-11-26 14:00:30",3.662,3.705,"2024-11-26 14:30:30",3.645,"2024-11-26 14:17:00",3.989,4.017,"2024-11-26 14:26:30",3.971,"2024-11-26 14:01:00",5.894,5.92,"2024-11-26 14:12:00",5.875,"2024-11-26 14:38:30",15.62,15.65,"2024-11-26 14:26:00",15.61,"2024-11-26 14:48:00",32.99,33.02,"2024-11-26 14:05:00",32.97,"2024-11-26 14:43:00",19.89196,0,3.364,77.36,32.81,141,7.6,"2024-11-26 14:46:30",0.3,"2024-11-26 14:04:00",2.129,78.67,43.26,137,4.9,"2024-11-26 14:20:00",0,"2024-11-26 14:04:30",4.152,2.56
"2024-11-26 16:00:00",288,31.17,"2024-11-26 15:32:00",13.31,18.09,"2024-11-26 15:36:00",0.133,"2024-11-26 15:15:30",945,34.06,35,"2024-11-26 15:27:30",33.26,"2024-11-26 15:00:30",33.47,34.92,"2024-11-26 15:47:30",31.44,"2024-11-26 15:26:00",40.21,41.36,"2024-11-26 16:00:00",38.95,"2024-11-26 15:00:30",34.02,34.6,"2024-11-26 15:59:30",33.44,"2024-11-26 15:00:30",32.81,32.94,"2024-11-26 15:40:30",32.65,"2024-11-26 15:02:30",33.87,33.94,"2024-11-26 15:28:30",33.78,"2024-11-26 15:01:00",34.24,34.33,"2024-11-26 15:00:30",34.17,"2024-11-26 15:36:00",34.77,34.88,"2024-11-26 15:05:30",34.71,"2024-11-26 15:47:00",1.55,1.582,"2024-11-26 15:49:30",1.51,"2024-11-26 15:02:00",3.713,3.746,"2024-11-26 15:59:00",3.681,"2024-11-26 15:04:00",3.999,4.021,"2024-11-26 15:04:00",3.984,"2024-11-26 15:03:30",5.912,5.932,"2024-11-26 15:42:30",5.88,"2024-11-26 15:01:30",15.61,15.63,"2024-11-26 15:00:30",15.59,"2024-11-26 15:58:30",32.96,32.99,"2024-11-26 15:01:30",32.94,"2024-11-26 15:52:30",19.51312,0,3.643,86.1,33.04,89,7.9,"2024-11-26 15:29:00",0,"2024-11-26 15:40:00",2.33,91,40.34,113,5.4,"2024-11-26 15:29:30",0.3,"2024-11-26 15:24:30",4.13,1.812
"2024-11-26 17:00:00",289,31.38,"2024-11-26 16:56:00",13.29,18.27,"2024-11-26 16:13:30",0.127,"2024-11-26 16:53:30",944,34.58,35.54,"2024-11-26 16:36:00",33.91,"2024-11-26 16:19:30",31.78,36,"2024-11-26 16:17:00",29.36,"2024-11-26 16:53:00",42.02,42.57,"2024-11-26 17:00:00",41.36,"2024-11-26 16:00:30",35.2,35.75,"2024-11-26 16:57:00",34.62,"2024-11-26 16:00:30",33.17,33.4,"2024-11-26 17:00:00",32.92,"2024-11-26 16:01:00",33.93,34.13,"2024-11-26 16:58:30",33.81,"2024-11-26 16:06:00",34.24,34.32,"2024-11-26 16:01:30",34.16,"2024-11-26 16:49:30",34.71,34.81,"2024-11-26 16:09:30",34.58,"2024-11-26 16:24:30",1.607,1.627,"2024-11-26 16:56:00",1.582,"2024-11-26 16:01:00",3.775,3.832,"2024-11-26 16:18:00",3.742,"2024-11-26 16:01:00",4.024,4.084,"2024-11-26 16:48:30",4.009,"2024-11-26 16:00:30",5.926,5.946,"2024-11-26 16:46:00",5.913,"2024-11-26 16:54:00",15.6,15.62,"2024-11-26 16:09:30",15.59,"2024-11-26 16:09:00",32.94,32.96,"2024-11-26 16:02:00",32.92,"2024-11-26 16:38:30",15.51757,0,3.9,81.8,39.67,106,9.1,"2024-11-26 16:17:30",0,"2024-11-26 16:02:00",2.456,81.2,43.47,141,6.7,"2024-11-26 16:55:00",0,"2024-11-26 16:25:00",3.324,0.948
"2024-11-26 18:00:00",290,31.77,"2024-11-26 17:00:30",13.28,18.82,"2024-11-26 17:00:30",0.125,"2024-11-26 17:00:30",943,33.61,33.92,"2024-11-26 17:00:30",33.38,"2024-11-26 17:58:00",32.25,34.83,"2024-11-26 17:34:00",30.23,"2024-11-26 17:40:00",42.32,42.6,"2024-11-26 17:00:30",41.78,"2024-11-26 17:57:30",36.22,36.77,"2024-11-26 18:00:00",35.72,"2024-11-26 17:00:30",33.65,33.96,"2024-11-26 17:56:30",33.3,"2024-11-26 17:01:30",34.13,34.37,"2024-11-26 17:58:00",33.98,"2024-11-26 17:01:30",34.24,34.32,"2024-11-26 17:54:00",34.17,"2024-11-26 17:34:00",34.6,34.72,"2024-11-26 17:19:00",34.53,"2024-11-26 17:09:00",1.625,1.631,"2024-11-26 17:25:00",1.616,"2024-11-26 17:57:00",3.836,3.864,"2024-11-26 17:58:30",3.805,"2024-11-26 17:05:00",4.05,4.066,"2024-11-26 17:55:30",4.031,"2024-11-26 17:03:30",5.93,5.946,"2024-11-26 17:39:00",5.91,"2024-11-26 17:04:30",15.6,15.63,"2024-11-26 17:04:30",15.59,"2024-11-26 17:17:00",32.94,32.96,"2024-11-26 17:02:30",32.91,"2024-11-26 17:58:00",6.071483,0,4.742,63.96,15.08,66,8.4,"2024-11-26 17:06:30",1.4,"2024-11-26 17:14:00",2.738,60.58,21.04,51,6.1,"2024-11-26 17:01:00",0.7,"2024-11-26 17:13:30",1.372,0.158
"2024-11-26 19:00:00",291,36.09,"2024-11-26 18:00:30",13.36,18.4,"2024-11-26 18:44:00",0.125,"2024-11-26 18:45:30",943,33.43,33.67,"2024-11-26 18:22:30",33.18,"2024-11-26 18:57:00",32.25,35.6,"2024-11-26 18:48:30",30.82,"2024-11-26 19:00:00",41.18,41.78,"2024-11-26 18:00:30",40.56,"2024-11-26 19:00:00",36.87,37.07,"2024-11-26 18:54:30",36.65,"2024-11-26 18:05:30",34.15,34.39,"2024-11-26 18:59:30",33.85,"2024-11-26 18:07:00",34.36,34.54,"2024-11-26 18:56:00",34.21,"2024-11-26 18:17:30",34.24,34.3,"2024-11-26 18:19:30",34.17,"2024-11-26 18:14:30",34.55,34.62,"2024-11-26 18:14:30",34.53,"2024-11-26 18:04:30",1.603,1.617,"2024-11-26 18:00:30",1.587,"2024-11-26 18:55:00",3.878,3.892,"2024-11-26 18:55:00",3.856,"2024-11-26 18:00:30",4.082,4.121,"2024-11-26 18:54:00",4.062,"2024-11-26 18:01:30",5.954,5.972,"2024-11-26 18:43:30",5.937,"2024-11-26 18:00:30",15.6,15.62,"2024-11-26 18:57:00",15.59,"2024-11-26 18:09:30",32.92,32.93,"2024-11-26 18:02:30",32.9,"2024-11-26 18:56:00",4.538159,0,3.678,51.86,19.36,17,6.6,"2024-11-26 18:53:00",1.1,"2024-11-26 18:17:00",2.246,48.46,24.13,358,4.5,"2024-11-26 18:01:30",0.6,"2024-11-26 18:36:00",0.5,0
"2024-11-26 20:00:00",292,37.34,"2024-11-26 19:11:00",13.14,13.3,"2024-11-26 19:59:00",0.076,"2024-11-26 19:55:00",944,32.8,33.38,"2024-11-26 19:02:30",32.19,"2024-11-26 19:59:30",33.04,37.04,"2024-11-26 19:29:30",30.59,"2024-11-26 19:04:30",40.01,40.58,"2024-11-26 19:00:30",39.38,"2024-11-26 19:59:30",37.09,37.15,"2024-11-26 19:42:30",37.04,"2024-11-26 19:05:00",34.58,34.81,"2024-11-26 19:57:00",34.3,"2024-11-26 19:00:30",34.62,34.75,"2024-11-26 19:56:30",34.42,"2024-11-26 19:00:30",34.29,34.41,"2024-11-26 19:53:00",34.21,"2024-11-26 19:07:00",34.56,34.65,"2024-11-26 19:12:30",34.53,"2024-11-26 19:02:30",1.579,1.597,"2024-11-26 19:03:00",1.561,"2024-11-26 19:56:00",3.896,3.908,"2024-11-26 19:34:00",3.886,"2024-11-26 19:00:30",4.112,4.143,"2024-11-26 19:35:30",4.094,"2024-11-26 19:02:00",5.97,5.984,"2024-11-26 19:55:30",5.951,"2024-11-26 19:20:30",15.61,15.63,"2024-11-26 19:13:30",15.59,"2024-11-26 19:48:00",32.91,32.92,"2024-11-26 19:01:00",32.89,"2024-11-26 19:58:30",2.37484,0,4.574,53.8,16.15,51,7.6,"2024-11-26 19:49:30",1.1,"2024-11-26 19:01:00",2.633,50.41,19.95,59,5.5,"2024-11-26 19:59:30",0.9,"2024-11-26 19:10:30",0.318,0
"2024-11-26 21:00:00",293,38.9,"2024-11-26 20:01:00",12.92,0.568,"2024-11-26 21:00:00",0,"2024-11-26 20:24:00",944,31.58,32.2,"2024-11-26 20:00:30",30.81,"2024-11-26 20:59:30",35.2,40.04,"2024-11-26 20:58:30",32.67,"2024-11-26 20:08:00",38.63,39.38,"2024-11-26 20:01:00",37.92,"2024-11-26 20:54:00",37.02,37.13,"2024-11-26 20:10:00",36.86,"2024-11-26 20:52:00",34.91,35.1,"2024-11-26 20:57:00",34.7,"2024-11-26 20:01:30",34.9,35.08,"2024-11-26 20:54:30",34.67,"2024-11-26 20:01:00",34.43,34.53,"2024-11-26 20:42:30",34.3,"2024-11-26 20:07:30",34.55,34.65,"2024-11-26 20:32:00",34.53,"2024-11-26 20:01:00",1.54,1.561,"2024-11-26 20:01:30",1.516,"2024-11-26 20:59:30",3.899,3.904,"2024-11-26 20:33:30",3.892,"2024-11-26 20:39:00",4.137,4.167,"2024-11-26 20:50:30",4.119,"2024-11-26 20:00:30",5.976,5.989,"2024-11-26 20:16:30",5.96,"2024-11-26 20:22:00",15.61,15.63,"2024-11-26 20:32:00",15.59,"2024-11-26 20:15:00",32.9,32.91,"2024-11-26 20:02:30",32.89,"2024-11-26 20:10:00",0.2614521,0,5.429,55.2,9.75,61,7.8,"2024-11-26 20:09:00",2.3,"2024-11-26 20:03:30",3.134,52.34,16.01,54,6,"2024-11-26 20:26:00",1,"2024-11-26 20:58:30",0.161,0
"2024-11-26 22:00:00",294,40.93,"2024-11-26 21:01:30",12.89,0.054,"2024-11-26 21:59:30",0,"2024-11-26 21:00:30",945,30.05,30.83,"2024-11-26 21:00:30",29.43,"2024-11-26 21:59:30",41.67,45.19,"2024-11-26 21:57:30",38.08,"2024-11-26 21:10:30",37.19,37.92,"2024-11-26 21:00:30",36.54,"2024-11-26 21:56:30",36.79,36.94,"2024-11-26 21:22:00",36.59,"2024-11-26 22:00:00",35.12,35.24,"2024-11-26 21:45:00",34.99,"2024-11-26 21:02:00",35.12,35.27,"2024-11-26 21:54:30",35,"2024-11-26 21:07:30",34.45,34.55,"2024-11-26 21:59:30",34.38,"2024-11-26 21:12:00",34.55,34.63,"2024-11-26 21:32:30",34.5,"2024-11-26 21:27:00",1.495,1.517,"2024-11-26 21:02:00",1.475,"2024-11-26 21:53:30",3.888,3.9,"2024-11-26 21:03:00",3.876,"2024-11-26 21:54:00",4.151,4.161,"2024-11-26 21:00:30",4.137,"2024-11-26 21:04:30",6,6.018,"2024-11-26 21:30:30",5.982,"2024-11-26 21:01:00",15.64,15.66,"2024-11-26 21:59:30",15.61,"2024-11-26 21:01:30",32.9,32.91,"2024-11-26 21:41:30",32.89,"2024-11-26 21:04:00",0.0001566068,0,4.25,70.99,9.09,37,6.3,"2024-11-26 21:07:30",2.6,"2024-11-26 21:06:30",2.157,69.61,14.68,92,4.5,"2024-11-26 21:06:00",0.7,"2024-11-26 21:35:30",0.1,0
"2024-11-26 23:00:00",295,42.04,"2024-11-26 22:56:00",12.87,0.047,"2024-11-26 22:56:30",0,"2024-11-26 22:00:30",945,29.14,29.62,"2024-11-26 22:02:30",28.71,"2024-11-26 22:56:30",44.79,47.91,"2024-11-26 22:53:30",42.44,"2024-11-26 22:28:00",35.98,36.58,"2024-11-26 22:00:30",35.5,"2024-11-26 23:00:00",36.38,36.6,"2024-11-26 22:03:00",36.08,"2024-11-26 22:57:30",35.25,35.36,"2024-11-26 22:17:00",35.12,"2024-11-26 22:16:00",35.32,35.51,"2024-11-26 23:00:00",35.2,"2024-11-26 22:03:30",34.59,34.7,"2024-11-26 22:44:00",34.44,"2024-11-26 22:03:30",34.55,34.63,"2024-11-26 22:07:00",34.53,"2024-11-26 22:01:30",1.458,1.475,"2024-11-26 22:01:30",1.443,"2024-11-26 22:58:00",3.871,3.888,"2024-11-26 22:57:30",3.856,"2024-11-26 22:57:00",4.157,4.171,"2024-11-26 22:58:00",4.151,"2024-11-26 22:03:30",6.009,6.056,"2024-11-26 22:47:00",5.996,"2024-11-26 22:06:00",15.65,15.67,"2024-11-26 22:35:00",15.63,"2024-11-26 22:04:30",32.91,32.92,"2024-11-26 22:35:00",32.89,"2024-11-26 22:09:00",0.0001219062,0,5.826,78.55,11.19,60,8.9,"2024-11-26 22:33:00",3.1,"2024-11-26 22:14:30",3.005,78.85,17.95,69,5.8,"2024-11-26 22:27:00",0.5,"2024-11-26 22:52:30",0.116,0
"2024-11-27 00:00:00",296,42.07,"2024-11-26 23:04:30",12.85,0.043,"2024-11-26 23:48:00",0,"2024-11-26 23:00:30",946,28.03,28.66,"2024-11-26 23:00:30",27.53,"2024-11-27 00:00:00",48.32,51.7,"2024-11-26 23:57:30",45.7,"2024-11-26 23:02:00",34.99,35.53,"2024-11-26 23:02:00",34.5,"2024-11-27 00:00:00",35.96,36.17,"2024-11-26 23:05:00",35.64,"2024-11-27 00:00:00",35.25,35.37,"2024-11-26 23:08:00",35.14,"2024-11-26 23:42:30",35.44,35.49,"2024-11-26 23:40:00",35.39,"2024-11-26 23:04:00",34.65,34.74,"2024-11-26 23:56:00",34.59,"2024-11-26 23:18:30",34.56,34.71,"2024-11-26 23:33:30",34.53,"2024-11-26 23:00:30",1.43,1.443,"2024-11-26 23:01:00",1.417,"2024-11-26 23:59:30",3.847,3.864,"2024-11-26 23:01:30",3.834,"2024-11-26 23:48:00",4.157,4.165,"2024-11-26 23:02:00",4.151,"2024-11-26 23:26:00",6.017,6.025,"2024-11-26 23:48:00",6.008,"2024-11-26 23:01:30",15.67,15.69,"2024-11-26 23:46:00",15.65,"2024-11-26 23:00:30",32.92,32.93,"2024-11-26 23:48:30",32.91,"2024-11-26 23:06:30",0.0001241322,0,5.417,74.81,10.76,73,8.1,"2024-11-26 23:28:00",3.2,"2024-11-26 23:29:00",2.65,74.48,17.93,81,5.7,"2024-11-26 23:50:30",0.9,"2024-11-26 23:15:00",0.099,0
"2024-11-27 01:00:00",297,42.37,"2024-11-27 00:00:30",12.84,0.042,"2024-11-27 00:55:30",0,"2024-11-27 00:00:30",946,26.86,27.59,"2024-11-27 00:02:30",26.02,"2024-11-27 01:00:00",55.72,63.95,"2024-11-27 01:00:00",50.2,"2024-11-27 00:07:00",34.13,34.54,"2024-11-27 00:02:00",33.73,"2024-11-27 00:58:30",35.51,35.75,"2024-11-27 00:08:00",35.26,"2024-11-27 00:50:30",35.13,35.28,"2024-11-27 00:09:30",35.05,"2024-11-27 00:34:00",35.45,35.53,"2024-11-27 00:58:30",35.39,"2024-11-27 00:23:00",34.78,34.91,"2024-11-27 00:30:30",34.66,"2024-11-27 00:00:30",34.62,34.72,"2024-11-27 00:42:00",34.53,"2024-11-27 00:03:00",1.406,1.417,"2024-11-27 00:00:30",1.392,"2024-11-27 01:00:00",3.822,3.836,"2024-11-27 00:01:00",3.809,"2024-11-27 00:58:00",4.155,4.161,"2024-11-27 00:03:30",4.147,"2024-11-27 00:59:00",6.028,6.037,"2024-11-27 00:43:30",6.02,"2024-11-27 00:01:30",15.68,15.69,"2024-11-27 00:04:30",15.67,"2024-11-27 00:05:30",32.92,32.94,"2024-11-27 00:26:00",32.91,"2024-11-27 00:04:30",7.762402e-05,0,6.527,70.37,9.15,68,9.3,"2024-11-27 00:51:30",2.9,"2024-11-27 00:12:30",3.416,71.52,13.78,87,7.4,"2024-11-27 00:43:30",1.2,"2024-11-27 00:53:30",0.091,0
"2024-11-27 02:00:00",298,42.86,"2024-11-27 01:01:30",12.82,0.042,"2024-11-27 01:24:30",0,"2024-11-27 01:00:30",946,25.3,26.04,"2024-11-27 01:00:30",24.58,"2024-11-27 01:59:00",67.14,71.51,"2024-11-27 01:59:30",62.78,"2024-11-27 01:01:30",33.4,33.74,"2024-11-27 01:07:00",33.08,"2024-11-27 02:00:00",35.1,35.33,"2024-11-27 01:01:30",34.87,"2024-11-27 01:51:00",35.03,35.16,"2024-11-27 01:10:00",34.84,"2024-11-27 01:58:30",35.46,35.53,"2024-11-27 01:03:30",35.4,"2024-11-27 01:53:30",34.83,34.91,"2024-11-27 01:09:00",34.77,"2024-11-27 01:01:00",34.7,34.8,"2024-11-27 01:14:30",34.58,"2024-11-27 01:00:30",1.384,1.397,"2024-11-27 01:10:30",1.371,"2024-11-27 01:59:00",3.798,3.813,"2024-11-27 01:02:30",3.785,"2024-11-27 01:58:00",4.147,4.155,"2024-11-27 01:04:00",4.141,"2024-11-27 01:19:30",6.032,6.039,"2024-11-27 01:24:30",6.025,"2024-11-27 01:37:30",15.69,15.71,"2024-11-27 01:39:00",15.68,"2024-11-27 01:04:30",32.92,32.94,"2024-11-27 01:00:30",32.91,"2024-11-27 01:02:00",7.285237e-05,0,6.701,70.03,10.74,53,9.1,"2024-11-27 01:25:00",2.4,"2024-11-27 01:33:00",3.507,68.17,18.88,48,6.8,"2024-11-27 01:15:00",1,"2024-11-27 01:59:30",0.062,0
"2024-11-27 03:00:00",299,43.94,"2024-11-27 02:01:30",12.79,0.041,"2024-11-27 02:48:00",0,"2024-11-27 02:00:30",945,23.93,24.64,"2024-11-27 02:02:30",23.33,"2024-11-27 02:59:00",74.39,78.19,"2024-11-27 02:56:00",70.74,"2024-11-27 02:00:30",32.7,33.11,"2024-11-27 02:01:00",32.29,"2024-11-27 02:58:00",34.66,34.91,"2024-11-27 02:00:30",34.45,"2024-11-27 02:55:30",34.87,34.96,"2024-11-27 02:07:30",34.67,"2024-11-27 02:53:30",35.45,35.48,"2024-11-27 02:07:30",35.41,"2024-11-27 02:42:00",34.84,34.93,"2024-11-27 02:49:00",34.8,"2024-11-27 02:00:30",34.75,34.8,"2024-11-27 02:28:30",34.61,"2024-11-27 02:02:30",1.362,1.374,"2024-11-27 02:00:30",1.351,"2024-11-27 02:52:00",3.777,3.787,"2024-11-27 02:00:30",3.763,"2024-11-27 02:58:00",4.139,4.161,"2024-11-27 02:51:30",4.129,"2024-11-27 02:37:00",6.028,6.047,"2024-11-27 02:21:30",6.02,"2024-11-27 02:58:00",15.7,15.72,"2024-11-27 02:33:00",15.68,"2024-11-27 02:16:00",32.93,32.95,"2024-11-27 02:38:00",32.91,"2024-11-27 02:13:30",0.0001353062,0,4.786,71.72,9.11,87,7.7,"2024-11-27 02:22:30",2.5,"2024-11-27 02:32:00",2.492,68.41,18.12,55,5.2,"2024-11-27 02:00:30",0.7,"2024-11-27 02:53:00",0.032,0
"2024-11-27 04:00:00",300,44.62,"2024-11-27 03:02:00",12.77,0.04,"2024-11-27 03:34:00",0,"2024-11-27 03:00:30",945,22.76,23.36,"2024-11-27 03:02:30",22.28,"2024-11-27 03:59:30",78.94,81.2,"2024-11-27 03:57:30",76.79,"2024-11-27 03:03:30",32.04,32.36,"2024-11-27 03:04:00",31.69,"2024-11-27 03:57:00",34.24,34.49,"2024-11-27 03:00:30",34.05,"2024-11-27 03:59:30",34.67,34.83,"2024-11-27 03:07:00",34.47,"2024-11-27 03:59:30",35.45,35.51,"2024-11-27 03:15:30",35.38,"2024-11-27 03:55:00",34.84,34.93,"2024-11-27 03:31:00",34.8,"2024-11-27 03:03:30",34.76,34.82,"2024-11-27 03:25:30",34.72,"2024-11-27 03:04:00",1.338,1.35,"2024-11-27 03:00:30",1.324,"2024-11-27 03:59:00",3.754,3.763,"2024-11-27 03:00:30",3.74,"2024-11-27 03:57:00",4.129,4.141,"2024-11-27 03:04:30",4.119,"2024-11-27 03:39:00",6.019,6.025,"2024-11-27 03:00:30",6.013,"2024-11-27 03:41:00",15.7,15.71,"2024-11-27 03:01:00",15.69,"2024-11-27 03:04:30",32.95,32.96,"2024-11-27 03:53:00",32.93,"2024-11-27 03:02:00",0.0001344212,0,3.067,60.69,16.62,61,6,"2024-11-27 03:03:00",1.2,"2024-11-27 03:26:00",1.633,53.66,21.59,37,3.3,"2024-11-27 03:22:00",0.6,"2024-11-27 03:56:30",0.011,0
"2024-11-27 05:00:00",301,45.09,"2024-11-27 04:04:00",12.76,0.04,"2024-11-27 04:58:00",0,"2024-11-27 04:00:30",945,21.68,22.3,"2024-11-27 04:00:30",21.23,"2024-11-27 04:57:30",80.2,81.7,"2024-11-27 04:06:00",78.8,"2024-11-27 04:49:00",31.36,31.77,"2024-11-27 04:01:00",30.95,"2024-11-27 05:00:00",33.8,34.07,"2024-11-27 04:00:30",33.63,"2024-11-27 04:55:30",34.49,34.58,"2024-11-27 04:11:00",34.34,"2024-11-27 04:57:30",35.37,35.49,"2024-11-27 04:06:00",35.2,"2024-11-27 04:54:00",34.84,34.93,"2024-11-27 04:46:00",34.8,"2024-11-27 04:04:30",34.76,34.84,"2024-11-27 04:21:30",34.74,"2024-11-27 04:00:30",1.314,1.329,"2024-11-27 04:01:00",1.301,"2024-11-27 04:54:00",3.731,3.744,"2024-11-27 04:01:00",3.714,"2024-11-27 04:59:00",4.113,4.127,"2024-11-27 04:02:00",4.102,"2024-11-27 04:46:00",6.012,6.023,"2024-11-27 04:44:00",6.008,"2024-11-27 04:18:30",15.7,15.72,"2024-11-27 04:28:30",15.69,"2024-11-27 04:27:30",32.95,32.97,"2024-11-27 04:24:00",32.94,"2024-11-27 04:18:00",0.0001472194,0,1.702,42.26,17.22,52,3.3,"2024-11-27 04:01:30",0.4,"2024-11-27 04:55:30",0.892,26.29,22.81,27,2,"2024-11-27 04:40:00",0,"2024-11-27 04:51:00",-0.004,0
"2024-11-27 06:00:00",302,45.85,"2024-11-27 05:00:30",12.72,0.04,"2024-11-27 05:26:30",0,"2024-11-27 05:00:30",945,20.71,21.42,"2024-11-27 05:02:30",20.18,"2024-11-27 05:59:00",81.3,84.5,"2024-11-27 05:58:30",78.54,"2024-11-27 05:02:00",30.67,30.99,"2024-11-27 05:01:00",30.33,"2024-11-27 05:53:00",33.39,33.65,"2024-11-27 05:00:30",33.18,"2024-11-27 05:58:00",34.27,34.44,"2024-11-27 05:03:00",34.08,"2024-11-27 05:54:00",35.24,35.31,"2024-11-27 05:09:00",35.17,"2024-11-27 05:47:30",34.84,34.93,"2024-11-27 05:30:30",34.8,"2024-11-27 05:01:30",34.77,34.85,"2024-11-27 05:05:00",34.74,"2024-11-27 05:00:30",1.288,1.313,"2024-11-27 05:06:30",1.276,"2024-11-27 05:58:00",3.704,3.724,"2024-11-27 05:01:30",3.687,"2024-11-27 05:58:00",4.098,4.11,"2024-11-27 05:00:30",4.09,"2024-11-27 05:43:30",6.006,6.015,"2024-11-27 05:02:00",5.996,"2024-11-27 05:59:30",15.7,15.71,"2024-11-27 05:03:30",15.69,"2024-11-27 05:19:00",32.96,32.97,"2024-11-27 05:04:00",32.94,"2024-11-27 05:03:30",0.0001288918,0,1.952,25.42,12.1,44,4.2,"2024-11-27 05:52:00",0.6,"2024-11-27 05:14:30",1.074,13.06,20.11,46,2.5,"2024-11-27 05:52:00",0.3,"2024-11-27 05:10:30",-0.003,0.007
"2024-11-27 07:00:00",303,45.53,"2024-11-27 06:59:00",12.7,0.039,"2024-11-27 06:28:00",0,"2024-11-27 06:00:30",946,19.7,20.2,"2024-11-27 06:02:30",19.33,"2024-11-27 07:00:00",87.7,89.8,"2024-11-27 06:50:00",83.8,"2024-11-27 06:00:30",30.06,30.37,"2024-11-27 06:02:00",29.76,"2024-11-27 06:59:30",32.95,33.25,"2024-11-27 06:01:00",32.79,"2024-11-27 06:55:30",34.05,34.2,"2024-11-27 06:03:00",33.87,"2024-11-27 06:55:00",35.09,35.27,"2024-11-27 06:02:30",35,"2024-11-27 06:48:30",34.84,34.91,"2024-11-27 06:47:00",34.8,"2024-11-27 06:12:00",34.77,34.85,"2024-11-27 06:55:30",34.74,"2024-11-27 06:02:00",1.267,1.291,"2024-11-27 06:16:00",1.257,"2024-11-27 06:56:30",3.679,3.771,"2024-11-27 06:27:00",3.66,"2024-11-27 06:58:00",4.081,4.096,"2024-11-27 06:13:00",4.072,"2024-11-27 06:58:00",5.994,6.006,"2024-11-27 06:04:00",5.982,"2024-11-27 06:58:30",15.69,15.7,"2024-11-27 06:03:30",15.68,"2024-11-27 06:38:00",32.96,32.97,"2024-11-27 06:26:30",32.95,"2024-11-27 06:05:00",0.0001003211,0,2.663,48.19,8.02,49,4.1,"2024-11-27 06:42:00",1.7,"2024-11-27 06:00:30",1.457,36.12,13.53,49,2.9,"2024-11-27 06:48:30",0.7,"2024-11-27 06:00:30",-0.026,0.408
"2024-11-27 08:00:00",304,45.26,"2024-11-27 07:44:30",12.66,0.04,"2024-11-27 07:05:30",0,"2024-11-27 07:00:30",946,19.03,19.42,"2024-11-27 07:13:30",18.36,"2024-11-27 07:45:30",90.9,92.7,"2024-11-27 07:52:00",89,"2024-11-27 07:01:00",29.51,29.78,"2024-11-27 07:01:00",29.16,"2024-11-27 08:00:00",32.55,32.81,"2024-11-27 07:00:30",32.35,"2024-11-27 08:00:00",33.81,33.96,"2024-11-27 07:01:00",33.68,"2024-11-27 07:47:00",34.98,35.12,"2024-11-27 07:09:00",34.79,"2024-11-27 07:45:00",34.84,34.93,"2024-11-27 07:14:00",34.76,"2024-11-27 07:49:30",34.78,34.85,"2024-11-27 07:17:30",34.74,"2024-11-27 07:05:30",1.248,1.258,"2024-11-27 07:00:30",1.238,"2024-11-27 07:58:00",3.651,3.666,"2024-11-27 07:00:30",3.633,"2024-11-27 07:59:30",4.064,4.074,"2024-11-27 07:00:30",4.052,"2024-11-27 07:54:00",5.979,5.991,"2024-11-27 07:03:00",5.97,"2024-11-27 07:55:00",15.68,15.69,"2024-11-27 07:01:30",15.67,"2024-11-27 07:43:30",32.96,32.97,"2024-11-27 07:02:00",32.94,"2024-11-27 07:02:30",0.01229161,0,3.236,52.2,6.924,47,5.1,"2024-11-27 07:12:30",2.3,"2024-11-27 07:53:30",1.714,43.21,11.4,27,3.1,"2024-11-27 07:13:30",0.8,"2024-11-27 07:38:30",0.017,1.263
"2024-11-27 09:00:00",305,37.89,"2024-11-27 09:00:00",12.66,10.09,"2024-11-27 08:00:30",0,"2024-11-27 08:00:30",946,18.96,20.59,"2024-11-27 08:59:30",18.28,"2024-11-27 08:18:30",91.8,94.4,"2024-11-27 08:20:30",86,"2024-11-27 09:00:00",28.99,29.24,"2024-11-27 08:03:00",28.73,"2024-11-27 08:55:30",32.16,32.4,"2024-11-27 08:01:30",31.97,"2024-11-27 08:45:30",33.57,33.76,"2024-11-27 08:02:00",33.37,"2024-11-27 08:55:00",34.8,34.92,"2024-11-27 08:21:30",34.6,"2024-11-27 09:00:00",34.78,34.88,"2024-11-27 08:06:00",34.61,"2024-11-27 08:39:00",34.78,34.87,"2024-11-27 08:03:00",34.74,"2024-11-27 08:00:30",1.232,1.241,"2024-11-27 08:00:30",1.226,"2024-11-27 08:47:30",3.625,3.643,"2024-11-27 08:04:00",3.606,"2024-11-27 08:59:30",4.047,4.056,"2024-11-27 08:02:00",4.037,"2024-11-27 08:51:00",5.97,5.982,"2024-11-27 08:28:00",5.96,"2024-11-27 08:22:00",15.67,15.7,"2024-11-27 08:24:30",15.66,"2024-11-27 08:10:30",32.96,32.97,"2024-11-27 08:00:30",32.94,"2024-11-27 08:47:00",1.22445,0,2.042,44.74,11.51,22,3.9,"2024-11-27 08:08:00",0.8,"2024-11-27 08:57:30",1.167,43.01,16.99,67,2.2,"2024-11-27 08:06:00",0.4,"2024-11-27 08:46:30",0.197,2.093
"2024-11-27 10:00:00",306,30.04,"2024-11-27 10:00:00",12.75,12.85,"2024-11-27 09:04:30",0.034,"2024-11-27 09:04:00",947,22.13,23.43,"2024-11-27 09:53:30",20.64,"2024-11-27 09:01:00",76.82,85.7,"2024-11-27 09:00:30",68.97,"2024-11-27 10:00:00",28.78,28.95,"2024-11-27 09:49:30",28.71,"2024-11-27 09:07:00",31.82,32.08,"2024-11-27 09:03:30",31.59,"2024-11-27 09:59:00",33.28,33.41,"2024-11-27 09:03:00",33.1,"2024-11-27 09:53:30",34.64,34.74,"2024-11-27 09:33:00",34.55,"2024-11-27 09:59:00",34.66,34.77,"2024-11-27 09:07:30",34.59,"2024-11-27 09:37:00",34.76,34.82,"2024-11-27 09:17:00",34.74,"2024-11-27 09:00:30",1.227,1.231,"2024-11-27 09:50:00",1.224,"2024-11-27 09:07:00",3.604,3.614,"2024-11-27 09:03:00",3.595,"2024-11-27 09:46:30",4.03,4.041,"2024-11-27 09:01:00",4.021,"2024-11-27 09:58:30",5.953,5.97,"2024-11-27 09:01:30",5.937,"2024-11-27 09:59:00",15.66,15.68,"2024-11-27 09:05:00",15.65,"2024-11-27 09:52:30",32.95,32.96,"2024-11-27 09:00:30",32.93,"2024-11-27 09:48:30",5.454729,0,1.803,55.96,21.49,31,3.4,"2024-11-27 09:40:30",0.3,"2024-11-27 09:56:00",1.267,59.34,30.68,21,3,"2024-11-27 09:53:30",0,"2024-11-27 09:09:30",0.972,2.777
"2024-11-27 11:00:00",307,28.24,"2024-11-27 10:24:30",12.82,12.97,"2024-11-27 10:01:30",0.059,"2024-11-27 10:13:00",947,24.82,25.97,"2024-11-27 10:56:00",23.21,"2024-11-27 10:01:00",63.11,69.94,"2024-11-27 10:04:30",57.7,"2024-11-27 11:00:00",29.29,29.87,"2024-11-27 11:00:00",28.93,"2024-11-27 10:00:30",31.56,31.71,"2024-11-27 10:10:30",31.4,"2024-11-27 11:00:00",33.02,33.14,"2024-11-27 10:01:30",32.92,"2024-11-27 10:39:30",34.48,34.66,"2024-11-27 10:15:30",34.36,"2024-11-27 10:40:00",34.64,34.74,"2024-11-27 10:02:30",34.53,"2024-11-27 10:38:30",34.77,34.84,"2024-11-27 10:31:00",34.72,"2024-11-27 10:51:30",1.241,1.26,"2024-11-27 10:03:30",1.23,"2024-11-27 10:01:00",3.59,3.599,"2024-11-27 10:02:30",3.585,"2024-11-27 10:19:00",4.014,4.025,"2024-11-27 10:00:30",4.005,"2024-11-27 10:57:00",5.943,5.963,"2024-11-27 10:56:30",5.918,"2024-11-27 10:58:00",15.64,15.66,"2024-11-27 10:00:30",15.63,"2024-11-27 10:35:00",32.93,32.95,"2024-11-27 10:01:00",32.91,"2024-11-27 10:24:30",8.821342,0,3.007,63.32,18.16,47,6.8,"2024-11-27 10:54:00",0.6,"2024-11-27 10:18:30",1.966,62.67,30.1,42,5.2,"2024-11-27 11:00:00",0.3,"2024-11-27 10:06:30",1.625,3.258
"2024-11-27 12:00:00",308,28.68,"2024-11-27 11:57:00",13.19,15.47,"2024-11-27 11:01:00",0.192,"2024-11-27 11:06:30",947,27.07,28.72,"2024-11-27 11:58:00",25.72,"2024-11-27 11:00:30",54.01,59.78,"2024-11-27 11:01:00",47.4,"2024-11-27 11:57:00",30.88,32.18,"2024-11-27 12:00:00",29.86,"2024-11-27 11:00:30",31.48,31.59,"2024-11-27 12:00:00",31.41,"2024-11-27 11:22:00",32.8,32.94,"2024-11-27 11:00:30",32.69,"2024-11-27 11:43:30",34.29,34.45,"2024-11-27 11:03:30",34.15,"2024-11-27 11:42:00",34.5,34.64,"2024-11-27 11:05:30",34.4,"2024-11-27 11:25:00",34.74,34.8,"2024-11-27 11:19:00",34.66,"2024-11-27 11:48:00",1.279,1.313,"2024-11-27 11:29:30",1.254,"2024-11-27 11:01:00",3.592,3.639,"2024-11-27 11:35:00",3.585,"2024-11-27 11:06:30",4,4.047,"2024-11-27 11:24:00",3.99,"2024-11-27 11:56:30",5.928,5.946,"2024-11-27 11:27:00",5.91,"2024-11-27 11:50:00",15.64,15.65,"2024-11-27 11:32:00",15.62,"2024-11-27 11:59:30",32.92,32.93,"2024-11-27 11:00:30",32.9,"2024-11-27 11:46:30",12.13952,0,3.583,79.47,22.91,109,6.9,"2024-11-27 11:27:30",0.8,"2024-11-27 11:15:00",2.365,78.13,24.64,105,4.5,"2024-11-27 11:38:30",0.6,"2024-11-27 11:18:30",2.304,3.485
"2024-11-27 13:00:00",309,28.13,"2024-11-27 12:36:00",13.3,18.07,"2024-11-27 12:05:00",0.205,"2024-11-27 12:04:00",947,29.57,30.89,"2024-11-27 12:58:30",28.39,"2024-11-27 12:04:00",43.06,49,"2024-11-27 12:02:30",37.63,"2024-11-27 13:00:00",33.59,35.14,"2024-11-27 12:58:00",32.14,"2024-11-27 12:01:00",31.8,32.11,"2024-11-27 12:53:30",31.55,"2024-11-27 12:11:30",32.65,32.73,"2024-11-27 12:01:30",32.51,"2024-11-27 13:00:00",34.13,34.33,"2024-11-27 12:08:00",33.97,"2024-11-27 12:48:00",34.45,34.53,"2024-11-27 12:14:30",34.38,"2024-11-27 12:18:30",34.69,34.8,"2024-11-27 12:02:30",34.56,"2024-11-27 12:47:30",1.346,1.385,"2024-11-27 12:59:30",1.307,"2024-11-27 12:00:30",3.619,3.668,"2024-11-27 12:58:30",3.589,"2024-11-27 12:04:00",3.988,4.007,"2024-11-27 12:02:00",3.982,"2024-11-27 12:27:30",5.921,5.946,"2024-11-27 12:00:30",5.901,"2024-11-27 12:22:00",15.62,15.63,"2024-11-27 12:04:00",15.6,"2024-11-27 12:52:30",32.9,32.92,"2024-11-27 12:11:00",32.88,"2024-11-27 13:00:00",10.37074,0,3.371,74.84,30.32,56,7.8,"2024-11-27 12:59:00",0,"2024-11-27 12:18:30",2.386,78.3,37.22,38,6.4,"2024-11-27 12:45:00",0.4,"2024-11-27 12:19:30",2.092,3.451
"2024-11-27 14:00:00",310,28.9,"2024-11-27 13:17:00",13.36,13.5,"2024-11-27 13:37:30",0.209,"2024-11-27 13:52:00",946,32.18,33.57,"2024-11-27 13:42:30",30.57,"2024-11-27 13:00:30",34.36,39.78,"2024-11-27 13:08:00",29.61,"2024-11-27 14:00:00",36.91,38.6,"2024-11-27 13:59:30",35.16,"2024-11-27 13:00:30",32.54,33.1,"2024-11-27 13:59:00",32.03,"2024-11-27 13:01:00",32.63,32.73,"2024-11-27 13:48:00",32.51,"2024-11-27 13:06:00",34.01,34.11,"2024-11-27 13:09:30",33.84,"2024-11-27 13:59:30",34.36,34.5,"2024-11-27 13:28:30",34.22,"2024-11-27 13:39:00",34.59,34.72,"2024-11-27 13:26:00",34.53,"2024-11-27 13:13:30",1.427,1.483,"2024-11-27 13:57:30",1.386,"2024-11-27 13:02:00",3.669,3.705,"2024-11-27 13:43:00",3.625,"2024-11-27 13:00:30",3.986,4.037,"2024-11-27 13:38:30",3.978,"2024-11-27 13:05:30",5.915,5.951,"2024-11-27 13:11:00",5.887,"2024-11-27 13:58:00",15.6,15.63,"2024-11-27 13:41:00",15.59,"2024-11-27 13:21:00",32.9,32.92,"2024-11-27 13:11:00",32.87,"2024-11-27 13:50:30",19.9498,0,3.772,82.9,39.14,37,7.7,"2024-11-27 13:26:00",0.5,"2024-11-27 13:23:30",2.324,84,43.69,1,5.1,"2024-11-27 13:14:30",0.3,"2024-11-27 13:34:30",4.097,3.145
"2024-11-27 15:00:00",311,29.38,"2024-11-27 14:00:30",13.35,19.21,"2024-11-27 14:59:30",0.207,"2024-11-27 14:45:30",945,33.4,34.18,"2024-11-27 15:00:00",32.53,"2024-11-27 14:01:30",30.1,34.83,"2024-11-27 14:10:30",27.2,"2024-11-27 14:39:00",40.13,41.57,"2024-11-27 14:58:30",38.54,"2024-11-27 14:00:30",33.67,34.33,"2024-11-27 14:59:30",33.02,"2024-11-27 14:00:30",32.8,32.94,"2024-11-27 14:48:00",32.69,"2024-11-27 14:00:30",33.92,34.02,"2024-11-27 14:15:00",33.82,"2024-11-27 14:38:00",34.26,34.33,"2024-11-27 14:03:30",34.19,"2024-11-27 14:08:30",34.55,34.63,"2024-11-27 14:41:30",34.53,"2024-11-27 14:02:00",1.512,1.557,"2024-11-27 15:00:00",1.47,"2024-11-27 14:02:30",3.719,3.759,"2024-11-27 14:58:00",3.691,"2024-11-27 14:07:30",4,4.039,"2024-11-27 14:36:00",3.984,"2024-11-27 14:03:00",5.9,5.913,"2024-11-27 14:19:00",5.884,"2024-11-27 14:38:00",15.59,15.62,"2024-11-27 14:41:00",15.57,"2024-11-27 14:47:30",32.88,32.89,"2024-11-27 14:02:00",32.86,"2024-11-27 14:43:00",21.39535,0,3.608,82.2,38.57,85,8,"2024-11-27 14:06:00",0.5,"2024-11-27 14:52:00",2.481,82.7,45.27,100,5.9,"2024-11-27 14:12:30",0.3,"2024-11-27 14:20:00",4.484,2.591
"2024-11-27 16:00:00",312,31.05,"2024-11-27 15:55:00",13.35,13.91,"2024-11-27 15:25:00",0.194,"2024-11-27 15:30:30",943,34.17,34.95,"2024-11-27 15:44:30",33.12,"2024-11-27 15:58:00",29.64,32.42,"2024-11-27 15:54:00",27.56,"2024-11-27 15:45:00",42.86,43.83,"2024-11-27 15:59:00",41.57,"2024-11-27 15:00:30",35.06,35.75,"2024-11-27 15:56:00",34.33,"2024-11-27 15:00:30",33.13,33.35,"2024-11-27 15:49:30",32.88,"2024-11-27 15:14:00",33.98,34.13,"2024-11-27 15:56:00",33.83,"2024-11-27 15:07:00",34.23,34.32,"2024-11-27 15:08:30",34.13,"2024-11-27 16:00:00",34.55,34.61,"2024-11-27 15:14:30",34.52,"2024-11-27 15:56:00",1.584,1.61,"2024-11-27 15:59:30",1.55,"2024-11-27 15:06:30",3.79,3.829,"2024-11-27 15:59:30",3.75,"2024-11-27 15:02:00",4.022,4.076,"2024-11-27 15:57:00",4.002,"2024-11-27 15:00:30",5.918,5.937,"2024-11-27 15:50:30",5.889,"2024-11-27 15:03:30",15.58,15.62,"2024-11-27 15:06:30",15.56,"2024-11-27 15:40:00",32.85,32.87,"2024-11-27 15:00:30",32.83,"2024-11-27 15:47:00",16.6641,0,3.792,66.35,43,54,8,"2024-11-27 15:54:00",0.3,"2024-11-27 15:07:00",2.492,60.84,41.54,45,4.6,"2024-11-27 15:14:00",0,"2024-11-27 15:07:00",3.548,1.829
"2024-11-27 17:00:00",313,31.04,"2024-11-27 17:00:00",13.32,17.2,"2024-11-27 16:17:30",0.168,"2024-11-27 16:45:30",942,34.76,35.54,"2024-11-27 16:54:30",33.78,"2024-11-27 16:23:00",29.22,33.33,"2024-11-27 16:38:00",26.97,"2024-11-27 16:10:00",44.05,44.24,"2024-11-27 16:50:30",43.83,"2024-11-27 16:00:30",36.4,36.99,"2024-11-27 16:55:30",35.73,"2024-11-27 16:02:00",33.63,33.96,"2024-11-27 16:59:00",33.31,"2024-11-27 16:01:30",34.12,34.31,"2024-11-27 16:57:00",33.99,"2024-11-27 16:07:30",34.19,34.3,"2024-11-27 16:17:30",34.08,"2024-11-27 16:45:30",34.54,34.61,"2024-11-27 16:05:30",34.47,"2024-11-27 16:52:30",1.619,1.628,"2024-11-27 16:59:00",1.609,"2024-11-27 16:03:30",3.868,3.906,"2024-11-27 16:58:30",3.829,"2024-11-27 16:00:30",4.045,4.064,"2024-11-27 16:49:00",4.027,"2024-11-27 16:04:00",5.929,5.948,"2024-11-27 16:13:00",5.908,"2024-11-27 16:45:30",15.57,15.59,"2024-11-27 16:59:30",15.56,"2024-11-27 16:55:00",32.83,32.84,"2024-11-27 16:01:00",32.8,"2024-11-27 16:55:00",16.44744,0,3.356,75.96,41.17,60,7.9,"2024-11-27 16:35:00",0,"2024-11-27 16:14:00",2.287,76.14,49.22,61,5.5,"2024-11-27 16:35:00",0,"2024-11-27 16:12:30",3.553,0.957
"2024-11-27 18:00:00",314,30.68,"2024-11-27 17:07:30",13.32,17.72,"2024-11-27 17:42:30",0.151,"2024-11-27 17:30:30",942,34.14,35.1,"2024-11-27 17:00:30",33.64,"2024-11-27 17:28:00",30.44,33.14,"2024-11-27 17:13:00",28.83,"2024-11-27 17:38:30",44.28,44.45,"2024-11-27 17:10:00",43.83,"2024-11-27 17:58:30",37.42,37.86,"2024-11-27 17:57:00",36.88,"2024-11-27 17:01:00",34.2,34.52,"2024-11-27 17:56:00",33.87,"2024-11-27 17:02:30",34.34,34.51,"2024-11-27 18:00:00",34.17,"2024-11-27 17:14:00",34.2,34.32,"2024-11-27 17:47:30",34.1,"2024-11-27 17:07:00",34.5,34.59,"2024-11-27 17:11:30",34.39,"2024-11-27 17:45:30",1.625,1.631,"2024-11-27 17:03:30",1.617,"2024-11-27 17:57:00",3.933,3.961,"2024-11-27 18:00:00",3.906,"2024-11-27 17:02:00",4.083,4.104,"2024-11-27 17:59:00",4.06,"2024-11-27 17:00:30",5.928,5.944,"2024-11-27 17:59:00",5.915,"2024-11-27 17:06:00",15.57,15.61,"2024-11-27 17:08:00",15.56,"2024-11-27 17:19:00",32.82,32.83,"2024-11-27 17:03:00",32.8,"2024-11-27 17:29:00",5.872258,0,3.447,95.5,34.6,105,8.8,"2024-11-27 17:03:30",0.3,"2024-11-27 17:29:30",2.021,96.2,42.06,85,4.6,"2024-11-27 17:11:00",0,"2024-11-27 17:29:30",1.328,0.161
"2024-11-27 19:00:00",315,34.16,"2024-11-27 18:00:30",13.35,14.88,"2024-11-27 18:35:00",0.169,"2024-11-27 18:15:30",942,33.63,34.3,"2024-11-27 18:14:00",33.11,"2024-11-27 18:57:00",32.38,36,"2024-11-27 18:48:00",30.33,"2024-11-27 18:04:30",43.23,43.86,"2024-11-27 18:01:00",42.6,"2024-11-27 18:56:00",38.1,38.33,"2024-11-27 18:51:30",37.88,"2024-11-27 18:00:30",34.73,35.05,"2024-11-27 19:00:00",34.43,"2024-11-27 18:04:30",34.62,34.8,"2024-11-27 18:53:30",34.43,"2024-11-27 18:02:30",34.24,34.32,"2024-11-27 18:20:30",34.14,"2024-11-27 18:05:00",34.43,34.52,"2024-11-27 18:09:00",34.32,"2024-11-27 18:38:30",1.604,1.619,"2024-11-27 18:01:00",1.586,"2024-11-27 18:59:30",3.974,3.989,"2024-11-27 18:55:00",3.955,"2024-11-27 18:00:30",4.123,4.143,"2024-11-27 18:56:00",4.1,"2024-11-27 18:01:00",5.956,6.008,"2024-11-27 19:00:00",5.937,"2024-11-27 18:05:00",15.58,15.61,"2024-11-27 18:39:00",15.56,"2024-11-27 18:13:00",32.81,32.83,"2024-11-27 18:02:00",32.8,"2024-11-27 18:02:30",3.430929,0,4.033,96.2,22.92,75,7.5,"2024-11-27 18:53:00",1.5,"2024-11-27 18:06:00",2.289,98.9,26.01,106,4.7,"2024-11-27 18:47:30",0.6,"2024-11-27 18:45:00",0.409,0
"2024-11-27 20:00:00",316,36.62,"2024-11-27 19:00:30",13.04,13.14,"2024-11-27 20:00:00",0.051,"2024-11-27 19:49:00",943,32.55,33.27,"2024-11-27 19:02:30",32.32,"2024-11-27 19:38:00",36.29,41.12,"2024-11-27 19:47:30",33.59,"2024-11-27 19:20:30",41.73,42.6,"2024-11-27 19:01:30",40.9,"2024-11-27 20:00:00",38.33,38.36,"2024-11-27 19:26:30",38.31,"2024-11-27 19:01:30",35.23,35.48,"2024-11-27 19:53:00",34.99,"2024-11-27 19:01:00",34.95,35.12,"2024-11-27 19:37:00",34.76,"2024-11-27 19:01:00",34.29,34.43,"2024-11-27 19:57:00",34.19,"2024-11-27 19:16:00",34.41,34.51,"2024-11-27 19:12:30",34.32,"2024-11-27 19:12:00",1.566,1.588,"2024-11-27 19:03:00",1.545,"2024-11-27 19:59:30",3.992,4.008,"2024-11-27 19:47:00",3.983,"2024-11-27 19:00:30",4.156,4.175,"2024-11-27 19:56:30",4.135,"2024-11-27 19:00:30",6.007,6.039,"2024-11-27 19:57:30",5.984,"2024-11-27 19:00:30",15.6,15.63,"2024-11-27 19:48:00",15.58,"2024-11-27 19:09:00",32.81,32.83,"2024-11-27 19:05:00",32.79,"2024-11-27 19:02:00",1.358887,0,4.4,73.42,15.88,49,8.7,"2024-11-27 19:04:30",1.4,"2024-11-27 19:52:30",2.222,68.74,23.27,22,5.8,"2024-11-27 19:57:30",0.4,"2024-11-27 19:55:00",0.229,0
"2024-11-27 21:00:00",317,38.98,"2024-11-27 20:06:00",12.91,0.727,"2024-11-27 21:00:00",0,"2024-11-27 20:21:00",943,31.91,32.57,"2024-11-27 20:02:30",31.08,"2024-11-27 20:58:00",37.76,42.84,"2024-11-27 20:50:30",34.82,"2024-11-27 20:02:30",40.18,40.95,"2024-11-27 20:00:30",39.48,"2024-11-27 21:00:00",38.22,38.33,"2024-11-27 20:00:30",38.12,"2024-11-27 20:31:00",35.59,35.78,"2024-11-27 20:51:00",35.43,"2024-11-27 20:01:30",35.26,35.49,"2024-11-27 20:58:30",34.99,"2024-11-27 20:04:00",34.42,34.49,"2024-11-27 20:06:30",34.36,"2024-11-27 20:01:30",34.42,34.52,"2024-11-27 20:22:30",34.34,"2024-11-27 20:22:00",1.526,1.546,"2024-11-27 20:01:30",1.502,"2024-11-27 20:59:30",3.994,4.018,"2024-11-27 20:25:30",3.987,"2024-11-27 20:28:30",4.187,4.221,"2024-11-27 20:26:00",4.165,"2024-11-27 20:00:30",6.015,6.035,"2024-11-27 20:54:30",6.001,"2024-11-27 20:23:00",15.63,15.67,"2024-11-27 20:59:00",15.59,"2024-11-27 20:04:30",32.81,32.83,"2024-11-27 20:33:30",32.79,"2024-11-27 20:18:00",0.1830082,0,4.374,79.16,15.63,71,8.4,"2024-11-27 20:26:00",2.3,"2024-11-27 20:19:00",2.232,77.63,19.92,52,4.6,"2024-11-27 20:38:00",0.5,"2024-11-27 20:51:00",0.131,0
"2024-11-27 22:00:00",318,40.35,"2024-11-27 21:00:30",12.89,0.053,"2024-11-27 22:00:00",0,"2024-11-27 21:00:30",944,30.65,31.37,"2024-11-27 21:07:30",29.7,"2024-11-27 22:00:00",40.95,43.63,"2024-11-27 21:56:00",37.29,"2024-11-27 21:06:30",38.75,39.47,"2024-11-27 21:00:30",38.09,"2024-11-27 22:00:00",37.89,38.12,"2024-11-27 21:00:30",37.7,"2024-11-27 21:48:30",35.81,35.95,"2024-11-27 21:43:00",35.67,"2024-11-27 21:00:30",35.51,35.7,"2024-11-27 21:55:00",35.39,"2024-11-27 21:05:30",34.51,34.66,"2024-11-27 21:37:00",34.38,"2024-11-27 21:06:00",34.48,34.59,"2024-11-27 21:05:00",34.34,"2024-11-27 21:10:00",1.484,1.506,"2024-11-27 21:00:30",1.461,"2024-11-27 21:59:00",3.982,3.991,"2024-11-27 21:04:30",3.969,"2024-11-27 22:00:00",4.198,4.235,"2024-11-27 21:34:00",4.191,"2024-11-27 21:01:00",6.048,6.073,"2024-11-27 21:34:30",6.027,"2024-11-27 21:00:30",15.67,15.74,"2024-11-27 21:56:30",15.63,"2024-11-27 21:06:30",32.81,32.83,"2024-11-27 21:47:30",32.79,"2024-11-27 21:31:30",0.0001152351,0,5.144,103.3,14.56,94,8.9,"2024-11-27 21:37:00",2.3,"2024-11-27 21:13:00",2.996,105.6,20.49,137,5.8,"2024-11-27 21:35:00",0.8,"2024-11-27 21:53:00",0.121,0
"2024-11-27 23:00:00",319,41.24,"2024-11-27 22:00:30",12.86,0.046,"2024-11-27 22:59:00",0,"2024-11-27 22:00:30",945,28.94,29.8,"2024-11-27 22:02:30",28.19,"2024-11-27 23:00:00",45.72,48.63,"2024-11-27 22:54:30",43.3,"2024-11-27 22:00:30",37.45,38.07,"2024-11-27 22:03:00",36.78,"2024-11-27 23:00:00",37.47,37.72,"2024-11-27 22:08:00",37.26,"2024-11-27 22:59:00",35.89,35.95,"2024-11-27 22:29:00",35.87,"2024-11-27 22:00:30",35.73,35.88,"2024-11-27 22:48:00",35.61,"2024-11-27 22:01:00",34.65,34.79,"2024-11-27 22:59:30",34.59,"2024-11-27 22:04:00",34.54,34.63,"2024-11-27 22:32:00",34.45,"2024-11-27 22:14:00",1.445,1.467,"2024-11-27 22:01:00",1.429,"2024-11-27 22:56:00",3.962,3.979,"2024-11-27 22:22:00",3.947,"2024-11-27 22:59:30",4.207,4.219,"2024-11-27 22:42:30",4.201,"2024-11-27 22:03:00",6.046,6.068,"2024-11-27 22:47:00",6.035,"2024-11-27 22:03:30",15.74,15.84,"2024-11-27 22:22:00",15.68,"2024-11-27 22:00:30",32.81,32.83,"2024-11-27 22:00:30",32.8,"2024-11-27 22:28:30",0.0001148196,0,5.462,99.1,14.37,92,10.1,"2024-11-27 22:36:00",2.8,"2024-11-27 22:49:00",3.227,101.3,19.78,88,8.2,"2024-11-27 22:37:30",0.8,"2024-11-27 22:49:00",0.109,0
"2024-11-28 00:00:00",320,42,"2024-11-27 23:01:00",12.85,0.043,"2024-11-27 23:57:00",0,"2024-11-27 23:00:30",945,27.48,28.25,"2024-11-27 23:02:30",26.81,"2024-11-27 23:59:30",50.43,53.19,"2024-11-27 23:51:30",47.72,"2024-11-27 23:05:30",36.3,36.78,"2024-11-27 23:00:30",35.76,"2024-11-27 23:58:30",36.97,37.28,"2024-11-27 23:00:30",36.69,"2024-11-27 23:59:00",35.89,35.96,"2024-11-27 23:00:30",35.87,"2024-11-27 23:05:30",35.87,35.97,"2024-11-28 00:00:00",35.82,"2024-11-27 23:04:00",34.8,34.89,"2024-11-27 23:36:00",34.64,"2024-11-27 23:03:00",34.56,34.63,"2024-11-27 23:12:30",34.52,"2024-11-27 23:07:30",1.413,1.43,"2024-11-27 23:00:30",1.399,"2024-11-27 23:54:00",3.937,3.953,"2024-11-27 23:08:00",3.92,"2024-11-27 23:52:00",4.208,4.213,"2024-11-27 23:47:30",4.203,"2024-11-27 23:59:30",6.055,6.073,"2024-11-27 23:44:00",6.044,"2024-11-27 23:02:30",15.73,15.76,"2024-11-27 23:35:30",15.71,"2024-11-27 23:10:30",32.83,32.84,"2024-11-27 23:39:00",32.81,"2024-11-27 23:05:30",0.0001366262,0,5.728,95.8,16.64,137,9.8,"2024-11-27 23:01:00",1.6,"2024-11-27 23:45:00",3.331,95.8,23.54,77,7.4,"2024-11-27 23:05:00",1,"2024-11-27 23:44:30",0.096,0
"2024-11-28 01:00:00",321,42.66,"2024-11-28 00:03:30",12.77,0.042,"2024-11-28 00:31:30",0,"2024-11-28 00:00:30",945,26.36,26.87,"2024-11-28 00:02:30",25.9,"2024-11-28 01:00:00",55.7,60.23,"2024-11-28 00:54:30",52.48,"2024-11-28 00:01:00",35.28,35.76,"2024-11-28 00:00:30",34.76,"2024-11-28 01:00:00",36.48,36.74,"2024-11-28 00:02:30",36.22,"2024-11-28 00:59:30",35.85,35.96,"2024-11-28 00:35:30",35.68,"2024-11-28 00:57:00",35.96,36.07,"2024-11-28 00:49:30",35.84,"2024-11-28 00:05:00",34.84,34.95,"2024-11-28 00:53:30",34.8,"2024-11-28 00:04:00",34.56,34.65,"2024-11-28 00:16:00",34.53,"2024-11-28 00:00:30",1.385,1.399,"2024-11-28 00:00:30",1.373,"2024-11-28 00:57:00",3.908,3.931,"2024-11-28 00:01:00",3.888,"2024-11-28 00:57:00",4.203,4.209,"2024-11-28 00:04:00",4.195,"2024-11-28 00:56:00",6.06,6.066,"2024-11-28 00:05:30",6.054,"2024-11-28 00:27:30",15.75,15.76,"2024-11-28 00:35:30",15.72,"2024-11-28 00:01:30",32.85,32.87,"2024-11-28 00:48:00",32.84,"2024-11-28 00:00:30",0.0001523326,0,6.003,84.8,15.04,67,10.9,"2024-11-28 00:31:30",2.6,"2024-11-28 00:41:00",3.4,86.8,21.72,56,7.3,"2024-11-28 00:31:30",1.4,"2024-11-28 00:36:30",0.084,0
"2024-11-28 02:00:00",322,42.87,"2024-11-28 01:05:30",12.8,0.041,"2024-11-28 01:18:30",0,"2024-11-28 01:00:30",945,25.26,25.9,"2024-11-28 01:00:30",24.58,"2024-11-28 01:57:00",62.56,66.75,"2024-11-28 01:56:30",58.54,"2024-11-28 01:02:00",34.41,34.81,"2024-11-28 01:01:00",33.95,"2024-11-28 01:59:30",36,36.31,"2024-11-28 01:00:30",35.64,"2024-11-28 01:57:30",35.7,35.81,"2024-11-28 01:03:00",35.64,"2024-11-28 01:47:00",36,36.08,"2024-11-28 01:21:00",35.87,"2024-11-28 01:39:00",34.95,35.08,"2024-11-28 01:58:00",34.82,"2024-11-28 01:00:30",34.6,34.75,"2024-11-28 01:58:30",34.53,"2024-11-28 01:02:30",1.362,1.376,"2024-11-28 01:01:00",1.35,"2024-11-28 01:54:30",3.878,3.896,"2024-11-28 01:01:00",3.862,"2024-11-28 01:47:30",4.196,4.205,"2024-11-28 01:02:00",4.185,"2024-11-28 01:54:30",6.061,6.071,"2024-11-28 01:58:30",6.056,"2024-11-28 01:06:30",15.75,15.79,"2024-11-28 01:33:00",15.74,"2024-11-28 01:18:30",32.87,32.89,"2024-11-28 01:35:00",32.85,"2024-11-28 01:48:00",0.0001190746,0,6.891,77.14,9.26,64,10.9,"2024-11-28 01:25:30",4,"2024-11-28 01:03:00",3.61,74.14,15.63,61,8.3,"2024-11-28 01:34:00",1.8,"2024-11-28 01:47:30",0.073,0
"2024-11-28 03:00:00",323,43.49,"2024-11-28 02:00:30",12.77,0.041,"2024-11-28 02:57:30",0,"2024-11-28 02:00:30",945,23.91,24.6,"2024-11-28 02:02:30",23.26,"2024-11-28 02:59:00",68.97,72.42,"2024-11-28 02:59:30",65.12,"2024-11-28 02:01:00",33.6,33.99,"2024-11-28 02:00:30",33.11,"2024-11-28 03:00:00",35.52,35.75,"2024-11-28 02:00:30",35.29,"2024-11-28 02:50:30",35.52,35.74,"2024-11-28 02:10:00",35.4,"2024-11-28 02:59:30",35.94,36.04,"2024-11-28 02:01:00",35.77,"2024-11-28 02:59:00",35.02,35.08,"2024-11-28 02:45:00",34.97,"2024-11-28 02:01:30",34.71,34.82,"2024-11-28 02:51:00",34.56,"2024-11-28 02:02:30",1.337,1.352,"2024-11-28 02:00:30",1.324,"2024-11-28 02:58:30",3.849,3.866,"2024-11-28 02:01:00",3.832,"2024-11-28 02:58:00",4.185,4.197,"2024-11-28 02:02:00",4.175,"2024-11-28 02:57:30",6.061,6.068,"2024-11-28 02:27:30",6.054,"2024-11-28 02:12:30",15.76,15.81,"2024-11-28 02:41:00",15.75,"2024-11-28 02:04:30",32.88,32.91,"2024-11-28 02:55:30",32.86,"2024-11-28 02:35:30",0.0001486756,0,5.573,78.35,9.04,79,9.4,"2024-11-28 02:31:00",2.3,"2024-11-28 02:53:00",2.709,78.77,18.16,89,5.8,"2024-11-28 02:27:30",0.3,"2024-11-28 02:16:30",0.047,0
"2024-11-28 04:00:00",324,44.21,"2024-11-28 03:01:00",12.75,0.04,"2024-11-28 03:39:00",0,"2024-11-28 03:00:30",944,22.54,23.28,"2024-11-28 03:02:30",21.95,"2024-11-28 03:46:00",73.23,75.09,"2024-11-28 03:39:00",70.92,"2024-11-28 03:05:30",32.79,33.14,"2024-11-28 03:01:00",32.35,"2024-11-28 04:00:00",35.06,35.33,"2024-11-28 03:01:30",34.81,"2024-11-28 04:00:00",35.32,35.5,"2024-11-28 03:04:00",35.18,"2024-11-28 03:59:00",35.86,35.94,"2024-11-28 03:12:00",35.8,"2024-11-28 03:41:30",35.03,35.1,"2024-11-28 03:18:30",35,"2024-11-28 03:00:30",34.76,34.82,"2024-11-28 03:29:00",34.69,"2024-11-28 03:24:00",1.312,1.326,"2024-11-28 03:00:30",1.298,"2024-11-28 03:58:00",3.82,3.834,"2024-11-28 03:00:30",3.801,"2024-11-28 03:59:30",4.172,4.183,"2024-11-28 03:02:00",4.159,"2024-11-28 03:54:00",6.056,6.066,"2024-11-28 03:18:30",6.049,"2024-11-28 03:52:00",15.77,15.81,"2024-11-28 03:37:00",15.75,"2024-11-28 03:52:00",32.89,32.91,"2024-11-28 03:48:00",32.87,"2024-11-28 03:05:00",0.0001477907,0,3.213,69.57,16.69,52,6.8,"2024-11-28 03:07:30",0.5,"2024-11-28 03:44:30",1.684,68.72,22.61,50,3.8,"2024-11-28 03:06:00",0.3,"2024-11-28 03:41:30",0.019,0
"2024-11-28 05:00:00",325,44.92,"2024-11-28 04:09:00",12.72,0.04,"2024-11-28 04:49:00",0,"2024-11-28 04:00:30",944,21.33,22.08,"2024-11-28 04:02:30",20.96,"2024-11-28 04:58:00",75.69,78.17,"2024-11-28 04:56:00",72.47,"2024-11-28 04:02:30",32.03,32.36,"2024-11-28 04:02:00",31.63,"2024-11-28 05:00:00",34.56,34.81,"2024-11-28 04:01:00",34.26,"2024-11-28 04:58:00",35.1,35.32,"2024-11-28 04:01:30",34.88,"2024-11-28 04:58:30",35.8,35.9,"2024-11-28 04:26:00",35.59,"2024-11-28 04:58:00",35.04,35.16,"2024-11-28 04:57:00",35,"2024-11-28 04:01:30",34.77,34.84,"2024-11-28 04:17:30",34.74,"2024-11-28 04:05:30",1.286,1.302,"2024-11-28 04:01:30",1.273,"2024-11-28 04:56:30",3.792,3.809,"2024-11-28 04:03:00",3.777,"2024-11-28 04:49:30",4.156,4.167,"2024-11-28 04:02:00",4.145,"2024-11-28 04:50:00",6.046,6.054,"2024-11-28 04:01:30",6.037,"2024-11-28 04:59:00",15.79,15.83,"2024-11-28 04:17:00",15.76,"2024-11-28 04:13:30",32.91,32.93,"2024-11-28 04:38:30",32.89,"2024-11-28 04:59:30",0.0001525878,0,3.022,39.62,11.66,25,5.5,"2024-11-28 04:39:00",1.5,"2024-11-28 04:52:00",1.782,31.81,13.86,41,3.4,"2024-11-28 04:56:00",0.8,"2024-11-28 04:07:30",0.013,0
"2024-11-28 06:00:00",326,44.97,"2024-11-28 05:47:00",12.71,0.039,"2024-11-28 05:30:00",0,"2024-11-28 05:00:30",944,20.73,20.98,"2024-11-28 05:00:30",20.44,"2024-11-28 05:59:00",79.95,82.6,"2024-11-28 05:58:30",77.76,"2024-11-28 05:01:00",31.33,31.7,"2024-11-28 05:00:30",30.94,"2024-11-28 06:00:00",34.08,34.31,"2024-11-28 05:01:30",33.84,"2024-11-28 06:00:00",34.85,34.97,"2024-11-28 05:11:00",34.64,"2024-11-28 05:59:00",35.66,35.76,"2024-11-28 05:03:30",35.57,"2024-11-28 05:36:30",35.03,35.1,"2024-11-28 05:02:00",35,"2024-11-28 05:03:30",34.78,34.89,"2024-11-28 05:41:30",34.74,"2024-11-28 05:01:00",1.266,1.276,"2024-11-28 05:02:00",1.256,"2024-11-28 05:54:30",3.763,3.779,"2024-11-28 05:02:30",3.748,"2024-11-28 05:56:00",4.14,4.153,"2024-11-28 05:02:00",4.131,"2024-11-28 05:40:00",6.04,6.061,"2024-11-28 05:28:00",6.027,"2024-11-28 05:57:00",15.78,15.81,"2024-11-28 05:22:00",15.76,"2024-11-28 05:45:00",32.92,32.94,"2024-11-28 05:47:30",32.9,"2024-11-28 05:02:30",0.0001032496,0,3.382,46.71,11.52,53,5.5,"2024-11-28 05:33:30",1.9,"2024-11-28 05:12:30",2.065,38.43,17.34,48,5.4,"2024-11-28 05:33:30",0.3,"2024-11-28 05:10:30",0.01,0.007
"2024-11-28 07:00:00",327,44.53,"2024-11-28 06:56:00",12.66,0.039,"2024-11-28 06:56:00",0,"2024-11-28 06:00:30",944,20.38,20.58,"2024-11-28 06:13:30",20.05,"2024-11-28 06:59:30",84.7,86.8,"2024-11-28 06:36:00",81.8,"2024-11-28 06:02:00",30.72,30.98,"2024-11-28 06:02:30",30.39,"2024-11-28 06:59:00",33.61,33.86,"2024-11-28 06:00:30",33.42,"2024-11-28 06:59:00",34.58,34.77,"2024-11-28 06:12:30",34.44,"2024-11-28 06:58:00",35.51,35.66,"2024-11-28 06:03:00",35.36,"2024-11-28 06:38:30",35.03,35.1,"2024-11-28 06:13:00",34.98,"2024-11-28 06:58:00",34.81,34.93,"2024-11-28 06:56:00",34.74,"2024-11-28 06:02:00",1.246,1.26,"2024-11-28 06:00:30",1.236,"2024-11-28 06:52:30",3.734,3.759,"2024-11-28 06:21:00",3.716,"2024-11-28 06:59:00",4.123,4.135,"2024-11-28 06:01:00",4.11,"2024-11-28 06:58:30",6.027,6.037,"2024-11-28 06:01:30",6.015,"2024-11-28 06:52:30",15.77,15.78,"2024-11-28 06:10:00",15.75,"2024-11-28 06:43:30",32.93,32.95,"2024-11-28 06:23:00",32.91,"2024-11-28 06:02:00",7.854773e-05,0,3.603,62.16,14.71,45,5.6,"2024-11-28 06:38:30",1.3,"2024-11-28 06:20:30",1.988,57.84,22.42,66,3.9,"2024-11-28 06:26:00",0.5,"2024-11-28 06:43:30",-0.012,0.403
"2024-11-28 08:00:00",328,44.35,"2024-11-28 07:31:30",12.65,0.039,"2024-11-28 07:05:30",0,"2024-11-28 07:00:30",945,19.95,20.25,"2024-11-28 07:17:30",19.65,"2024-11-28 07:59:00",87.3,88.3,"2024-11-28 07:39:00",85.4,"2024-11-28 07:02:00",30.17,30.43,"2024-11-28 07:01:30",29.92,"2024-11-28 07:45:30",33.17,33.44,"2024-11-28 07:00:30",32.97,"2024-11-28 07:58:30",34.33,34.52,"2024-11-28 07:02:30",34.16,"2024-11-28 07:59:30",35.39,35.51,"2024-11-28 07:02:00",35.23,"2024-11-28 07:51:00",35.02,35.08,"2024-11-28 07:47:30",34.93,"2024-11-28 07:37:30",34.85,34.95,"2024-11-28 07:55:30",34.77,"2024-11-28 07:03:30",1.228,1.239,"2024-11-28 07:02:30",1.219,"2024-11-28 07:59:00",3.707,3.72,"2024-11-28 07:07:00",3.693,"2024-11-28 07:56:00",4.104,4.115,"2024-11-28 07:00:30",4.092,"2024-11-28 07:49:00",6.01,6.02,"2024-11-28 07:04:00",5.994,"2024-11-28 07:55:00",15.76,15.8,"2024-11-28 07:17:30",15.74,"2024-11-28 07:34:00",32.94,32.95,"2024-11-28 07:32:00",32.91,"2024-11-28 07:09:00",0.01256712,0,2.422,63.41,17.16,95,5.8,"2024-11-28 07:16:00",0.3,"2024-11-28 07:49:00",1.266,59.29,30.36,99,3.8,"2024-11-28 07:15:00",0,"2024-11-28 07:35:00",0.018,1.255
"2024-11-28 09:00:00",329,36.43,"2024-11-28 09:00:00",12.64,9.31,"2024-11-28 08:00:30",0,"2024-11-28 08:00:30",945,20.32,21.56,"2024-11-28 08:55:00",19.58,"2024-11-28 08:02:00",85,88.9,"2024-11-28 08:20:00",78.48,"2024-11-28 08:57:00",29.68,29.96,"2024-11-28 08:00:30",29.49,"2024-11-28 08:45:30",32.74,32.97,"2024-11-28 08:01:00",32.55,"2024-11-28 08:58:30",34.05,34.2,"2024-11-28 08:02:00",33.86,"2024-11-28 08:58:00",35.2,35.32,"2024-11-28 08:26:30",35.02,"2024-11-28 08:59:30",34.95,35.07,"2024-11-28 08:01:30",34.85,"2024-11-28 08:33:00",34.86,34.95,"2024-11-28 08:05:30",34.74,"2024-11-28 08:53:00",1.213,1.22,"2024-11-28 08:04:00",1.206,"2024-11-28 08:58:30",3.681,3.699,"2024-11-28 08:01:30",3.664,"2024-11-28 08:58:00",4.085,4.1,"2024-11-28 08:03:00",4.072,"2024-11-28 08:56:30",5.996,6.008,"2024-11-28 08:04:30",5.984,"2024-11-28 08:42:30",15.76,15.78,"2024-11-28 08:50:00",15.74,"2024-11-28 08:07:00",32.93,32.95,"2024-11-28 08:27:00",32.91,"2024-11-28 08:21:30",1.253241,0,1.608,63.56,18.91,33,3.9,"2024-11-28 08:25:00",0.4,"2024-11-28 08:49:30",0.925,56.11,30.35,27,3.2,"2024-11-28 08:25:00",0,"2024-11-28 08:01:00",0.216,2.086
"2024-11-28 10:00:00",330,31.07,"2024-11-28 10:00:00",12.7,12.83,"2024-11-28 09:04:00",0.034,"2024-11-28 09:01:00",946,22.91,24.4,"2024-11-28 09:59:30",21.43,"2024-11-28 09:01:00",72.36,78.54,"2024-11-28 09:02:00",65.51,"2024-11-28 10:00:00",29.53,29.71,"2024-11-28 09:56:30",29.37,"2024-11-28 09:14:00",32.36,32.58,"2024-11-28 09:03:00",32.16,"2024-11-28 09:57:00",33.79,33.96,"2024-11-28 09:00:30",33.61,"2024-11-28 09:55:30",35.03,35.12,"2024-11-28 09:35:30",34.91,"2024-11-28 09:58:00",34.85,34.96,"2024-11-28 09:00:30",34.8,"2024-11-28 09:20:30",34.84,34.94,"2024-11-28 09:21:30",34.74,"2024-11-28 09:18:00",1.209,1.216,"2024-11-28 09:58:30",1.206,"2024-11-28 09:01:00",3.661,3.672,"2024-11-28 09:00:30",3.648,"2024-11-28 09:58:00",4.066,4.082,"2024-11-28 09:33:00",4.052,"2024-11-28 09:55:00",5.98,6.001,"2024-11-28 09:02:00",5.963,"2024-11-28 09:58:00",15.74,15.75,"2024-11-28 09:00:30",15.72,"2024-11-28 09:54:00",32.93,32.95,"2024-11-28 09:16:30",32.91,"2024-11-28 09:11:00",5.3925,0,3.363,71.15,14.41,81,6.6,"2024-11-28 09:46:00",0.8,"2024-11-28 09:08:30",2.034,72.55,21.61,81,5.1,"2024-11-28 09:48:30",0.4,"2024-11-28 09:12:30",0.94,2.773
"2024-11-28 11:00:00",331,28.4,"2024-11-28 10:56:00",12.82,12.96,"2024-11-28 10:08:00",0.058,"2024-11-28 10:02:30",946,25.7,27.41,"2024-11-28 10:59:30",24.13,"2024-11-28 10:01:00",60.38,65.97,"2024-11-28 10:01:30",54.23,"2024-11-28 10:58:30",29.99,30.47,"2024-11-28 11:00:00",29.63,"2024-11-28 10:00:30",32.08,32.3,"2024-11-28 10:02:00",31.95,"2024-11-28 11:00:00",33.51,33.74,"2024-11-28 10:01:00",33.29,"2024-11-28 10:57:00",34.83,35.05,"2024-11-28 10:00:30",34.66,"2024-11-28 10:57:00",34.83,34.92,"2024-11-28 10:03:00",34.76,"2024-11-28 10:59:00",34.8,34.94,"2024-11-28 10:09:00",34.74,"2024-11-28 10:01:00",1.222,1.235,"2024-11-28 10:59:00",1.212,"2024-11-28 10:02:00",3.645,3.654,"2024-11-28 10:20:30",3.637,"2024-11-28 10:55:00",4.046,4.056,"2024-11-28 10:01:30",4.035,"2024-11-28 10:48:30",5.965,5.975,"2024-11-28 10:00:30",5.951,"2024-11-28 10:49:00",15.72,15.74,"2024-11-28 10:00:30",15.7,"2024-11-28 10:57:00",32.92,32.93,"2024-11-28 10:01:30",32.9,"2024-11-28 10:00:30",8.944909,0,4.343,74.11,13.88,82,7.3,"2024-11-28 10:18:30",1.4,"2024-11-28 10:59:00",2.603,75.34,19.86,83,5.2,"2024-11-28 10:12:00",0.7,"2024-11-28 10:49:30",1.628,3.251
"2024-11-28 12:00:00",332,27.9,"2024-11-28 11:21:00",13.15,15.48,"2024-11-28 11:02:00",0.17,"2024-11-28 11:10:00",946,28.51,29.7,"2024-11-28 12:00:00",27.27,"2024-11-28 11:02:00",49.28,54.77,"2024-11-28 11:02:30",44.92,"2024-11-28 11:51:00",31.51,32.72,"2024-11-28 11:59:00",30.45,"2024-11-28 11:00:30",32.03,32.11,"2024-11-28 11:01:00",31.95,"2024-11-28 11:53:00",33.27,33.37,"2024-11-28 11:02:30",33.1,"2024-11-28 11:52:00",34.64,34.72,"2024-11-28 11:16:30",34.56,"2024-11-28 11:53:30",34.74,34.89,"2024-11-28 11:01:30",34.59,"2024-11-28 11:56:30",34.77,34.89,"2024-11-28 11:05:30",34.74,"2024-11-28 11:01:30",1.258,1.287,"2024-11-28 12:00:00",1.233,"2024-11-28 11:00:30",3.644,3.683,"2024-11-28 11:42:30",3.635,"2024-11-28 11:02:00",4.03,4.043,"2024-11-28 11:02:00",4.021,"2024-11-28 11:45:30",5.95,5.965,"2024-11-28 11:01:30",5.932,"2024-11-28 11:56:30",15.71,15.73,"2024-11-28 11:02:30",15.7,"2024-11-28 11:11:30",32.91,32.93,"2024-11-28 11:01:00",32.89,"2024-11-28 11:46:00",12.12812,0,4.609,77.44,19.05,56,8.2,"2024-11-28 11:52:00",1.9,"2024-11-28 11:27:00",2.662,81.7,27.55,98,6,"2024-11-28 11:26:00",0.5,"2024-11-28 11:15:00",2.322,3.482
"2024-11-28 13:00:00",333,28.41,"2024-11-28 12:01:00",13.27,18.3,"2024-11-28 12:50:30",0.186,"2024-11-28 12:00:30",946,30.6,31.82,"2024-11-28 12:56:00",29.64,"2024-11-28 12:03:00",41.71,45.18,"2024-11-28 12:12:00",36.84,"2024-11-28 12:58:00",34.22,35.76,"2024-11-28 12:58:30",32.72,"2024-11-28 12:00:30",32.29,32.62,"2024-11-28 12:58:30",31.97,"2024-11-28 12:01:00",33.11,33.17,"2024-11-28 12:03:30",33.02,"2024-11-28 12:51:00",34.49,34.71,"2024-11-28 12:00:30",34.36,"2024-11-28 12:47:00",34.64,34.74,"2024-11-28 12:07:30",34.56,"2024-11-28 12:59:30",34.76,34.82,"2024-11-28 12:07:00",34.74,"2024-11-28 12:44:00",1.321,1.358,"2024-11-28 13:00:00",1.286,"2024-11-28 12:01:30",3.682,3.716,"2024-11-28 12:51:00",3.648,"2024-11-28 12:02:00",4.018,4.041,"2024-11-28 12:25:30",4.009,"2024-11-28 12:52:00",5.932,5.946,"2024-11-28 12:18:00",5.92,"2024-11-28 12:55:00",15.69,15.71,"2024-11-28 12:59:30",15.67,"2024-11-28 12:46:30",32.89,32.91,"2024-11-28 12:00:30",32.86,"2024-11-28 12:49:00",7.78769,0,5.353,73,16.53,57,9.4,"2024-11-28 12:56:30",2.4,"2024-11-28 12:00:30",3.184,72.11,22.75,58,6.8,"2024-11-28 12:18:00",0.5,"2024-11-28 12:50:00",1.599,3.443
"2024-11-28 14:00:00",334,28.87,"2024-11-28 13:00:30",13.35,18.33,"2024-11-28 13:22:30",0.237,"2024-11-28 13:45:30",945,32.28,33.41,"2024-11-28 13:58:30",31.15,"2024-11-28 13:04:30",35.7,39.52,"2024-11-28 13:03:00",32.22,"2024-11-28 13:56:30",37.43,39.01,"2024-11-28 13:58:30",35.76,"2024-11-28 13:00:30",33.06,33.65,"2024-11-28 13:59:00",32.6,"2024-11-28 13:00:30",33.1,33.14,"2024-11-28 13:06:30",32.97,"2024-11-28 13:30:00",34.36,34.52,"2024-11-28 13:06:00",34.22,"2024-11-28 13:52:00",34.53,34.7,"2024-11-28 13:10:00",34.4,"2024-11-28 13:59:00",34.75,34.82,"2024-11-28 13:03:30",34.66,"2024-11-28 13:48:30",1.394,1.432,"2024-11-28 14:00:00",1.357,"2024-11-28 13:02:00",3.715,3.742,"2024-11-28 13:34:30",3.677,"2024-11-28 13:01:00",4.015,4.027,"2024-11-28 13:20:30",4.009,"2024-11-28 13:01:30",5.921,5.944,"2024-11-28 13:20:00",5.91,"2024-11-28 13:37:00",15.69,15.74,"2024-11-28 13:26:00",15.66,"2024-11-28 13:36:00",32.87,32.89,"2024-11-28 13:02:00",32.85,"2024-11-28 13:37:30",20.18041,0,5.162,63,17.2,77,9.7,"2024-11-28 13:07:00",1.4,"2024-11-28 13:51:00",3.157,66.63,24.1,52,6.5,"2024-11-28 13:18:30",0.8,"2024-11-28 13:16:00",4.039,3.137
"2024-11-28 15:00:00",335,29.37,"2024-11-28 14:02:30",13.35,19.28,"2024-11-28 14:47:00",0.226,"2024-11-28 14:15:30",944,33.35,34.36,"2024-11-28 15:00:00",32.39,"2024-11-28 14:07:00",32.79,35.48,"2024-11-28 14:08:00",29.37,"2024-11-28 14:56:00",40.53,41.98,"2024-11-28 14:59:30",39.02,"2024-11-28 14:00:30",34.2,34.89,"2024-11-28 14:59:30",33.65,"2024-11-28 14:00:30",33.22,33.35,"2024-11-28 14:40:30",33.1,"2024-11-28 14:29:30",34.25,34.33,"2024-11-28 14:38:00",34.17,"2024-11-28 14:16:30",34.44,34.51,"2024-11-28 14:06:00",34.38,"2024-11-28 14:14:30",34.67,34.78,"2024-11-28 14:03:30",34.56,"2024-11-28 14:55:00",1.469,1.502,"2024-11-28 14:57:30",1.433,"2024-11-28 14:01:00",3.769,3.807,"2024-11-28 14:57:00",3.736,"2024-11-28 14:00:30",4.023,4.035,"2024-11-28 15:00:00",4.015,"2024-11-28 14:01:00",5.913,5.925,"2024-11-28 14:16:30",5.903,"2024-11-28 14:47:30",15.66,15.68,"2024-11-28 14:17:30",15.65,"2024-11-28 14:51:00",32.86,32.89,"2024-11-28 14:03:30",32.84,"2024-11-28 14:33:00",21.0317,0,4.626,61.46,29.41,39,8.5,"2024-11-28 14:31:00",0.5,"2024-11-28 14:20:30",2.886,59.47,34.56,82,6.1,"2024-11-28 14:52:30",0.4,"2024-11-28 14:42:30",4.323,2.58
"2024-11-28 16:00:00",336,30.86,"2024-11-28 15:06:00",13.35,19.36,"2024-11-28 15:29:30",0.209,"2024-11-28 15:45:30",943,34.25,34.84,"2024-11-28 15:22:30",33.84,"2024-11-28 15:05:30",29.66,32.74,"2024-11-28 15:03:00",27.2,"2024-11-28 15:47:00",43.17,44.24,"2024-11-28 15:58:30",41.98,"2024-11-28 15:00:30",35.52,36.17,"2024-11-28 15:57:30",34.87,"2024-11-28 15:06:00",33.56,33.76,"2024-11-28 15:43:30",33.27,"2024-11-28 15:04:00",34.29,34.41,"2024-11-28 15:58:00",34.15,"2024-11-28 15:33:00",34.45,34.51,"2024-11-28 15:04:30",34.37,"2024-11-28 15:40:30",34.58,34.72,"2024-11-28 15:23:30",34.53,"2024-11-28 15:04:30",1.531,1.553,"2024-11-28 16:00:00",1.504,"2024-11-28 15:00:30",3.839,3.88,"2024-11-28 15:59:00",3.799,"2024-11-28 15:00:30",4.06,4.102,"2024-11-28 15:23:30",4.031,"2024-11-28 15:00:30",5.915,5.946,"2024-11-28 15:08:00",5.908,"2024-11-28 15:00:30",15.63,15.67,"2024-11-28 15:07:30",15.62,"2024-11-28 15:34:00",32.85,32.87,"2024-11-28 15:07:30",32.83,"2024-11-28 15:33:30",20.33176,0,5.121,70.3,29.3,60,9.3,"2024-11-28 15:24:00",1.2,"2024-11-28 15:49:30",3.273,73.38,34.23,58,6.6,"2024-11-28 15:03:30",0.7,"2024-11-28 15:51:00",4.215,1.832
"2024-11-28 17:00:00",337,30.7,"2024-11-28 16:53:00",13.32,18.15,"2024-11-28 16:24:00",0.174,"2024-11-28 16:45:30",942,34.72,35.22,"2024-11-28 16:24:00",34.17,"2024-11-28 16:05:30",28.03,30.4,"2024-11-28 16:01:00",26.36,"2024-11-28 16:19:30",44.92,45.42,"2024-11-28 16:59:30",44.24,"2024-11-28 16:00:30",36.8,37.44,"2024-11-28 16:59:00",36.12,"2024-11-28 16:01:00",34.01,34.31,"2024-11-28 16:55:30",33.72,"2024-11-28 16:01:00",34.45,34.6,"2024-11-28 16:57:30",34.32,"2024-11-28 16:01:00",34.42,34.49,"2024-11-28 16:16:30",34.31,"2024-11-28 16:48:30",34.55,34.6,"2024-11-28 16:01:30",34.52,"2024-11-28 17:00:00",1.569,1.582,"2024-11-28 16:58:30",1.555,"2024-11-28 16:00:30",3.916,3.955,"2024-11-28 16:59:30",3.878,"2024-11-28 16:02:00",4.081,4.115,"2024-11-28 16:58:00",4.064,"2024-11-28 16:10:30",5.926,5.958,"2024-11-28 16:59:00",5.908,"2024-11-28 16:10:30",15.61,15.63,"2024-11-28 16:45:00",15.6,"2024-11-28 16:20:30",32.83,32.85,"2024-11-28 16:01:30",32.81,"2024-11-28 16:51:30",17.46861,0,4.584,63.23,28.98,59,10.4,"2024-11-28 16:09:00",0,"2024-11-28 16:58:30",2.89,62.27,32.88,72,5.6,"2024-11-28 16:19:00",0,"2024-11-28 16:15:00",3.704,0.964
"2024-11-28 18:00:00",338,30.92,"2024-11-28 17:07:30",13.32,17.16,"2024-11-28 17:57:00",0.165,"2024-11-28 17:45:30",942,34.31,34.92,"2024-11-28 17:05:00",33.51,"2024-11-28 17:54:30",29.62,32.81,"2024-11-28 17:54:00",27.66,"2024-11-28 17:09:30",45.44,45.55,"2024-11-28 17:20:00",45.22,"2024-11-28 17:56:30",37.94,38.46,"2024-11-28 17:59:30",37.42,"2024-11-28 17:00:30",34.58,34.94,"2024-11-28 18:00:00",34.28,"2024-11-28 17:02:30",34.65,34.87,"2024-11-28 17:59:00",34.5,"2024-11-28 17:03:00",34.44,34.51,"2024-11-28 17:19:30",34.3,"2024-11-28 17:01:00",34.56,34.63,"2024-11-28 17:29:30",34.53,"2024-11-28 17:02:30",1.579,1.584,"2024-11-28 17:20:00",1.574,"2024-11-28 17:53:30",3.983,4.014,"2024-11-28 17:59:30",3.953,"2024-11-28 17:02:00",4.112,4.135,"2024-11-28 17:28:30",4.094,"2024-11-28 17:01:00",5.969,5.987,"2024-11-28 17:58:30",5.948,"2024-11-28 17:02:00",15.61,15.62,"2024-11-28 17:08:30",15.6,"2024-11-28 17:04:30",32.81,32.82,"2024-11-28 17:01:30",32.78,"2024-11-28 17:59:30",12.42235,0,6.351,59.31,19.56,66,11.5,"2024-11-28 17:28:00",2.5,"2024-11-28 17:11:00",3.652,56.12,23.07,62,8,"2024-11-28 17:28:00",0.5,"2024-11-28 17:19:00",2.63,0.164
"2024-11-28 19:00:00",339,31.97,"2024-11-28 18:00:30",13.31,18.4,"2024-11-28 18:11:00",0.15,"2024-11-28 18:45:30",942,34.02,34.45,"2024-11-28 18:10:00",33.64,"2024-11-28 18:49:30",30.02,33.2,"2024-11-28 18:01:00",28.12,"2024-11-28 18:40:30",44.91,45.3,"2024-11-28 18:01:00",44.37,"2024-11-28 18:59:30",38.76,38.99,"2024-11-28 18:58:30",38.41,"2024-11-28 18:00:30",35.14,35.51,"2024-11-28 18:59:00",34.86,"2024-11-28 18:01:00",34.94,35.17,"2024-11-28 18:58:00",34.73,"2024-11-28 18:01:00",34.46,34.51,"2024-11-28 18:19:30",34.39,"2024-11-28 18:12:30",34.56,34.67,"2024-11-28 18:07:30",34.52,"2024-11-28 18:22:30",1.563,1.576,"2024-11-28 18:00:30",1.548,"2024-11-28 18:58:00",4.031,4.051,"2024-11-28 19:00:00",4.008,"2024-11-28 18:01:30",4.15,4.171,"2024-11-28 18:55:00",4.125,"2024-11-28 18:02:00",5.997,6.015,"2024-11-28 18:50:00",5.982,"2024-11-28 18:02:00",15.64,15.7,"2024-11-28 19:00:00",15.61,"2024-11-28 18:01:30",32.79,32.81,"2024-11-28 18:06:00",32.78,"2024-11-28 18:30:30",9.145697,0,5.944,62.23,19.95,57,9.1,"2024-11-28 18:14:30",2.4,"2024-11-28 18:06:00",3.586,57.9,22.26,48,7,"2024-11-28 18:13:00",0.8,"2024-11-28 18:04:30",0.833,0
"2024-11-28 20:00:00",340,32.53,"2024-11-28 19:02:30",13.33,17.12,"2024-11-28 20:00:00",0.148,"2024-11-28 19:00:30",942,33.11,33.94,"2024-11-28 19:05:00",32.46,"2024-11-28 19:58:00",31.13,34.76,"2024-11-28 19:44:30",28.11,"2024-11-28 19:07:00",43.45,44.35,"2024-11-28 19:00:30",42.57,"2024-11-28 19:59:30",39.14,39.2,"2024-11-28 19:48:30",38.96,"2024-11-28 19:00:30",35.67,35.93,"2024-11-28 19:55:00",35.38,"2024-11-28 19:00:30",35.28,35.49,"2024-11-28 19:53:00",35,"2024-11-28 19:02:00",34.47,34.61,"2024-11-28 19:57:00",34.4,"2024-11-28 19:08:00",34.56,34.65,"2024-11-28 19:07:30",34.52,"2024-11-28 19:01:00",1.525,1.548,"2024-11-28 19:00:30",1.498,"2024-11-28 20:00:00",4.056,4.063,"2024-11-28 19:48:00",4.044,"2024-11-28 19:04:30",4.187,4.205,"2024-11-28 20:00:00",4.163,"2024-11-28 19:02:00",6.02,6.044,"2024-11-28 19:55:30",5.999,"2024-11-28 19:07:00",15.67,15.7,"2024-11-28 19:00:30",15.64,"2024-11-28 19:33:00",32.79,32.8,"2024-11-28 19:35:00",32.77,"2024-11-28 19:45:00",3.962405,0,5.678,56.83,12.76,53,9.8,"2024-11-28 19:14:00",2.2,"2024-11-28 19:24:00",3.324,53.16,18.73,48,6,"2024-11-28 19:15:30",0.8,"2024-11-28 19:18:30",0.448,0
"2024-11-28 21:00:00",341,34.85,"2024-11-28 20:00:30",12.93,1.018,"2024-11-28 21:00:00",0,"2024-11-28 20:30:00",943,31.68,32.54,"2024-11-28 20:00:30",31.07,"2024-11-28 20:54:00",34.21,36.97,"2024-11-28 20:17:00",31.24,"2024-11-28 20:04:30",41.5,42.52,"2024-11-28 20:00:30",40.54,"2024-11-28 20:59:30",39.09,39.17,"2024-11-28 20:00:30",38.94,"2024-11-28 20:55:30",36.07,36.32,"2024-11-28 21:00:00",35.87,"2024-11-28 20:01:00",35.57,35.76,"2024-11-28 20:49:00",35.41,"2024-11-28 20:03:00",34.62,34.72,"2024-11-28 20:55:00",34.47,"2024-11-28 20:01:00",34.56,34.65,"2024-11-28 20:03:00",34.5,"2024-11-28 20:12:00",1.472,1.502,"2024-11-28 20:00:30",1.447,"2024-11-28 20:59:00",4.059,4.065,"2024-11-28 20:20:30",4.053,"2024-11-28 20:59:00",4.216,4.227,"2024-11-28 20:49:00",4.201,"2024-11-28 20:00:30",6.058,6.076,"2024-11-28 20:45:30",6.037,"2024-11-28 20:01:00",15.67,15.7,"2024-11-28 21:00:00",15.64,"2024-11-28 20:02:00",32.79,32.8,"2024-11-28 20:16:00",32.77,"2024-11-28 20:06:00",0.3666417,0,4.761,57.2,12.36,52,6.6,"2024-11-28 20:08:00",2.7,"2024-11-28 20:40:00",2.593,51,17.52,75,4.9,"2024-11-28 20:00:30",0.8,"2024-11-28 20:40:30",0.159,0
"2024-11-28 22:00:00",342,39.05,"2024-11-28 21:00:30",12.89,0.054,"2024-11-28 21:59:00",0,"2024-11-28 21:00:30",944,30.48,31.15,"2024-11-28 21:00:30",29.7,"2024-11-28 21:59:00",39.22,43.42,"2024-11-28 21:49:00",35.47,"2024-11-28 21:05:30",39.71,40.57,"2024-11-28 21:01:00",38.93,"2024-11-28 21:58:00",38.74,38.96,"2024-11-28 21:00:30",38.52,"2024-11-28 21:49:00",36.36,36.51,"2024-11-28 21:52:00",36.21,"2024-11-28 21:02:00",35.89,36.07,"2024-11-28 21:46:00",35.71,"2024-11-28 21:04:30",34.75,34.91,"2024-11-28 21:49:00",34.59,"2024-11-28 21:04:00",34.56,34.63,"2024-11-28 21:02:30",34.53,"2024-11-28 21:01:00",1.428,1.448,"2024-11-28 21:01:30",1.41,"2024-11-28 21:58:00",4.044,4.055,"2024-11-28 21:01:30",4.03,"2024-11-28 21:58:00",4.234,4.268,"2024-11-28 21:55:00",4.225,"2024-11-28 21:00:30",6.056,6.068,"2024-11-28 21:11:00",6.047,"2024-11-28 21:43:00",15.68,15.75,"2024-11-28 21:54:30",15.66,"2024-11-28 21:22:30",32.81,32.82,"2024-11-28 21:01:30",32.78,"2024-11-28 21:09:30",0.0001956675,0,4.803,61.33,11.04,76,7.8,"2024-11-28 21:33:00",2.4,"2024-11-28 21:06:30",2.663,57.83,14.98,60,4.9,"2024-11-28 21:28:30",1,"2024-11-28 21:42:00",0.117,0
"2024-11-28 23:00:00",343,40.5,"2024-11-28 22:00:30",12.87,0.047,"2024-11-28 22:57:30",0,"2024-11-28 22:00:30",945,29.19,29.71,"2024-11-28 22:00:30",28.52,"2024-11-28 23:00:00",44.42,48.24,"2024-11-28 23:00:00",42.05,"2024-11-28 22:21:30",38.31,39.01,"2024-11-28 22:01:00",37.73,"2024-11-28 23:00:00",38.25,38.54,"2024-11-28 22:00:30",37.91,"2024-11-28 22:59:00",36.49,36.53,"2024-11-28 22:37:00",36.49,"2024-11-28 22:00:30",36.13,36.28,"2024-11-28 22:50:00",35.96,"2024-11-28 22:28:30",34.86,34.99,"2024-11-28 22:58:00",34.8,"2024-11-28 22:00:30",34.57,34.63,"2024-11-28 22:17:00",34.53,"2024-11-28 22:01:00",1.394,1.41,"2024-11-28 22:00:30",1.377,"2024-11-28 22:59:00",4.018,4.03,"2024-11-28 22:00:30",4.002,"2024-11-28 22:52:30",4.243,4.247,"2024-11-28 22:47:30",4.235,"2024-11-28 22:06:30",6.071,6.078,"2024-11-28 22:26:00",6.054,"2024-11-28 22:00:30",15.7,15.73,"2024-11-28 22:51:30",15.68,"2024-11-28 22:00:30",32.82,32.84,"2024-11-28 22:57:00",32.8,"2024-11-28 22:09:30",0.0001547695,0,5.033,73.87,9.49,80,7.8,"2024-11-28 22:23:30",3.3,"2024-11-28 22:01:00",2.381,71.82,16.7,45,5.1,"2024-11-28 22:39:00",0.7,"2024-11-28 22:52:00",0.106,0
"2024-11-29 00:00:00",344,41.01,"2024-11-28 23:00:30",12.85,0.043,"2024-11-28 23:54:00",0,"2024-11-28 23:00:30",945,27.84,28.57,"2024-11-28 23:02:30",27.07,"2024-11-28 23:59:30",54.07,59.91,"2024-11-28 23:49:30",47.46,"2024-11-28 23:02:00",37.14,37.69,"2024-11-28 23:01:00",36.58,"2024-11-28 23:59:30",37.7,37.96,"2024-11-28 23:00:30",37.39,"2024-11-28 23:58:00",36.49,36.53,"2024-11-28 23:09:30",36.46,"2024-11-28 23:52:00",36.26,36.3,"2024-11-28 23:48:30",36.21,"2024-11-28 23:13:30",35.02,35.12,"2024-11-28 23:40:00",34.9,"2024-11-28 23:10:00",34.6,34.72,"2024-11-28 23:57:30",34.53,"2024-11-28 23:01:00",1.367,1.379,"2024-11-28 23:01:00",1.355,"2024-11-28 23:59:00",3.987,4.006,"2024-11-28 23:00:30",3.969,"2024-11-28 23:58:30",4.244,4.251,"2024-11-28 23:01:30",4.239,"2024-11-28 23:27:00",6.082,6.095,"2024-11-28 23:35:00",6.068,"2024-11-28 23:01:00",15.73,15.76,"2024-11-28 23:33:30",15.7,"2024-11-28 23:12:30",32.84,32.86,"2024-11-28 23:35:00",32.82,"2024-11-28 23:05:30",0.0001322037,0,6.697,73.41,11.74,85,10.9,"2024-11-28 23:34:00",3.4,"2024-11-28 23:28:30",3.259,74.72,17.02,107,6.2,"2024-11-28 23:12:30",0.7,"2024-11-28 23:14:30",0.1,0
"2024-11-29 01:00:00",345,41.54,"2024-11-29 00:01:30",12.83,0.042,"2024-11-29 01:00:00",0,"2024-11-29 00:00:30",945,26.32,27.08,"2024-11-29 00:00:30",25.5,"2024-11-29 00:59:00",61.1,65.12,"2024-11-29 00:58:00",58.86,"2024-11-29 00:19:00",36.13,36.58,"2024-11-29 00:00:30",35.6,"2024-11-29 01:00:00",37.13,37.44,"2024-11-29 00:01:00",36.86,"2024-11-29 00:51:00",36.41,36.53,"2024-11-29 00:07:00",36.28,"2024-11-29 00:46:00",36.33,36.48,"2024-11-29 00:42:30",36.25,"2024-11-29 00:01:00",35.09,35.27,"2024-11-29 00:49:00",35,"2024-11-29 00:02:30",34.73,34.82,"2024-11-29 00:28:30",34.58,"2024-11-29 00:03:30",1.344,1.356,"2024-11-29 00:00:30",1.332,"2024-11-29 00:58:30",3.956,3.973,"2024-11-29 00:00:30",3.939,"2024-11-29 00:57:30",4.239,4.243,"2024-11-29 00:22:00",4.233,"2024-11-29 00:31:00",6.092,6.107,"2024-11-29 00:47:00",6.083,"2024-11-29 00:01:00",15.74,15.78,"2024-11-29 00:48:00",15.72,"2024-11-29 00:09:30",32.85,32.87,"2024-11-29 00:45:00",32.83,"2024-11-29 00:04:00",0.0001206608,0,7.687,74.45,9.69,80,10.9,"2024-11-29 00:40:00",3.8,"2024-11-29 00:11:00",3.775,74.18,19.65,78,7.4,"2024-11-29 00:50:30",1.5,"2024-11-29 00:39:30",0.085,0
"2024-11-29 02:00:00",346,42.35,"2024-11-29 01:00:30",12.8,0.042,"2024-11-29 01:54:00",0,"2024-11-29 01:00:30",945,24.93,25.55,"2024-11-29 01:02:30",24.25,"2024-11-29 01:59:00",67.48,72.81,"2024-11-29 01:56:30",62.12,"2024-11-29 01:01:00",35.18,35.63,"2024-11-29 01:00:30",34.71,"2024-11-29 01:58:30",36.63,36.94,"2024-11-29 01:04:00",36.28,"2024-11-29 01:59:00",36.24,36.36,"2024-11-29 01:05:30",36.08,"2024-11-29 01:51:00",36.4,36.48,"2024-11-29 01:25:30",36.28,"2024-11-29 01:29:00",35.22,35.31,"2024-11-29 01:39:00",35.1,"2024-11-29 01:00:30",34.76,34.82,"2024-11-29 01:58:00",34.72,"2024-11-29 01:04:00",1.322,1.334,"2024-11-29 01:01:00",1.311,"2024-11-29 01:59:30",3.922,3.945,"2024-11-29 01:00:30",3.904,"2024-11-29 01:53:00",4.232,4.239,"2024-11-29 01:02:00",4.225,"2024-11-29 01:37:30",6.093,6.121,"2024-11-29 01:50:30",6.083,"2024-11-29 01:35:30",15.75,15.76,"2024-11-29 01:06:00",15.73,"2024-11-29 01:02:30",32.87,32.89,"2024-11-29 01:59:30",32.85,"2024-11-29 01:00:30",0.0001537455,0,7.923,69.75,9.59,63,11.8,"2024-11-29 01:11:00",4.6,"2024-11-29 01:22:30",4.003,65.85,14.04,51,7.7,"2024-11-29 01:39:30",1.6,"2024-11-29 01:51:00",0.067,0
"2024-11-29 03:00:00",347,43.37,"2024-11-29 02:00:30",12.77,0.041,"2024-11-29 02:53:00",0,"2024-11-29 02:00:30",945,23.7,24.3,"2024-11-29 02:02:30",23.14,"2024-11-29 03:00:00",75.64,79.2,"2024-11-29 02:54:00",71.62,"2024-11-29 02:02:30",34.28,34.73,"2024-11-29 02:00:30",33.91,"2024-11-29 02:54:30",36.12,36.36,"2024-11-29 02:00:30",35.85,"2024-11-29 02:57:00",36.05,36.12,"2024-11-29 02:01:00",35.87,"2024-11-29 02:58:30",36.35,36.48,"2024-11-29 02:10:00",36.23,"2024-11-29 02:45:00",35.24,35.31,"2024-11-29 02:13:00",35.21,"2024-11-29 02:09:30",34.82,35.01,"2024-11-29 02:52:30",34.74,"2024-11-29 02:00:30",1.301,1.312,"2024-11-29 02:01:30",1.289,"2024-11-29 02:59:00",3.891,3.912,"2024-11-29 02:01:00",3.872,"2024-11-29 02:58:30",4.22,4.229,"2024-11-29 02:01:30",4.209,"2024-11-29 02:53:30",6.091,6.1,"2024-11-29 02:06:30",6.085,"2024-11-29 02:09:00",15.76,15.78,"2024-11-29 02:54:00",15.74,"2024-11-29 02:12:30",32.89,32.91,"2024-11-29 02:54:00",32.86,"2024-11-29 02:38:30",0.0001512151,0,6.748,62.46,9,56,10.6,"2024-11-29 02:04:30",3.8,"2024-11-29 02:45:00",3.681,60.4,14.76,82,6.5,"2024-11-29 02:06:00",1.3,"2024-11-29 02:13:00",0.04,0
"2024-11-29 04:00:00",348,44.03,"2024-11-29 03:03:30",12.75,0.04,"2024-11-29 03:33:30",0,"2024-11-29 03:00:30",945,22.81,23.22,"2024-11-29 03:02:30",22.41,"2024-11-29 03:59:30",79.67,81.7,"2024-11-29 03:49:30",77.83,"2024-11-29 03:04:00",33.5,33.97,"2024-11-29 03:00:30",33.09,"2024-11-29 03:54:30",35.63,35.92,"2024-11-29 03:03:00",35.3,"2024-11-29 04:00:00",35.83,35.96,"2024-11-29 03:02:00",35.67,"2024-11-29 03:50:00",36.26,36.33,"2024-11-29 03:00:30",36.19,"2024-11-29 03:32:00",35.25,35.39,"2024-11-29 03:58:00",35.21,"2024-11-29 03:02:00",34.94,35.03,"2024-11-29 03:35:00",34.84,"2024-11-29 03:01:00",1.28,1.289,"2024-11-29 03:07:30",1.271,"2024-11-29 04:00:00",3.859,3.876,"2024-11-29 03:00:30",3.842,"2024-11-29 03:57:00",4.206,4.217,"2024-11-29 03:01:00",4.197,"2024-11-29 03:41:30",6.086,6.1,"2024-11-29 03:07:00",6.078,"2024-11-29 03:40:30",15.77,15.78,"2024-11-29 03:44:30",15.76,"2024-11-29 03:27:00",32.89,32.91,"2024-11-29 03:06:30",32.86,"2024-11-29 03:31:30",0.0001574404,0,6.312,57.69,8.86,54,10.4,"2024-11-29 03:23:00",3.3,"2024-11-29 03:51:00",3.448,57.26,15.91,54,7.1,"2024-11-29 03:34:00",0.9,"2024-11-29 03:29:30",0.028,0
"2024-11-29 05:00:00",349,44.24,"2024-11-29 04:12:30",12.74,0.04,"2024-11-29 04:14:00",0,"2024-11-29 04:00:30",945,22.11,22.53,"2024-11-29 04:02:30",21.76,"2024-11-29 05:00:00",83,84.8,"2024-11-29 04:39:00",80.2,"2024-11-29 04:02:00",32.76,33.13,"2024-11-29 04:03:00",32.39,"2024-11-29 04:58:00",35.16,35.37,"2024-11-29 04:05:30",34.89,"2024-11-29 04:54:00",35.59,35.76,"2024-11-29 04:10:30",35.46,"2024-11-29 04:46:00",36.24,36.29,"2024-11-29 04:04:00",36.11,"2024-11-29 05:00:00",35.28,35.38,"2024-11-29 04:54:30",35.21,"2024-11-29 04:07:30",34.97,35.05,"2024-11-29 04:22:30",34.93,"2024-11-29 04:12:00",1.263,1.282,"2024-11-29 04:40:30",1.251,"2024-11-29 04:58:30",3.828,3.846,"2024-11-29 04:00:30",3.813,"2024-11-29 04:59:30",4.19,4.203,"2024-11-29 04:01:00",4.179,"2024-11-29 04:55:00",6.073,6.083,"2024-11-29 04:02:30",6.063,"2024-11-29 04:48:30",15.78,15.79,"2024-11-29 04:10:30",15.76,"2024-11-29 04:02:00",32.91,32.92,"2024-11-29 04:36:30",32.88,"2024-11-29 04:07:00",0.0001315632,0,5.223,64.91,11.84,59,8.3,"2024-11-29 04:00:30",2.8,"2024-11-29 04:23:30",2.864,63.62,17.77,71,5.6,"2024-11-29 04:33:30",0.3,"2024-11-29 04:11:00",0.017,0
"2024-11-29 06:00:00",350,44.04,"2024-11-29 06:00:00",12.71,0.04,"2024-11-29 05:36:00",0,"2024-11-29 05:00:30",945,21.58,21.88,"2024-11-29 05:02:30",21.29,"2024-11-29 06:00:00",85.3,87.4,"2024-11-29 06:00:00",83.1,"2024-11-29 05:00:30",32.1,32.45,"2024-11-29 05:00:30",31.73,"2024-11-29 06:00:00",34.68,34.91,"2024-11-29 05:00:30",34.47,"2024-11-29 05:59:30",35.36,35.55,"2024-11-29 05:02:30",35.21,"2024-11-29 05:56:30",36.09,36.23,"2024-11-29 05:02:00",36.02,"2024-11-29 05:58:30",35.27,35.37,"2024-11-29 05:48:30",35.21,"2024-11-29 05:05:30",34.97,35.07,"2024-11-29 05:35:00",34.95,"2024-11-29 05:01:00",1.243,1.254,"2024-11-29 05:01:30",1.233,"2024-11-29 05:59:30",3.8,3.815,"2024-11-29 05:00:30",3.783,"2024-11-29 05:59:00",4.172,4.187,"2024-11-29 05:09:30",4.157,"2024-11-29 05:58:30",6.064,6.076,"2024-11-29 05:04:30",6.054,"2024-11-29 05:55:30",15.77,15.79,"2024-11-29 05:29:30",15.75,"2024-11-29 05:28:00",32.93,32.94,"2024-11-29 05:50:30",32.91,"2024-11-29 05:00:30",0.0001052906,0,4.309,66.44,8.81,60,6.9,"2024-11-29 05:19:00",1.9,"2024-11-29 05:36:30",2.314,66.27,19.11,81,5.4,"2024-11-29 05:19:30",0.6,"2024-11-29 05:59:00",0.009,0.006
"2024-11-29 07:00:00",351,43.81,"2024-11-29 06:56:00",12.69,0.04,"2024-11-29 06:44:00",0,"2024-11-29 06:00:30",946,21.06,21.31,"2024-11-29 06:00:30",20.9,"2024-11-29 07:00:00",88.4,90.4,"2024-11-29 06:56:00",86.5,"2024-11-29 06:01:30",31.51,31.79,"2024-11-29 06:02:30",31.19,"2024-11-29 06:59:00",34.21,34.49,"2024-11-29 06:00:30",33.99,"2024-11-29 07:00:00",35.07,35.33,"2024-11-29 06:01:30",34.88,"2024-11-29 06:58:30",35.95,36.07,"2024-11-29 06:00:30",35.73,"2024-11-29 06:48:00",35.26,35.32,"2024-11-29 06:07:30",35.21,"2024-11-29 06:00:30",34.97,35.03,"2024-11-29 06:11:30",34.95,"2024-11-29 06:01:00",1.227,1.237,"2024-11-29 06:01:00",1.218,"2024-11-29 06:56:00",3.772,3.785,"2024-11-29 06:06:00",3.755,"2024-11-29 06:56:30",4.154,4.165,"2024-11-29 06:07:30",4.141,"2024-11-29 06:56:30",6.053,6.063,"2024-11-29 06:30:30",6.047,"2024-11-29 06:48:30",15.77,15.78,"2024-11-29 06:03:00",15.76,"2024-11-29 06:09:30",32.94,32.95,"2024-11-29 06:55:00",32.92,"2024-11-29 06:09:00",8.38115e-05,0,3.23,59.6,12.57,44,4.7,"2024-11-29 06:20:00",1.7,"2024-11-29 06:00:30",1.807,56.09,20.74,43,3.8,"2024-11-29 06:20:30",0.7,"2024-11-29 06:03:00",-0.021,0.395
"2024-11-29 08:00:00",352,43.53,"2024-11-29 08:00:00",12.66,0.04,"2024-11-29 07:10:30",0,"2024-11-29 07:00:30",947,20.7,20.92,"2024-11-29 07:11:00",20.44,"2024-11-29 07:59:00",91.2,92.8,"2024-11-29 07:39:00",88.6,"2024-11-29 07:01:30",30.96,31.23,"2024-11-29 07:00:30",30.66,"2024-11-29 07:50:30",33.76,34.02,"2024-11-29 07:01:30",33.58,"2024-11-29 07:57:30",34.82,34.97,"2024-11-29 07:05:30",34.6,"2024-11-29 08:00:00",35.79,35.88,"2024-11-29 07:23:00",35.61,"2024-11-29 07:41:30",35.25,35.35,"2024-11-29 07:32:30",35.21,"2024-11-29 07:03:00",34.98,35.06,"2024-11-29 07:57:30",34.95,"2024-11-29 07:00:30",1.213,1.22,"2024-11-29 07:02:00",1.205,"2024-11-29 07:57:30",3.745,3.763,"2024-11-29 07:04:30",3.73,"2024-11-29 07:55:00",4.134,4.149,"2024-11-29 07:05:00",4.121,"2024-11-29 07:57:30",6.038,6.054,"2024-11-29 07:03:00",6.027,"2024-11-29 07:51:30",15.76,15.77,"2024-11-29 07:00:30",15.75,"2024-11-29 07:58:30",32.95,32.96,"2024-11-29 07:35:30",32.93,"2024-11-29 07:10:00",0.01428775,0,3.467,63.47,11.64,45,5.2,"2024-11-29 07:31:30",1.9,"2024-11-29 07:04:00",1.793,59.45,18.63,28,3.8,"2024-11-29 07:08:00",0.7,"2024-11-29 07:20:00",0.018,1.24
"2024-11-29 09:00:00",353,36.92,"2024-11-29 09:00:00",12.66,10.51,"2024-11-29 08:00:30",0,"2024-11-29 08:00:30",947,20.82,22.15,"2024-11-29 08:59:30",20.18,"2024-11-29 08:19:00",89.4,92.7,"2024-11-29 08:20:00",82.7,"2024-11-29 09:00:00",30.48,30.78,"2024-11-29 08:01:30",30.25,"2024-11-29 08:59:00",33.35,33.63,"2024-11-29 08:01:00",33.16,"2024-11-29 08:59:30",34.53,34.71,"2024-11-29 08:02:00",34.35,"2024-11-29 08:57:30",35.61,35.68,"2024-11-29 08:03:30",35.43,"2024-11-29 08:59:30",35.24,35.33,"2024-11-29 08:07:30",35.16,"2024-11-29 08:52:30",34.98,35.05,"2024-11-29 08:47:00",34.95,"2024-11-29 08:06:30",1.199,1.205,"2024-11-29 08:01:00",1.194,"2024-11-29 08:55:00",3.719,3.734,"2024-11-29 08:02:00",3.703,"2024-11-29 08:59:30",4.116,4.129,"2024-11-29 08:05:30",4.102,"2024-11-29 08:53:30",6.024,6.039,"2024-11-29 08:21:00",6.013,"2024-11-29 08:52:30",15.75,15.76,"2024-11-29 08:02:00",15.73,"2024-11-29 08:23:30",32.95,32.96,"2024-11-29 08:01:30",32.93,"2024-11-29 08:11:00",1.290281,0,1.941,48.1,12.99,59,3.5,"2024-11-29 08:41:30",0.9,"2024-11-29 08:08:30",1.17,35.91,23.35,47,2.7,"2024-11-29 08:54:00",0,"2024-11-29 08:08:30",0.218,2.067
"2024-11-29 10:00:00",354,29.99,"2024-11-29 10:00:00",12.72,12.82,"2024-11-29 09:05:30",0.042,"2024-11-29 09:17:00",947,23.56,25.32,"2024-11-29 09:58:30",22.02,"2024-11-29 09:02:00",74.53,82.7,"2024-11-29 09:04:30",64.86,"2024-11-29 09:59:00",30.33,30.39,"2024-11-29 09:57:00",30.22,"2024-11-29 09:17:00",32.95,33.19,"2024-11-29 09:00:30",32.79,"2024-11-29 09:47:30",34.25,34.43,"2024-11-29 09:02:30",34.08,"2024-11-29 09:43:00",35.44,35.52,"2024-11-29 09:04:00",35.3,"2024-11-29 09:57:30",35.18,35.31,"2024-11-29 09:27:00",35.04,"2024-11-29 09:56:00",34.98,35.08,"2024-11-29 09:13:00",34.95,"2024-11-29 09:01:00",1.195,1.201,"2024-11-29 09:59:30",1.192,"2024-11-29 09:15:30",3.7,3.712,"2024-11-29 09:02:30",3.689,"2024-11-29 09:59:30",4.097,4.111,"2024-11-29 09:00:30",4.084,"2024-11-29 10:00:00",6.006,6.02,"2024-11-29 09:05:00",5.994,"2024-11-29 09:53:00",15.74,15.75,"2024-11-29 09:04:30",15.73,"2024-11-29 09:41:30",32.95,32.96,"2024-11-29 09:02:00",32.93,"2024-11-29 09:13:30",5.221282,0,3.095,66.96,22.34,87,5.8,"2024-11-29 09:36:30",0.4,"2024-11-29 09:17:30",1.945,62.69,31.4,78,5,"2024-11-29 09:57:30",0.4,"2024-11-29 09:09:00",0.927,2.755
"2024-11-29 11:00:00",355,28.26,"2024-11-29 11:00:00",12.84,12.97,"2024-11-29 10:04:30",0.049,"2024-11-29 10:17:00",947,26.54,28,"2024-11-29 10:55:00",25.3,"2024-11-29 10:02:00",60.67,65.67,"2024-11-29 10:05:00",55.02,"2024-11-29 10:55:30",30.75,31.19,"2024-11-29 10:55:30",30.36,"2024-11-29 10:00:30",32.69,32.87,"2024-11-29 10:03:00",32.58,"2024-11-29 10:31:30",34,34.17,"2024-11-29 10:10:30",33.83,"2024-11-29 10:51:00",35.25,35.43,"2024-11-29 10:06:30",35.1,"2024-11-29 10:59:00",35.05,35.18,"2024-11-29 10:05:30",35,"2024-11-29 10:54:00",34.98,35.11,"2024-11-29 10:43:30",34.95,"2024-11-29 10:03:30",1.207,1.22,"2024-11-29 11:00:00",1.199,"2024-11-29 10:01:00",3.685,3.691,"2024-11-29 10:00:30",3.679,"2024-11-29 10:44:00",4.077,4.09,"2024-11-29 10:02:00",4.064,"2024-11-29 11:00:00",5.989,6.001,"2024-11-29 10:06:30",5.977,"2024-11-29 10:53:00",15.73,15.74,"2024-11-29 10:03:00",15.71,"2024-11-29 10:45:00",32.93,32.95,"2024-11-29 10:04:30",32.91,"2024-11-29 10:43:30",8.814365,0,4.579,75.92,13.53,89,7.9,"2024-11-29 10:56:30",1.9,"2024-11-29 10:22:30",2.572,77.63,21.37,92,5.3,"2024-11-29 10:19:00",0.9,"2024-11-29 10:10:30",1.624,3.235
"2024-11-29 12:00:00",356,27.93,"2024-11-29 11:15:30",13.15,15.54,"2024-11-29 11:02:00",0.179,"2024-11-29 11:00:30",947,28.68,29.77,"2024-11-29 11:58:30",27.67,"2024-11-29 11:05:30",51.36,55.82,"2024-11-29 11:00:30",46.38,"2024-11-29 11:58:30",32.19,33.31,"2024-11-29 11:58:00",31.14,"2024-11-29 11:01:00",32.62,32.7,"2024-11-29 11:48:30",32.52,"2024-11-29 11:30:00",33.75,33.91,"2024-11-29 11:04:30",33.64,"2024-11-29 11:23:00",35.05,35.2,"2024-11-29 11:01:00",34.97,"2024-11-29 11:53:30",35.03,35.12,"2024-11-29 11:38:00",34.9,"2024-11-29 11:54:00",34.98,35.05,"2024-11-29 11:38:30",34.95,"2024-11-29 11:08:30",1.241,1.268,"2024-11-29 12:00:00",1.218,"2024-11-29 11:00:30",3.696,3.752,"2024-11-29 11:32:30",3.676,"2024-11-29 11:02:30",4.063,4.072,"2024-11-29 11:05:00",4.052,"2024-11-29 11:53:30",5.973,5.984,"2024-11-29 11:02:30",5.96,"2024-11-29 11:55:00",15.71,15.73,"2024-11-29 11:53:30",15.69,"2024-11-29 11:45:30",32.92,32.93,"2024-11-29 11:00:30",32.9,"2024-11-29 11:37:30",12.03212,0,4.722,63.66,20.9,48,7.5,"2024-11-29 11:22:00",2.3,"2024-11-29 11:10:30",2.933,62.48,27.25,67,5.7,"2024-11-29 11:21:30",0.6,"2024-11-29 11:08:00",2.302,3.468
"2024-11-29 13:00:00",357,28.13,"2024-11-29 12:42:30",13.27,17.91,"2024-11-29 12:57:30",0.192,"2024-11-29 12:00:30",947,30.66,32,"2024-11-29 13:00:00",29.7,"2024-11-29 12:01:00",43.74,47.67,"2024-11-29 12:09:30",39,"2024-11-29 12:57:00",34.86,36.37,"2024-11-29 12:58:30",33.38,"2024-11-29 12:00:30",32.87,33.23,"2024-11-29 12:59:00",32.6,"2024-11-29 12:05:30",33.58,33.74,"2024-11-29 12:00:30",33.48,"2024-11-29 12:45:30",34.88,35.06,"2024-11-29 12:01:30",34.73,"2024-11-29 12:59:00",34.89,35.03,"2024-11-29 12:03:30",34.8,"2024-11-29 12:51:30",34.98,35.07,"2024-11-29 12:39:00",34.95,"2024-11-29 12:08:00",1.298,1.332,"2024-11-29 13:00:00",1.266,"2024-11-29 12:01:30",3.73,3.779,"2024-11-29 13:00:00",3.693,"2024-11-29 12:23:00",4.058,4.086,"2024-11-29 12:23:00",4.047,"2024-11-29 12:14:30",5.961,5.979,"2024-11-29 12:00:30",5.948,"2024-11-29 12:55:00",15.7,15.72,"2024-11-29 12:05:00",15.68,"2024-11-29 12:59:00",32.9,32.91,"2024-11-29 12:00:30",32.87,"2024-11-29 12:52:30",8.403378,0,4.318,73.97,15.44,75,8.3,"2024-11-29 12:39:00",1.1,"2024-11-29 12:48:30",2.616,75.03,22.44,91,4.7,"2024-11-29 12:10:00",0.3,"2024-11-29 12:31:00",1.725,3.431
"2024-11-29 14:00:00",358,28.22,"2024-11-29 13:02:30",13.35,13.48,"2024-11-29 13:18:00",0.223,"2024-11-29 13:36:30",946,32.43,33.38,"2024-11-29 13:53:30",31.42,"2024-11-29 13:09:00",37.26,39.85,"2024-11-29 13:04:00",33.73,"2024-11-29 14:00:00",38.1,39.81,"2024-11-29 14:00:00",36.45,"2024-11-29 13:00:30",33.62,34.07,"2024-11-29 13:54:00",33.18,"2024-11-29 13:00:30",33.54,33.63,"2024-11-29 13:50:30",33.46,"2024-11-29 13:10:00",34.72,34.91,"2024-11-29 13:08:00",34.59,"2024-11-29 13:44:30",34.86,34.93,"2024-11-29 13:09:00",34.79,"2024-11-29 13:27:30",34.96,35.05,"2024-11-29 13:05:00",34.81,"2024-11-29 13:38:00",1.367,1.405,"2024-11-29 14:00:00",1.331,"2024-11-29 13:01:30",3.769,3.805,"2024-11-29 13:14:30",3.734,"2024-11-29 13:27:30",4.056,4.092,"2024-11-29 13:56:30",4.045,"2024-11-29 13:11:00",5.95,5.963,"2024-11-29 13:33:00",5.941,"2024-11-29 13:07:30",15.68,15.7,"2024-11-29 13:05:30",15.66,"2024-11-29 13:56:30",32.89,32.91,"2024-11-29 14:00:00",32.86,"2024-11-29 13:27:30",20.05899,0,4.442,73.49,21.36,83,8.3,"2024-11-29 13:54:00",1.4,"2024-11-29 13:50:30",2.718,74.89,29.18,92,7.1,"2024-11-29 13:55:30",0,"2024-11-29 13:33:00",4.076,3.127
"2024-11-29 15:00:00",359,28.91,"2024-11-29 14:00:30",13.29,13.43,"2024-11-29 14:09:00",0.224,"2024-11-29 14:30:30",945,33.95,34.96,"2024-11-29 14:45:30",32.92,"2024-11-29 14:03:00",32.57,36.53,"2024-11-29 14:11:30",27.99,"2024-11-29 14:48:30",41.21,42.6,"2024-11-29 14:58:30",39.72,"2024-11-29 14:00:30",34.75,35.33,"2024-11-29 14:55:30",34.07,"2024-11-29 14:00:30",33.7,33.84,"2024-11-29 15:00:00",33.52,"2024-11-29 14:04:30",34.65,34.74,"2024-11-29 14:57:00",34.56,"2024-11-29 14:30:30",34.78,34.93,"2024-11-29 14:10:30",34.61,"2024-11-29 14:57:00",34.9,35.03,"2024-11-29 14:08:00",34.77,"2024-11-29 14:59:30",1.437,1.469,"2024-11-29 15:00:00",1.402,"2024-11-29 14:00:30",3.801,3.838,"2024-11-29 14:59:00",3.769,"2024-11-29 14:03:30",4.06,4.08,"2024-11-29 14:56:00",4.05,"2024-11-29 14:20:00",5.944,5.956,"2024-11-29 14:45:00",5.934,"2024-11-29 14:47:00",15.67,15.68,"2024-11-29 14:07:00",15.65,"2024-11-29 14:25:30",32.88,32.9,"2024-11-29 14:00:30",32.85,"2024-11-29 14:57:30",20.88688,0,3.87,77.48,34.72,100,9.1,"2024-11-29 14:46:30",0.3,"2024-11-29 14:52:30",2.646,77.4,38.03,101,6.2,"2024-11-29 14:57:00",0,"2024-11-29 14:32:00",4.39,2.578
"2024-11-29 16:00:00",360,30.03,"2024-11-29 16:00:00",13.32,18.84,"2024-11-29 15:55:30",0.172,"2024-11-29 15:16:00",944,35.09,35.85,"2024-11-29 15:57:30",34.43,"2024-11-29 15:01:00",26.52,30.01,"2024-11-29 15:05:30",23.1,"2024-11-29 15:20:30",43.9,45.07,"2024-11-29 15:59:30",42.62,"2024-11-29 15:01:00",36.04,36.74,"2024-11-29 15:59:00",35.39,"2024-11-29 15:00:30",34.01,34.23,"2024-11-29 15:58:00",33.75,"2024-11-29 15:01:00",34.65,34.74,"2024-11-29 15:09:30",34.58,"2024-11-29 15:23:00",34.66,34.77,"2024-11-29 15:03:00",34.61,"2024-11-29 15:12:30",34.8,34.92,"2024-11-29 15:21:00",34.74,"2024-11-29 15:14:00",1.494,1.516,"2024-11-29 15:56:30",1.468,"2024-11-29 15:02:00",3.875,3.916,"2024-11-29 16:00:00",3.836,"2024-11-29 15:02:00",4.078,4.104,"2024-11-29 15:43:30",4.062,"2024-11-29 15:01:30",5.948,5.96,"2024-11-29 15:49:30",5.934,"2024-11-29 15:01:30",15.66,15.67,"2024-11-29 15:02:30",15.65,"2024-11-29 15:25:00",32.87,32.89,"2024-11-29 15:01:30",32.84,"2024-11-29 15:43:30",20.698,0,4.028,59.14,41.06,64,9.6,"2024-11-29 15:13:30",0,"2024-11-29 15:53:30",2.717,58.68,44.88,75,6.5,"2024-11-29 15:19:00",0,"2024-11-29 15:54:00",4.419,1.842
"2024-11-29 17:00:00",361,29.71,"2024-11-29 16:04:00",13.28,17.13,"2024-11-29 16:31:00",0.152,"2024-11-29 16:25:00",942,35.85,37.08,"2024-11-29 16:57:30",35.22,"2024-11-29 16:33:30",26.2,29.23,"2024-11-29 16:36:00",23.82,"2024-11-29 16:58:00",45.72,46.17,"2024-11-29 16:58:30",45.07,"2024-11-29 16:00:30",37.35,37.96,"2024-11-29 17:00:00",36.65,"2024-11-29 16:00:30",34.48,34.79,"2024-11-29 16:55:00",34.13,"2024-11-29 16:02:30",34.81,34.96,"2024-11-29 16:58:00",34.61,"2024-11-29 16:06:30",34.63,34.71,"2024-11-29 16:12:30",34.59,"2024-11-29 16:22:00",34.77,34.84,"2024-11-29 16:57:00",34.74,"2024-11-29 16:42:30",1.528,1.538,"2024-11-29 16:57:30",1.513,"2024-11-29 16:00:30",3.951,3.989,"2024-11-29 17:00:00",3.912,"2024-11-29 16:00:30",4.112,4.131,"2024-11-29 17:00:00",4.094,"2024-11-29 16:04:30",5.959,5.97,"2024-11-29 16:33:30",5.948,"2024-11-29 16:41:30",15.66,15.67,"2024-11-29 16:04:30",15.64,"2024-11-29 16:59:00",32.85,32.87,"2024-11-29 16:04:00",32.82,"2024-11-29 16:37:00",17.07304,0,3.781,80.7,42.19,90,8.8,"2024-11-29 16:08:30",1.1,"2024-11-29 16:48:00",2.458,80.6,46.61,104,5.9,"2024-11-29 16:08:00",0.5,"2024-11-29 16:22:00",3.721,0.969
"2024-11-29 18:00:00",362,29.5,"2024-11-29 17:19:30",13.26,17.46,"2024-11-29 17:56:00",0.127,"2024-11-29 17:07:30",942,35.69,36.67,"2024-11-29 17:04:00",34.56,"2024-11-29 17:33:30",26.95,31.12,"2024-11-29 17:17:00",24.6,"2024-11-29 17:44:00",46.29,46.5,"2024-11-29 17:26:00",46.02,"2024-11-29 17:57:30",38.53,38.99,"2024-11-29 17:59:30",37.94,"2024-11-29 17:00:30",35.04,35.35,"2024-11-29 17:49:30",34.68,"2024-11-29 17:03:00",35.04,35.27,"2024-11-29 17:59:30",34.83,"2024-11-29 17:04:30",34.63,34.7,"2024-11-29 17:32:00",34.59,"2024-11-29 17:01:00",34.77,34.84,"2024-11-29 17:22:30",34.72,"2024-11-29 17:50:00",1.535,1.54,"2024-11-29 17:12:00",1.528,"2024-11-29 17:49:00",4.016,4.044,"2024-11-29 17:58:00",3.983,"2024-11-29 17:04:00",4.14,4.157,"2024-11-29 17:58:30",4.123,"2024-11-29 17:17:00",5.981,5.996,"2024-11-29 17:51:30",5.956,"2024-11-29 17:03:30",15.66,15.68,"2024-11-29 17:42:30",15.64,"2024-11-29 17:44:30",32.83,32.85,"2024-11-29 17:11:00",32.82,"2024-11-29 17:49:00",10.28079,0,3.825,74.97,29.41,18,9.1,"2024-11-29 17:12:30",0,"2024-11-29 17:42:30",2.502,72.77,33.3,43,5.4,"2024-11-29 17:48:00",0.4,"2024-11-29 17:32:30",2.291,0.167
"2024-11-29 19:00:00",363,31.24,"2024-11-29 18:02:00",13.28,15.03,"2024-11-29 18:52:00",0.166,"2024-11-29 18:00:30",942,35.46,36.32,"2024-11-29 18:27:30",34.89,"2024-11-29 18:17:00",26.11,27.79,"2024-11-29 18:43:00",24.6,"2024-11-29 18:29:30",45.51,46.09,"2024-11-29 18:00:30",44.83,"2024-11-29 18:59:00",39.34,39.59,"2024-11-29 18:49:00",38.94,"2024-11-29 18:01:30",35.6,35.91,"2024-11-29 18:54:00",35.27,"2024-11-29 18:01:30",35.33,35.49,"2024-11-29 18:52:00",35.17,"2024-11-29 18:00:30",34.68,34.81,"2024-11-29 18:58:30",34.59,"2024-11-29 18:05:30",34.75,34.82,"2024-11-29 18:55:00",34.68,"2024-11-29 18:30:30",1.514,1.53,"2024-11-29 18:00:30",1.498,"2024-11-29 19:00:00",4.063,4.077,"2024-11-29 18:43:00",4.042,"2024-11-29 18:04:00",4.177,4.195,"2024-11-29 18:50:30",4.155,"2024-11-29 18:01:30",6.004,6.015,"2024-11-29 18:57:30",5.991,"2024-11-29 18:02:00",15.67,15.68,"2024-11-29 18:40:30",15.65,"2024-11-29 18:06:30",32.82,32.84,"2024-11-29 18:42:00",32.81,"2024-11-29 18:17:30",5.662885,0,3.298,77.73,42.11,60,7,"2024-11-29 18:44:30",0.3,"2024-11-29 18:12:00",2.191,74.15,46.54,75,4.6,"2024-11-29 18:42:00",0.3,"2024-11-29 18:11:30",0.638,0
"2024-11-29 20:00:00",364,32.8,"2024-11-29 19:00:30",13.12,13.26,"2024-11-29 19:57:00",0.065,"2024-11-29 19:56:00",942,34.59,35.07,"2024-11-29 19:20:00",33.96,"2024-11-29 19:55:30",28.22,31.67,"2024-11-29 19:55:00",25.77,"2024-11-29 19:04:30",44.02,44.86,"2024-11-29 19:00:30",43.19,"2024-11-29 20:00:00",39.66,39.8,"2024-11-29 19:52:30",39.56,"2024-11-29 19:03:30",36.12,36.39,"2024-11-29 19:59:00",35.87,"2024-11-29 19:00:30",35.64,35.88,"2024-11-29 19:57:00",35.4,"2024-11-29 19:00:30",34.82,34.93,"2024-11-29 19:21:30",34.69,"2024-11-29 19:13:00",34.74,34.81,"2024-11-29 19:23:00",34.63,"2024-11-29 19:59:00",1.478,1.498,"2024-11-29 19:00:30",1.456,"2024-11-29 19:59:30",4.087,4.094,"2024-11-29 19:34:30",4.077,"2024-11-29 19:00:30",4.213,4.229,"2024-11-29 19:55:30",4.195,"2024-11-29 19:01:00",6.043,6.063,"2024-11-29 19:55:30",6.015,"2024-11-29 19:01:30",15.69,15.72,"2024-11-29 19:54:30",15.66,"2024-11-29 19:00:30",32.82,32.84,"2024-11-29 19:37:00",32.8,"2024-11-29 19:26:00",2.42312,0,3.668,91.7,19.13,77,7.3,"2024-11-29 19:37:00",0,"2024-11-29 19:05:00",2.018,94.7,27.72,103,4.5,"2024-11-29 19:38:00",0.4,"2024-11-29 19:03:00",0.336,0
"2024-11-29 21:00:00",365,36.23,"2024-11-29 20:00:30",12.93,0.997,"2024-11-29 21:00:00",0,"2024-11-29 20:29:30",943,33.26,34.14,"2024-11-29 20:02:30",32.25,"2024-11-29 20:59:00",33.39,38.16,"2024-11-29 21:00:00",29.16,"2024-11-29 20:07:30",42.33,43.21,"2024-11-29 20:00:30",41.57,"2024-11-29 20:55:00",39.59,39.71,"2024-11-29 20:01:00",39.43,"2024-11-29 20:59:00",36.54,36.71,"2024-11-29 20:47:00",36.33,"2024-11-29 20:00:30",35.98,36.22,"2024-11-29 20:59:00",35.79,"2024-11-29 20:07:00",34.88,35.03,"2024-11-29 20:50:30",34.8,"2024-11-29 20:08:30",34.76,34.86,"2024-11-29 20:30:30",34.65,"2024-11-29 20:02:30",1.439,1.458,"2024-11-29 20:02:00",1.419,"2024-11-29 20:59:30",4.088,4.096,"2024-11-29 20:05:30",4.079,"2024-11-29 20:53:00",4.241,4.253,"2024-11-29 20:44:00",4.223,"2024-11-29 20:01:30",6.072,6.092,"2024-11-29 20:58:30",6.049,"2024-11-29 20:29:30",15.72,15.75,"2024-11-29 20:40:00",15.68,"2024-11-29 20:00:30",32.83,32.84,"2024-11-29 20:23:30",32.81,"2024-11-29 20:01:00",0.435355,0,5.424,73.92,11.17,80,8.6,"2024-11-29 20:31:30",2.5,"2024-11-29 20:09:00",2.811,73.13,20.17,71,5.5,"2024-11-29 20:43:30",0.6,"2024-11-29 20:16:00",0.188,0
"2024-11-29 22:00:00",366,38.84,"2024-11-29 21:00:30",12.9,0.054,"2024-11-29 21:59:30",0,"2024-11-29 21:00:30",944,31.69,32.32,"2024-11-29 21:02:30",31.01,"2024-11-29 22:00:00",39.25,43.12,"2024-11-29 21:58:30",35.74,"2024-11-29 21:02:30",40.69,41.52,"2024-11-29 21:00:30",39.93,"2024-11-29 21:59:30",39.31,39.49,"2024-11-29 21:01:00",39.07,"2024-11-29 21:58:30",36.81,36.94,"2024-11-29 21:53:30",36.69,"2024-11-29 21:00:30",36.27,36.46,"2024-11-29 21:59:00",36.08,"2024-11-29 21:03:00",35.03,35.13,"2024-11-29 21:56:30",34.89,"2024-11-29 21:02:30",34.78,34.86,"2024-11-29 21:02:30",34.69,"2024-11-29 21:10:30",1.402,1.42,"2024-11-29 21:02:30",1.386,"2024-11-29 21:53:30",4.072,4.088,"2024-11-29 21:05:30",4.059,"2024-11-29 21:56:30",4.259,4.265,"2024-11-29 21:31:00",4.251,"2024-11-29 21:00:30",6.081,6.1,"2024-11-29 21:30:30",6.063,"2024-11-29 21:17:30",15.71,15.73,"2024-11-29 21:01:00",15.68,"2024-11-29 21:09:00",32.84,32.86,"2024-11-29 21:51:30",32.82,"2024-11-29 21:05:30",0.0002179753,0,5.872,66.51,11.63,93,9.7,"2024-11-29 22:00:00",2.9,"2024-11-29 21:00:30",3.203,66.47,19.12,79,7,"2024-11-29 21:57:00",1.1,"2024-11-29 21:04:00",0.142,0
"2024-11-29 23:00:00",367,40.02,"2024-11-29 22:00:30",12.86,0.046,"2024-11-29 22:59:30",0,"2024-11-29 22:00:30",945,30.07,31.02,"2024-11-29 22:00:30",28.97,"2024-11-29 23:00:00",46.65,52.74,"2024-11-29 22:59:30",42.26,"2024-11-29 22:00:30",39.27,39.96,"2024-11-29 22:02:00",38.69,"2024-11-29 22:59:00",38.84,39.17,"2024-11-29 22:00:30",38.54,"2024-11-29 22:54:00",36.91,36.96,"2024-11-29 22:34:00",36.89,"2024-11-29 22:08:30",36.52,36.69,"2024-11-29 22:57:00",36.31,"2024-11-29 22:03:30",35.16,35.29,"2024-11-29 22:44:30",35.02,"2024-11-29 22:00:30",34.79,34.87,"2024-11-29 22:39:00",34.74,"2024-11-29 22:03:30",1.371,1.386,"2024-11-29 22:02:30",1.356,"2024-11-29 22:58:30",4.047,4.061,"2024-11-29 22:00:30",4.032,"2024-11-29 22:50:30",4.271,4.278,"2024-11-29 22:20:30",4.263,"2024-11-29 22:02:00",6.092,6.102,"2024-11-29 22:44:30",6.08,"2024-11-29 22:02:30",15.73,15.77,"2024-11-29 22:55:00",15.71,"2024-11-29 22:46:00",32.85,32.87,"2024-11-29 22:46:00",32.84,"2024-11-29 22:05:00",0.0001457194,0,6.773,71.93,13.43,71,10.2,"2024-11-29 22:58:00",3.6,"2024-11-29 22:27:30",3.593,72,21.47,62,6.7,"2024-11-29 22:07:30",0.8,"2024-11-29 22:44:30",0.129,0
"2024-11-30 00:00:00",368,40.95,"2024-11-29 23:02:00",12.84,0.043,"2024-11-29 23:52:00",0,"2024-11-29 23:00:30",945,27.88,28.97,"2024-11-29 23:02:30",26.88,"2024-11-29 23:59:00",55.37,59.47,"2024-11-29 23:57:30",51.05,"2024-11-29 23:02:00",38.06,38.64,"2024-11-29 23:00:30",37.51,"2024-11-29 23:59:30",38.33,38.55,"2024-11-29 23:01:00",38.1,"2024-11-29 23:59:00",36.9,36.95,"2024-11-29 23:03:00",36.9,"2024-11-29 23:00:30",36.67,36.71,"2024-11-29 23:45:30",36.57,"2024-11-29 23:04:00",35.25,35.38,"2024-11-29 23:59:00",35.21,"2024-11-29 23:01:00",34.87,34.98,"2024-11-29 23:58:00",34.76,"2024-11-29 23:20:30",1.344,1.359,"2024-11-29 23:00:30",1.331,"2024-11-29 23:58:30",4.015,4.034,"2024-11-29 23:03:30",3.995,"2024-11-29 23:59:00",4.274,4.28,"2024-11-29 23:28:00",4.272,"2024-11-29 23:36:30",6.107,6.119,"2024-11-29 23:26:00",6.097,"2024-11-29 23:00:30",15.75,15.77,"2024-11-29 23:57:00",15.73,"2024-11-29 23:02:30",32.86,32.88,"2024-11-29 23:06:30",32.84,"2024-11-29 23:02:30",0.0001704652,0,7.688,58.08,10.62,73,10.7,"2024-11-29 23:31:00",4.4,"2024-11-29 23:33:30",4.239,57.49,15.37,59,8.4,"2024-11-29 23:28:00",2,"2024-11-29 23:10:00",0.106,0
"2024-11-30 01:00:00",369,42.2,"2024-11-30 00:01:00",12.83,0.042,"2024-11-30 00:51:30",0,"2024-11-30 00:00:30",946,26.03,26.9,"2024-11-30 00:02:30",25.23,"2024-11-30 01:00:00",62.97,67.08,"2024-11-30 00:59:30",58.87,"2024-11-30 00:02:00",36.94,37.57,"2024-11-30 00:01:00",36.37,"2024-11-30 00:58:00",37.78,38.1,"2024-11-30 00:01:00",37.49,"2024-11-30 00:55:30",36.89,36.92,"2024-11-30 00:10:30",36.82,"2024-11-30 00:56:00",36.73,36.87,"2024-11-30 00:53:30",36.64,"2024-11-30 00:20:30",35.41,35.5,"2024-11-30 00:38:00",35.27,"2024-11-30 00:05:00",34.97,35.05,"2024-11-30 00:38:00",34.85,"2024-11-30 00:00:30",1.319,1.332,"2024-11-30 00:02:00",1.307,"2024-11-30 01:00:00",3.982,3.999,"2024-11-30 00:03:00",3.961,"2024-11-30 00:58:00",4.267,4.274,"2024-11-30 00:01:00",4.261,"2024-11-30 00:51:30",6.117,6.124,"2024-11-30 00:56:00",6.109,"2024-11-30 00:23:30",15.77,15.78,"2024-11-30 00:53:30",15.75,"2024-11-30 00:10:00",32.87,32.89,"2024-11-30 00:44:00",32.85,"2024-11-30 00:08:30",0.0001804386,0,7.217,61.12,9.16,51,12.6,"2024-11-30 00:10:00",2.4,"2024-11-30 00:31:30",3.979,59.74,13.36,78,7.7,"2024-11-30 00:09:00",0.5,"2024-11-30 00:27:00",0.077,0
"2024-11-30 02:00:00",370,43.3,"2024-11-30 01:01:30",12.79,0.041,"2024-11-30 01:14:30",0,"2024-11-30 01:00:30",945,24.63,25.25,"2024-11-30 01:02:30",24,"2024-11-30 02:00:00",69.07,71.44,"2024-11-30 01:51:00",65.77,"2024-11-30 01:01:00",35.9,36.37,"2024-11-30 01:00:30",35.4,"2024-11-30 02:00:00",37.23,37.49,"2024-11-30 01:00:30",36.86,"2024-11-30 02:00:00",36.73,36.9,"2024-11-30 01:01:00",36.64,"2024-11-30 01:53:30",36.81,36.89,"2024-11-30 01:22:30",36.71,"2024-11-30 01:04:00",35.46,35.54,"2024-11-30 01:54:30",35.42,"2024-11-30 01:02:30",34.98,35.08,"2024-11-30 02:00:00",34.95,"2024-11-30 01:04:00",1.296,1.308,"2024-11-30 01:00:30",1.284,"2024-11-30 01:57:00",3.948,3.965,"2024-11-30 01:01:00",3.931,"2024-11-30 01:55:30",4.26,4.265,"2024-11-30 01:01:00",4.251,"2024-11-30 01:56:00",6.117,6.126,"2024-11-30 01:45:00",6.112,"2024-11-30 01:03:00",15.79,15.84,"2024-11-30 01:37:30",15.77,"2024-11-30 01:08:00",32.9,32.93,"2024-11-30 01:58:30",32.88,"2024-11-30 01:00:30",0.0002051643,0,5.821,55.71,11.67,67,8.9,"2024-11-30 01:07:30",2.6,"2024-11-30 01:45:30",3.095,52.81,17.6,49,5.7,"2024-11-30 01:29:30",0.6,"2024-11-30 01:34:00",0.05,0
"2024-11-30 03:00:00",371,43.84,"2024-11-30 02:01:30",12.76,0.041,"2024-11-30 02:40:00",0,"2024-11-30 02:00:30",945,23.51,24,"2024-11-30 02:00:30",23,"2024-11-30 02:59:00",72.64,75.35,"2024-11-30 02:59:30",70.27,"2024-11-30 02:01:00",34.95,35.48,"2024-11-30 02:01:00",34.5,"2024-11-30 02:57:30",36.7,36.94,"2024-11-30 02:11:00",36.46,"2024-11-30 02:59:00",36.54,36.73,"2024-11-30 02:00:30",36.48,"2024-11-30 02:53:00",36.76,36.89,"2024-11-30 02:06:30",36.64,"2024-11-30 02:48:00",35.57,35.69,"2024-11-30 02:54:00",35.44,"2024-11-30 02:13:00",35.01,35.15,"2024-11-30 02:53:00",34.95,"2024-11-30 02:00:30",1.276,1.286,"2024-11-30 02:00:30",1.267,"2024-11-30 02:50:30",3.916,3.937,"2024-11-30 02:01:30",3.894,"2024-11-30 02:59:30",4.248,4.259,"2024-11-30 02:03:30",4.235,"2024-11-30 02:59:30",6.117,6.129,"2024-11-30 02:34:30",6.109,"2024-11-30 02:59:00",15.79,15.85,"2024-11-30 02:51:30",15.78,"2024-11-30 02:01:00",32.93,32.95,"2024-11-30 02:52:00",32.91,"2024-11-30 02:14:00",0.0001474898,0,4.658,52.06,13.41,58,8.6,"2024-11-30 02:02:00",2,"2024-11-30 02:40:30",2.591,51.23,20.06,17,5.7,"2024-11-30 02:05:30",0.8,"2024-11-30 02:41:00",0.033,0
"2024-11-30 04:00:00",372,44,"2024-11-30 03:59:30",12.75,0.04,"2024-11-30 03:47:00",0,"2024-11-30 03:00:30",944,22.63,23.06,"2024-11-30 03:02:30",22.28,"2024-11-30 03:53:00",75.54,78.02,"2024-11-30 03:57:30",73.73,"2024-11-30 03:02:00",34.08,34.54,"2024-11-30 03:02:00",33.7,"2024-11-30 03:55:00",36.19,36.5,"2024-11-30 03:01:00",35.89,"2024-11-30 03:59:30",36.34,36.54,"2024-11-30 03:00:30",36.12,"2024-11-30 03:59:00",36.68,36.76,"2024-11-30 03:01:30",36.64,"2024-11-30 03:03:00",35.64,35.69,"2024-11-30 03:09:00",35.55,"2024-11-30 03:19:30",35.14,35.24,"2024-11-30 03:56:30",35.01,"2024-11-30 03:09:30",1.258,1.268,"2024-11-30 03:04:30",1.248,"2024-11-30 03:59:30",3.884,3.904,"2024-11-30 03:00:30",3.864,"2024-11-30 03:54:00",4.233,4.243,"2024-11-30 03:01:00",4.223,"2024-11-30 03:55:00",6.113,6.121,"2024-11-30 03:12:00",6.107,"2024-11-30 03:48:00",15.8,15.83,"2024-11-30 03:30:00",15.79,"2024-11-30 03:22:00",32.93,32.95,"2024-11-30 03:00:30",32.91,"2024-11-30 03:12:00",0.0001756766,0,3.642,59.86,12.3,83,6.5,"2024-11-30 03:30:30",1.3,"2024-11-30 03:12:00",1.98,52.49,20.34,57,4,"2024-11-30 03:46:30",0.5,"2024-11-30 03:12:00",0.02,0
"2024-11-30 05:00:00",373,43.93,"2024-11-30 04:38:00",12.74,0.04,"2024-11-30 04:01:30",0,"2024-11-30 04:00:30",944,21.79,22.2,"2024-11-30 04:00:30",21.39,"2024-11-30 04:59:00",78.3,80.7,"2024-11-30 04:59:30",76.03,"2024-11-30 04:02:00",33.33,33.74,"2024-11-30 04:01:00",32.88,"2024-11-30 04:59:30",35.69,36,"2024-11-30 04:00:30",35.42,"2024-11-30 05:00:00",36.07,36.26,"2024-11-30 04:01:30",35.87,"2024-11-30 04:58:30",36.66,36.72,"2024-11-30 04:26:30",36.53,"2024-11-30 04:52:30",35.64,35.73,"2024-11-30 04:25:00",35.61,"2024-11-30 04:09:00",35.18,35.26,"2024-11-30 04:50:30",35.12,"2024-11-30 04:27:30",1.242,1.276,"2024-11-30 04:05:30",1.23,"2024-11-30 04:58:30",3.852,3.87,"2024-11-30 04:00:30",3.831,"2024-11-30 05:00:00",4.218,4.231,"2024-11-30 04:08:00",4.207,"2024-11-30 04:37:30",6.101,6.119,"2024-11-30 04:03:30",6.092,"2024-11-30 04:53:30",15.8,15.87,"2024-11-30 04:04:00",15.8,"2024-11-30 04:00:30",32.95,32.97,"2024-11-30 04:59:30",32.93,"2024-11-30 04:00:30",0.0001270623,0,"NAN",69,103.4,"NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN",39,103.4,"NAN","NAN","2024-11-30 05:00:00","NAN","2024-11-30 05:00:00","NAN",0
"2024-11-30 06:00:00",374,43.99,"2024-11-30 05:00:30",12.72,0.04,"2024-11-30 05:48:30",0,"2024-11-30 05:00:30",945,21.06,21.44,"2024-11-30 05:06:00",20.67,"2024-11-30 05:53:00",83,85.9,"2024-11-30 05:57:30",79.75,"2024-11-30 05:00:30",32.63,32.98,"2024-11-30 05:00:30",32.29,"2024-11-30 05:53:30",35.22,35.52,"2024-11-30 05:01:00",34.93,"2024-11-30 05:58:00",35.8,35.95,"2024-11-30 05:14:30",35.67,"2024-11-30 05:41:30",36.49,36.64,"2024-11-30 05:02:00",36.44,"2024-11-30 05:36:30",35.64,35.69,"2024-11-30 05:17:30",35.61,"2024-11-30 05:07:00",35.18,35.26,"2024-11-30 05:51:30",35.17,"2024-11-30 05:00:30",1.224,1.233,"2024-11-30 05:01:00",1.214,"2024-11-30 06:00:00",3.818,3.836,"2024-11-30 05:00:30",3.805,"2024-11-30 05:53:00",4.202,4.215,"2024-11-30 05:01:00",4.191,"2024-11-30 05:55:30",6.092,6.1,"2024-11-30 05:05:00",6.08,"2024-11-30 05:58:30",15.81,15.82,"2024-11-30 05:13:00",15.79,"2024-11-30 05:34:00",32.97,32.98,"2024-11-30 05:45:30",32.95,"2024-11-30 05:12:30",9.370041e-05,0,"NAN",0,0,"NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN",0,0,"NAN","NAN","2024-11-30 06:00:00","NAN","2024-11-30 06:00:00","NAN",0.006
"2024-11-30 07:00:00",375,43.95,"2024-11-30 07:00:00",12.69,0.039,"2024-11-30 06:30:30",0,"2024-11-30 06:00:30",945,20.46,20.69,"2024-11-30 06:06:00",20.14,"2024-11-30 07:00:00",87.5,89.1,"2024-11-30 06:51:00",85.1,"2024-11-30 06:01:00",31.98,32.32,"2024-11-30 06:01:00",31.67,"2024-11-30 06:52:00",34.75,34.99,"2024-11-30 06:00:30",34.49,"2024-11-30 06:54:00",35.52,35.76,"2024-11-30 06:01:30",35.29,"2024-11-30 06:59:30",36.33,36.48,"2024-11-30 06:02:30",36.23,"2024-11-30 06:59:30",35.64,35.71,"2024-11-30 06:25:00",35.53,"2024-11-30 06:45:00",35.19,35.26,"2024-11-30 07:00:00",35.17,"2024-11-30 06:01:30",1.208,1.216,"2024-11-30 06:00:30",1.199,"2024-11-30 06:59:30",3.79,3.807,"2024-11-30 06:00:30",3.775,"2024-11-30 06:58:00",4.183,4.197,"2024-11-30 06:12:30",4.169,"2024-11-30 06:58:00",6.081,6.09,"2024-11-30 06:20:30",6.073,"2024-11-30 06:54:00",15.8,15.81,"2024-11-30 06:25:30",15.79,"2024-11-30 06:18:30",32.98,33,"2024-11-30 06:34:00",32.96,"2024-11-30 06:23:00",8.432382e-05,0,"NAN",0,0,"NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN",0,0,"NAN","NAN","2024-11-30 07:00:00","NAN","2024-11-30 07:00:00","NAN",0.391
"2024-11-30 08:00:00",376,43.88,"2024-11-30 07:05:30",12.67,0.039,"2024-11-30 07:01:30",0,"2024-11-30 07:00:30",945,19.73,20.17,"2024-11-30 07:06:00",19.35,"2024-11-30 07:59:00",90.2,92,"2024-11-30 07:50:00",87.8,"2024-11-30 07:00:30",31.39,31.74,"2024-11-30 07:03:30",31.07,"2024-11-30 07:55:30",34.28,34.49,"2024-11-30 07:00:30",34.07,"2024-11-30 07:44:30",35.26,35.4,"2024-11-30 07:04:00",35.07,"2024-11-30 07:56:30",36.2,36.29,"2024-11-30 07:03:30",36.05,"2024-11-30 07:53:30",35.6,35.69,"2024-11-30 07:56:30",35.49,"2024-11-30 07:55:30",35.22,35.32,"2024-11-30 07:58:30",35.17,"2024-11-30 07:01:30",1.193,1.201,"2024-11-30 07:01:30",1.184,"2024-11-30 07:56:00",3.762,3.777,"2024-11-30 07:01:00",3.746,"2024-11-30 08:00:00",4.162,4.177,"2024-11-30 07:02:30",4.151,"2024-11-30 07:42:00",6.064,6.08,"2024-11-30 07:03:00",6.056,"2024-11-30 07:37:00",15.79,15.81,"2024-11-30 07:49:30",15.78,"2024-11-30 07:44:00",32.99,33.01,"2024-11-30 07:56:00",32.97,"2024-11-30 07:04:30",0.01599342,0,"NAN",0,0,"NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN",0,0,"NAN","NAN","2024-11-30 08:00:00","NAN","2024-11-30 08:00:00","NAN",1.24
"2024-11-30 09:00:00",377,37.11,"2024-11-30 09:00:00",12.66,10.91,"2024-11-30 08:00:30",0,"2024-11-30 08:00:30",946,19.96,21.32,"2024-11-30 08:59:30",19.16,"2024-11-30 08:13:00",89.3,93,"2024-11-30 08:20:00",81.8,"2024-11-30 09:00:00",30.84,31.15,"2024-11-30 08:02:30",30.65,"2024-11-30 09:00:00",33.82,34.07,"2024-11-30 08:00:30",33.63,"2024-11-30 08:47:00",34.98,35.18,"2024-11-30 08:10:00",34.77,"2024-11-30 08:57:00",36.02,36.11,"2024-11-30 08:22:00",35.84,"2024-11-30 08:56:00",35.5,35.65,"2024-11-30 08:04:30",35.42,"2024-11-30 08:37:00",35.22,35.33,"2024-11-30 08:54:00",35.17,"2024-11-30 08:01:30",1.179,1.186,"2024-11-30 08:03:00",1.172,"2024-11-30 08:58:30",3.736,3.748,"2024-11-30 08:02:30",3.72,"2024-11-30 08:57:30",4.141,4.155,"2024-11-30 08:01:00",4.127,"2024-11-30 08:53:30",6.048,6.061,"2024-11-30 08:10:00",6.039,"2024-11-30 08:41:30",15.79,15.8,"2024-11-30 08:12:00",15.78,"2024-11-30 08:32:30",32.99,33.01,"2024-11-30 08:29:30",32.97,"2024-11-30 08:18:00",1.320704,0,"NAN",0,0,"NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN",0,0,"NAN","NAN","2024-11-30 09:00:00","NAN","2024-11-30 09:00:00","NAN",2.068
"2024-11-30 10:00:00",378,31.55,"2024-11-30 10:00:00",12.75,12.87,"2024-11-30 09:00:30",0.047,"2024-11-30 09:24:30",947,22.7,24.01,"2024-11-30 09:59:30",21.34,"2024-11-30 09:00:30",75.15,82,"2024-11-30 09:00:30",68.21,"2024-11-30 10:00:00",30.65,30.78,"2024-11-30 09:49:00",30.5,"2024-11-30 09:19:30",33.42,33.65,"2024-11-30 09:00:30",33.21,"2024-11-30 09:59:30",34.66,34.9,"2024-11-30 09:05:30",34.47,"2024-11-30 09:55:30",35.82,35.99,"2024-11-30 09:04:00",35.64,"2024-11-30 10:00:00",35.45,35.51,"2024-11-30 09:07:30",35.42,"2024-11-30 09:01:00",35.22,35.32,"2024-11-30 09:26:00",35.17,"2024-11-30 09:08:30",1.175,1.178,"2024-11-30 09:35:30",1.172,"2024-11-30 09:10:00",3.712,3.722,"2024-11-30 09:00:30",3.701,"2024-11-30 09:58:00",4.123,4.143,"2024-11-30 09:01:30",4.108,"2024-11-30 09:58:30",6.032,6.047,"2024-11-30 09:01:30",6.023,"2024-11-30 09:48:30",15.78,15.79,"2024-11-30 09:02:30",15.76,"2024-11-30 09:54:00",32.99,33.01,"2024-11-30 09:16:30",32.97,"2024-11-30 09:11:30",5.197531,0,"NAN",0,0,"NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN",0,0,"NAN","NAN","2024-11-30 10:00:00","NAN","2024-11-30 10:00:00","NAN",2.756
"2024-11-30 11:00:00",379,28.72,"2024-11-30 10:59:30",12.98,13.09,"2024-11-30 10:06:30",0.06,"2024-11-30 10:01:00",947,25.07,26.12,"2024-11-30 11:00:00",23.95,"2024-11-30 10:01:30",64.63,69.19,"2024-11-30 10:07:00",60.13,"2024-11-30 11:00:00",31.04,31.58,"2024-11-30 10:59:30",30.7,"2024-11-30 10:01:30",33.1,33.28,"2024-11-30 10:00:30",32.97,"2024-11-30 10:58:00",34.4,34.58,"2024-11-30 10:16:00",34.24,"2024-11-30 11:00:00",35.62,35.71,"2024-11-30 10:01:30",35.43,"2024-11-30 10:59:30",35.39,35.48,"2024-11-30 10:05:00",35.26,"2024-11-30 10:37:30",35.2,35.29,"2024-11-30 10:23:30",35.17,"2024-11-30 10:09:00",1.185,1.197,"2024-11-30 10:57:30",1.177,"2024-11-30 10:01:30",3.695,3.712,"2024-11-30 10:54:00",3.689,"2024-11-30 10:51:00",4.103,4.115,"2024-11-30 10:01:30",4.092,"2024-11-30 10:56:00",6.017,6.042,"2024-11-30 10:55:00",6.006,"2024-11-30 10:56:00",15.76,15.78,"2024-11-30 10:23:30",15.74,"2024-11-30 10:59:00",32.98,33,"2024-11-30 10:03:00",32.96,"2024-11-30 10:53:00",8.738266,0,"NAN",0,0,"NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN",0,0,"NAN","NAN","2024-11-30 11:00:00","NAN","2024-11-30 11:00:00","NAN",3.235
"2024-11-30 12:00:00",380,26.42,"2024-11-30 11:39:00",13.25,14.59,"2024-11-30 11:02:00",0.19,"2024-11-30 11:11:00",947,27.49,29.18,"2024-11-30 12:00:00",25.92,"2024-11-30 11:03:00",55,60.13,"2024-11-30 11:04:30",49.03,"2024-11-30 11:58:00",32.44,33.63,"2024-11-30 12:00:00",31.52,"2024-11-30 11:04:30",33,33.08,"2024-11-30 11:51:00",32.87,"2024-11-30 11:27:30",34.14,34.36,"2024-11-30 11:03:30",34.02,"2024-11-30 11:26:00",35.44,35.5,"2024-11-30 11:01:30",35.27,"2024-11-30 12:00:00",35.25,35.36,"2024-11-30 11:01:00",35.21,"2024-11-30 11:15:30",35.19,35.28,"2024-11-30 11:04:00",35.17,"2024-11-30 11:07:30",1.217,1.246,"2024-11-30 12:00:00",1.194,"2024-11-30 11:00:30",3.693,3.699,"2024-11-30 11:44:30",3.685,"2024-11-30 11:19:30",4.084,4.098,"2024-11-30 11:05:30",4.07,"2024-11-30 11:59:30",6,6.018,"2024-11-30 11:01:00",5.987,"2024-11-30 11:49:30",15.76,15.77,"2024-11-30 11:02:00",15.74,"2024-11-30 11:07:30",32.97,32.98,"2024-11-30 11:04:00",32.95,"2024-11-30 11:34:30",12.08708,0,"NAN",98.5,76.3,110,"NAN","2024-11-30 11:30:00","NAN","2024-11-30 11:30:00","NAN",90.5,80.9,67,"NAN","2024-11-30 11:30:00","NAN","2024-11-30 11:30:00","NAN",3.465
"2024-11-30 13:00:00",381,26.84,"2024-11-30 12:00:30",13.29,17.91,"2024-11-30 12:02:30",0.207,"2024-11-30 12:03:30",946,29.55,30.56,"2024-11-30 12:51:30",28.73,"2024-11-30 12:02:00",46.86,50.73,"2024-11-30 12:12:00",42.32,"2024-11-30 13:00:00",35.16,36.78,"2024-11-30 12:59:00",33.7,"2024-11-30 12:01:00",33.23,33.5,"2024-11-30 12:58:30",33.02,"2024-11-30 12:00:30",33.95,34.1,"2024-11-30 12:01:30",33.87,"2024-11-30 12:17:00",35.25,35.38,"2024-11-30 12:03:00",35.12,"2024-11-30 12:55:30",35.22,35.29,"2024-11-30 12:24:00",35.08,"2024-11-30 12:58:00",35.18,35.24,"2024-11-30 12:52:00",35.17,"2024-11-30 12:00:30",1.272,1.305,"2024-11-30 12:58:30",1.244,"2024-11-30 12:01:30",3.723,3.765,"2024-11-30 13:00:00",3.697,"2024-11-30 12:01:30",4.072,4.08,"2024-11-30 12:07:00",4.066,"2024-11-30 12:38:00",5.983,5.994,"2024-11-30 12:00:30",5.972,"2024-11-30 12:57:00",15.74,15.75,"2024-11-30 12:02:00",15.72,"2024-11-30 12:41:30",32.95,32.97,"2024-11-30 12:02:30",32.93,"2024-11-30 12:36:00",11.08849,0,2.553,78.07,36.04,99,5.3,"2024-11-30 12:27:00",0.4,"2024-11-30 12:19:30",1.79,77.37,42.04,139,4.2,"2024-11-30 12:04:30",0,"2024-11-30 12:38:00",2.257,3.428
"2024-11-30 14:00:00",382,27.34,"2024-11-30 13:01:00",13.34,18.38,"2024-11-30 13:21:30",0.232,"2024-11-30 13:00:30",946,31.7,33.08,"2024-11-30 13:47:30",30.04,"2024-11-30 13:06:30",39.95,45.2,"2024-11-30 13:07:00",36.27,"2024-11-30 13:39:30",38.42,40.1,"2024-11-30 14:00:00",36.78,"2024-11-30 13:00:30",33.97,34.49,"2024-11-30 13:57:00",33.47,"2024-11-30 13:00:30",33.93,33.97,"2024-11-30 13:08:00",33.87,"2024-11-30 13:02:30",35.07,35.24,"2024-11-30 13:01:00",35,"2024-11-30 13:38:00",35.08,35.23,"2024-11-30 13:06:00",35,"2024-11-30 13:29:00",35.19,35.26,"2024-11-30 13:23:30",35.11,"2024-11-30 13:14:00",1.338,1.375,"2024-11-30 13:58:30",1.303,"2024-11-30 13:00:30",3.798,3.832,"2024-11-30 13:20:00",3.744,"2024-11-30 13:20:30",4.083,4.117,"2024-11-30 13:54:30",4.064,"2024-11-30 13:02:30",5.973,5.984,"2024-11-30 13:12:30",5.965,"2024-11-30 13:52:30",15.73,15.74,"2024-11-30 13:07:00",15.72,"2024-11-30 13:39:00",32.93,32.95,"2024-11-30 13:04:30",32.91,"2024-11-30 13:46:30",20.10504,0,2.234,88.3,71.96,130,5.5,"2024-11-30 13:48:30",0,"2024-11-30 13:14:30",1.738,92.2,72.51,162,4.8,"2024-11-30 13:48:30",0,"2024-11-30 13:47:00",4.227,3.123
"2024-11-30 15:00:00",383,28.09,"2024-11-30 14:07:30",13.32,18.84,"2024-11-30 14:48:30",0.193,"2024-11-30 14:45:30",944,33.5,34.96,"2024-11-30 14:59:30",32.34,"2024-11-30 14:10:30",33.51,37.44,"2024-11-30 14:01:00",30.11,"2024-11-30 15:00:00",41.71,43.21,"2024-11-30 14:58:00",40.13,"2024-11-30 14:01:30",35.1,35.75,"2024-11-30 14:57:00",34.49,"2024-11-30 14:00:30",34.04,34.17,"2024-11-30 14:41:30",33.87,"2024-11-30 14:11:00",35.05,35.14,"2024-11-30 14:32:30",34.99,"2024-11-30 14:42:30",35.04,35.15,"2024-11-30 14:06:00",34.98,"2024-11-30 14:31:30",35.12,35.22,"2024-11-30 14:01:30",34.99,"2024-11-30 14:58:00",1.409,1.442,"2024-11-30 15:00:00",1.373,"2024-11-30 14:00:30",3.814,3.844,"2024-11-30 14:56:00",3.785,"2024-11-30 14:05:00",4.104,4.143,"2024-11-30 14:08:00",4.082,"2024-11-30 14:49:00",5.962,5.972,"2024-11-30 14:14:00",5.953,"2024-11-30 14:47:00",15.71,15.73,"2024-11-30 14:08:00",15.68,"2024-11-30 14:58:30",32.93,32.95,"2024-11-30 14:00:30",32.9,"2024-11-30 14:38:30",21.44967,0,1.746,67.84,72.19,71,5.8,"2024-11-30 15:00:00",0,"2024-11-30 14:07:00",1.319,77.06,78.67,51,3.4,"2024-11-30 14:57:00",0,"2024-11-30 14:09:30",4.661,2.579
"2024-11-30 16:00:00",384,29.63,"2024-11-30 15:03:00",13.31,18.82,"2024-11-30 15:49:00",0.159,"2024-11-30 15:58:30",943,35.19,36.34,"2024-11-30 15:49:00",34.11,"2024-11-30 15:03:30",28.41,32.23,"2024-11-30 15:08:30",26.1,"2024-11-30 15:50:30",44.55,45.68,"2024-11-30 15:59:00",43.21,"2024-11-30 15:00:30",36.42,37.13,"2024-11-30 15:59:00",35.71,"2024-11-30 15:00:30",34.35,34.56,"2024-11-30 15:50:30",34.06,"2024-11-30 15:02:00",35.05,35.14,"2024-11-30 15:15:30",34.99,"2024-11-30 15:30:30",34.97,35.08,"2024-11-30 15:08:00",34.84,"2024-11-30 15:23:00",35.02,35.15,"2024-11-30 15:04:30",34.95,"2024-11-30 15:25:00",1.464,1.484,"2024-11-30 15:59:00",1.441,"2024-11-30 15:00:30",3.886,3.929,"2024-11-30 16:00:00",3.846,"2024-11-30 15:00:30",4.102,4.127,"2024-11-30 15:09:00",4.086,"2024-11-30 15:02:00",5.967,5.979,"2024-11-30 15:55:00",5.958,"2024-11-30 15:01:30",15.69,15.71,"2024-11-30 15:32:00",15.68,"2024-11-30 15:33:30",32.92,32.94,"2024-11-30 15:02:00",32.9,"2024-11-30 15:14:30",20.43426,0,2.529,0.921,85.8,188,8.4,"2024-11-30 15:09:00",0,"2024-11-30 15:33:00",1.832,2.334,77.54,187,4.7,"2024-11-30 15:10:00",0,"2024-11-30 15:20:30",4.47,1.838
"2024-11-30 17:00:00",385,29.45,"2024-11-30 16:13:30",13.29,17.02,"2024-11-30 16:11:00",0.16,"2024-11-30 16:45:30",942,35.86,36.7,"2024-11-30 16:09:00",34.7,"2024-11-30 16:32:00",26.55,28.62,"2024-11-30 16:32:30",25.32,"2024-11-30 16:19:30",46.29,46.53,"2024-11-30 16:59:30",45.63,"2024-11-30 16:00:30",37.78,38.46,"2024-11-30 16:59:30",37.07,"2024-11-30 16:00:30",34.82,35.13,"2024-11-30 16:55:30",34.43,"2024-11-30 16:01:00",35.14,35.28,"2024-11-30 16:54:00",34.97,"2024-11-30 16:06:00",34.87,34.98,"2024-11-30 16:30:30",34.8,"2024-11-30 16:25:30",34.98,35.08,"2024-11-30 16:38:30",34.95,"2024-11-30 16:01:30",1.494,1.499,"2024-11-30 16:54:30",1.485,"2024-11-30 16:00:30",3.961,3.997,"2024-11-30 16:59:30",3.925,"2024-11-30 16:00:30",4.126,4.147,"2024-11-30 17:00:00",4.108,"2024-11-30 16:06:30",5.979,5.991,"2024-11-30 16:48:30",5.972,"2024-11-30 16:01:30",15.69,15.71,"2024-11-30 16:05:30",15.67,"2024-11-30 16:45:00",32.9,32.92,"2024-11-30 16:01:00",32.88,"2024-11-30 16:38:30",12.9996,0,2.411,44.49,85.3,357,5.8,"2024-11-30 16:19:00",0,"2024-11-30 16:28:30",1.792,44.57,89.9,291,4.5,"2024-11-30 16:58:00",0,"2024-11-30 16:14:00",2.894,0.973
"2024-11-30 18:00:00",386,30.34,"2024-11-30 17:00:30",13.29,16.97,"2024-11-30 17:27:00",0.169,"2024-11-30 17:15:30",941,36.05,37.71,"2024-11-30 18:00:00",35.09,"2024-11-30 17:19:30",24.57,29.23,"2024-11-30 17:31:30",21.42,"2024-11-30 18:00:00",46.17,46.56,"2024-11-30 17:06:00",45.62,"2024-11-30 17:55:30",38.95,39.38,"2024-11-30 17:57:00",38.46,"2024-11-30 17:00:30",35.38,35.72,"2024-11-30 17:54:00",35.07,"2024-11-30 17:02:00",35.37,35.49,"2024-11-30 17:40:00",35.18,"2024-11-30 17:12:30",34.89,35.02,"2024-11-30 17:50:30",34.8,"2024-11-30 17:19:00",34.97,35.05,"2024-11-30 17:25:00",34.95,"2024-11-30 17:01:00",1.486,1.499,"2024-11-30 17:02:30",1.473,"2024-11-30 18:00:00",4.023,4.047,"2024-11-30 17:59:00",3.991,"2024-11-30 17:01:30",4.163,4.195,"2024-11-30 17:48:30",4.143,"2024-11-30 17:04:00",5.997,6.032,"2024-11-30 17:59:00",5.979,"2024-11-30 17:01:00",15.7,15.9,"2024-11-30 17:39:00",15.68,"2024-11-30 17:21:30",32.89,32.9,"2024-11-30 17:01:00",32.86,"2024-11-30 17:54:00",7.892146,0,2.168,131.8,65.69,136,6.3,"2024-11-30 17:41:00",0,"2024-11-30 17:28:00",1.43,127.3,63.85,156,4.4,"2024-11-30 17:41:00",0,"2024-11-30 17:46:30",1.784,0.171
"2024-11-30 19:00:00",387,30.68,"2024-11-30 18:24:00",13.29,16.58,"2024-11-30 18:02:30",0.145,"2024-11-30 18:15:30",941,36.42,37.72,"2024-11-30 18:01:00",35.68,"2024-11-30 18:49:00",22.67,24.86,"2024-11-30 18:46:00",21.14,"2024-11-30 18:19:30",45.29,45.68,"2024-11-30 18:04:30",44.76,"2024-11-30 19:00:00",39.59,39.8,"2024-11-30 18:51:00",39.35,"2024-11-30 18:09:00",35.94,36.22,"2024-11-30 19:00:00",35.67,"2024-11-30 18:01:30",35.64,35.88,"2024-11-30 18:57:30",35.43,"2024-11-30 18:04:30",34.98,35.08,"2024-11-30 18:52:30",34.87,"2024-11-30 18:04:00",34.97,35.05,"2024-11-30 18:26:00",34.95,"2024-11-30 18:00:30",1.465,1.476,"2024-11-30 18:02:00",1.451,"2024-11-30 18:48:00",4.062,4.073,"2024-11-30 18:47:30",4.047,"2024-11-30 18:00:30",4.201,4.221,"2024-11-30 18:56:30",4.179,"2024-11-30 18:00:30",6.021,6.035,"2024-11-30 18:56:00",6.006,"2024-11-30 18:07:30",15.71,15.77,"2024-11-30 18:44:00",15.69,"2024-11-30 18:37:30",32.87,32.89,"2024-11-30 18:08:30",32.86,"2024-11-30 18:18:30",5.093361,0,2.73,143.2,49.56,185,5.9,"2024-11-30 18:34:00",0.4,"2024-11-30 18:01:30",1.623,143.5,52.81,197,4.8,"2024-11-30 18:33:30",0,"2024-11-30 18:46:30",0.604,0
"2024-11-30 20:00:00",388,32.63,"2024-11-30 19:35:00",13.18,13.28,"2024-11-30 19:58:30",0.044,"2024-11-30 19:57:30",941,36.23,36.97,"2024-11-30 19:13:00",34.76,"2024-11-30 19:59:30",24.53,29.42,"2024-11-30 19:58:30",21.92,"2024-11-30 19:04:30",44.08,44.76,"2024-11-30 19:00:30",43.45,"2024-11-30 20:00:00",39.79,39.86,"2024-11-30 19:39:30",39.73,"2024-11-30 19:03:00",36.45,36.71,"2024-11-30 19:59:00",36.21,"2024-11-30 19:01:00",35.98,36.15,"2024-11-30 19:57:00",35.82,"2024-11-30 19:02:30",35.03,35.1,"2024-11-30 19:02:30",35,"2024-11-30 19:02:00",34.98,35.05,"2024-11-30 19:03:00",34.93,"2024-11-30 19:39:00",1.438,1.454,"2024-11-30 19:00:30",1.422,"2024-11-30 19:58:30",4.081,4.09,"2024-11-30 19:37:00",4.073,"2024-11-30 19:01:00",4.233,4.249,"2024-11-30 19:54:00",4.215,"2024-11-30 19:01:00",6.042,6.066,"2024-11-30 19:39:30",6.027,"2024-11-30 19:00:30",15.73,15.77,"2024-11-30 20:00:00",15.71,"2024-11-30 19:00:30",32.87,32.88,"2024-11-30 19:21:00",32.84,"2024-11-30 19:06:00",4.562864,0,2.406,103.4,44.14,57,6.4,"2024-11-30 19:54:00",0.3,"2024-11-30 19:02:30",1.573,102.5,46.46,74,4.8,"2024-11-30 19:55:30",0,"2024-11-30 19:06:00",0.547,0
"2024-11-30 21:00:00",389,33.07,"2024-11-30 20:00:30",12.92,0.898,"2024-11-30 21:00:00",0,"2024-11-30 20:27:30",942,33.59,34.64,"2024-11-30 20:00:30",32.78,"2024-11-30 20:59:00",31.41,33.65,"2024-11-30 20:48:30",29.16,"2024-11-30 20:04:30",42.69,43.45,"2024-11-30 20:00:30",41.9,"2024-11-30 21:00:00",39.77,39.86,"2024-11-30 20:04:30",39.66,"2024-11-30 20:57:00",36.82,36.93,"2024-11-30 20:57:00",36.64,"2024-11-30 20:00:30",36.29,36.48,"2024-11-30 20:54:00",36.1,"2024-11-30 20:00:30",35.16,35.29,"2024-11-30 20:44:30",35,"2024-11-30 20:00:30",34.97,35.03,"2024-11-30 20:40:00",34.95,"2024-11-30 20:44:00",1.406,1.425,"2024-11-30 20:00:30",1.385,"2024-11-30 21:00:00",4.081,4.088,"2024-11-30 20:01:30",4.071,"2024-11-30 20:54:30",4.259,4.276,"2024-11-30 20:54:30",4.245,"2024-11-30 20:00:30",6.073,6.1,"2024-11-30 20:02:30",6.054,"2024-11-30 20:00:30",15.74,15.78,"2024-11-30 20:02:00",15.71,"2024-11-30 20:43:30",32.87,32.89,"2024-11-30 20:26:00",32.86,"2024-11-30 20:00:30",0.3922498,0,4.487,51.1,11.43,44,7.5,"2024-11-30 20:16:00",2,"2024-11-30 20:28:00",2.608,47.79,15.16,36,5,"2024-11-30 20:11:30",0.9,"2024-11-30 20:19:00",0.17,0
"2024-11-30 22:00:00",390,38.44,"2024-11-30 21:00:30",12.89,0.054,"2024-11-30 21:57:30",0,"2024-11-30 21:00:30",943,31.99,32.83,"2024-11-30 21:02:30",31.27,"2024-11-30 21:56:30",36.51,40.88,"2024-11-30 21:56:00",33.2,"2024-11-30 21:09:00",41.07,41.93,"2024-11-30 21:00:30",40.34,"2024-11-30 21:57:00",39.52,39.8,"2024-11-30 21:03:00",39.35,"2024-11-30 21:49:00",37.05,37.14,"2024-11-30 21:48:00",36.9,"2024-11-30 21:00:30",36.59,36.69,"2024-11-30 21:34:00",36.43,"2024-11-30 21:01:00",35.25,35.37,"2024-11-30 21:55:30",35.21,"2024-11-30 21:02:30",34.98,35.04,"2024-11-30 21:37:30",34.95,"2024-11-30 21:00:30",1.37,1.387,"2024-11-30 21:01:30",1.352,"2024-11-30 22:00:00",4.067,4.079,"2024-11-30 21:05:00",4.055,"2024-11-30 21:58:30",4.278,4.286,"2024-11-30 21:53:30",4.27,"2024-11-30 21:00:30",6.088,6.1,"2024-11-30 21:54:30",6.076,"2024-11-30 21:00:30",15.74,15.76,"2024-11-30 21:58:00",15.72,"2024-11-30 21:00:30",32.89,32.9,"2024-11-30 21:39:30",32.86,"2024-11-30 21:00:30",0.0001763702,0,4.52,67.37,12.57,88,7.1,"2024-11-30 21:00:30",2.7,"2024-11-30 21:23:00",2.335,64.07,19.27,90,4.8,"2024-11-30 21:12:30",0.9,"2024-11-30 21:34:00",0.123,0
"2024-11-30 23:00:00",391,40.32,"2024-11-30 22:36:00",12.87,0.046,"2024-11-30 23:00:00",0,"2024-11-30 22:00:30",943,30.86,31.55,"2024-11-30 22:07:30",29.93,"2024-11-30 23:00:00",40.25,44.4,"2024-11-30 22:58:00",36.58,"2024-11-30 22:07:00",39.63,40.39,"2024-11-30 22:01:00",38.93,"2024-11-30 22:58:00",39.13,39.38,"2024-11-30 22:00:30",38.88,"2024-11-30 22:59:00",37.18,37.31,"2024-11-30 22:41:00",37.11,"2024-11-30 22:00:30",36.78,36.89,"2024-11-30 22:38:00",36.64,"2024-11-30 22:17:00",35.42,35.5,"2024-11-30 22:35:00",35.21,"2024-11-30 22:01:00",35,35.09,"2024-11-30 22:50:30",34.95,"2024-11-30 22:00:30",1.341,1.355,"2024-11-30 22:02:00",1.328,"2024-11-30 22:56:30",4.041,4.057,"2024-11-30 22:00:30",4.022,"2024-11-30 22:59:00",4.286,4.292,"2024-11-30 22:46:00",4.282,"2024-11-30 22:01:30",6.108,6.117,"2024-11-30 22:59:30",6.1,"2024-11-30 22:01:00",15.76,15.78,"2024-11-30 22:55:00",15.74,"2024-11-30 22:06:30",32.9,32.92,"2024-11-30 22:43:30",32.87,"2024-11-30 22:00:30",0.0001885361,0,6.548,76.93,13.05,86,11,"2024-11-30 22:14:30",3.6,"2024-11-30 22:40:00",3.488,75.75,20.7,89,7.2,"2024-11-30 22:33:30",0.9,"2024-11-30 22:10:30",0.146,0
"2024-12-01 00:00:00",392,40.55,"2024-11-30 23:00:30",12.84,0.043,"2024-12-01 00:00:00",0,"2024-11-30 23:00:30",945,28.84,29.99,"2024-11-30 23:02:30",27.73,"2024-11-30 23:59:00",49.58,54.7,"2024-11-30 23:58:30",44.14,"2024-11-30 23:01:00",38.44,38.98,"2024-11-30 23:00:30",37.92,"2024-11-30 23:53:30",38.6,38.94,"2024-11-30 23:00:30",38.33,"2024-11-30 23:55:00",37.22,37.31,"2024-11-30 23:00:30",37.11,"2024-11-30 23:52:00",36.94,37.1,"2024-11-30 23:53:00",36.85,"2024-11-30 23:18:30",35.53,35.65,"2024-11-30 23:46:30",35.42,"2024-11-30 23:01:00",35.08,35.22,"2024-11-30 23:50:30",34.98,"2024-11-30 23:25:00",1.318,1.331,"2024-11-30 23:00:30",1.305,"2024-11-30 23:59:00",4.009,4.028,"2024-11-30 23:03:30",3.993,"2024-11-30 23:47:30",4.288,4.294,"2024-11-30 23:17:30",4.284,"2024-11-30 23:00:30",6.123,6.138,"2024-11-30 23:55:30",6.114,"2024-11-30 23:00:30",15.78,15.79,"2024-11-30 23:48:30",15.77,"2024-11-30 23:01:30",32.91,32.93,"2024-11-30 23:20:00",32.89,"2024-11-30 23:22:30",0.0001232429,0,8.06,74.19,11.92,67,12.3,"2024-11-30 23:17:30",4.1,"2024-11-30 23:38:30",4.323,70.14,19.3,45,7.6,"2024-11-30 23:15:00",0.9,"2024-11-30 23:11:30",0.129,0
"2024-12-01 01:00:00",393,41.49,"2024-12-01 00:00:30",12.83,0.042,"2024-12-01 00:46:00",0,"2024-12-01 00:00:30",945,26.77,27.74,"2024-12-01 00:00:30",26.09,"2024-12-01 00:59:30",55.98,59.28,"2024-12-01 00:43:30",52.36,"2024-12-01 00:01:30",37.36,37.97,"2024-12-01 00:00:30",36.78,"2024-12-01 00:59:30",38.08,38.33,"2024-12-01 00:00:30",37.83,"2024-12-01 00:58:00",37.12,37.23,"2024-12-01 00:02:00",37.03,"2024-12-01 00:54:30",37.08,37.12,"2024-12-01 00:39:00",37,"2024-12-01 00:09:00",35.64,35.69,"2024-12-01 00:02:30",35.61,"2024-12-01 00:00:30",35.17,35.24,"2024-12-01 00:11:00",35.08,"2024-12-01 00:03:30",1.295,1.307,"2024-12-01 00:03:00",1.283,"2024-12-01 00:57:30",3.976,3.993,"2024-12-01 00:00:30",3.959,"2024-12-01 00:56:00",4.285,4.292,"2024-12-01 00:02:00",4.28,"2024-12-01 00:04:00",6.126,6.134,"2024-12-01 00:48:30",6.121,"2024-12-01 00:00:30",15.79,15.81,"2024-12-01 01:00:00",15.78,"2024-12-01 00:07:00",32.92,32.93,"2024-12-01 00:42:00",32.91,"2024-12-01 00:01:30",0.0001373938,0,6.612,64.87,14.56,53,10.5,"2024-12-01 00:18:30",3.5,"2024-12-01 00:15:00",3.563,61.53,20.63,40,6.2,"2024-12-01 00:07:30",1.2,"2024-12-01 00:02:30",0.09,0
"2024-12-01 02:00:00",394,42.66,"2024-12-01 01:01:00",12.79,0.041,"2024-12-01 01:29:00",0,"2024-12-01 01:00:30",946,25.46,26.12,"2024-12-01 01:02:30",24.78,"2024-12-01 01:59:30",59.3,61.09,"2024-12-01 01:45:30",56.45,"2024-12-01 01:03:30",36.35,36.81,"2024-12-01 01:00:30",35.94,"2024-12-01 01:59:00",37.53,37.83,"2024-12-01 01:01:30",37.28,"2024-12-01 01:52:00",36.98,37.12,"2024-12-01 01:11:30",36.9,"2024-12-01 01:24:00",37.09,37.12,"2024-12-01 01:42:30",37.03,"2024-12-01 01:32:30",35.67,35.76,"2024-12-01 01:57:30",35.63,"2024-12-01 01:00:30",35.18,35.24,"2024-12-01 01:13:30",35.16,"2024-12-01 01:01:00",1.274,1.285,"2024-12-01 01:00:30",1.265,"2024-12-01 01:58:30",3.945,3.965,"2024-12-01 01:02:00",3.925,"2024-12-01 01:59:30",4.277,4.282,"2024-12-01 01:11:00",4.27,"2024-12-01 01:54:00",6.134,6.138,"2024-12-01 01:08:00",6.126,"2024-12-01 01:02:00",15.82,15.83,"2024-12-01 01:54:00",15.8,"2024-12-01 01:33:30",32.95,32.97,"2024-12-01 01:59:00",32.91,"2024-12-01 01:04:30",0.0002085572,0,5.062,55.1,19.18,39,8.8,"2024-12-01 01:01:30",1.7,"2024-12-01 01:17:00",2.948,55.47,22.14,29,6.8,"2024-12-01 01:01:30",0.9,"2024-12-01 01:05:30",0.064,0
"2024-12-01 03:00:00",395,42.92,"2024-12-01 02:01:00",12.77,0.041,"2024-12-01 02:36:00",0,"2024-12-01 02:00:30",946,24.19,24.79,"2024-12-01 02:05:00",23.66,"2024-12-01 02:56:30",65.14,70.08,"2024-12-01 02:59:30",60.38,"2024-12-01 02:00:30",35.44,35.91,"2024-12-01 02:01:00",34.94,"2024-12-01 03:00:00",37.01,37.36,"2024-12-01 02:02:30",36.72,"2024-12-01 02:59:00",36.83,36.92,"2024-12-01 02:09:00",36.69,"2024-12-01 02:46:00",37.08,37.1,"2024-12-01 02:00:30",37.02,"2024-12-01 02:38:30",35.8,35.86,"2024-12-01 02:32:30",35.69,"2024-12-01 02:06:30",35.25,35.37,"2024-12-01 02:48:00",35.17,"2024-12-01 02:07:30",1.256,1.267,"2024-12-01 02:02:30",1.246,"2024-12-01 02:59:30",3.911,3.927,"2024-12-01 02:09:00",3.89,"2024-12-01 02:55:30",4.262,4.272,"2024-12-01 02:01:00",4.255,"2024-12-01 02:33:30",6.131,6.138,"2024-12-01 02:02:30",6.126,"2024-12-01 02:42:00",15.82,15.83,"2024-12-01 02:03:00",15.81,"2024-12-01 02:05:00",32.96,32.98,"2024-12-01 02:48:30",32.94,"2024-12-01 02:23:00",0.0001652411,0,6.148,38.12,10.81,44,9.2,"2024-12-01 02:50:30",2.8,"2024-12-01 02:15:00",3.861,36.42,16.07,27,7.1,"2024-12-01 02:42:00",1.3,"2024-12-01 02:53:00",0.059,0
"2024-12-01 04:00:00",396,43.7,"2024-12-01 03:01:00",12.76,0.04,"2024-12-01 03:45:00",0,"2024-12-01 03:00:30",945,23.18,23.67,"2024-12-01 03:00:30",22.74,"2024-12-01 04:00:00",73.82,76.85,"2024-12-01 03:58:00",69.63,"2024-12-01 03:00:30",34.59,34.96,"2024-12-01 03:00:30",34.14,"2024-12-01 03:56:30",36.51,36.79,"2024-12-01 03:01:30",36.25,"2024-12-01 04:00:00",36.59,36.71,"2024-12-01 03:04:00",36.49,"2024-12-01 03:29:00",37,37.1,"2024-12-01 03:01:00",36.89,"2024-12-01 03:50:00",35.84,35.89,"2024-12-01 04:00:00",35.76,"2024-12-01 03:04:30",35.35,35.41,"2024-12-01 03:01:30",35.22,"2024-12-01 03:10:00",1.239,1.25,"2024-12-01 03:00:30",1.23,"2024-12-01 03:55:30",3.879,3.898,"2024-12-01 03:00:30",3.858,"2024-12-01 03:59:30",4.249,4.257,"2024-12-01 03:00:30",4.239,"2024-12-01 03:50:00",6.126,6.131,"2024-12-01 03:01:30",6.119,"2024-12-01 04:00:00",15.83,15.84,"2024-12-01 03:04:00",15.82,"2024-12-01 03:01:00",32.97,32.99,"2024-12-01 03:14:00",32.95,"2024-12-01 03:10:00",0.0001827704,0,5.758,48.41,12.07,54,9,"2024-12-01 03:19:00",2.6,"2024-12-01 03:27:00",3.651,42.43,16.78,39,7.5,"2024-12-01 03:19:00",1.3,"2024-12-01 03:27:30",0.038,0
"2024-12-01 05:00:00",397,43.91,"2024-12-01 04:53:00",12.75,0.04,"2024-12-01 04:50:30",0,"2024-12-01 04:00:30",945,22.44,22.86,"2024-12-01 04:02:30",22.05,"2024-12-01 04:59:00",78.69,81,"2024-12-01 04:58:00",75.81,"2024-12-01 04:02:00",33.83,34.18,"2024-12-01 04:02:00",33.5,"2024-12-01 04:50:30",36.03,36.34,"2024-12-01 04:02:00",35.75,"2024-12-01 04:59:00",36.37,36.53,"2024-12-01 04:12:30",36.21,"2024-12-01 04:56:00",36.89,36.99,"2024-12-01 04:02:30",36.82,"2024-12-01 04:53:30",35.85,35.9,"2024-12-01 04:54:00",35.82,"2024-12-01 04:28:00",35.39,35.47,"2024-12-01 04:43:00",35.34,"2024-12-01 04:37:30",1.224,1.232,"2024-12-01 04:01:00",1.216,"2024-12-01 04:58:30",3.847,3.866,"2024-12-01 04:02:30",3.832,"2024-12-01 04:49:30",4.232,4.241,"2024-12-01 04:00:30",4.219,"2024-12-01 05:00:00",6.12,6.129,"2024-12-01 04:01:00",6.112,"2024-12-01 04:55:00",15.83,15.84,"2024-12-01 04:52:30",15.83,"2024-12-01 04:03:00",32.99,33,"2024-12-01 04:48:30",32.96,"2024-12-01 04:01:00",0.0001514626,0,"NAN",53.16,65.86,"NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN",51.94,67.14,"NAN","NAN","2024-12-01 05:00:00","NAN","2024-12-01 05:00:00","NAN",0
"2024-12-01 06:00:00",398,43.89,"2024-12-01 05:54:00",12.72,0.04,"2024-12-01 05:03:00",0,"2024-12-01 05:00:30",945,21.7,22.07,"2024-12-01 05:06:00",21.39,"2024-12-01 06:00:00",82.2,84.4,"2024-12-01 05:55:00",79.94,"2024-12-01 05:01:30",33.16,33.52,"2024-12-01 05:01:30",32.78,"2024-12-01 06:00:00",35.56,35.79,"2024-12-01 05:00:30",35.26,"2024-12-01 05:54:30",36.08,36.28,"2024-12-01 05:02:00",35.92,"2024-12-01 05:59:30",36.73,36.89,"2024-12-01 05:00:30",36.64,"2024-12-01 05:33:00",35.85,35.89,"2024-12-01 05:31:00",35.82,"2024-12-01 05:16:30",35.39,35.47,"2024-12-01 05:56:30",35.38,"2024-12-01 05:01:00",1.209,1.217,"2024-12-01 05:08:30",1.198,"2024-12-01 05:59:30",3.817,3.832,"2024-12-01 05:01:30",3.803,"2024-12-01 06:00:00",4.215,4.229,"2024-12-01 05:06:00",4.203,"2024-12-01 05:51:00",6.108,6.119,"2024-12-01 05:02:00",6.1,"2024-12-01 05:57:30",15.83,15.84,"2024-12-01 05:00:30",15.82,"2024-12-01 05:53:30",33.01,33.02,"2024-12-01 05:57:30",32.99,"2024-12-01 05:01:00",8.909476e-05,0,"NAN",0,0,"NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN",0,0,"NAN","NAN","2024-12-01 06:00:00","NAN","2024-12-01 06:00:00","NAN",0.005
"2024-12-01 07:00:00",399,43.84,"2024-12-01 06:26:30",12.7,0.04,"2024-12-01 06:53:30",0,"2024-12-01 06:00:30",945,21.08,21.42,"2024-12-01 06:02:30",20.8,"2024-12-01 06:55:30",85.6,87.3,"2024-12-01 06:59:30",83.4,"2024-12-01 06:01:30",32.52,32.84,"2024-12-01 06:01:30",32.19,"2024-12-01 06:58:00",35.11,35.33,"2024-12-01 06:00:30",34.89,"2024-12-01 06:48:00",35.81,35.94,"2024-12-01 06:00:30",35.67,"2024-12-01 06:45:30",36.63,36.69,"2024-12-01 06:00:30",36.46,"2024-12-01 06:52:30",35.84,35.88,"2024-12-01 06:26:30",35.79,"2024-12-01 06:40:30",35.39,35.49,"2024-12-01 06:42:00",35.38,"2024-12-01 06:01:00",1.195,1.203,"2024-12-01 06:03:00",1.187,"2024-12-01 06:58:30",3.79,3.805,"2024-12-01 06:02:00",3.777,"2024-12-01 06:57:00",4.198,4.209,"2024-12-01 06:01:00",4.187,"2024-12-01 06:55:00",6.093,6.109,"2024-12-01 06:14:30",6.083,"2024-12-01 06:39:30",15.83,15.84,"2024-12-01 06:08:00",15.82,"2024-12-01 06:53:30",33.02,33.03,"2024-12-01 06:22:00",33.01,"2024-12-01 06:00:30",8.797379e-05,0,"NAN",0,0,"NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN",0,0,"NAN","NAN","2024-12-01 07:00:00","NAN","2024-12-01 07:00:00","NAN",0.386
"2024-12-01 08:00:00",400,43.11,"2024-12-01 07:51:30",12.68,0.04,"2024-12-01 07:06:00",0,"2024-12-01 07:00:30",946,20.9,21.23,"2024-12-01 07:58:30",20.67,"2024-12-01 07:19:30",86.4,88.8,"2024-12-01 07:21:00",82.2,"2024-12-01 08:00:00",31.97,32.31,"2024-12-01 07:00:30",31.71,"2024-12-01 07:56:00",34.65,34.91,"2024-12-01 07:00:30",34.45,"2024-12-01 07:59:30",35.54,35.76,"2024-12-01 07:03:30",35.38,"2024-12-01 07:59:30",36.44,36.53,"2024-12-01 07:06:30",36.28,"2024-12-01 07:59:00",35.81,35.86,"2024-12-01 07:00:30",35.71,"2024-12-01 07:43:30",35.39,35.45,"2024-12-01 07:15:30",35.38,"2024-12-01 07:00:30",1.183,1.19,"2024-12-01 07:04:00",1.177,"2024-12-01 07:48:00",3.764,3.777,"2024-12-01 07:00:30",3.75,"2024-12-01 07:58:30",4.178,4.189,"2024-12-01 07:00:30",4.163,"2024-12-01 08:00:00",6.08,6.092,"2024-12-01 07:11:00",6.071,"2024-12-01 07:44:00",15.82,15.84,"2024-12-01 07:41:30",15.81,"2024-12-01 07:12:30",33.03,33.04,"2024-12-01 07:02:30",33.02,"2024-12-01 07:05:00",0.01075828,0,"NAN",0,0,"NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN",0,0,"NAN","NAN","2024-12-01 08:00:00","NAN","2024-12-01 08:00:00","NAN",1.231
"2024-12-01 09:00:00",401,38.93,"2024-12-01 09:00:00",12.67,9.86,"2024-12-01 08:00:30",0,"2024-12-01 08:00:30",946,21.5,22.1,"2024-12-01 08:59:30",21.06,"2024-12-01 08:05:30",80.9,82.1,"2024-12-01 08:05:30",79.8,"2024-12-01 08:47:00",31.55,31.8,"2024-12-01 08:01:30",31.28,"2024-12-01 08:58:00",34.23,34.49,"2024-12-01 08:00:30",34.05,"2024-12-01 09:00:00",35.24,35.39,"2024-12-01 08:03:00",35.07,"2024-12-01 08:52:30",36.27,36.38,"2024-12-01 08:00:30",36.2,"2024-12-01 08:59:30",35.7,35.84,"2024-12-01 08:03:30",35.63,"2024-12-01 08:08:00",35.4,35.47,"2024-12-01 08:21:30",35.38,"2024-12-01 08:01:00",1.173,1.181,"2024-12-01 08:02:00",1.168,"2024-12-01 08:42:30",3.739,3.75,"2024-12-01 08:03:00",3.724,"2024-12-01 08:57:00",4.158,4.173,"2024-12-01 08:03:30",4.145,"2024-12-01 08:44:30",6.065,6.076,"2024-12-01 08:00:30",6.051,"2024-12-01 08:59:30",15.82,15.83,"2024-12-01 08:09:30",15.8,"2024-12-01 08:28:00",33.03,33.04,"2024-12-01 08:15:30",33.02,"2024-12-01 08:02:30",1.084726,0,"NAN",0,0,"NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN",0,0,"NAN","NAN","2024-12-01 09:00:00","NAN","2024-12-01 09:00:00","NAN",2.062
"2024-12-01 10:00:00",402,33.67,"2024-12-01 09:44:00",12.73,12.84,"2024-12-01 09:06:30",0.039,"2024-12-01 09:01:00",947,22.83,23.34,"2024-12-01 09:57:00",22.04,"2024-12-01 09:01:30",76.44,80,"2024-12-01 09:02:30",73.03,"2024-12-01 09:58:00",31.35,31.54,"2024-12-01 10:00:00",31.26,"2024-12-01 09:03:30",33.81,34.07,"2024-12-01 09:00:30",33.65,"2024-12-01 09:41:30",34.99,35.18,"2024-12-01 09:12:00",34.84,"2024-12-01 09:39:00",36.09,36.28,"2024-12-01 09:04:30",35.9,"2024-12-01 10:00:00",35.64,35.71,"2024-12-01 09:03:00",35.63,"2024-12-01 09:01:30",35.39,35.45,"2024-12-01 09:04:00",35.38,"2024-12-01 09:04:30",1.17,1.174,"2024-12-01 09:49:00",1.167,"2024-12-01 09:07:30",3.718,3.728,"2024-12-01 09:12:30",3.707,"2024-12-01 09:59:30",4.138,4.151,"2024-12-01 09:01:00",4.121,"2024-12-01 09:56:00",6.047,6.059,"2024-12-01 09:03:00",6.032,"2024-12-01 09:58:30",15.8,15.81,"2024-12-01 09:00:30",15.79,"2024-12-01 09:35:30",33.03,33.04,"2024-12-01 09:16:00",33.01,"2024-12-01 09:36:30",4.792628,0,"NAN",0,0,"NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN",0,0,"NAN","NAN","2024-12-01 10:00:00","NAN","2024-12-01 10:00:00","NAN",2.745
"2024-12-01 11:00:00",403,30.6,"2024-12-01 11:00:00",13.12,13.23,"2024-12-01 10:02:30",0.163,"2024-12-01 10:05:30",947,24.75,26.07,"2024-12-01 10:53:30",23.23,"2024-12-01 10:01:00",67.38,73.16,"2024-12-01 10:01:30",61.69,"2024-12-01 10:57:00",31.7,32.03,"2024-12-01 10:58:30",31.48,"2024-12-01 10:06:00",33.53,33.67,"2024-12-01 10:00:30",33.42,"2024-12-01 10:41:00",34.7,34.97,"2024-12-01 10:02:30",34.51,"2024-12-01 10:54:30",35.89,36.07,"2024-12-01 10:02:00",35.79,"2024-12-01 10:59:00",35.63,35.67,"2024-12-01 10:01:00",35.55,"2024-12-01 10:54:00",35.39,35.43,"2024-12-01 11:00:00",35.38,"2024-12-01 10:01:00",1.179,1.218,"2024-12-01 11:00:00",1.171,"2024-12-01 10:02:00",3.703,3.795,"2024-12-01 10:57:00",3.697,"2024-12-01 10:50:30",4.119,4.129,"2024-12-01 10:04:00",4.11,"2024-12-01 10:39:30",6.03,6.042,"2024-12-01 10:04:30",6.018,"2024-12-01 10:57:00",15.78,15.8,"2024-12-01 10:01:00",15.76,"2024-12-01 10:53:30",33.02,33.03,"2024-12-01 10:01:30",33,"2024-12-01 10:48:00",8.753495,0,"NAN",0,0,"NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN",0,0,"NAN","NAN","2024-12-01 11:00:00","NAN","2024-12-01 11:00:00","NAN",3.226
"2024-12-01 12:00:00",404,29.61,"2024-12-01 11:59:00",13.29,15.17,"2024-12-01 11:02:30",0.196,"2024-12-01 11:07:30",946,27.01,28.59,"2024-12-01 12:00:00",25.73,"2024-12-01 11:01:30",58.91,63.21,"2024-12-01 11:06:00",52.68,"2024-12-01 11:59:30",32.91,33.95,"2024-12-01 11:58:30",32.02,"2024-12-01 11:00:30",33.44,33.46,"2024-12-01 11:08:00",33.32,"2024-12-01 11:34:00",34.47,34.58,"2024-12-01 11:04:30",34.24,"2024-12-01 11:56:00",35.68,35.86,"2024-12-01 11:00:30",35.61,"2024-12-01 11:54:30",35.51,35.61,"2024-12-01 11:01:00",35.42,"2024-12-01 11:26:00",35.38,35.45,"2024-12-01 11:01:30",35.38,"2024-12-01 11:00:30",1.207,1.232,"2024-12-01 11:46:00",1.187,"2024-12-01 11:01:00",3.705,3.748,"2024-12-01 11:33:30",3.697,"2024-12-01 11:03:30",4.102,4.119,"2024-12-01 11:11:00",4.092,"2024-12-01 11:59:30",6.015,6.037,"2024-12-01 11:12:30",6.001,"2024-12-01 11:56:00",15.77,15.8,"2024-12-01 11:12:30",15.76,"2024-12-01 11:25:00",33.01,33.02,"2024-12-01 11:00:30",32.99,"2024-12-01 11:18:00",11.64318,0,"NAN",33.5,86.7,35,"NAN","2024-12-01 11:45:00","NAN","2024-12-01 11:45:00","NAN",35.16,88.6,58,"NAN","2024-12-01 11:45:00","NAN","2024-12-01 11:45:00","NAN",3.453
"2024-12-01 13:00:00",405,28.18,"2024-12-01 13:00:00",13.32,18.32,"2024-12-01 12:03:00",0.215,"2024-12-01 12:01:00",946,29.59,31.01,"2024-12-01 12:58:00",28.53,"2024-12-01 12:10:00",48.41,53.46,"2024-12-01 12:06:00",43.49,"2024-12-01 12:59:30",35.33,36.78,"2024-12-01 12:58:30",33.91,"2024-12-01 12:00:30",33.62,33.86,"2024-12-01 12:52:00",33.42,"2024-12-01 12:08:00",34.31,34.38,"2024-12-01 12:04:00",34.18,"2024-12-01 12:56:30",35.5,35.66,"2024-12-01 12:01:00",35.39,"2024-12-01 12:59:30",35.43,35.49,"2024-12-01 12:14:00",35.34,"2024-12-01 12:59:30",35.39,35.45,"2024-12-01 12:06:00",35.35,"2024-12-01 12:55:00",1.252,1.28,"2024-12-01 13:00:00",1.23,"2024-12-01 12:02:00",3.739,3.793,"2024-12-01 12:57:30",3.705,"2024-12-01 12:00:30",4.088,4.108,"2024-12-01 12:21:30",4.076,"2024-12-01 13:00:00",6.001,6.044,"2024-12-01 12:19:30",5.989,"2024-12-01 12:58:30",15.76,15.78,"2024-12-01 12:35:00",15.74,"2024-12-01 12:56:30",32.99,33,"2024-12-01 12:01:00",32.97,"2024-12-01 12:44:30",12.24092,0,3.887,44.53,23.9,35,7,"2024-12-01 12:10:30",1.1,"2024-12-01 12:57:30",2.628,42.6,30.3,353,6,"2024-12-01 12:25:30",0.3,"2024-12-01 12:57:30",2.424,3.42
"2024-12-01 14:00:00",406,27.88,"2024-12-01 13:22:00",13.35,18.29,"2024-12-01 13:47:30",0.214,"2024-12-01 13:43:00",945,31.8,32.83,"2024-12-01 14:00:00",30.69,"2024-12-01 13:07:00",39.9,45.39,"2024-12-01 13:01:00",37.24,"2024-12-01 13:57:00",38.42,40,"2024-12-01 13:58:00",36.81,"2024-12-01 13:00:30",34.3,34.81,"2024-12-01 13:59:30",33.84,"2024-12-01 13:00:30",34.25,34.36,"2024-12-01 13:50:00",34.11,"2024-12-01 13:12:30",35.41,35.49,"2024-12-01 13:31:00",35.27,"2024-12-01 13:59:30",35.32,35.44,"2024-12-01 13:00:30",35.21,"2024-12-01 13:34:30",35.38,35.43,"2024-12-01 13:10:00",35.32,"2024-12-01 13:43:00",1.312,1.345,"2024-12-01 14:00:00",1.281,"2024-12-01 13:00:30",3.777,3.825,"2024-12-01 13:55:30",3.734,"2024-12-01 13:07:30",4.086,4.119,"2024-12-01 13:54:30",4.076,"2024-12-01 13:01:30",5.986,5.994,"2024-12-01 13:00:30",5.977,"2024-12-01 13:57:00",15.75,15.76,"2024-12-01 13:15:00",15.73,"2024-12-01 13:13:00",32.97,32.98,"2024-12-01 13:00:30",32.95,"2024-12-01 13:49:00",19.8761,0,2.733,68.19,53.64,35,6.5,"2024-12-01 13:20:00",0,"2024-12-01 13:46:30",1.987,70.32,59.71,78,4.7,"2024-12-01 13:03:00",0,"2024-12-01 13:46:30",4.139,3.122
"2024-12-01 15:00:00",407,27.75,"2024-12-01 14:07:00",13.35,18.9,"2024-12-01 14:20:00",0.203,"2024-12-01 14:45:30",944,33.41,34.7,"2024-12-01 15:00:00",32.6,"2024-12-01 14:10:30",34.79,38.4,"2024-12-01 14:07:30",30.72,"2024-12-01 14:59:30",41.61,43.19,"2024-12-01 15:00:00",39.94,"2024-12-01 14:00:30",35.35,35.96,"2024-12-01 14:57:30",34.73,"2024-12-01 14:00:30",34.34,34.54,"2024-12-01 14:57:30",34.24,"2024-12-01 14:01:00",35.27,35.35,"2024-12-01 14:02:00",35.2,"2024-12-01 14:56:30",35.25,35.31,"2024-12-01 14:06:00",35.21,"2024-12-01 14:38:00",35.33,35.4,"2024-12-01 14:26:00",35.22,"2024-12-01 14:56:30",1.375,1.405,"2024-12-01 14:58:00",1.344,"2024-12-01 14:01:30",3.814,3.854,"2024-12-01 14:01:30",3.781,"2024-12-01 14:00:30",4.102,4.157,"2024-12-01 14:25:00",4.09,"2024-12-01 14:43:30",5.989,6.003,"2024-12-01 14:42:00",5.975,"2024-12-01 14:13:00",15.73,15.75,"2024-12-01 14:00:30",15.71,"2024-12-01 14:51:00",32.96,32.98,"2024-12-01 14:00:30",32.94,"2024-12-01 14:30:30",21.42877,0,2.937,75.26,49.82,165,6.6,"2024-12-01 14:16:00",0,"2024-12-01 14:19:00",2.113,74.44,50.79,305,5,"2024-12-01 14:06:00",0,"2024-12-01 14:01:00",4.543,2.577
"2024-12-01 16:00:00",408,30.05,"2024-12-01 16:00:00",13.31,18.92,"2024-12-01 15:58:00",0.154,"2024-12-01 15:59:30",943,35.06,36.67,"2024-12-01 15:56:30",34.17,"2024-12-01 15:12:00",28.83,32.94,"2024-12-01 15:05:30",25.19,"2024-12-01 15:59:30",44.46,45.68,"2024-12-01 15:59:30",43.21,"2024-12-01 15:00:30",36.59,37.28,"2024-12-01 15:59:30",35.89,"2024-12-01 15:01:30",34.62,34.87,"2024-12-01 15:58:30",34.42,"2024-12-01 15:01:00",35.28,35.46,"2024-12-01 15:56:30",35.22,"2024-12-01 15:01:00",35.22,35.27,"2024-12-01 15:01:00",35.15,"2024-12-01 15:55:30",35.23,35.33,"2024-12-01 15:05:30",35.17,"2024-12-01 15:30:30",1.429,1.447,"2024-12-01 15:48:30",1.405,"2024-12-01 15:00:30",3.88,3.957,"2024-12-01 15:59:00",3.838,"2024-12-01 15:01:30",4.12,4.153,"2024-12-01 16:00:00",4.094,"2024-12-01 15:00:30",5.992,6.011,"2024-12-01 16:00:00",5.984,"2024-12-01 15:41:30",15.72,15.73,"2024-12-01 15:14:00",15.71,"2024-12-01 15:38:00",32.95,32.98,"2024-12-01 15:04:30",32.93,"2024-12-01 15:49:30",20.8275,0,2.656,96.7,48.43,121,6.8,"2024-12-01 15:02:30",0.3,"2024-12-01 15:43:00",2.094,96.9,48.13,120,6.2,"2024-12-01 15:31:30",0,"2024-12-01 15:44:30",4.538,1.841
"2024-12-01 17:00:00",409,29.21,"2024-12-01 17:00:00",13.25,18.94,"2024-12-01 16:43:00",0.132,"2024-12-01 16:39:00",942,35.78,36.29,"2024-12-01 16:02:30",35.04,"2024-12-01 16:30:30",26.1,28.25,"2024-12-01 16:19:00",24.47,"2024-12-01 16:56:30",46.51,47.14,"2024-12-01 17:00:00",45.66,"2024-12-01 16:00:30",37.94,38.54,"2024-12-01 16:55:00",37.28,"2024-12-01 16:00:30",35.07,35.38,"2024-12-01 16:54:00",34.83,"2024-12-01 16:01:00",35.43,35.49,"2024-12-01 16:20:30",35.25,"2024-12-01 16:01:30",35.16,35.25,"2024-12-01 16:10:30",35.03,"2024-12-01 16:28:30",35.18,35.25,"2024-12-01 16:16:30",35.17,"2024-12-01 16:02:30",1.461,1.473,"2024-12-01 16:58:30",1.446,"2024-12-01 16:00:30",3.951,3.985,"2024-12-01 16:59:30",3.914,"2024-12-01 16:00:30",4.142,4.163,"2024-12-01 16:20:30",4.129,"2024-12-01 16:02:30",6.015,6.035,"2024-12-01 16:57:30",5.991,"2024-12-01 16:04:00",15.72,15.75,"2024-12-01 16:24:00",15.7,"2024-12-01 16:22:00",32.94,32.95,"2024-12-01 16:02:30",32.92,"2024-12-01 16:47:30",18.5187,0,2.25,54.19,63.94,305,4.8,"2024-12-01 16:07:00",0,"2024-12-01 16:36:00",1.738,55.71,61.85,311,4.5,"2024-12-01 16:08:30",0,"2024-12-01 16:34:30",4.102,0.979
"2024-12-01 18:00:00",410,29.12,"2024-12-01 17:42:30",13.22,18.85,"2024-12-01 17:34:00",0.109,"2024-12-01 17:13:00",941,36.62,37.74,"2024-12-01 17:37:30",35.82,"2024-12-01 17:09:30",24.25,25.61,"2024-12-01 17:02:30",22.64,"2024-12-01 17:38:00",47.45,47.68,"2024-12-01 17:55:00",47.11,"2024-12-01 17:00:30",39.16,39.68,"2024-12-01 17:59:00",38.54,"2024-12-01 17:00:30",35.61,35.95,"2024-12-01 17:58:00",35.25,"2024-12-01 17:02:30",35.58,35.79,"2024-12-01 18:00:00",35.41,"2024-12-01 17:02:30",35.15,35.25,"2024-12-01 17:45:00",35.03,"2024-12-01 17:21:30",35.18,35.24,"2024-12-01 17:07:00",35.14,"2024-12-01 17:26:00",1.471,1.475,"2024-12-01 17:36:30",1.468,"2024-12-01 17:03:30",4.017,4.047,"2024-12-01 17:57:30",3.987,"2024-12-01 17:00:30",4.173,4.223,"2024-12-01 17:02:30",4.151,"2024-12-01 17:02:00",6.024,6.049,"2024-12-01 18:00:00",5.999,"2024-12-01 17:02:30",15.72,15.73,"2024-12-01 17:20:30",15.71,"2024-12-01 17:00:30",32.92,32.93,"2024-12-01 17:06:00",32.9,"2024-12-01 17:36:00",14.56692,0,1.963,139.5,89.5,193,5.8,"2024-12-01 17:49:30",0,"2024-12-01 17:32:00",1.487,115.2,86.1,255,4.3,"2024-12-01 17:48:30",0,"2024-12-01 17:55:30",3.277,0.174
"2024-12-01 19:00:00",411,29.88,"2024-12-01 18:07:00",13.22,18.95,"2024-12-01 18:37:30",0.119,"2024-12-01 18:30:30",941,36.85,37.66,"2024-12-01 18:00:30",36.28,"2024-12-01 18:54:30",24.54,26.43,"2024-12-01 18:39:30",23.1,"2024-12-01 18:15:00",47.4,47.7,"2024-12-01 18:08:30",47.03,"2024-12-01 18:54:30",40.07,40.41,"2024-12-01 18:52:30",39.67,"2024-12-01 18:00:30",36.2,36.51,"2024-12-01 18:54:30",35.87,"2024-12-01 18:01:30",35.89,36.07,"2024-12-01 18:50:00",35.66,"2024-12-01 18:00:30",35.21,35.27,"2024-12-01 18:55:00",35.11,"2024-12-01 18:01:00",35.17,35.24,"2024-12-01 18:27:30",35.09,"2024-12-01 18:06:30",1.465,1.472,"2024-12-01 18:02:30",1.455,"2024-12-01 18:58:30",4.07,4.096,"2024-12-01 18:59:30",4.04,"2024-12-01 18:00:30",4.212,4.231,"2024-12-01 18:30:00",4.193,"2024-12-01 18:00:30",6.057,6.076,"2024-12-01 18:42:00",6.044,"2024-12-01 18:03:30",15.73,15.78,"2024-12-01 18:29:00",15.71,"2024-12-01 18:05:30",32.9,32.92,"2024-12-01 18:06:30",32.89,"2024-12-01 18:09:00",10.32574,0,2.515,109.5,58.7,121,5.2,"2024-12-01 18:45:30",0.6,"2024-12-01 18:15:30",1.692,110.4,60.26,117,3.8,"2024-12-01 18:47:30",0,"2024-12-01 18:11:30",1.135,0
"2024-12-01 20:00:00",412,30.67,"2024-12-01 19:00:30",13.22,17.8,"2024-12-01 20:00:00",0.122,"2024-12-01 19:15:30",941,36.54,37.39,"2024-12-01 19:16:30",35.68,"2024-12-01 19:59:30",24.31,26.04,"2024-12-01 20:00:00",23.16,"2024-12-01 19:13:30",46.25,47.04,"2024-12-01 19:01:30",45.4,"2024-12-01 20:00:00",40.58,40.79,"2024-12-01 19:52:00",40.29,"2024-12-01 19:03:00",36.75,37.05,"2024-12-01 20:00:00",36.49,"2024-12-01 19:00:30",36.21,36.38,"2024-12-01 19:57:00",36.02,"2024-12-01 19:00:30",35.24,35.32,"2024-12-01 19:57:30",35.21,"2024-12-01 19:01:00",35.17,35.24,"2024-12-01 19:42:00",35.11,"2024-12-01 19:05:00",1.433,1.455,"2024-12-01 19:00:30",1.411,"2024-12-01 19:59:30",4.104,4.115,"2024-12-01 19:35:30",4.09,"2024-12-01 19:01:00",4.248,4.27,"2024-12-01 19:58:00",4.229,"2024-12-01 19:01:30",6.072,6.097,"2024-12-01 19:35:30",6.059,"2024-12-01 19:37:00",15.73,15.74,"2024-12-01 19:00:30",15.72,"2024-12-01 19:22:00",32.9,32.91,"2024-12-01 19:08:30",32.88,"2024-12-01 19:10:00",4.62106,0,2.099,173.7,74.09,49,4.6,"2024-12-01 19:20:30",0,"2024-12-01 19:50:30",1.431,172.4,77.07,43,3.1,"2024-12-01 19:20:30",0,"2024-12-01 19:34:30",0.555,0
"2024-12-01 21:00:00",413,33.66,"2024-12-01 20:00:30",12.93,1.197,"2024-12-01 21:00:00",0,"2024-12-01 20:33:30",941,34,35.63,"2024-12-01 20:00:30",32.85,"2024-12-01 20:58:00",29.42,32.64,"2024-12-01 20:17:30",26.42,"2024-12-01 20:07:00",44.34,45.32,"2024-12-01 20:01:00",43.27,"2024-12-01 20:59:30",40.69,40.8,"2024-12-01 20:36:30",40.53,"2024-12-01 20:54:00",37.22,37.44,"2024-12-01 20:58:00",37,"2024-12-01 20:01:30",36.56,36.7,"2024-12-01 20:47:30",36.36,"2024-12-01 20:00:30",35.37,35.48,"2024-12-01 20:56:00",35.21,"2024-12-01 20:04:00",35.17,35.22,"2024-12-01 20:19:00",35.14,"2024-12-01 20:01:30",1.39,1.412,"2024-12-01 20:00:30",1.368,"2024-12-01 20:59:30",4.111,4.119,"2024-12-01 20:34:00",4.104,"2024-12-01 20:41:00",4.281,4.296,"2024-12-01 20:56:30",4.263,"2024-12-01 20:02:30",6.094,6.117,"2024-12-01 20:58:00",6.076,"2024-12-01 20:00:30",15.74,15.82,"2024-12-01 20:19:00",15.72,"2024-12-01 20:16:30",32.91,32.92,"2024-12-01 20:01:30",32.89,"2024-12-01 20:05:30",0.4909112,0,2.956,53.35,13.1,44,5.5,"2024-12-01 20:38:00",0.8,"2024-12-01 20:06:30",1.73,48.97,18.42,51,3.6,"2024-12-01 20:24:00",0.4,"2024-12-01 20:02:30",0.143,0
"2024-12-01 22:00:00",414,39.27,"2024-12-01 21:00:30",12.88,0.054,"2024-12-01 21:58:30",0,"2024-12-01 21:00:30",942,31.86,32.86,"2024-12-01 21:00:30",31.08,"2024-12-01 21:43:00",34.19,39.97,"2024-12-01 21:56:30",31.04,"2024-12-01 21:06:00",42.32,43.21,"2024-12-01 21:00:30",41.39,"2024-12-01 22:00:00",40.45,40.63,"2024-12-01 21:08:30",40.15,"2024-12-01 21:58:30",37.58,37.72,"2024-12-01 21:45:30",37.39,"2024-12-01 21:00:30",36.89,37.1,"2024-12-01 21:49:30",36.64,"2024-12-01 21:03:30",35.48,35.66,"2024-12-01 21:46:30",35.42,"2024-12-01 21:01:30",35.18,35.24,"2024-12-01 21:59:00",35.16,"2024-12-01 21:11:30",1.352,1.37,"2024-12-01 21:00:30",1.336,"2024-12-01 21:56:30",4.094,4.108,"2024-12-01 21:00:30",4.079,"2024-12-01 21:55:00",4.301,4.31,"2024-12-01 21:34:00",4.29,"2024-12-01 21:01:30",6.118,6.129,"2024-12-01 21:30:00",6.107,"2024-12-01 21:40:00",15.76,15.77,"2024-12-01 21:35:30",15.74,"2024-12-01 21:00:30",32.92,32.93,"2024-12-01 21:54:00",32.91,"2024-12-01 21:02:00",0.0002808232,0,3.086,55.28,13.26,71,7.6,"2024-12-01 21:45:00",1.8,"2024-12-01 21:07:00",1.538,49.31,16.71,74,4.2,"2024-12-01 21:54:00",0.6,"2024-12-01 21:35:00",0.089,0
"2024-12-01 23:00:00",415,41.58,"2024-12-01 23:00:00",12.86,0.048,"2024-12-01 22:41:30",0,"2024-12-01 22:00:30",943,30.73,31.33,"2024-12-01 22:05:00",30.42,"2024-12-01 22:59:30",41.82,45.12,"2024-12-01 22:58:00",37.36,"2024-12-01 22:04:30",40.65,41.39,"2024-12-01 22:00:30",39.94,"2024-12-01 22:57:00",40,40.2,"2024-12-01 22:01:30",39.71,"2024-12-01 22:50:00",37.72,37.75,"2024-12-01 22:43:00",37.7,"2024-12-01 22:05:30",37.14,37.3,"2024-12-01 22:56:00",37.05,"2024-12-01 22:00:30",35.64,35.71,"2024-12-01 22:55:30",35.55,"2024-12-01 22:01:30",35.2,35.27,"2024-12-01 22:42:30",35.17,"2024-12-01 22:00:30",1.325,1.338,"2024-12-01 22:00:30",1.313,"2024-12-01 22:59:30",4.065,4.088,"2024-12-01 22:01:30",4.047,"2024-12-01 22:58:30",4.316,4.322,"2024-12-01 22:48:00",4.308,"2024-12-01 22:00:30",6.131,6.138,"2024-12-01 22:29:30",6.119,"2024-12-01 22:01:00",15.78,15.79,"2024-12-01 22:48:30",15.75,"2024-12-01 22:05:30",32.93,32.95,"2024-12-01 22:36:30",32.91,"2024-12-01 22:05:00",0.0002031376,0,4.723,71.3,10.56,54,8.6,"2024-12-01 22:51:00",2.5,"2024-12-01 22:15:30",2.375,70.08,15.34,61,5.5,"2024-12-01 22:53:30",0.7,"2024-12-01 22:17:30",0.112,0
"2024-12-02 00:00:00",416,41.07,"2024-12-01 23:31:30",12.84,0.044,"2024-12-01 23:45:00",0,"2024-12-01 23:00:30",944,29.51,30.49,"2024-12-01 23:09:00",27.99,"2024-12-01 23:59:30",51,61.41,"2024-12-01 23:58:30",42.25,"2024-12-01 23:08:30",39.36,40.02,"2024-12-01 23:01:00",38.75,"2024-12-01 23:59:00",39.47,39.8,"2024-12-01 23:03:00",39.14,"2024-12-01 23:59:30",37.73,37.77,"2024-12-01 23:21:00",37.72,"2024-12-01 23:00:30",37.33,37.48,"2024-12-01 23:56:00",37.24,"2024-12-01 23:04:00",35.77,35.9,"2024-12-01 23:48:30",35.63,"2024-12-01 23:00:30",35.29,35.4,"2024-12-01 23:56:30",35.17,"2024-12-01 23:01:30",1.303,1.314,"2024-12-01 23:04:30",1.292,"2024-12-02 00:00:00",4.029,4.049,"2024-12-01 23:01:30",4.006,"2024-12-02 00:00:00",4.322,4.324,"2024-12-01 23:34:00",4.318,"2024-12-01 23:01:00",6.145,6.153,"2024-12-01 23:44:00",6.134,"2024-12-01 23:01:00",15.8,15.81,"2024-12-01 23:48:30",15.78,"2024-12-01 23:05:30",32.94,32.96,"2024-12-01 23:14:00",32.93,"2024-12-01 23:01:00",0.0001586423,0,7.333,73.2,10.67,85,11.9,"2024-12-01 23:57:30",3.6,"2024-12-01 23:03:00",3.763,71.51,20.39,80,7.8,"2024-12-01 23:39:30",0.7,"2024-12-01 23:03:00",0.122,0
"2024-12-02 01:00:00",417,41.75,"2024-12-02 00:00:30",12.82,0.042,"2024-12-02 00:59:30",0,"2024-12-02 00:00:30",945,26.92,28.03,"2024-12-02 00:02:30",26.09,"2024-12-02 01:00:00",66.85,72.57,"2024-12-02 00:58:30",60.63,"2024-12-02 00:01:00",38.31,38.82,"2024-12-02 00:04:00",37.79,"2024-12-02 01:00:00",38.91,39.17,"2024-12-02 00:02:30",38.54,"2024-12-02 01:00:00",37.72,37.76,"2024-12-02 00:16:30",37.7,"2024-12-02 00:46:00",37.48,37.51,"2024-12-02 00:04:00",37.35,"2024-12-02 00:09:00",35.9,36.05,"2024-12-02 00:53:00",35.84,"2024-12-02 00:00:30",35.39,35.47,"2024-12-02 00:40:30",35.3,"2024-12-02 00:06:30",1.283,1.293,"2024-12-02 00:01:00",1.273,"2024-12-02 01:00:00",3.991,4.012,"2024-12-02 00:00:30",3.975,"2024-12-02 00:52:00",4.317,4.322,"2024-12-02 00:01:00",4.31,"2024-12-02 00:47:00",6.154,6.163,"2024-12-02 00:59:30",6.146,"2024-12-02 00:01:00",15.82,15.84,"2024-12-02 00:43:00",15.81,"2024-12-02 00:01:00",32.95,32.97,"2024-12-02 00:59:30",32.93,"2024-12-02 00:04:00",0.0001544382,0,8.5,67.13,13.9,52,12.1,"2024-12-02 00:13:30",4.8,"2024-12-02 00:17:00",4.853,65.2,21.63,24,9.3,"2024-12-02 00:26:00",1.3,"2024-12-02 00:08:00",0.078,0
"2024-12-02 02:00:00",418,43.59,"2024-12-02 01:01:00",12.79,0.041,"2024-12-02 01:50:00",0,"2024-12-02 01:00:30",945,25.6,26.1,"2024-12-02 01:00:30",25.24,"2024-12-02 01:58:00",73.84,76.67,"2024-12-02 01:40:00",70.14,"2024-12-02 01:02:00",37.3,37.81,"2024-12-02 01:01:00",36.82,"2024-12-02 01:59:00",38.34,38.57,"2024-12-02 01:06:30",38.1,"2024-12-02 01:55:00",37.59,37.74,"2024-12-02 01:01:00",37.51,"2024-12-02 01:57:30",37.5,37.53,"2024-12-02 01:27:00",37.46,"2024-12-02 01:15:30",36.05,36.07,"2024-12-02 01:11:30",35.92,"2024-12-02 01:08:30",35.39,35.47,"2024-12-02 01:26:30",35.38,"2024-12-02 01:01:00",1.265,1.274,"2024-12-02 01:06:00",1.257,"2024-12-02 01:56:00",3.958,3.977,"2024-12-02 01:01:00",3.939,"2024-12-02 02:00:00",4.308,4.314,"2024-12-02 01:16:30",4.3,"2024-12-02 01:56:30",6.161,6.172,"2024-12-02 01:04:30",6.158,"2024-12-02 01:00:30",15.83,15.85,"2024-12-02 01:46:30",15.82,"2024-12-02 01:04:00",32.98,33,"2024-12-02 01:52:30",32.95,"2024-12-02 01:02:30",0.000198494,0,7.447,55.01,9.49,60,11.3,"2024-12-02 01:07:00",3.9,"2024-12-02 01:17:30",4.19,53.16,15.33,63,8.2,"2024-12-02 01:47:00",1.1,"2024-12-02 01:01:30",0.052,0
"2024-12-02 03:00:00",419,44.1,"2024-12-02 02:11:00",12.76,0.041,"2024-12-02 02:14:30",0,"2024-12-02 02:00:30",944,24.99,25.34,"2024-12-02 02:02:30",24.71,"2024-12-02 02:58:00",75.14,76.86,"2024-12-02 02:37:00",73.21,"2024-12-02 02:01:30",36.4,36.81,"2024-12-02 02:00:30",35.94,"2024-12-02 03:00:00",37.79,38.12,"2024-12-02 02:01:30",37.49,"2024-12-02 02:56:30",37.4,37.54,"2024-12-02 02:02:30",37.31,"2024-12-02 02:30:30",37.5,37.53,"2024-12-02 02:06:30",37.44,"2024-12-02 02:41:00",36.06,36.16,"2024-12-02 02:52:00",36.05,"2024-12-02 02:00:30",35.41,35.53,"2024-12-02 02:58:30",35.38,"2024-12-02 02:00:30",1.249,1.259,"2024-12-02 02:00:30",1.242,"2024-12-02 02:49:30",3.927,3.943,"2024-12-02 02:04:30",3.91,"2024-12-02 02:53:00",4.297,4.304,"2024-12-02 02:00:30",4.288,"2024-12-02 02:59:30",6.16,6.165,"2024-12-02 02:02:30",6.155,"2024-12-02 02:33:30",15.85,15.86,"2024-12-02 02:58:00",15.84,"2024-12-02 02:00:30",33.01,33.03,"2024-12-02 02:41:00",32.98,"2024-12-02 02:01:00",0.0001605842,0,7.219,56.42,11.02,56,10.7,"2024-12-02 02:56:00",4,"2024-12-02 02:31:30",4.097,53.35,15.48,59,10.3,"2024-12-02 02:14:30",1.6,"2024-12-02 02:26:00",0.046,0
"2024-12-02 04:00:00",420,44.26,"2024-12-02 03:17:00",12.74,0.041,"2024-12-02 03:50:00",0,"2024-12-02 03:00:30",944,24.34,24.81,"2024-12-02 03:02:30",23.92,"2024-12-02 04:00:00",77.46,79.72,"2024-12-02 03:52:00",74.76,"2024-12-02 03:02:30",35.55,35.96,"2024-12-02 03:00:30",35.14,"2024-12-02 03:54:30",37.26,37.54,"2024-12-02 03:01:30",36.93,"2024-12-02 04:00:00",37.19,37.31,"2024-12-02 03:00:30",37.11,"2024-12-02 03:31:30",37.48,37.51,"2024-12-02 03:00:30",37.36,"2024-12-02 03:59:30",36.14,36.26,"2024-12-02 03:27:30",36.05,"2024-12-02 03:02:00",35.53,35.63,"2024-12-02 03:44:00",35.38,"2024-12-02 03:01:00",1.234,1.241,"2024-12-02 03:00:30",1.226,"2024-12-02 04:00:00",3.896,3.912,"2024-12-02 03:00:30",3.878,"2024-12-02 03:55:00",4.282,4.29,"2024-12-02 03:02:00",4.272,"2024-12-02 03:58:30",6.153,6.158,"2024-12-02 03:01:00",6.146,"2024-12-02 03:50:30",15.86,15.87,"2024-12-02 03:28:00",15.85,"2024-12-02 03:10:30",33.02,33.04,"2024-12-02 03:12:30",33,"2024-12-02 03:13:00",0.0001244236,0,7.347,60.07,8.62,56,11.4,"2024-12-02 03:23:00",4.1,"2024-12-02 03:45:00",4.058,57.65,18.3,43,7.5,"2024-12-02 03:09:30",0.8,"2024-12-02 03:42:30",0.04,0
"2024-12-02 05:00:00",421,44.2,"2024-12-02 05:00:00",12.72,0.04,"2024-12-02 04:38:00",0,"2024-12-02 04:00:30",944,23.75,24.01,"2024-12-02 04:05:00",23.47,"2024-12-02 04:59:30",79.36,81.3,"2024-12-02 04:49:30",77.51,"2024-12-02 04:01:30",34.78,35.16,"2024-12-02 04:04:30",34.37,"2024-12-02 04:59:30",36.74,37.01,"2024-12-02 04:00:30",36.47,"2024-12-02 04:57:30",36.95,37.12,"2024-12-02 04:06:00",36.82,"2024-12-02 04:59:00",37.34,37.48,"2024-12-02 04:03:30",37.24,"2024-12-02 04:17:30",36.22,36.28,"2024-12-02 04:53:00",36.13,"2024-12-02 04:04:00",35.59,35.64,"2024-12-02 04:21:30",35.53,"2024-12-02 04:01:30",1.22,1.226,"2024-12-02 04:00:30",1.212,"2024-12-02 04:57:30",3.866,3.886,"2024-12-02 04:02:00",3.85,"2024-12-02 04:48:30",4.265,4.276,"2024-12-02 04:08:30",4.251,"2024-12-02 04:59:00",6.148,6.158,"2024-12-02 04:19:00",6.141,"2024-12-02 04:40:00",15.86,15.87,"2024-12-02 04:16:30",15.85,"2024-12-02 04:02:30",33.03,33.04,"2024-12-02 04:17:30",33.01,"2024-12-02 04:05:00",0.0001406366,0,6.873,56.74,7.042,56,11.5,"2024-12-02 04:13:30",3.8,"2024-12-02 04:45:30",3.676,53.15,16.04,71,8.2,"2024-12-02 04:14:00",1.1,"2024-12-02 04:47:30",0.033,0
"2024-12-02 06:00:00",422,44,"2024-12-02 05:56:30",12.7,0.04,"2024-12-02 05:52:30",0,"2024-12-02 05:00:30",943,23.2,23.56,"2024-12-02 05:02:30",23,"2024-12-02 05:51:00",82.2,84,"2024-12-02 05:56:30",79.72,"2024-12-02 05:01:30",34.07,34.42,"2024-12-02 05:01:30",33.73,"2024-12-02 05:56:30",36.26,36.53,"2024-12-02 05:09:00",36.02,"2024-12-02 05:50:30",36.68,36.89,"2024-12-02 05:06:00",36.49,"2024-12-02 05:52:30",37.26,37.32,"2024-12-02 05:02:00",37.1,"2024-12-02 05:58:00",36.23,36.28,"2024-12-02 05:40:30",36.13,"2024-12-02 05:43:30",35.6,35.65,"2024-12-02 05:44:00",35.59,"2024-12-02 05:00:30",1.207,1.215,"2024-12-02 05:00:30",1.199,"2024-12-02 05:54:30",3.838,3.862,"2024-12-02 05:08:00",3.817,"2024-12-02 05:59:30",4.249,4.259,"2024-12-02 05:10:00",4.239,"2024-12-02 05:54:30",6.136,6.143,"2024-12-02 05:00:30",6.126,"2024-12-02 05:58:00",15.86,15.87,"2024-12-02 05:21:30",15.85,"2024-12-02 05:02:30",33.05,33.06,"2024-12-02 05:31:00",33.04,"2024-12-02 05:04:00",7.08983e-05,0,4.202,47.83,9.48,66,8.2,"2024-12-02 05:18:00",2.1,"2024-12-02 05:51:00",2.498,44.55,17.8,56,5.1,"2024-12-02 05:18:00",0.9,"2024-12-02 05:39:30",0.015,0.005
"2024-12-02 07:00:00",423,43.63,"2024-12-02 06:57:30",12.68,0.04,"2024-12-02 06:47:00",0,"2024-12-02 06:00:30",943,22.81,23.06,"2024-12-02 06:05:00",22.6,"2024-12-02 06:56:30",84.2,85.5,"2024-12-02 06:54:00",82.7,"2024-12-02 06:04:00",33.45,33.8,"2024-12-02 06:02:00",33.09,"2024-12-02 06:59:00",35.83,36.13,"2024-12-02 06:00:30",35.55,"2024-12-02 06:58:00",36.42,36.54,"2024-12-02 06:05:00",36.28,"2024-12-02 06:46:30",37.1,37.2,"2024-12-02 06:01:30",37.03,"2024-12-02 06:59:30",36.2,36.28,"2024-12-02 06:18:30",36.08,"2024-12-02 06:50:00",35.62,35.74,"2024-12-02 06:55:00",35.59,"2024-12-02 06:02:30",1.195,1.202,"2024-12-02 06:00:30",1.189,"2024-12-02 06:58:30",3.809,3.825,"2024-12-02 06:05:00",3.793,"2024-12-02 06:53:30",4.23,4.243,"2024-12-02 06:00:30",4.219,"2024-12-02 06:59:00",6.124,6.136,"2024-12-02 06:04:00",6.114,"2024-12-02 06:56:30",15.86,15.88,"2024-12-02 06:25:30",15.85,"2024-12-02 06:09:30",33.07,33.08,"2024-12-02 06:46:30",33.05,"2024-12-02 06:01:00",7.171778e-05,0,3.556,46.69,10.46,35,5.7,"2024-12-02 06:17:30",1.5,"2024-12-02 06:47:00",2.164,40.93,15.55,38,4.3,"2024-12-02 06:17:00",0.8,"2024-12-02 06:10:00",-0.008,0.378
"2024-12-02 08:00:00",424,43.29,"2024-12-02 07:56:00",12.65,0.04,"2024-12-02 07:02:30",0,"2024-12-02 07:00:30",944,22.52,22.64,"2024-12-02 07:07:30",22.41,"2024-12-02 07:54:30",85.9,87.2,"2024-12-02 08:00:00",84.5,"2024-12-02 07:01:30",32.9,33.15,"2024-12-02 07:04:30",32.68,"2024-12-02 07:45:00",35.39,35.71,"2024-12-02 07:02:00",35.12,"2024-12-02 08:00:00",36.13,36.32,"2024-12-02 07:11:30",35.97,"2024-12-02 07:58:30",36.95,37.1,"2024-12-02 07:02:30",36.82,"2024-12-02 07:57:30",36.12,36.23,"2024-12-02 07:05:00",36.05,"2024-12-02 07:40:00",35.65,35.77,"2024-12-02 07:53:30",35.59,"2024-12-02 07:38:30",1.184,1.191,"2024-12-02 07:01:30",1.178,"2024-12-02 08:00:00",3.783,3.801,"2024-12-02 07:01:30",3.769,"2024-12-02 07:51:30",4.211,4.225,"2024-12-02 07:01:30",4.197,"2024-12-02 07:55:30",6.11,6.119,"2024-12-02 07:22:30",6.102,"2024-12-02 07:57:00",15.86,15.87,"2024-12-02 07:17:00",15.84,"2024-12-02 07:53:00",33.08,33.1,"2024-12-02 07:59:00",33.05,"2024-12-02 07:08:00",0.008251957,0,2.822,44.54,9.93,18,4.5,"2024-12-02 07:21:00",1.6,"2024-12-02 07:03:30",1.747,38.93,15.22,11,3.5,"2024-12-02 07:21:00",0.7,"2024-12-02 07:48:30",0.025,1.215
"2024-12-02 09:00:00",425,41.42,"2024-12-02 09:00:00",12.66,9.51,"2024-12-02 08:00:30",0,"2024-12-02 08:00:30",944,22.95,23.46,"2024-12-02 08:58:30",22.48,"2024-12-02 08:04:30",86,87.9,"2024-12-02 08:05:00",83.8,"2024-12-02 08:56:30",32.52,32.75,"2024-12-02 08:01:30",32.36,"2024-12-02 08:50:00",35,35.17,"2024-12-02 08:01:30",34.73,"2024-12-02 09:00:00",35.83,36.06,"2024-12-02 08:02:30",35.67,"2024-12-02 08:50:00",36.76,36.89,"2024-12-02 08:01:00",36.64,"2024-12-02 08:34:00",36.06,36.16,"2024-12-02 08:10:30",36.05,"2024-12-02 08:01:30",35.7,35.8,"2024-12-02 08:38:00",35.59,"2024-12-02 08:09:00",1.177,1.182,"2024-12-02 08:09:30",1.174,"2024-12-02 08:44:30",3.76,3.775,"2024-12-02 08:02:00",3.748,"2024-12-02 08:57:00",4.192,4.205,"2024-12-02 08:01:00",4.181,"2024-12-02 08:58:00",6.097,6.107,"2024-12-02 08:00:30",6.088,"2024-12-02 08:58:00",15.86,15.86,"2024-12-02 08:01:00",15.84,"2024-12-02 08:56:00",33.08,33.11,"2024-12-02 08:34:30",33.06,"2024-12-02 08:53:30",0.5194853,0,3.476,47.59,11.66,26,6.5,"2024-12-02 08:56:30",1.7,"2024-12-02 08:37:30",2.076,45.42,15.82,53,4.7,"2024-12-02 08:30:00",0.7,"2024-12-02 08:12:30",0.118,2.034
"2024-12-02 10:00:00",426,36.99,"2024-12-02 09:55:00",12.76,12.86,"2024-12-02 09:01:00",0.051,"2024-12-02 09:00:30",945,24.07,25.04,"2024-12-02 10:00:00",23.39,"2024-12-02 09:02:00",80.7,84.5,"2024-12-02 09:09:30",74.89,"2024-12-02 10:00:00",32.51,32.73,"2024-12-02 09:58:30",32.36,"2024-12-02 09:01:30",34.61,34.89,"2024-12-02 09:01:30",34.47,"2024-12-02 09:51:30",35.57,35.74,"2024-12-02 09:10:00",35.42,"2024-12-02 09:59:30",36.6,36.69,"2024-12-02 09:00:30",36.41,"2024-12-02 09:54:30",36.05,36.09,"2024-12-02 09:33:00",36.03,"2024-12-02 09:57:00",35.71,35.81,"2024-12-02 09:15:00",35.61,"2024-12-02 09:21:00",1.178,1.182,"2024-12-02 09:49:30",1.174,"2024-12-02 09:02:30",3.743,3.755,"2024-12-02 09:02:00",3.732,"2024-12-02 09:56:30",4.172,4.183,"2024-12-02 09:00:30",4.157,"2024-12-02 10:00:00",6.079,6.09,"2024-12-02 09:01:00",6.068,"2024-12-02 09:54:00",15.84,15.85,"2024-12-02 09:01:00",15.83,"2024-12-02 10:00:00",33.08,33.1,"2024-12-02 09:13:30",33.05,"2024-12-02 09:25:00",2.853254,0,5.267,51.48,10.62,48,8.8,"2024-12-02 09:53:00",2.8,"2024-12-02 09:12:30",3.099,48.76,16.53,35,6,"2024-12-02 09:49:00",0.7,"2024-12-02 09:17:30",0.487,2.716
"2024-12-02 11:00:00",427,32.02,"2024-12-02 10:46:00",13.37,13.56,"2024-12-02 10:13:00",0.257,"2024-12-02 10:13:30",946,25.94,27.14,"2024-12-02 11:00:00",24.84,"2024-12-02 10:02:00",70.71,75.23,"2024-12-02 10:10:30",64.41,"2024-12-02 10:57:00",32.88,33.33,"2024-12-02 10:59:30",32.6,"2024-12-02 10:00:30",34.36,34.49,"2024-12-02 10:00:30",34.26,"2024-12-02 10:44:30",35.29,35.48,"2024-12-02 10:05:30",35.1,"2024-12-02 10:58:00",36.38,36.51,"2024-12-02 10:01:00",36.23,"2024-12-02 10:56:30",36.01,36.07,"2024-12-02 10:08:00",35.91,"2024-12-02 10:52:30",35.68,35.78,"2024-12-02 10:22:00",35.61,"2024-12-02 10:02:30",1.188,1.22,"2024-12-02 10:40:00",1.177,"2024-12-02 10:02:00",3.729,3.793,"2024-12-02 10:39:30",3.722,"2024-12-02 10:56:30",4.153,4.165,"2024-12-02 10:02:00",4.139,"2024-12-02 10:52:30",6.064,6.076,"2024-12-02 10:01:30",6.054,"2024-12-02 10:59:00",15.83,15.84,"2024-12-02 10:03:30",15.82,"2024-12-02 10:27:00",33.07,33.09,"2024-12-02 10:03:00",33.05,"2024-12-02 10:49:00",8.474162,0,6.186,51.53,13.33,69,10.3,"2024-12-02 10:45:00",2.4,"2024-12-02 10:21:00",3.723,47.15,17.78,42,6.7,"2024-12-02 10:13:30",0.7,"2024-12-02 10:23:30",1.463,3.197
"2024-12-02 12:00:00",428,30.03,"2024-12-02 12:00:00",13.41,16.66,"2024-12-02 11:33:00",0.228,"2024-12-02 11:46:00",946,27.89,29.58,"2024-12-02 12:00:00",26.69,"2024-12-02 11:12:00",61.87,66.65,"2024-12-02 11:12:30",56.23,"2024-12-02 11:55:00",34.06,34.94,"2024-12-02 11:59:00",33.29,"2024-12-02 11:01:30",34.26,34.28,"2024-12-02 11:00:30",34.13,"2024-12-02 11:31:30",35.06,35.24,"2024-12-02 11:04:30",34.89,"2024-12-02 11:55:00",36.22,36.29,"2024-12-02 11:01:30",36.03,"2024-12-02 11:54:30",35.87,36.03,"2024-12-02 11:06:00",35.82,"2024-12-02 11:53:00",35.65,35.78,"2024-12-02 11:18:00",35.59,"2024-12-02 11:01:00",1.215,1.24,"2024-12-02 11:30:00",1.194,"2024-12-02 11:00:30",3.727,3.795,"2024-12-02 11:59:00",3.72,"2024-12-02 11:06:30",4.136,4.165,"2024-12-02 11:33:00",4.125,"2024-12-02 11:50:30",6.047,6.059,"2024-12-02 11:08:30",6.035,"2024-12-02 11:48:30",15.82,15.83,"2024-12-02 11:03:30",15.81,"2024-12-02 11:55:30",33.07,33.08,"2024-12-02 11:02:00",33.05,"2024-12-02 11:04:30",11.82292,0,6.097,58.62,17.35,79,9.9,"2024-12-02 11:33:00",2.4,"2024-12-02 11:52:30",3.578,58.6,21.94,88,7.3,"2024-12-02 11:33:00",1.2,"2024-12-02 11:42:30",2.136,3.428
"2024-12-02 13:00:00",429,28.52,"2024-12-02 12:44:00",13.38,18.09,"2024-12-02 12:58:30",0.198,"2024-12-02 12:25:00",946,29.99,31.02,"2024-12-02 12:57:30",29.18,"2024-12-02 12:05:30",54,57.71,"2024-12-02 12:03:30",49.82,"2024-12-02 12:58:00",36.32,37.81,"2024-12-02 12:59:30",34.94,"2024-12-02 12:00:30",34.45,34.7,"2024-12-02 12:55:00",34.26,"2024-12-02 12:05:00",34.9,35.02,"2024-12-02 12:07:30",34.84,"2024-12-02 12:17:00",36.04,36.12,"2024-12-02 12:02:00",35.87,"2024-12-02 12:58:30",35.82,35.86,"2024-12-02 12:10:00",35.69,"2024-12-02 12:51:00",35.61,35.69,"2024-12-02 12:16:00",35.59,"2024-12-02 12:00:30",1.253,1.278,"2024-12-02 13:00:00",1.228,"2024-12-02 12:00:30",3.765,3.827,"2024-12-02 12:14:30",3.726,"2024-12-02 12:01:00",4.123,4.131,"2024-12-02 12:08:00",4.115,"2024-12-02 12:43:30",6.033,6.054,"2024-12-02 12:08:30",6.02,"2024-12-02 12:58:00",15.81,15.84,"2024-12-02 12:10:00",15.8,"2024-12-02 12:29:00",33.06,33.07,"2024-12-02 12:06:00",33.04,"2024-12-02 12:26:30",13.26037,0,5.12,71.77,16.96,86,8.6,"2024-12-02 12:02:30",1.3,"2024-12-02 12:56:30",3.015,70.97,23.92,159,5.8,"2024-12-02 12:03:00",0.7,"2024-12-02 12:54:00",2.56,3.39
"2024-12-02 14:00:00",430,29.82,"2024-12-02 13:02:30",13.39,18.17,"2024-12-02 13:52:30",0.194,"2024-12-02 13:15:30",945,30.51,31.81,"2024-12-02 13:57:30",29.51,"2024-12-02 13:16:00",50.84,53.87,"2024-12-02 13:11:30",46.82,"2024-12-02 13:58:00",38.85,39.6,"2024-12-02 13:56:30",37.79,"2024-12-02 13:00:30",35.07,35.52,"2024-12-02 13:59:30",34.68,"2024-12-02 13:01:30",34.9,34.97,"2024-12-02 13:03:30",34.8,"2024-12-02 13:27:00",35.88,35.99,"2024-12-02 13:02:00",35.79,"2024-12-02 13:53:30",35.67,35.82,"2024-12-02 13:02:00",35.63,"2024-12-02 13:01:30",35.6,35.66,"2024-12-02 13:30:00",35.59,"2024-12-02 13:01:00",1.3,1.318,"2024-12-02 13:59:30",1.277,"2024-12-02 13:02:30",3.796,3.832,"2024-12-02 13:08:00",3.755,"2024-12-02 13:14:00",4.118,4.177,"2024-12-02 13:08:30",4.111,"2024-12-02 13:22:00",6.023,6.035,"2024-12-02 13:03:00",6.015,"2024-12-02 13:47:00",15.8,15.82,"2024-12-02 13:06:00",15.78,"2024-12-02 13:59:30",33.04,33.06,"2024-12-02 13:00:30",33.03,"2024-12-02 13:45:30",13.11789,0,3.398,51.47,43.03,96,8,"2024-12-02 13:45:00",0,"2024-12-02 13:41:00",2.243,55.09,47.5,95,6.3,"2024-12-02 13:09:30",0,"2024-12-02 13:41:00",2.653,3.09
"2024-12-02 15:00:00",431,30.97,"2024-12-02 14:06:00",13.38,17.75,"2024-12-02 14:30:00",0.188,"2024-12-02 14:58:00",944,31.98,32.85,"2024-12-02 14:30:00",30.96,"2024-12-02 14:08:00",44.89,48.13,"2024-12-02 14:09:00",42.24,"2024-12-02 14:27:30",40.44,41.18,"2024-12-02 14:54:30",39.65,"2024-12-02 14:00:30",35.88,36.31,"2024-12-02 14:58:30",35.43,"2024-12-02 14:06:00",34.94,35.12,"2024-12-02 14:55:30",34.84,"2024-12-02 14:12:00",35.85,35.92,"2024-12-02 14:01:30",35.79,"2024-12-02 14:49:30",35.64,35.67,"2024-12-02 14:10:30",35.63,"2024-12-02 14:38:30",35.59,35.64,"2024-12-02 14:04:30",35.56,"2024-12-02 14:31:30",1.332,1.346,"2024-12-02 14:59:00",1.317,"2024-12-02 14:03:00",3.815,3.838,"2024-12-02 14:54:30",3.791,"2024-12-02 14:00:30",4.126,4.155,"2024-12-02 14:02:30",4.117,"2024-12-02 14:04:30",6.026,6.042,"2024-12-02 14:59:00",6.011,"2024-12-02 14:10:30",15.78,15.83,"2024-12-02 14:07:30",15.77,"2024-12-02 14:50:00",33.03,33.04,"2024-12-02 14:04:30",33.01,"2024-12-02 14:32:00",11.65158,0,2.933,13.57,47.93,338,8,"2024-12-02 14:21:30",0,"2024-12-02 14:27:00",1.919,10.72,53.59,308,6,"2024-12-02 14:11:30",0,"2024-12-02 14:43:00",2.445,2.55
"2024-12-02 16:00:00",432,29.99,"2024-12-02 15:59:30",13.33,17.08,"2024-12-02 15:32:30",0.149,"2024-12-02 15:46:30",943,34.03,35.68,"2024-12-02 15:55:00",32.41,"2024-12-02 15:00:30",38.66,43.04,"2024-12-02 15:01:00",34.38,"2024-12-02 15:55:30",41.91,43.01,"2024-12-02 15:59:00",41.16,"2024-12-02 15:01:00",36.65,37.04,"2024-12-02 15:59:30",36.26,"2024-12-02 15:07:00",35.17,35.35,"2024-12-02 15:52:00",35.04,"2024-12-02 15:01:30",35.84,35.9,"2024-12-02 15:38:00",35.74,"2024-12-02 15:01:00",35.62,35.67,"2024-12-02 15:13:30",35.53,"2024-12-02 15:54:00",35.56,35.64,"2024-12-02 15:31:00",35.46,"2024-12-02 15:59:00",1.361,1.38,"2024-12-02 15:59:30",1.345,"2024-12-02 15:09:30",3.861,3.886,"2024-12-02 15:57:30",3.834,"2024-12-02 15:00:30",4.138,4.163,"2024-12-02 15:48:30",4.123,"2024-12-02 15:04:00",6.035,6.044,"2024-12-02 15:28:30",6.023,"2024-12-02 16:00:00",15.76,15.78,"2024-12-02 15:55:30",15.75,"2024-12-02 15:36:30",33.02,33.03,"2024-12-02 15:10:00",33,"2024-12-02 15:31:30",20.30964,0,2.423,81.1,68.13,47,5.5,"2024-12-02 15:09:30",0,"2024-12-02 15:38:30",1.784,82.2,69.32,323,4.7,"2024-12-02 15:09:30",0,"2024-12-02 15:32:30",4.383,1.816
"2024-12-02 17:00:00",433,29.36,"2024-12-02 16:13:00",13.29,13.44,"2024-12-02 16:48:00",0.132,"2024-12-02 16:16:30",942,33.96,35.63,"2024-12-02 16:00:30",32.61,"2024-12-02 17:00:00",37.75,42.71,"2024-12-02 17:00:00",35.03,"2024-12-02 16:01:00",43.95,44.41,"2024-12-02 16:46:00",43.01,"2024-12-02 16:00:30",37.5,37.94,"2024-12-02 16:58:30",37.04,"2024-12-02 16:01:00",35.42,35.61,"2024-12-02 16:59:30",35.25,"2024-12-02 16:00:30",35.86,35.99,"2024-12-02 16:53:30",35.8,"2024-12-02 16:24:00",35.57,35.67,"2024-12-02 16:10:00",35.45,"2024-12-02 16:55:00",35.5,35.6,"2024-12-02 16:11:00",35.38,"2024-12-02 16:38:00",1.393,1.401,"2024-12-02 16:44:30",1.38,"2024-12-02 16:02:00",3.907,3.935,"2024-12-02 17:00:00",3.882,"2024-12-02 16:01:00",4.158,4.171,"2024-12-02 16:55:00",4.145,"2024-12-02 16:00:30",6.027,6.039,"2024-12-02 16:06:30",6.018,"2024-12-02 16:58:00",15.76,15.79,"2024-12-02 16:07:00",15.74,"2024-12-02 16:29:00",33.01,33.04,"2024-12-02 16:35:30",32.99,"2024-12-02 16:31:00",6.893198,0,3.046,112.5,42.19,127,5.7,"2024-12-02 16:47:00",0.9,"2024-12-02 16:59:30",2.076,113.2,47.64,117,4.6,"2024-12-02 16:39:30",0.6,"2024-12-02 16:33:00",1.524,0.966
"2024-12-02 18:00:00",434,35.24,"2024-12-02 17:00:30",13.36,16.63,"2024-12-02 17:35:30",0.15,"2024-12-02 17:45:30",942,31.96,33.05,"2024-12-02 17:25:00",30.11,"2024-12-02 17:50:30",46.16,60.45,"2024-12-02 17:50:00",38.81,"2024-12-02 17:24:00",43.57,44.24,"2024-12-02 17:00:30",42.8,"2024-12-02 17:57:00",38.37,38.65,"2024-12-02 18:00:00",37.96,"2024-12-02 17:01:00",35.81,36.08,"2024-12-02 18:00:00",35.63,"2024-12-02 17:01:30",36.03,36.11,"2024-12-02 17:57:30",35.87,"2024-12-02 17:02:00",35.53,35.63,"2024-12-02 17:52:00",35.42,"2024-12-02 17:06:00",35.41,35.53,"2024-12-02 17:04:30",35.38,"2024-12-02 17:10:30",1.381,1.394,"2024-12-02 17:00:30",1.361,"2024-12-02 18:00:00",3.951,3.985,"2024-12-02 17:48:00",3.929,"2024-12-02 17:01:30",4.182,4.227,"2024-12-02 17:42:00",4.165,"2024-12-02 17:00:30",6.039,6.063,"2024-12-02 17:39:30",6.015,"2024-12-02 17:15:00",15.76,15.8,"2024-12-02 17:37:30",15.74,"2024-12-02 17:50:00",33.01,33.03,"2024-12-02 17:02:00",33,"2024-12-02 17:42:30",3.458097,0,2.107,254,51.37,309,4.6,"2024-12-02 17:39:30",0,"2024-12-02 17:02:00",1.181,255.3,55.2,312,3.4,"2024-12-02 17:33:30",0,"2024-12-02 17:03:00",0.754,0.175
"2024-12-02 19:00:00",435,39.04,"2024-12-02 18:35:00",13.18,13.32,"2024-12-02 18:56:30",0.066,"2024-12-02 18:31:30",942,31.3,31.72,"2024-12-02 19:00:00",30.63,"2024-12-02 18:01:00",49.61,57.66,"2024-12-02 18:02:30",44.54,"2024-12-02 18:59:30",41.83,42.8,"2024-12-02 18:00:30",40.95,"2024-12-02 18:57:30",38.75,38.83,"2024-12-02 18:56:00",38.62,"2024-12-02 18:04:30",36.2,36.49,"2024-12-02 19:00:00",36.02,"2024-12-02 18:00:30",36.2,36.29,"2024-12-02 18:42:00",36.05,"2024-12-02 18:03:00",35.56,35.67,"2024-12-02 18:46:00",35.42,"2024-12-02 18:08:30",35.4,35.47,"2024-12-02 18:06:30",35.38,"2024-12-02 18:02:30",1.344,1.36,"2024-12-02 18:00:30",1.33,"2024-12-02 18:54:00",3.971,3.977,"2024-12-02 18:28:00",3.963,"2024-12-02 18:06:00",4.205,4.219,"2024-12-02 18:57:30",4.191,"2024-12-02 18:01:30",6.042,6.054,"2024-12-02 18:58:30",6.03,"2024-12-02 18:20:30",15.76,15.8,"2024-12-02 18:27:30",15.74,"2024-12-02 18:17:00",33.01,33.02,"2024-12-02 18:00:30",32.99,"2024-12-02 18:25:00",2.091698,0,1.658,351.2,28.69,34,4.5,"2024-12-02 18:44:00",0,"2024-12-02 18:10:30",1.017,358.1,25.79,37,2.9,"2024-12-02 18:45:00",0,"2024-12-02 18:10:30",0.237,0
"2024-12-02 20:00:00",436,39.22,"2024-12-02 19:02:00",12.93,12.89,"2024-12-02 20:00:00",0,"2024-12-02 19:59:00",942,31.7,31.98,"2024-12-02 19:27:30",31.4,"2024-12-02 19:56:30",44.26,45.98,"2024-12-02 19:00:30",42.67,"2024-12-02 19:27:30",40.02,40.95,"2024-12-02 19:00:30",39.18,"2024-12-02 19:59:30",38.65,38.75,"2024-12-02 19:00:30",38.52,"2024-12-02 19:40:00",36.5,36.67,"2024-12-02 19:57:30",36.33,"2024-12-02 19:01:30",36.39,36.51,"2024-12-02 19:49:00",36.23,"2024-12-02 19:10:00",35.62,35.67,"2024-12-02 19:16:30",35.48,"2024-12-02 19:06:00",35.39,35.44,"2024-12-02 19:46:00",35.38,"2024-12-02 19:01:30",1.317,1.33,"2024-12-02 19:01:00",1.304,"2024-12-02 19:58:30",3.966,3.973,"2024-12-02 19:00:30",3.951,"2024-12-02 19:59:30",4.225,4.235,"2024-12-02 19:51:00",4.211,"2024-12-02 19:01:30",6.06,6.068,"2024-12-02 19:53:00",6.049,"2024-12-02 19:01:00",15.76,15.77,"2024-12-02 19:58:30",15.75,"2024-12-02 19:03:00",33,33.01,"2024-12-02 19:01:00",32.99,"2024-12-02 19:23:00",0.7993967,0,1.966,30.83,9.47,21,3.2,"2024-12-02 19:02:00",1.1,"2024-12-02 19:13:00",1.189,27.85,14.74,18,2.8,"2024-12-02 19:04:00",0.5,"2024-12-02 19:34:30",0.12,0
"2024-12-02 21:00:00",437,39.87,"2024-12-02 20:00:30",12.89,0.71,"2024-12-02 21:00:00",0,"2024-12-02 20:00:30",942,31.06,31.52,"2024-12-02 20:02:30",30.61,"2024-12-02 20:54:30",44.4,54.64,"2024-12-02 20:24:30",41.86,"2024-12-02 20:57:30",38.52,39.19,"2024-12-02 20:01:00",37.91,"2024-12-02 20:58:30",38.25,38.54,"2024-12-02 20:01:00",37.94,"2024-12-02 20:59:30",36.68,36.71,"2024-12-02 20:15:00",36.59,"2024-12-02 20:05:30",36.61,36.7,"2024-12-02 20:41:00",36.46,"2024-12-02 20:05:30",35.64,35.68,"2024-12-02 20:55:30",35.63,"2024-12-02 20:00:30",35.39,35.45,"2024-12-02 20:54:00",35.38,"2024-12-02 20:00:30",1.294,1.305,"2024-12-02 20:00:30",1.281,"2024-12-02 20:58:00",3.945,3.957,"2024-12-02 20:02:00",3.927,"2024-12-02 20:59:30",4.234,4.239,"2024-12-02 20:57:00",4.227,"2024-12-02 20:07:30",6.073,6.08,"2024-12-02 20:44:30",6.066,"2024-12-02 20:06:30",15.77,15.79,"2024-12-02 20:57:00",15.76,"2024-12-02 20:00:30",33,33.01,"2024-12-02 20:00:30",32.99,"2024-12-02 20:11:30",0.09109451,0,3.057,45.04,14.51,66,5.5,"2024-12-02 20:45:00",1.2,"2024-12-02 20:22:30",1.663,40.89,18.26,52,3.6,"2024-12-02 20:43:30",0.6,"2024-12-02 20:10:30",0.08,0
"2024-12-02 22:00:00",438,40.53,"2024-12-02 21:02:00",12.87,0.053,"2024-12-02 22:00:00",0,"2024-12-02 21:00:30",943,29.87,30.82,"2024-12-02 21:15:00",28.09,"2024-12-02 22:00:00",49.87,62.85,"2024-12-02 21:56:30",40.1,"2024-12-02 21:05:30",37.33,37.97,"2024-12-02 21:00:30",36.77,"2024-12-02 21:58:30",37.74,37.99,"2024-12-02 21:01:00",37.49,"2024-12-02 21:50:30",36.7,36.73,"2024-12-02 21:22:30",36.64,"2024-12-02 21:59:00",36.7,36.84,"2024-12-02 21:53:30",36.64,"2024-12-02 21:31:30",35.68,35.79,"2024-12-02 21:37:30",35.63,"2024-12-02 21:01:30",35.4,35.45,"2024-12-02 21:16:00",35.38,"2024-12-02 21:00:30",1.275,1.283,"2024-12-02 21:02:00",1.268,"2024-12-02 21:55:00",3.917,3.937,"2024-12-02 21:01:00",3.9,"2024-12-02 21:59:00",4.237,4.239,"2024-12-02 21:03:30",4.235,"2024-12-02 21:11:30",6.086,6.095,"2024-12-02 21:52:30",6.078,"2024-12-02 21:07:30",15.79,15.8,"2024-12-02 21:48:30",15.78,"2024-12-02 21:02:30",33,33.02,"2024-12-02 21:47:30",32.99,"2024-12-02 21:08:30",5.762329e-05,0.2,4.951,62.62,40.45,95,12.1,"2024-12-02 21:35:30",0,"2024-12-02 21:25:30",2.659,58.81,42.92,76,11.5,"2024-12-02 21:49:30",0,"2024-12-02 21:23:00",0.097,0
"2024-12-02 23:00:00",439,41.58,"2024-12-02 22:00:30",12.85,0.045,"2024-12-02 22:57:30",0,"2024-12-02 22:00:30",944,27.37,28.12,"2024-12-02 22:02:30",26.75,"2024-12-02 22:59:30",66.75,70.8,"2024-12-02 22:53:00",61.29,"2024-12-02 22:01:30",36.36,36.81,"2024-12-02 22:00:30",35.96,"2024-12-02 22:53:30",37.23,37.49,"2024-12-02 22:00:30",36.93,"2024-12-02 22:58:00",36.62,36.71,"2024-12-02 22:06:30",36.49,"2024-12-02 22:49:30",36.81,36.91,"2024-12-02 22:51:00",36.67,"2024-12-02 22:26:30",35.8,35.9,"2024-12-02 22:57:30",35.68,"2024-12-02 22:00:30",35.41,35.49,"2024-12-02 22:56:00",35.38,"2024-12-02 22:00:30",1.261,1.274,"2024-12-02 22:16:30",1.253,"2024-12-02 22:58:30",3.886,3.902,"2024-12-02 22:01:00",3.87,"2024-12-02 22:55:30",4.233,4.257,"2024-12-02 22:18:30",4.227,"2024-12-02 22:49:30",6.092,6.105,"2024-12-02 22:45:00",6.085,"2024-12-02 22:01:00",15.79,15.8,"2024-12-02 22:03:00",15.78,"2024-12-02 22:01:00",33.01,33.02,"2024-12-02 22:24:00",33,"2024-12-02 22:01:00",0.0001118408,0,7.419,81.6,14.05,100,13,"2024-12-02 22:12:00",2.4,"2024-12-02 22:57:30",4.063,81.5,18.58,106,8,"2024-12-02 22:03:00",1.3,"2024-12-02 22:57:30",0.074,0
"2024-12-03 00:00:00",440,43.46,"2024-12-02 23:00:30",12.84,0.043,"2024-12-02 23:40:00",0,"2024-12-02 23:00:30",945,26.16,26.8,"2024-12-02 23:02:30",25.78,"2024-12-02 23:59:00",72.18,74.67,"2024-12-02 23:57:30",69.44,"2024-12-02 23:00:30",35.54,35.96,"2024-12-02 23:00:30",35.14,"2024-12-02 23:58:30",36.76,36.93,"2024-12-02 23:00:30",36.49,"2024-12-02 23:59:30",36.5,36.58,"2024-12-02 23:46:00",36.44,"2024-12-02 23:57:30",36.85,36.89,"2024-12-02 23:03:30",36.77,"2024-12-02 23:39:30",35.85,35.94,"2024-12-02 23:02:00",35.81,"2024-12-02 23:07:00",35.46,35.58,"2024-12-02 23:51:30",35.38,"2024-12-02 23:04:00",1.246,1.254,"2024-12-02 23:08:30",1.24,"2024-12-02 23:47:30",3.859,3.878,"2024-12-02 23:00:30",3.844,"2024-12-02 23:55:30",4.225,4.233,"2024-12-02 23:01:30",4.215,"2024-12-02 23:43:30",6.091,6.1,"2024-12-02 23:00:30",6.088,"2024-12-02 23:02:00",15.8,15.8,"2024-12-02 23:08:00",15.79,"2024-12-02 23:01:30",33.01,33.03,"2024-12-02 23:15:30",32.99,"2024-12-02 23:13:00",0.0001420725,0,"NAN",83.4,67.44,"NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN",82.4,69.84,"NAN","NAN","2024-12-03 00:00:00","NAN","2024-12-03 00:00:00","NAN",0
"2024-12-03 01:00:00",441,43.38,"2024-12-03 00:32:00",12.83,0.042,"2024-12-03 00:51:00",0,"2024-12-03 00:00:30",945,25.59,25.82,"2024-12-03 00:17:30",25.19,"2024-12-03 00:59:30",74.85,76.95,"2024-12-03 00:53:00",73.69,"2024-12-03 00:02:00",34.93,35.17,"2024-12-03 00:01:00",34.73,"2024-12-03 00:44:30",36.33,36.56,"2024-12-03 00:00:30",36.06,"2024-12-03 00:58:00",36.33,36.51,"2024-12-03 00:05:00",36.2,"2024-12-03 00:58:00",36.78,36.87,"2024-12-03 00:02:00",36.62,"2024-12-03 00:52:00",35.85,35.92,"2024-12-03 00:31:00",35.84,"2024-12-03 00:00:30",35.52,35.63,"2024-12-03 00:19:00",35.42,"2024-12-03 00:09:00",1.237,1.242,"2024-12-03 00:00:30",1.232,"2024-12-03 00:58:30",3.835,3.852,"2024-12-03 00:01:00",3.823,"2024-12-03 00:59:30",4.215,4.221,"2024-12-03 00:00:30",4.207,"2024-12-03 00:54:30",6.091,6.1,"2024-12-03 00:04:30",6.085,"2024-12-03 00:09:30",15.81,15.82,"2024-12-03 00:42:30",15.79,"2024-12-03 00:03:00",33.02,33.04,"2024-12-03 00:26:30",33,"2024-12-03 00:14:00",0.0001008832,0,"NAN",0,0,"NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN",0,0,"NAN","NAN","2024-12-03 01:00:00","NAN","2024-12-03 01:00:00","NAN",0
"2024-12-03 02:00:00",442,43.92,"2024-12-03 01:00:30",12.81,0.041,"2024-12-03 01:15:30",0,"2024-12-03 01:00:30",945,24.77,25.21,"2024-12-03 01:00:30",24.47,"2024-12-03 01:59:30",76.28,78.44,"2024-12-03 01:58:00",74.86,"2024-12-03 01:33:00",34.4,34.73,"2024-12-03 01:00:30",34.06,"2024-12-03 01:59:30",35.96,36.13,"2024-12-03 01:09:00",35.72,"2024-12-03 01:58:00",36.13,36.33,"2024-12-03 01:02:30",36.07,"2024-12-03 01:58:30",36.69,36.79,"2024-12-03 01:05:30",36.64,"2024-12-03 01:22:30",35.86,35.93,"2024-12-03 01:44:00",35.84,"2024-12-03 01:00:30",35.57,35.64,"2024-12-03 01:54:00",35.48,"2024-12-03 01:07:00",1.228,1.234,"2024-12-03 01:10:00",1.22,"2024-12-03 01:59:00",3.81,3.829,"2024-12-03 01:05:00",3.795,"2024-12-03 01:48:00",4.203,4.213,"2024-12-03 01:00:30",4.191,"2024-12-03 01:47:30",6.087,6.095,"2024-12-03 01:02:00",6.08,"2024-12-03 01:49:00",15.82,15.84,"2024-12-03 01:53:00",15.8,"2024-12-03 01:03:00",33.02,33.03,"2024-12-03 01:05:00",33,"2024-12-03 01:11:00",0.0001116751,0,"NAN",0,0,"NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN",0,0,"NAN","NAN","2024-12-03 02:00:00","NAN","2024-12-03 02:00:00","NAN",0
"2024-12-03 03:00:00",443,44.85,"2024-12-03 02:15:00",12.79,0.041,"2024-12-03 02:47:30",0,"2024-12-03 02:00:30",944,24.17,24.51,"2024-12-03 02:02:30",23.95,"2024-12-03 02:59:30",79.54,81.9,"2024-12-03 02:55:30",76.88,"2024-12-03 02:04:00",33.73,34.09,"2024-12-03 02:02:00",33.34,"2024-12-03 03:00:00",35.59,35.79,"2024-12-03 02:01:00",35.33,"2024-12-03 02:56:30",35.94,36.14,"2024-12-03 02:04:30",35.82,"2024-12-03 02:55:30",36.67,36.69,"2024-12-03 02:02:30",36.59,"2024-12-03 02:51:30",35.86,35.92,"2024-12-03 02:55:30",35.84,"2024-12-03 02:02:00",35.59,35.66,"2024-12-03 02:05:00",35.53,"2024-12-03 02:11:30",1.215,1.224,"2024-12-03 02:04:30",1.209,"2024-12-03 02:54:30",3.786,3.801,"2024-12-03 02:02:00",3.773,"2024-12-03 02:53:30",4.187,4.199,"2024-12-03 02:38:00",4.175,"2024-12-03 02:56:00",6.076,6.083,"2024-12-03 02:00:30",6.068,"2024-12-03 02:52:00",15.81,15.82,"2024-12-03 02:09:00",15.8,"2024-12-03 02:35:30",33.02,33.04,"2024-12-03 02:13:00",33.01,"2024-12-03 02:01:30",0.0001149401,0,"NAN",0,0,"NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN",0,0,"NAN","NAN","2024-12-03 03:00:00","NAN","2024-12-03 03:00:00","NAN",0
"2024-12-03 04:00:00",444,44.84,"2024-12-03 03:07:00",12.78,0.041,"2024-12-03 03:43:30",0,"2024-12-03 03:00:30",944,23.79,23.96,"2024-12-03 03:02:30",23.62,"2024-12-03 03:59:00",82.4,84.8,"2024-12-03 03:54:30",79.5,"2024-12-03 03:02:30",33.13,33.45,"2024-12-03 03:00:30",32.88,"2024-12-03 03:50:30",35.22,35.5,"2024-12-03 03:00:30",35,"2024-12-03 03:58:30",35.73,35.92,"2024-12-03 03:03:30",35.6,"2024-12-03 03:56:00",36.51,36.66,"2024-12-03 03:02:00",36.41,"2024-12-03 03:56:00",35.85,35.91,"2024-12-03 03:13:00",35.82,"2024-12-03 03:02:30",35.6,35.68,"2024-12-03 03:52:00",35.55,"2024-12-03 03:14:00",1.204,1.22,"2024-12-03 03:07:00",1.198,"2024-12-03 03:56:30",3.763,3.793,"2024-12-03 03:07:30",3.748,"2024-12-03 03:59:30",4.174,4.203,"2024-12-03 03:08:00",4.159,"2024-12-03 03:59:00",6.068,6.076,"2024-12-03 03:03:30",6.061,"2024-12-03 03:52:30",15.8,15.81,"2024-12-03 03:03:00",15.79,"2024-12-03 03:08:30",33.03,33.04,"2024-12-03 03:19:30",33.02,"2024-12-03 03:14:30",9.260921e-05,0,"NAN",0,0,"NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN",0,0,"NAN","NAN","2024-12-03 04:00:00","NAN","2024-12-03 04:00:00","NAN",0
"2024-12-03 05:00:00",445,44.88,"2024-12-03 04:59:30",12.77,0.04,"2024-12-03 04:47:30",0,"2024-12-03 04:00:30",943,23.46,23.74,"2024-12-03 04:02:30",23.29,"2024-12-03 04:56:30",84.3,85.7,"2024-12-03 04:37:00",83,"2024-12-03 04:04:00",32.63,32.96,"2024-12-03 04:01:30",32.35,"2024-12-03 04:59:00",34.83,35.08,"2024-12-03 04:01:00",34.65,"2024-12-03 04:58:30",35.49,35.72,"2024-12-03 04:00:30",35.32,"2024-12-03 04:58:30",36.37,36.5,"2024-12-03 04:04:30",36.23,"2024-12-03 04:43:00",35.85,35.88,"2024-12-03 04:07:30",35.79,"2024-12-03 04:58:00",35.59,35.64,"2024-12-03 04:15:00",35.55,"2024-12-03 04:58:00",1.194,1.199,"2024-12-03 04:07:30",1.189,"2024-12-03 04:48:00",3.741,3.755,"2024-12-03 04:00:30",3.728,"2024-12-03 04:59:30",4.158,4.169,"2024-12-03 04:04:00",4.143,"2024-12-03 04:52:30",6.058,6.066,"2024-12-03 04:21:30",6.051,"2024-12-03 04:32:00",15.79,15.8,"2024-12-03 04:01:00",15.78,"2024-12-03 04:52:00",33.03,33.04,"2024-12-03 04:07:00",33.02,"2024-12-03 04:02:00",6.937039e-05,0,"NAN",0,0,"NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN",0,0,"NAN","NAN","2024-12-03 05:00:00","NAN","2024-12-03 05:00:00","NAN",0
"2024-12-03 06:00:00",446,44.7,"2024-12-03 05:30:00",12.73,0.04,"2024-12-03 05:50:00",0,"2024-12-03 05:00:30",943,23.08,23.3,"2024-12-03 05:00:30",22.83,"2024-12-03 05:59:00",85.7,87.5,"2024-12-03 05:55:00",83.5,"2024-12-03 05:02:30",32.17,32.4,"2024-12-03 05:11:00",31.88,"2024-12-03 05:57:00",34.45,34.7,"2024-12-03 05:01:00",34.26,"2024-12-03 05:59:30",35.27,35.41,"2024-12-03 05:03:30",35.05,"2024-12-03 06:00:00",36.26,36.33,"2024-12-03 05:04:00",36.17,"2024-12-03 05:40:00",35.81,35.88,"2024-12-03 05:03:30",35.68,"2024-12-03 05:54:30",35.6,35.63,"2024-12-03 05:07:00",35.56,"2024-12-03 05:15:00",1.185,1.192,"2024-12-03 05:00:30",1.179,"2024-12-03 05:46:30",3.721,3.732,"2024-12-03 05:05:00",3.711,"2024-12-03 05:56:30",4.141,4.153,"2024-12-03 05:03:30",4.131,"2024-12-03 05:46:00",6.045,6.056,"2024-12-03 05:03:30",6.032,"2024-12-03 05:58:30",15.78,15.8,"2024-12-03 05:34:30",15.77,"2024-12-03 05:38:00",33.03,33.05,"2024-12-03 05:32:00",33.02,"2024-12-03 05:11:00",5.219218e-05,0,"NAN",0,0,"NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN",0,0,"NAN","NAN","2024-12-03 06:00:00","NAN","2024-12-03 06:00:00","NAN",0.004
"2024-12-03 07:00:00",447,44.68,"2024-12-03 06:57:00",12.71,0.04,"2024-12-03 06:22:30",0,"2024-12-03 06:00:30",944,22.7,22.87,"2024-12-03 06:02:30",22.57,"2024-12-03 06:59:00",87.2,88.7,"2024-12-03 06:49:30",85.7,"2024-12-03 06:01:30",31.73,32.01,"2024-12-03 06:04:30",31.48,"2024-12-03 06:50:30",34.08,34.28,"2024-12-03 06:00:30",33.86,"2024-12-03 06:56:00",35.02,35.18,"2024-12-03 06:00:30",34.84,"2024-12-03 06:48:30",36.11,36.28,"2024-12-03 06:04:00",36,"2024-12-03 06:58:00",35.71,35.83,"2024-12-03 06:00:30",35.63,"2024-12-03 06:23:30",35.59,35.64,"2024-12-03 06:05:30",35.53,"2024-12-03 06:23:00",1.175,1.181,"2024-12-03 06:02:30",1.169,"2024-12-03 07:00:00",3.703,3.714,"2024-12-03 06:01:30",3.693,"2024-12-03 06:45:00",4.126,4.137,"2024-12-03 06:01:30",4.115,"2024-12-03 06:59:30",6.032,6.042,"2024-12-03 06:08:00",6.02,"2024-12-03 06:59:30",15.78,15.79,"2024-12-03 06:01:00",15.77,"2024-12-03 06:20:30",33.03,33.04,"2024-12-03 06:06:30",33.02,"2024-12-03 06:25:00",6.27206e-05,0,"NAN",0,0,"NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN",0,0,"NAN","NAN","2024-12-03 07:00:00","NAN","2024-12-03 07:00:00","NAN",0.372
"2024-12-03 08:00:00",448,43.98,"2024-12-03 07:34:30",12.7,0.04,"2024-12-03 07:06:00",0,"2024-12-03 07:00:30",945,22.71,22.83,"2024-12-03 07:16:00",22.57,"2024-12-03 07:01:30",87.4,88.4,"2024-12-03 07:57:30",86.2,"2024-12-03 07:48:30",31.39,31.6,"2024-12-03 07:00:30",31.19,"2024-12-03 08:00:00",33.74,33.92,"2024-12-03 07:00:30",33.63,"2024-12-03 07:57:30",34.81,34.97,"2024-12-03 07:03:00",34.64,"2024-12-03 07:47:00",35.94,36.07,"2024-12-03 07:01:00",35.82,"2024-12-03 07:37:30",35.65,35.71,"2024-12-03 07:12:00",35.63,"2024-12-03 07:02:00",35.58,35.68,"2024-12-03 07:04:00",35.46,"2024-12-03 07:40:00",1.17,1.209,"2024-12-03 07:33:00",1.163,"2024-12-03 07:58:00",3.683,3.705,"2024-12-03 07:34:00",3.672,"2024-12-03 07:53:30",4.109,4.119,"2024-12-03 07:02:30",4.098,"2024-12-03 08:00:00",6.018,6.027,"2024-12-03 07:16:30",6.008,"2024-12-03 07:59:30",15.76,15.78,"2024-12-03 07:02:30",15.75,"2024-12-03 07:38:30",33.03,33.05,"2024-12-03 07:22:00",33.01,"2024-12-03 07:50:00",0.009730357,0,"NAN",0,0,"NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN",0,0,"NAN","NAN","2024-12-03 08:00:00","NAN","2024-12-03 08:00:00","NAN",1.206
"2024-12-03 09:00:00",449,41.96,"2024-12-03 09:00:00",12.68,9.6,"2024-12-03 08:00:30",0,"2024-12-03 08:00:30",945,22.87,23.55,"2024-12-03 09:00:00",22.63,"2024-12-03 08:19:30",86.9,88.6,"2024-12-03 08:11:00",84.3,"2024-12-03 08:57:30",31.06,31.29,"2024-12-03 08:01:00",30.87,"2024-12-03 08:45:00",33.42,33.65,"2024-12-03 08:01:30",33.23,"2024-12-03 08:58:30",34.55,34.72,"2024-12-03 08:01:30",34.45,"2024-12-03 08:56:30",35.77,35.88,"2024-12-03 08:01:00",35.64,"2024-12-03 08:43:00",35.64,35.73,"2024-12-03 08:24:30",35.58,"2024-12-03 08:53:00",35.55,35.68,"2024-12-03 08:05:00",35.45,"2024-12-03 08:50:30",1.163,1.188,"2024-12-03 08:07:00",1.158,"2024-12-03 08:36:30",3.665,3.674,"2024-12-03 08:00:30",3.656,"2024-12-03 08:43:00",4.092,4.106,"2024-12-03 08:03:30",4.078,"2024-12-03 08:59:00",6.004,6.013,"2024-12-03 08:00:30",5.994,"2024-12-03 08:47:30",15.74,15.76,"2024-12-03 08:00:30",15.73,"2024-12-03 08:57:00",33.03,33.05,"2024-12-03 08:36:00",33.01,"2024-12-03 08:07:30",0.9227286,0,"NAN",0,0,"NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN",0,0,"NAN","NAN","2024-12-03 09:00:00","NAN","2024-12-03 09:00:00","NAN",2.027
"2024-12-03 10:00:00",450,38.45,"2024-12-03 09:20:00",12.78,12.9,"2024-12-03 09:04:00",0.053,"2024-12-03 09:23:00",946,24.17,25,"2024-12-03 10:00:00",23.62,"2024-12-03 09:01:30",80.4,84,"2024-12-03 09:05:00",76.36,"2024-12-03 09:59:30",30.97,31.19,"2024-12-03 09:55:00",30.87,"2024-12-03 09:28:00",33.12,33.26,"2024-12-03 09:27:00",33,"2024-12-03 09:56:00",34.35,34.54,"2024-12-03 09:01:00",34.16,"2024-12-03 09:57:00",35.59,35.7,"2024-12-03 09:12:30",35.43,"2024-12-03 09:56:00",35.53,35.66,"2024-12-03 09:09:00",35.42,"2024-12-03 09:47:30",35.48,35.6,"2024-12-03 09:02:00",35.38,"2024-12-03 09:51:30",1.16,1.164,"2024-12-03 09:56:00",1.157,"2024-12-03 09:24:30",3.649,3.658,"2024-12-03 09:00:30",3.637,"2024-12-03 09:57:30",4.074,4.086,"2024-12-03 09:02:30",4.062,"2024-12-03 09:49:30",5.989,6.001,"2024-12-03 09:11:30",5.979,"2024-12-03 09:50:30",15.73,15.74,"2024-12-03 09:00:30",15.72,"2024-12-03 09:11:00",33.02,33.04,"2024-12-03 09:17:30",33,"2024-12-03 09:50:00",3.27981,0,"NAN",0,0,"NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN",0,0,"NAN","NAN","2024-12-03 10:00:00","NAN","2024-12-03 10:00:00","NAN",2.71
"2024-12-03 11:00:00",451,31.33,"2024-12-03 11:00:00",13.19,13.32,"2024-12-03 10:02:00",0.11,"2024-12-03 10:04:00",946,26.26,27.63,"2024-12-03 10:56:30",24.94,"2024-12-03 10:03:00",69.8,76.95,"2024-12-03 10:04:00",63.59,"2024-12-03 10:59:30",31.34,31.79,"2024-12-03 11:00:00",31.03,"2024-12-03 10:05:30",32.87,33.02,"2024-12-03 10:01:00",32.79,"2024-12-03 10:41:00",34.11,34.28,"2024-12-03 10:01:30",33.93,"2024-12-03 10:59:00",35.45,35.51,"2024-12-03 10:29:00",35.32,"2024-12-03 10:57:00",35.44,35.53,"2024-12-03 10:01:30",35.4,"2024-12-03 10:56:00",35.42,35.53,"2024-12-03 10:01:30",35.38,"2024-12-03 10:02:30",1.169,1.197,"2024-12-03 10:45:00",1.16,"2024-12-03 10:01:30",3.638,3.645,"2024-12-03 10:44:30",3.627,"2024-12-03 10:58:00",4.058,4.07,"2024-12-03 10:02:30",4.047,"2024-12-03 10:49:30",5.973,5.987,"2024-12-03 10:01:30",5.963,"2024-12-03 10:50:00",15.72,15.73,"2024-12-03 10:02:00",15.7,"2024-12-03 10:49:30",33.01,33.03,"2024-12-03 10:01:00",32.99,"2024-12-03 10:40:00",8.709554,0,"NAN",0,0,"NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN",0,0,"NAN","NAN","2024-12-03 11:00:00","NAN","2024-12-03 11:00:00","NAN",3.191
"2024-12-03 12:00:00",452,30.31,"2024-12-03 12:00:00",13.41,15.33,"2024-12-03 11:04:00",0.219,"2024-12-03 11:45:30",946,28.29,29.4,"2024-12-03 11:57:00",27.11,"2024-12-03 11:01:30",58.85,63.85,"2024-12-03 11:06:30",54.27,"2024-12-03 11:56:30",32.65,33.72,"2024-12-03 11:59:30",31.7,"2024-12-03 11:01:30",32.83,32.89,"2024-12-03 11:00:30",32.81,"2024-12-03 11:08:30",33.92,34.02,"2024-12-03 11:00:30",33.79,"2024-12-03 11:56:30",35.27,35.47,"2024-12-03 11:05:00",35.2,"2024-12-03 11:55:00",35.35,35.46,"2024-12-03 11:01:00",35.21,"2024-12-03 11:58:30",35.4,35.47,"2024-12-03 11:19:00",35.38,"2024-12-03 11:00:30",1.203,1.248,"2024-12-03 11:53:30",1.177,"2024-12-03 11:01:30",3.638,3.72,"2024-12-03 11:09:00",3.629,"2024-12-03 11:12:00",4.044,4.088,"2024-12-03 11:12:30",4.035,"2024-12-03 11:44:30",5.959,5.979,"2024-12-03 11:26:00",5.946,"2024-12-03 12:00:00",15.7,15.73,"2024-12-03 11:27:00",15.69,"2024-12-03 11:23:30",32.98,33.01,"2024-12-03 11:01:00",32.96,"2024-12-03 11:58:00",12.09848,0,"NAN",0,0,"NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN",0,0,"NAN","NAN","2024-12-03 12:00:00","NAN","2024-12-03 12:00:00","NAN",3.431
"2024-12-03 13:00:00",453,30.33,"2024-12-03 12:01:00",13.42,16.36,"2024-12-03 12:32:00",0.233,"2024-12-03 12:51:30",946,29.27,30.34,"2024-12-03 12:38:30",28.29,"2024-12-03 12:04:30",53.88,57.8,"2024-12-03 12:04:30",49.52,"2024-12-03 12:39:30",34.87,35.94,"2024-12-03 12:59:30",33.72,"2024-12-03 12:00:30",33.1,33.44,"2024-12-03 13:00:00",32.81,"2024-12-03 12:01:00",33.74,33.86,"2024-12-03 12:01:00",33.66,"2024-12-03 12:51:30",35.09,35.27,"2024-12-03 12:05:30",35.02,"2024-12-03 12:59:00",35.24,35.36,"2024-12-03 12:01:00",35.21,"2024-12-03 12:00:30",35.39,35.47,"2024-12-03 12:49:00",35.38,"2024-12-03 12:00:30",1.242,1.262,"2024-12-03 12:36:00",1.226,"2024-12-03 12:09:30",3.682,3.75,"2024-12-03 12:20:00",3.641,"2024-12-03 12:06:30",4.041,4.08,"2024-12-03 12:38:30",4.031,"2024-12-03 12:45:30",5.954,5.982,"2024-12-03 12:25:30",5.939,"2024-12-03 12:56:00",15.69,15.75,"2024-12-03 12:33:30",15.67,"2024-12-03 12:38:00",32.96,32.97,"2024-12-03 12:00:30",32.94,"2024-12-03 12:49:30",9.76045,0,"NAN",0,0,"NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN",0,0,"NAN","NAN","2024-12-03 13:00:00","NAN","2024-12-03 13:00:00","NAN",3.398
"2024-12-03 14:00:00",454,28.99,"2024-12-03 13:59:00",13.35,17.93,"2024-12-03 13:55:00",0.159,"2024-12-03 13:45:30",945,31.29,32.36,"2024-12-03 13:52:00",29.61,"2024-12-03 13:00:30",45.5,54.09,"2024-12-03 13:00:30",40.85,"2024-12-03 13:52:30",37.03,38.43,"2024-12-03 13:59:30",35.93,"2024-12-03 13:02:30",33.71,34.09,"2024-12-03 13:58:30",33.39,"2024-12-03 13:01:00",33.74,33.82,"2024-12-03 13:55:00",33.68,"2024-12-03 13:06:00",35.03,35.1,"2024-12-03 13:15:00",34.92,"2024-12-03 13:46:30",35.19,35.29,"2024-12-03 13:11:30",35.04,"2024-12-03 13:59:00",35.38,35.45,"2024-12-03 13:06:30",35.3,"2024-12-03 13:56:30",1.284,1.314,"2024-12-03 13:59:00",1.259,"2024-12-03 13:01:00",3.714,3.767,"2024-12-03 13:45:30",3.676,"2024-12-03 13:17:00",4.06,4.082,"2024-12-03 13:03:00",4.031,"2024-12-03 13:08:30",5.933,5.941,"2024-12-03 13:00:30",5.925,"2024-12-03 13:52:00",15.67,15.68,"2024-12-03 13:01:00",15.65,"2024-12-03 13:26:00",32.93,32.95,"2024-12-03 13:00:30",32.91,"2024-12-03 13:58:30",19.82083,0,"NAN",0,0,"NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN",0,0,"NAN","NAN","2024-12-03 14:00:00","NAN","2024-12-03 14:00:00","NAN",3.104
"2024-12-03 15:00:00",455,29.03,"2024-12-03 14:01:00",13.33,18.15,"2024-12-03 14:38:00",0.141,"2024-12-03 14:27:00",944,32.64,33.62,"2024-12-03 14:35:00",31.77,"2024-12-03 14:14:00",40.17,44.26,"2024-12-03 14:02:30",37.07,"2024-12-03 14:54:30",39.94,41.34,"2024-12-03 15:00:00",38.39,"2024-12-03 14:00:30",34.56,35.12,"2024-12-03 14:58:00",34.07,"2024-12-03 14:00:30",33.87,33.96,"2024-12-03 14:30:30",33.7,"2024-12-03 14:12:00",34.92,35.05,"2024-12-03 14:10:30",34.84,"2024-12-03 14:30:00",35.05,35.19,"2024-12-03 14:01:30",35,"2024-12-03 14:09:30",35.31,35.41,"2024-12-03 14:00:30",35.18,"2024-12-03 14:50:30",1.344,1.372,"2024-12-03 14:58:30",1.313,"2024-12-03 14:01:00",3.732,3.757,"2024-12-03 15:00:00",3.705,"2024-12-03 14:00:30",4.061,4.111,"2024-12-03 14:07:30",4.041,"2024-12-03 14:17:00",5.935,5.948,"2024-12-03 14:17:00",5.922,"2024-12-03 14:25:00",15.66,15.68,"2024-12-03 14:02:30",15.64,"2024-12-03 14:59:30",32.92,32.93,"2024-12-03 14:01:00",32.89,"2024-12-03 14:33:30",18.02442,0,"NAN",0,0,"NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN",0,0,"NAN","NAN","2024-12-03 15:00:00","NAN","2024-12-03 15:00:00","NAN",2.565
"2024-12-03 16:00:00",456,30.1,"2024-12-03 15:30:30",13.33,17.35,"2024-12-03 15:27:00",0.141,"2024-12-03 15:00:30",943,33.66,34.44,"2024-12-03 15:40:30",32.44,"2024-12-03 15:00:30",35.88,38.96,"2024-12-03 15:01:00",34.34,"2024-12-03 15:26:30",42.41,43.42,"2024-12-03 15:59:00",41.36,"2024-12-03 15:00:30",35.69,36.3,"2024-12-03 16:00:00",35.08,"2024-12-03 15:01:30",34.11,34.35,"2024-12-03 15:54:00",33.89,"2024-12-03 15:02:00",34.94,35.05,"2024-12-03 15:54:30",34.83,"2024-12-03 15:12:30",35.02,35.11,"2024-12-03 15:01:00",34.98,"2024-12-03 15:31:30",35.21,35.33,"2024-12-03 15:01:00",35.17,"2024-12-03 15:09:00",1.393,1.411,"2024-12-03 15:55:00",1.371,"2024-12-03 15:03:30",3.789,3.825,"2024-12-03 15:57:00",3.755,"2024-12-03 15:00:30",4.071,4.104,"2024-12-03 15:17:30",4.052,"2024-12-03 15:19:00",5.939,5.948,"2024-12-03 15:14:30",5.925,"2024-12-03 15:00:30",15.65,15.66,"2024-12-03 15:02:30",15.63,"2024-12-03 15:49:00",32.91,32.93,"2024-12-03 15:01:00",32.89,"2024-12-03 15:58:30",16.23681,0,"NAN",63.66,89.2,42,"NAN","2024-12-03 15:36:30","NAN","2024-12-03 15:36:30","NAN",87.1,90.6,155,"NAN","2024-12-03 15:36:30","NAN","2024-12-03 15:36:30","NAN",1.832
"2024-12-03 17:00:00",457,30.96,"2024-12-03 17:00:00",13.27,17.83,"2024-12-03 16:56:30",0.125,"2024-12-03 16:55:30",942,34.67,36.01,"2024-12-03 16:54:00",33.39,"2024-12-03 16:06:00",33.93,36.46,"2024-12-03 16:12:00",31.25,"2024-12-03 16:53:30",43.63,44.02,"2024-12-03 17:00:00",43.42,"2024-12-03 16:00:30",36.8,37.32,"2024-12-03 16:56:30",36.25,"2024-12-03 16:00:30",34.47,34.77,"2024-12-03 16:59:00",34.22,"2024-12-03 16:03:00",35.04,35.12,"2024-12-03 16:51:00",34.94,"2024-12-03 16:01:30",35,35.06,"2024-12-03 16:47:30",34.93,"2024-12-03 16:41:00",35.18,35.26,"2024-12-03 16:18:30",35.17,"2024-12-03 16:01:00",1.414,1.423,"2024-12-03 16:56:00",1.408,"2024-12-03 16:09:00",3.853,3.88,"2024-12-03 16:59:30",3.819,"2024-12-03 16:00:30",4.087,4.117,"2024-12-03 16:53:00",4.068,"2024-12-03 16:01:00",5.94,5.948,"2024-12-03 16:21:30",5.927,"2024-12-03 16:13:00",15.64,15.65,"2024-12-03 16:14:00",15.63,"2024-12-03 16:28:00",32.89,32.91,"2024-12-03 16:00:30",32.86,"2024-12-03 16:46:30",14.93548,0,2.078,73.48,60.85,106,5.3,"2024-12-03 16:58:30",0,"2024-12-03 16:09:00",1.487,72.05,57.82,107,3.4,"2024-12-03 16:19:30",0,"2024-12-03 16:04:00",3.281,0.976
"2024-12-03 18:00:00",458,30.9,"2024-12-03 17:02:00",13.25,17.81,"2024-12-03 17:16:00",0.127,"2024-12-03 17:00:30",942,33.39,34.72,"2024-12-03 17:00:30",32.73,"2024-12-03 17:20:30",36.53,39.4,"2024-12-03 17:21:30",33.21,"2024-12-03 17:59:30",44.02,44.24,"2024-12-03 17:14:30",43.63,"2024-12-03 17:58:00",37.72,38.14,"2024-12-03 17:56:30",37.28,"2024-12-03 17:03:00",34.94,35.2,"2024-12-03 17:59:30",34.65,"2024-12-03 17:05:00",35.19,35.32,"2024-12-03 17:53:00",35.02,"2024-12-03 17:00:30",34.99,35.06,"2024-12-03 17:49:00",34.87,"2024-12-03 17:08:30",35.17,35.26,"2024-12-03 17:36:30",35.11,"2024-12-03 17:45:30",1.419,1.425,"2024-12-03 17:07:30",1.412,"2024-12-03 17:56:30",3.903,3.923,"2024-12-03 17:49:30",3.88,"2024-12-03 17:00:30",4.117,4.141,"2024-12-03 17:04:30",4.092,"2024-12-03 17:01:00",5.953,5.965,"2024-12-03 17:39:00",5.944,"2024-12-03 17:01:30",15.64,15.64,"2024-12-03 17:01:30",15.63,"2024-12-03 17:06:30",32.87,32.89,"2024-12-03 17:04:30",32.85,"2024-12-03 17:34:00",7.030509,0,3.46,74.87,28.33,31,7.4,"2024-12-03 17:07:30",0.5,"2024-12-03 17:38:30",2.245,75.71,33.01,71,4.8,"2024-12-03 17:02:00",0.4,"2024-12-03 17:34:30",1.543,0.179
"2024-12-03 19:00:00",459,34.97,"2024-12-03 18:06:00",13.35,16.9,"2024-12-03 18:54:30",0.132,"2024-12-03 18:30:30",941,33.58,34.14,"2024-12-03 18:02:30",32.53,"2024-12-03 18:59:30",35.59,40.96,"2024-12-03 18:52:00",33,"2024-12-03 18:28:00",43.38,43.65,"2024-12-03 18:01:30",42.96,"2024-12-03 18:59:00",38.36,38.54,"2024-12-03 18:46:30",38.1,"2024-12-03 18:10:00",35.41,35.74,"2024-12-03 18:58:30",35.19,"2024-12-03 18:00:30",35.43,35.53,"2024-12-03 18:56:30",35.27,"2024-12-03 18:00:30",35.02,35.08,"2024-12-03 18:28:30",34.95,"2024-12-03 18:15:00",35.13,35.24,"2024-12-03 18:19:30",35.01,"2024-12-03 18:59:00",1.406,1.416,"2024-12-03 18:00:30",1.395,"2024-12-03 19:00:00",3.939,3.967,"2024-12-03 18:20:00",3.923,"2024-12-03 18:00:30",4.148,4.179,"2024-12-03 18:43:30",4.125,"2024-12-03 18:00:30",5.977,6.011,"2024-12-03 18:54:30",5.958,"2024-12-03 18:09:00",15.64,15.71,"2024-12-03 18:34:00",15.63,"2024-12-03 18:10:00",32.86,32.88,"2024-12-03 18:00:30",32.84,"2024-12-03 18:44:30",4.525256,0,2.807,103.1,65.24,66,6.8,"2024-12-03 18:54:00",0,"2024-12-03 18:09:00",1.802,104.3,64.45,57,4.6,"2024-12-03 18:54:00",0,"2024-12-03 18:11:00",0.501,0
"2024-12-03 20:00:00",460,36.77,"2024-12-03 19:00:30",13.14,13.27,"2024-12-03 19:57:30",0.09,"2024-12-03 19:58:00",941,32.35,32.61,"2024-12-03 19:28:30",32.06,"2024-12-03 19:59:30",40.44,42.98,"2024-12-03 19:27:30",38.54,"2024-12-03 19:39:00",42.32,42.98,"2024-12-03 19:00:30",41.6,"2024-12-03 20:00:00",38.6,38.73,"2024-12-03 19:46:30",38.52,"2024-12-03 19:00:30",35.83,36.08,"2024-12-03 19:58:00",35.64,"2024-12-03 19:01:00",35.69,35.88,"2024-12-03 19:53:00",35.51,"2024-12-03 19:05:00",35.03,35.08,"2024-12-03 19:31:30",34.98,"2024-12-03 19:08:30",35.1,35.18,"2024-12-03 19:16:30",35,"2024-12-03 19:30:00",1.381,1.398,"2024-12-03 19:00:30",1.366,"2024-12-03 19:56:30",3.958,3.965,"2024-12-03 19:49:00",3.949,"2024-12-03 19:00:30",4.172,4.201,"2024-12-03 19:59:30",4.149,"2024-12-03 19:01:00",5.999,6.013,"2024-12-03 19:22:30",5.982,"2024-12-03 19:09:00",15.65,15.69,"2024-12-03 19:30:30",15.63,"2024-12-03 19:27:30",32.86,32.88,"2024-12-03 19:18:00",32.84,"2024-12-03 19:11:00",2.448229,0,4.921,73.72,8.2,99,6.7,"2024-12-03 19:06:30",2.7,"2024-12-03 19:24:00",2.413,75.57,17.89,83,4.3,"2024-12-03 19:37:30",0.8,"2024-12-03 19:43:30",0.307,0
"2024-12-03 21:00:00",461,39.25,"2024-12-03 20:00:30",12.93,0.721,"2024-12-03 21:00:00",0,"2024-12-03 20:28:00",942,31.72,32.08,"2024-12-03 20:02:30",31.34,"2024-12-03 20:53:30",41.63,44.63,"2024-12-03 20:50:00",39,"2024-12-03 20:04:30",40.94,41.67,"2024-12-03 20:00:30",40.28,"2024-12-03 20:59:00",38.58,38.7,"2024-12-03 20:14:30",38.54,"2024-12-03 20:19:00",36.16,36.32,"2024-12-03 20:55:30",36.04,"2024-12-03 20:00:30",35.95,36.09,"2024-12-03 20:59:00",35.8,"2024-12-03 20:04:00",35.1,35.25,"2024-12-03 20:58:00",35,"2024-12-03 20:04:00",35.08,35.18,"2024-12-03 20:52:00",34.97,"2024-12-03 20:58:00",1.351,1.366,"2024-12-03 20:00:30",1.334,"2024-12-03 20:58:30",3.959,3.965,"2024-12-03 20:03:30",3.951,"2024-12-03 20:57:00",4.194,4.207,"2024-12-03 20:27:30",4.175,"2024-12-03 20:00:30",6.018,6.032,"2024-12-03 20:31:00",6.003,"2024-12-03 20:00:30",15.68,15.73,"2024-12-03 20:07:00",15.64,"2024-12-03 20:46:00",32.86,32.88,"2024-12-03 20:45:30",32.84,"2024-12-03 20:48:30",0.301273,0,3.599,71.73,10.3,34,5.4,"2024-12-03 20:04:00",2.1,"2024-12-03 20:46:30",1.661,68.32,17.7,31,3.1,"2024-12-03 20:11:00",0.7,"2024-12-03 20:13:30",0.116,0
"2024-12-03 22:00:00",462,41.85,"2024-12-03 21:33:00",12.88,0.055,"2024-12-03 22:00:00",0,"2024-12-03 21:00:30",942,30.57,31.56,"2024-12-03 21:02:30",28.73,"2024-12-03 22:00:00",47.64,59.59,"2024-12-03 21:55:30",39.97,"2024-12-03 21:23:00",39.6,40.26,"2024-12-03 21:00:30",38.95,"2024-12-03 22:00:00",38.38,38.54,"2024-12-03 21:00:30",38.15,"2024-12-03 21:58:00",36.39,36.53,"2024-12-03 21:46:00",36.28,"2024-12-03 21:00:30",36.18,36.29,"2024-12-03 21:47:30",36.03,"2024-12-03 21:07:00",35.23,35.29,"2024-12-03 21:27:00",35.15,"2024-12-03 21:01:00",35.1,35.22,"2024-12-03 21:52:30",34.95,"2024-12-03 21:10:00",1.324,1.337,"2024-12-03 21:01:30",1.311,"2024-12-03 21:57:00",3.945,3.955,"2024-12-03 21:17:00",3.937,"2024-12-03 21:47:00",4.202,4.213,"2024-12-03 21:32:00",4.195,"2024-12-03 21:01:30",6.045,6.059,"2024-12-03 21:28:00",6.027,"2024-12-03 21:12:00",15.67,15.71,"2024-12-03 21:33:00",15.65,"2024-12-03 21:03:30",32.86,32.88,"2024-12-03 21:01:00",32.83,"2024-12-03 21:54:00",7.37703e-05,0,5.212,65.84,11.75,55,11.7,"2024-12-03 21:58:30",1.6,"2024-12-03 21:18:30",2.574,64.38,19.02,83,8,"2024-12-03 21:46:00",0.5,"2024-12-03 21:12:00",0.108,0
"2024-12-03 23:00:00",463,42.72,"2024-12-03 22:00:30",12.86,0.045,"2024-12-03 22:59:00",0,"2024-12-03 22:00:30",943,27.85,28.76,"2024-12-03 22:02:30",27.14,"2024-12-03 22:59:30",62.22,66.9,"2024-12-03 23:00:00",58.55,"2024-12-03 22:01:00",38.45,39.01,"2024-12-03 22:00:30",37.93,"2024-12-03 22:51:30",38.01,38.28,"2024-12-03 22:00:30",37.73,"2024-12-03 22:59:30",36.49,36.53,"2024-12-03 22:12:00",36.46,"2024-12-03 22:15:30",36.34,36.48,"2024-12-03 22:47:30",36.25,"2024-12-03 22:04:00",35.28,35.5,"2024-12-03 22:49:30",35.21,"2024-12-03 22:00:30",35.15,35.24,"2024-12-03 22:43:30",35.05,"2024-12-03 22:33:00",1.299,1.313,"2024-12-03 22:00:30",1.285,"2024-12-03 22:59:30",3.924,3.941,"2024-12-03 22:02:00",3.906,"2024-12-03 22:58:30",4.21,4.219,"2024-12-03 22:38:30",4.205,"2024-12-03 22:00:30",6.066,6.109,"2024-12-03 22:46:00",6.054,"2024-12-03 22:00:30",15.69,15.73,"2024-12-03 22:36:30",15.68,"2024-12-03 22:04:30",32.86,32.88,"2024-12-03 22:09:30",32.84,"2024-12-03 22:22:30",0.000213513,0,8.26,69.89,10.09,82,12.4,"2024-12-03 22:51:00",4,"2024-12-03 22:33:00",4.363,66.89,17.03,56,8.1,"2024-12-03 22:51:00",1.5,"2024-12-03 22:06:00",0.092,0
"2024-12-04 00:00:00",464,44.24,"2024-12-03 23:00:30",12.83,0.043,"2024-12-03 23:55:30",0,"2024-12-03 23:00:30",945,26.48,27.17,"2024-12-03 23:02:30",25.83,"2024-12-03 23:59:00",69.94,72.76,"2024-12-03 23:59:30",66.7,"2024-12-03 23:01:00",37.41,38.02,"2024-12-03 23:01:30",36.94,"2024-12-04 00:00:00",37.58,37.83,"2024-12-03 23:02:30",37.28,"2024-12-03 23:57:30",36.49,36.53,"2024-12-03 23:42:00",36.49,"2024-12-03 23:00:30",36.48,36.59,"2024-12-03 23:59:00",36.41,"2024-12-03 23:04:00",35.42,35.51,"2024-12-03 23:52:00",35.27,"2024-12-03 23:02:00",35.17,35.24,"2024-12-03 23:53:30",35.11,"2024-12-03 23:02:00",1.278,1.287,"2024-12-03 23:01:00",1.268,"2024-12-04 00:00:00",3.896,3.914,"2024-12-03 23:02:30",3.882,"2024-12-03 23:51:30",4.211,4.213,"2024-12-03 23:00:30",4.205,"2024-12-03 23:59:00",6.074,6.08,"2024-12-03 23:15:00",6.066,"2024-12-03 23:01:00",15.7,15.71,"2024-12-03 23:50:30",15.68,"2024-12-03 23:05:30",32.87,32.88,"2024-12-03 23:29:30",32.85,"2024-12-03 23:00:30",0.0001743156,0,7.985,75.17,15.14,75,12.1,"2024-12-03 23:03:30",3.4,"2024-12-03 23:48:30",4.141,74.54,23.23,86,8.1,"2024-12-03 23:08:00",1.3,"2024-12-03 23:37:30",0.066,0
"2024-12-04 01:00:00",465,44.68,"2024-12-04 00:10:30",12.83,0.042,"2024-12-04 00:25:30",0,"2024-12-04 00:00:30",945,25.48,25.95,"2024-12-04 00:02:30",24.98,"2024-12-04 01:00:00",74.32,77.19,"2024-12-04 00:42:30",71.53,"2024-12-04 00:00:30",36.53,36.96,"2024-12-04 00:00:30",36.17,"2024-12-04 00:55:30",37.12,37.32,"2024-12-04 00:09:00",36.86,"2024-12-04 00:53:30",36.48,36.54,"2024-12-04 00:06:00",36.36,"2024-12-04 00:58:00",36.58,36.69,"2024-12-04 00:29:00",36.44,"2024-12-04 00:23:30",35.46,35.56,"2024-12-04 00:35:00",35.42,"2024-12-04 00:01:00",35.18,35.26,"2024-12-04 00:00:30",35.17,"2024-12-04 00:02:00",1.262,1.271,"2024-12-04 00:02:30",1.255,"2024-12-04 00:59:00",3.871,3.886,"2024-12-04 00:01:00",3.858,"2024-12-04 00:42:00",4.206,4.213,"2024-12-04 00:38:00",4.199,"2024-12-04 01:00:00",6.078,6.085,"2024-12-04 00:31:30",6.071,"2024-12-04 00:22:00",15.72,15.73,"2024-12-04 00:54:30",15.7,"2024-12-04 00:15:30",32.88,32.9,"2024-12-04 00:51:00",32.86,"2024-12-04 00:08:00",0.0001654264,0,7.146,74.41,11.96,81,10.4,"2024-12-04 00:46:00",4.1,"2024-12-04 00:37:30",3.928,71.96,19.29,75,7.7,"2024-12-04 00:20:00",0.9,"2024-12-04 00:49:00",0.049,0
"2024-12-04 02:00:00",466,44.89,"2024-12-04 01:01:00",12.8,0.041,"2024-12-04 01:58:00",0,"2024-12-04 01:00:30",944,24.21,24.99,"2024-12-04 01:00:30",23.99,"2024-12-04 01:50:30",80.6,83.6,"2024-12-04 01:20:30",74.45,"2024-12-04 01:01:00",35.65,36.17,"2024-12-04 01:00:30",35.01,"2024-12-04 01:59:30",36.69,36.92,"2024-12-04 01:05:30",36.46,"2024-12-04 01:48:30",36.31,36.48,"2024-12-04 01:01:00",36.21,"2024-12-04 01:58:00",36.64,36.69,"2024-12-04 01:10:00",36.49,"2024-12-04 01:45:30",35.58,35.67,"2024-12-04 01:33:30",35.42,"2024-12-04 01:05:30",35.2,35.31,"2024-12-04 01:59:30",35.17,"2024-12-04 01:00:30",1.242,1.255,"2024-12-04 01:00:30",1.226,"2024-12-04 02:00:00",3.843,3.862,"2024-12-04 01:01:00",3.823,"2024-12-04 01:56:00",4.201,4.207,"2024-12-04 01:04:30",4.191,"2024-12-04 01:57:30",6.078,6.085,"2024-12-04 01:02:00",6.073,"2024-12-04 01:04:30",15.72,15.73,"2024-12-04 01:06:30",15.71,"2024-12-04 01:00:30",32.9,32.92,"2024-12-04 01:57:30",32.87,"2024-12-04 01:07:30",0.0001244528,0,7.534,71.11,9.56,64,10.9,"2024-12-04 01:44:30",4.3,"2024-12-04 01:38:30",3.839,71.25,16.43,63,8.2,"2024-12-04 01:46:30",1.1,"2024-12-04 01:20:30",0.033,0
"2024-12-04 03:00:00",467,46.11,"2024-12-04 02:45:00",12.79,0.041,"2024-12-04 02:46:30",0,"2024-12-04 02:00:30",944,23.93,24.19,"2024-12-04 02:02:30",23.79,"2024-12-04 02:53:00",80.9,83.1,"2024-12-04 02:21:00",79.14,"2024-12-04 02:47:00",34.42,35.06,"2024-12-04 02:00:30",33.91,"2024-12-04 02:53:00",36.23,36.57,"2024-12-04 02:02:00",35.93,"2024-12-04 02:59:00",36.14,36.3,"2024-12-04 02:02:30",36.05,"2024-12-04 02:59:00",36.59,36.69,"2024-12-04 02:23:30",36.46,"2024-12-04 02:57:00",35.63,35.69,"2024-12-04 02:05:30",35.58,"2024-12-04 02:03:00",35.27,35.4,"2024-12-04 02:38:30",35.17,"2024-12-04 02:08:00",1.218,1.228,"2024-12-04 02:00:30",1.208,"2024-12-04 02:59:30",3.809,3.827,"2024-12-04 02:00:30",3.787,"2024-12-04 02:53:00",4.19,4.197,"2024-12-04 02:02:00",4.177,"2024-12-04 02:59:00",6.077,6.085,"2024-12-04 02:31:30",6.071,"2024-12-04 02:23:00",15.73,15.73,"2024-12-04 02:45:30",15.72,"2024-12-04 02:01:00",32.91,32.94,"2024-12-04 02:57:30",32.89,"2024-12-04 02:12:00",0.0001610594,0,8.52,69.73,9.25,61,12.3,"2024-12-04 02:38:30",5.3,"2024-12-04 02:29:30",4.4,69.78,16.98,58,7.5,"2024-12-04 02:12:30",1.6,"2024-12-04 02:24:00",0.035,0
"2024-12-04 04:00:00",468,45.91,"2024-12-04 03:57:30",12.77,0.041,"2024-12-04 03:57:00",0,"2024-12-04 03:00:30",944,23.77,23.97,"2024-12-04 03:02:30",23.59,"2024-12-04 03:59:00",80.4,82.3,"2024-12-04 03:57:00",78.35,"2024-12-04 03:17:30",33.45,33.93,"2024-12-04 03:00:30",33.08,"2024-12-04 03:58:30",35.72,35.98,"2024-12-04 03:00:30",35.44,"2024-12-04 04:00:00",35.97,36.11,"2024-12-04 03:12:00",35.82,"2024-12-04 03:53:30",36.49,36.59,"2024-12-04 03:03:00",36.46,"2024-12-04 03:16:30",35.64,35.69,"2024-12-04 03:12:30",35.63,"2024-12-04 03:00:30",35.35,35.45,"2024-12-04 03:28:30",35.21,"2024-12-04 03:21:00",1.2,1.208,"2024-12-04 03:00:30",1.191,"2024-12-04 03:59:30",3.775,3.793,"2024-12-04 03:03:00",3.757,"2024-12-04 03:59:30",4.175,4.183,"2024-12-04 03:00:30",4.163,"2024-12-04 03:58:30",6.075,6.083,"2024-12-04 03:05:30",6.068,"2024-12-04 03:15:30",15.73,15.74,"2024-12-04 03:19:30",15.73,"2024-12-04 03:05:00",32.91,32.93,"2024-12-04 03:00:30",32.89,"2024-12-04 03:31:00",8.734293e-05,0,7.741,63.75,8.79,62,12,"2024-12-04 03:16:00",4.4,"2024-12-04 03:40:00",4.318,61.33,13.89,58,8.8,"2024-12-04 03:29:00",1.8,"2024-12-04 03:42:00",0.034,0
"2024-12-04 05:00:00",469,45.54,"2024-12-04 05:00:00",12.75,0.04,"2024-12-04 04:55:30",0,"2024-12-04 04:00:30",944,23.48,23.66,"2024-12-04 04:02:30",23.4,"2024-12-04 04:44:00",81.7,83.2,"2024-12-04 05:00:00",80.1,"2024-12-04 04:00:30",32.73,33.09,"2024-12-04 04:00:30",32.47,"2024-12-04 04:47:00",35.19,35.46,"2024-12-04 04:02:00",34.89,"2024-12-04 04:56:00",35.72,35.91,"2024-12-04 04:00:30",35.56,"2024-12-04 04:51:30",36.41,36.5,"2024-12-04 04:04:00",36.28,"2024-12-04 05:00:00",35.64,35.69,"2024-12-04 04:01:00",35.63,"2024-12-04 04:01:30",35.39,35.47,"2024-12-04 04:04:00",35.32,"2024-12-04 04:46:30",1.187,1.206,"2024-12-04 04:02:30",1.179,"2024-12-04 04:51:00",3.745,3.771,"2024-12-04 04:02:00",3.73,"2024-12-04 04:57:00",4.159,4.167,"2024-12-04 04:00:30",4.147,"2024-12-04 04:53:30",6.065,6.085,"2024-12-04 04:00:30",6.056,"2024-12-04 04:55:00",15.74,15.74,"2024-12-04 04:06:00",15.73,"2024-12-04 04:02:00",32.91,32.93,"2024-12-04 04:01:30",32.9,"2024-12-04 04:03:00",7.004802e-05,0,6.615,60.39,9.09,59,9.8,"2024-12-04 04:12:30",3.4,"2024-12-04 04:59:30",3.675,57.25,15.79,57,7.6,"2024-12-04 04:17:00",1.5,"2024-12-04 04:53:00",0.027,0
"2024-12-04 06:00:00",470,45.18,"2024-12-04 05:59:00",12.72,0.04,"2024-12-04 05:53:30",0,"2024-12-04 05:00:30",944,23.29,23.54,"2024-12-04 05:05:30",23.01,"2024-12-04 06:00:00",82.6,83.8,"2024-12-04 05:49:30",81.2,"2024-12-04 05:16:00",32.24,32.49,"2024-12-04 05:00:30",31.97,"2024-12-04 06:00:00",34.71,34.91,"2024-12-04 05:00:30",34.47,"2024-12-04 05:56:30",35.44,35.66,"2024-12-04 05:01:00",35.27,"2024-12-04 05:48:00",36.27,36.38,"2024-12-04 05:01:00",36.21,"2024-12-04 05:13:30",35.64,35.69,"2024-12-04 05:41:30",35.61,"2024-12-04 05:13:00",35.4,35.45,"2024-12-04 05:14:00",35.35,"2024-12-04 05:08:00",1.178,1.184,"2024-12-04 05:05:00",1.172,"2024-12-04 05:55:00",3.718,3.734,"2024-12-04 05:00:30",3.705,"2024-12-04 06:00:00",4.142,4.153,"2024-12-04 05:00:30",4.129,"2024-12-04 05:58:30",6.056,6.066,"2024-12-04 05:03:30",6.047,"2024-12-04 05:46:30",15.73,15.75,"2024-12-04 05:25:30",15.73,"2024-12-04 05:18:30",32.93,32.94,"2024-12-04 05:49:00",32.91,"2024-12-04 05:04:30",4.804125e-05,0,4.998,58.23,10.39,45,8.5,"2024-12-04 05:01:30",1.8,"2024-12-04 05:56:00",2.699,53.2,17.19,53,5.2,"2024-12-04 05:15:00",0.3,"2024-12-04 05:43:30",0.018,0.004
"2024-12-04 07:00:00",471,45.18,"2024-12-04 06:02:00",12.7,0.04,"2024-12-04 06:45:30",0,"2024-12-04 06:00:30",945,22.79,23.12,"2024-12-04 06:05:00",22.54,"2024-12-04 06:58:00",84.6,86.4,"2024-12-04 06:56:00",82.5,"2024-12-04 06:01:00",31.81,32.07,"2024-12-04 06:01:30",31.52,"2024-12-04 06:57:30",34.28,34.49,"2024-12-04 06:00:30",34.05,"2024-12-04 06:48:30",35.2,35.38,"2024-12-04 06:15:30",35.07,"2024-12-04 06:54:30",36.14,36.28,"2024-12-04 06:00:30",36.02,"2024-12-04 06:42:00",35.64,35.69,"2024-12-04 06:43:00",35.58,"2024-12-04 06:48:00",35.4,35.45,"2024-12-04 06:05:30",35.37,"2024-12-04 06:06:30",1.17,1.182,"2024-12-04 06:43:00",1.164,"2024-12-04 06:54:00",3.697,3.709,"2024-12-04 06:00:30",3.687,"2024-12-04 06:57:00",4.122,4.135,"2024-12-04 06:00:30",4.11,"2024-12-04 06:55:30",6.043,6.059,"2024-12-04 06:02:00",6.032,"2024-12-04 06:59:00",15.73,15.75,"2024-12-04 06:27:00",15.72,"2024-12-04 06:36:00",32.94,32.95,"2024-12-04 06:39:30",32.91,"2024-12-04 06:22:30",5.795771e-05,0,3.08,44.5,14.46,43,5.6,"2024-12-04 06:15:30",0.7,"2024-12-04 06:54:00",1.784,40.55,17.53,12,4.1,"2024-12-04 06:06:30",0.5,"2024-12-04 06:51:00",-0.014,0.367
"2024-12-04 08:00:00",472,43.85,"2024-12-04 08:00:00",12.67,0.04,"2024-12-04 07:17:30",0,"2024-12-04 07:00:30",945,23.01,23.27,"2024-12-04 07:59:30",22.61,"2024-12-04 07:01:00",84,86,"2024-12-04 07:04:30",82.3,"2024-12-04 07:48:00",31.52,31.62,"2024-12-04 07:01:30",31.44,"2024-12-04 07:59:30",33.91,34.07,"2024-12-04 07:00:30",33.65,"2024-12-04 07:57:30",34.94,35.18,"2024-12-04 07:02:00",34.76,"2024-12-04 07:58:00",35.98,36.09,"2024-12-04 07:07:00",35.84,"2024-12-04 07:49:00",35.58,35.67,"2024-12-04 07:46:00",35.45,"2024-12-04 07:58:30",35.39,35.45,"2024-12-04 07:08:00",35.38,"2024-12-04 07:01:00",1.163,1.168,"2024-12-04 07:03:30",1.159,"2024-12-04 07:56:30",3.677,3.687,"2024-12-04 07:00:30",3.664,"2024-12-04 07:57:30",4.105,4.115,"2024-12-04 07:03:00",4.092,"2024-12-04 07:52:00",6.026,6.037,"2024-12-04 07:00:30",6.018,"2024-12-04 07:50:00",15.72,15.73,"2024-12-04 07:36:30",15.71,"2024-12-04 07:30:00",32.94,32.95,"2024-12-04 07:01:00",32.92,"2024-12-04 07:57:00",0.003582493,0,3.588,46.81,12.45,63,6,"2024-12-04 07:22:30",1.8,"2024-12-04 07:44:00",2.196,45.07,16.22,56,4.8,"2024-12-04 07:56:00",1,"2024-12-04 07:14:30",0.034,1.201
"2024-12-04 09:00:00",473,40.38,"2024-12-04 09:00:00",12.66,7.095,"2024-12-04 08:00:30",0,"2024-12-04 08:00:30",946,23.47,24.26,"2024-12-04 09:00:00",23.2,"2024-12-04 08:19:30",82.9,85.3,"2024-12-04 08:35:00",79.08,"2024-12-04 08:57:00",31.4,31.58,"2024-12-04 08:03:00",31.28,"2024-12-04 08:36:00",33.58,33.71,"2024-12-04 08:01:00",33.4,"2024-12-04 08:48:30",34.64,34.86,"2024-12-04 08:00:30",34.45,"2024-12-04 08:45:30",35.8,35.9,"2024-12-04 08:02:00",35.62,"2024-12-04 08:47:30",35.47,35.58,"2024-12-04 08:01:30",35.42,"2024-12-04 08:11:30",35.4,35.47,"2024-12-04 08:35:30",35.37,"2024-12-04 08:10:00",1.163,1.21,"2024-12-04 08:30:00",1.159,"2024-12-04 08:51:30",3.66,3.672,"2024-12-04 08:01:00",3.65,"2024-12-04 08:43:30",4.088,4.1,"2024-12-04 08:03:30",4.078,"2024-12-04 08:58:30",6.011,6.023,"2024-12-04 08:02:30",6.001,"2024-12-04 08:57:00",15.71,15.73,"2024-12-04 08:01:30",15.7,"2024-12-04 08:37:30",32.93,32.95,"2024-12-04 08:03:00",32.92,"2024-12-04 08:24:30",1.397355,0,4.823,64.26,12.06,78,8.7,"2024-12-04 08:19:30",2,"2024-12-04 08:58:00",2.553,61.56,19.49,48,5.4,"2024-12-04 08:08:00",0.7,"2024-12-04 08:24:30",0.255,2.022
"2024-12-04 10:00:00",474,34.88,"2024-12-04 09:51:00",12.97,13.18,"2024-12-04 09:01:30",0.073,"2024-12-04 09:10:30",946,24.83,25.5,"2024-12-04 09:43:30",24.25,"2024-12-04 09:25:30",76.06,78.96,"2024-12-04 09:00:30",72.18,"2024-12-04 09:45:30",31.46,31.75,"2024-12-04 09:58:30",31.24,"2024-12-04 09:08:30",33.32,33.46,"2024-12-04 09:10:00",33.21,"2024-12-04 09:42:00",34.43,34.58,"2024-12-04 09:02:00",34.26,"2024-12-04 09:44:30",35.62,35.7,"2024-12-04 09:02:00",35.45,"2024-12-04 09:58:30",35.43,35.5,"2024-12-04 09:36:30",35.4,"2024-12-04 09:40:30",35.39,35.45,"2024-12-04 09:27:00",35.35,"2024-12-04 09:21:30",1.166,1.208,"2024-12-04 09:45:00",1.16,"2024-12-04 09:07:30",3.647,3.654,"2024-12-04 09:19:30",3.639,"2024-12-04 09:57:00",4.07,4.082,"2024-12-04 09:03:00",4.06,"2024-12-04 09:54:30",5.996,6.008,"2024-12-04 09:01:00",5.982,"2024-12-04 09:57:00",15.7,15.71,"2024-12-04 09:03:00",15.68,"2024-12-04 09:56:30",32.93,32.94,"2024-12-04 09:00:30",32.91,"2024-12-04 09:32:30",4.461911,0,3.927,67.54,15.64,93,6.6,"2024-12-04 09:56:00",1.2,"2024-12-04 09:04:30",2.167,68.69,23.64,135,4.2,"2024-12-04 09:54:00",0.4,"2024-12-04 09:01:30",0.797,2.707
"2024-12-04 11:00:00",475,34.49,"2024-12-04 11:00:00",13.45,13.64,"2024-12-04 10:09:00",0.302,"2024-12-04 10:52:00",946,25.91,27.28,"2024-12-04 10:58:30",25.05,"2024-12-04 10:01:30",70.62,75.82,"2024-12-04 10:12:30",64.22,"2024-12-04 10:59:30",32.03,32.47,"2024-12-04 10:58:30",31.62,"2024-12-04 10:04:00",33.14,33.25,"2024-12-04 10:06:00",33,"2024-12-04 10:48:30",34.2,34.38,"2024-12-04 10:02:30",34.04,"2024-12-04 10:36:30",35.45,35.53,"2024-12-04 10:01:00",35.34,"2024-12-04 10:50:00",35.36,35.46,"2024-12-04 10:07:30",35.21,"2024-12-04 10:51:00",35.38,35.45,"2024-12-04 10:37:00",35.32,"2024-12-04 10:50:30",1.177,1.208,"2024-12-04 10:58:00",1.169,"2024-12-04 10:01:30",3.641,3.732,"2024-12-04 10:55:30",3.633,"2024-12-04 10:31:00",4.054,4.062,"2024-12-04 10:00:30",4.041,"2024-12-04 10:59:00",5.98,5.994,"2024-12-04 10:04:00",5.968,"2024-12-04 10:59:00",15.68,15.7,"2024-12-04 10:05:00",15.67,"2024-12-04 10:46:30",32.92,32.93,"2024-12-04 10:27:30",32.9,"2024-12-04 10:32:00",7.850953,0,5.29,73.13,15.63,49,7.7,"2024-12-04 10:18:00",0.6,"2024-12-04 10:58:00",2.76,75.57,22.5,72,4.9,"2024-12-04 10:17:00",0.8,"2024-12-04 10:50:00",1.388,3.188
"2024-12-04 12:00:00",476,31.26,"2024-12-04 11:50:00",13.39,13.99,"2024-12-04 11:04:00",0.224,"2024-12-04 11:21:00",946,27.98,29.05,"2024-12-04 11:45:00",26.89,"2024-12-04 11:04:30",61.51,65.4,"2024-12-04 11:05:30",58.56,"2024-12-04 11:46:30",33.23,34.14,"2024-12-04 12:00:00",32.47,"2024-12-04 11:00:30",33.12,33.27,"2024-12-04 11:57:00",33.02,"2024-12-04 11:03:30",34.03,34.17,"2024-12-04 11:07:00",33.83,"2024-12-04 11:46:00",35.29,35.45,"2024-12-04 11:04:00",35.18,"2024-12-04 11:26:30",35.24,35.3,"2024-12-04 11:21:00",35.21,"2024-12-04 11:06:30",35.36,35.43,"2024-12-04 11:14:30",35.22,"2024-12-04 11:58:00",1.21,1.277,"2024-12-04 11:40:30",1.185,"2024-12-04 11:01:00",3.647,3.718,"2024-12-04 11:29:30",3.637,"2024-12-04 11:05:30",4.043,4.078,"2024-12-04 11:10:30",4.035,"2024-12-04 11:24:00",5.971,5.982,"2024-12-04 11:09:30",5.953,"2024-12-04 11:59:30",15.67,15.69,"2024-12-04 11:00:30",15.65,"2024-12-04 11:50:00",32.9,32.93,"2024-12-04 11:57:30",32.89,"2024-12-04 11:25:30",10.93197,0,4.479,59.73,17.24,72,7.4,"2024-12-04 11:45:00",1.8,"2024-12-04 11:25:00",2.899,58.31,19.76,72,5.9,"2024-12-04 11:14:00",1,"2024-12-04 11:16:00",2.059,3.422
"2024-12-04 13:00:00",477,33.11,"2024-12-04 12:00:30",13.41,18.14,"2024-12-04 12:59:00",0.207,"2024-12-04 12:45:30",946,28.93,30.45,"2024-12-04 12:50:00",28.01,"2024-12-04 12:05:30",57.33,60.64,"2024-12-04 12:01:00",52.3,"2024-12-04 12:50:30",34.96,35.57,"2024-12-04 12:59:30",34.17,"2024-12-04 12:00:30",33.4,33.67,"2024-12-04 12:58:30",33.23,"2024-12-04 12:19:00",33.92,33.96,"2024-12-04 12:03:30",33.83,"2024-12-04 12:54:00",35.14,35.3,"2024-12-04 12:03:30",35,"2024-12-04 12:35:30",35.22,35.31,"2024-12-04 12:15:00",35.14,"2024-12-04 12:46:30",35.27,35.4,"2024-12-04 12:00:30",35.17,"2024-12-04 12:36:30",1.239,1.252,"2024-12-04 12:58:30",1.226,"2024-12-04 12:07:30",3.679,3.746,"2024-12-04 12:39:30",3.647,"2024-12-04 12:00:30",4.033,4.054,"2024-12-04 12:37:30",4.027,"2024-12-04 12:47:00",5.954,5.965,"2024-12-04 12:46:30",5.944,"2024-12-04 12:59:30",15.65,15.66,"2024-12-04 12:00:30",15.64,"2024-12-04 12:36:00",32.9,32.92,"2024-12-04 12:09:30",32.88,"2024-12-04 12:36:30",7.748172,0,3.654,68.38,18.77,67,7.4,"2024-12-04 12:12:30",0.9,"2024-12-04 12:25:00",2.197,68.71,24.95,70,4.6,"2024-12-04 12:35:00",0.7,"2024-12-04 12:06:00",1.535,3.388
"2024-12-04 14:00:00",478,32.85,"2024-12-04 13:56:00",13.41,17.4,"2024-12-04 13:52:30",0.19,"2024-12-04 13:45:30",945,30.32,31.87,"2024-12-04 13:48:30",29.12,"2024-12-04 13:08:30",52.49,56.27,"2024-12-04 13:06:30",48.78,"2024-12-04 13:58:30",36.18,36.96,"2024-12-04 13:59:00",35.55,"2024-12-04 13:00:30",33.86,34.09,"2024-12-04 13:55:30",33.6,"2024-12-04 13:00:30",33.93,33.96,"2024-12-04 13:27:00",33.82,"2024-12-04 13:21:00",35.06,35.14,"2024-12-04 13:07:30",34.97,"2024-12-04 13:59:30",35.07,35.23,"2024-12-04 13:04:00",35,"2024-12-04 13:30:00",35.2,35.27,"2024-12-04 13:08:30",35.17,"2024-12-04 13:07:30",1.265,1.29,"2024-12-04 13:42:30",1.252,"2024-12-04 13:00:30",3.715,3.781,"2024-12-04 13:45:00",3.676,"2024-12-04 13:06:00",4.039,4.076,"2024-12-04 13:30:30",4.025,"2024-12-04 13:02:30",5.943,5.958,"2024-12-04 13:50:00",5.934,"2024-12-04 13:37:30",15.64,15.66,"2024-12-04 13:20:30",15.63,"2024-12-04 13:17:30",32.89,32.91,"2024-12-04 13:02:00",32.86,"2024-12-04 13:41:30",14.43156,0,4.392,41.83,24.18,25,8.5,"2024-12-04 13:31:00",0.7,"2024-12-04 13:57:00",2.842,41.14,29.97,47,6.3,"2024-12-04 13:39:30",0.3,"2024-12-04 13:57:00",2.839,3.087
"2024-12-04 15:00:00",479,31.73,"2024-12-04 15:00:00",13.36,17.98,"2024-12-04 14:56:00",0.158,"2024-12-04 14:00:30",944,32.14,33.74,"2024-12-04 14:57:30",30.9,"2024-12-04 14:23:00",46.09,50.52,"2024-12-04 14:20:00",40.9,"2024-12-04 14:58:00",38.21,39.45,"2024-12-04 15:00:00",36.95,"2024-12-04 14:02:00",34.41,34.83,"2024-12-04 15:00:00",34.07,"2024-12-04 14:00:30",33.94,34.07,"2024-12-04 14:59:00",33.83,"2024-12-04 14:20:30",35.02,35.1,"2024-12-04 14:09:00",34.89,"2024-12-04 14:51:00",35.02,35.07,"2024-12-04 14:23:00",34.98,"2024-12-04 14:53:00",35.18,35.24,"2024-12-04 14:13:00",35.16,"2024-12-04 14:54:30",1.304,1.33,"2024-12-04 14:59:00",1.28,"2024-12-04 14:00:30",3.717,3.769,"2024-12-04 14:16:30",3.701,"2024-12-04 14:07:00",4.044,4.082,"2024-12-04 14:52:30",4.037,"2024-12-04 14:06:00",5.944,5.958,"2024-12-04 14:07:30",5.927,"2024-12-04 14:19:00",15.63,15.64,"2024-12-04 14:02:30",15.62,"2024-12-04 14:18:30",32.87,32.88,"2024-12-04 14:01:30",32.85,"2024-12-04 14:49:30",18.47046,0,3.387,49.37,56.05,23,6.8,"2024-12-04 14:20:30",0,"2024-12-04 14:29:30",2.302,51.05,60.61,29,4.8,"2024-12-04 14:21:00",0.3,"2024-12-04 14:54:00",3.809,2.55
"2024-12-04 16:00:00",480,31.07,"2024-12-04 15:25:30",13.32,17.6,"2024-12-04 15:39:30",0.137,"2024-12-04 15:18:30",943,32.81,34.19,"2024-12-04 15:15:30",31.62,"2024-12-04 15:44:30",42.59,46.51,"2024-12-04 15:45:30",39.59,"2024-12-04 15:14:00",40.91,41.9,"2024-12-04 15:58:00",39.42,"2024-12-04 15:00:30",35.23,35.75,"2024-12-04 15:59:00",34.73,"2024-12-04 15:00:30",34.13,34.26,"2024-12-04 15:58:30",34,"2024-12-04 15:02:00",35,35.1,"2024-12-04 15:55:30",34.86,"2024-12-04 15:15:30",35,35.08,"2024-12-04 15:27:30",34.85,"2024-12-04 15:48:00",35.17,35.24,"2024-12-04 15:00:30",35.03,"2024-12-04 15:59:30",1.357,1.373,"2024-12-04 15:58:00",1.328,"2024-12-04 15:00:30",3.757,3.781,"2024-12-04 15:58:30",3.732,"2024-12-04 15:02:30",4.055,4.092,"2024-12-04 15:16:00",4.041,"2024-12-04 15:20:30",5.942,5.968,"2024-12-04 15:20:30",5.932,"2024-12-04 15:27:00",15.62,15.63,"2024-12-04 15:05:00",15.61,"2024-12-04 15:40:00",32.85,32.86,"2024-12-04 15:22:00",32.83,"2024-12-04 15:21:30",11.04586,0,3.307,50.98,39.07,75,8.9,"2024-12-04 15:41:30",0,"2024-12-04 15:05:00",2.127,51.12,46.85,38,6,"2024-12-04 15:42:30",0,"2024-12-04 15:05:30",2.341,1.821
"2024-12-04 17:00:00",481,36.88,"2024-12-04 16:00:30",13.33,13.44,"2024-12-04 16:30:00",0.152,"2024-12-04 16:56:00",942,30.97,32.08,"2024-12-04 16:13:30",29.91,"2024-12-04 16:35:30",47.4,50.8,"2024-12-04 16:36:00",43.04,"2024-12-04 16:09:00",41.48,41.93,"2024-12-04 16:05:00",40.89,"2024-12-04 17:00:00",36.21,36.67,"2024-12-04 16:59:00",35.68,"2024-12-04 16:04:00",34.4,34.58,"2024-12-04 16:51:00",34.16,"2024-12-04 16:01:00",35.04,35.14,"2024-12-04 16:33:30",34.94,"2024-12-04 16:05:30",34.91,35.04,"2024-12-04 16:05:00",34.8,"2024-12-04 16:43:30",35.11,35.2,"2024-12-04 16:04:00",34.95,"2024-12-04 16:38:00",1.367,1.373,"2024-12-04 16:02:00",1.355,"2024-12-04 16:59:30",3.809,3.832,"2024-12-04 16:59:00",3.781,"2024-12-04 16:00:30",4.069,4.098,"2024-12-04 16:59:30",4.058,"2024-12-04 16:17:30",5.939,5.958,"2024-12-04 16:11:30",5.929,"2024-12-04 16:14:30",15.62,15.63,"2024-12-04 16:21:30",15.6,"2024-12-04 16:03:30",32.84,32.86,"2024-12-04 16:07:00",32.82,"2024-12-04 16:25:00",3.054826,0,4.235,113.2,29.23,174,8.5,"2024-12-04 16:31:00",1.6,"2024-12-04 16:11:00",2.537,115.5,34.61,193,5.3,"2024-12-04 16:33:00",0.6,"2024-12-04 16:10:30",0.695,0.972
"2024-12-04 18:00:00",482,39.79,"2024-12-04 17:51:30",13.45,14.74,"2024-12-04 18:00:00",0.127,"2024-12-04 17:45:30",942,31.05,31.54,"2024-12-04 17:47:30",30.23,"2024-12-04 17:14:30",47.7,52.36,"2024-12-04 17:14:30",45,"2024-12-04 17:57:00",40.4,40.9,"2024-12-04 17:00:30",40,"2024-12-04 18:00:00",36.83,36.98,"2024-12-04 17:55:30",36.58,"2024-12-04 17:01:30",34.75,34.99,"2024-12-04 17:45:00",34.43,"2024-12-04 17:07:30",35.11,35.27,"2024-12-04 17:56:00",34.97,"2024-12-04 17:01:30",34.87,35,"2024-12-04 17:24:30",34.8,"2024-12-04 17:01:30",35.02,35.17,"2024-12-04 17:07:00",34.95,"2024-12-04 17:23:30",1.35,1.359,"2024-12-04 17:02:30",1.342,"2024-12-04 17:54:30",3.842,3.862,"2024-12-04 17:52:30",3.827,"2024-12-04 17:01:30",4.093,4.115,"2024-12-04 17:37:00",4.08,"2024-12-04 17:11:00",5.952,5.972,"2024-12-04 17:35:00",5.939,"2024-12-04 17:01:00",15.62,15.68,"2024-12-04 17:53:00",15.6,"2024-12-04 17:54:30",32.84,32.85,"2024-12-04 17:01:30",32.82,"2024-12-04 17:14:30",4.626032,0,3.176,138.8,29.46,101,6.3,"2024-12-04 17:59:30",0.9,"2024-12-04 17:15:30",1.987,138.8,31.48,110,4.3,"2024-12-04 17:49:00",0.6,"2024-12-04 17:18:00",0.991,0.182
"2024-12-04 19:00:00",483,39.28,"2024-12-04 18:43:30",13.3,13.42,"2024-12-04 18:05:00",0.099,"2024-12-04 18:03:00",941,31.31,32.07,"2024-12-04 18:37:30",30.94,"2024-12-04 19:00:00",46.8,51.7,"2024-12-04 18:42:30",43.3,"2024-12-04 18:36:30",39.69,40.05,"2024-12-04 18:00:30",39.31,"2024-12-04 18:56:00",36.95,37.09,"2024-12-04 18:48:00",36.86,"2024-12-04 18:06:30",35.07,35.31,"2024-12-04 18:56:00",34.86,"2024-12-04 18:04:00",35.3,35.47,"2024-12-04 18:57:00",35.2,"2024-12-04 18:04:00",34.89,35.04,"2024-12-04 18:59:30",34.8,"2024-12-04 18:04:30",34.98,35.06,"2024-12-04 18:07:00",34.95,"2024-12-04 18:03:30",1.338,1.345,"2024-12-04 18:00:30",1.331,"2024-12-04 18:54:00",3.859,3.866,"2024-12-04 18:51:00",3.85,"2024-12-04 18:17:30",4.113,4.125,"2024-12-04 18:54:30",4.1,"2024-12-04 18:01:00",5.964,5.975,"2024-12-04 18:56:00",5.956,"2024-12-04 18:04:30",15.65,15.69,"2024-12-04 18:06:30",15.61,"2024-12-04 18:00:30",32.83,32.84,"2024-12-04 18:01:30",32.81,"2024-12-04 18:27:00",4.4793,0,3.706,133.8,24.51,131,6.8,"2024-12-04 18:49:30",1.8,"2024-12-04 18:18:00",2.255,132.8,28.39,118,4.7,"2024-12-04 18:47:30",0.5,"2024-12-04 18:14:00",0.445,0
"2024-12-04 20:00:00",484,39.11,"2024-12-04 19:23:30",13.13,13.28,"2024-12-04 19:59:00",0.039,"2024-12-04 19:57:00",942,30.32,31.35,"2024-12-04 19:09:00",29.5,"2024-12-04 20:00:00",50.67,52.42,"2024-12-04 19:35:00",49.43,"2024-12-04 19:13:00",39.13,39.41,"2024-12-04 19:01:00",38.74,"2024-12-04 19:59:00",36.94,37.06,"2024-12-04 19:11:00",36.86,"2024-12-04 19:38:30",35.29,35.38,"2024-12-04 19:59:30",35.15,"2024-12-04 19:00:30",35.45,35.56,"2024-12-04 19:57:30",35.35,"2024-12-04 19:01:00",34.97,35.08,"2024-12-04 19:36:00",34.86,"2024-12-04 19:04:30",34.98,35.05,"2024-12-04 19:45:30",34.95,"2024-12-04 19:02:00",1.327,1.369,"2024-12-04 19:10:30",1.318,"2024-12-04 19:54:00",3.862,3.866,"2024-12-04 19:16:00",3.856,"2024-12-04 19:03:00",4.126,4.139,"2024-12-04 19:10:00",4.117,"2024-12-04 19:00:30",5.978,5.991,"2024-12-04 19:51:00",5.963,"2024-12-04 19:00:30",15.61,15.7,"2024-12-04 19:08:30",15.6,"2024-12-04 19:11:00",32.82,32.83,"2024-12-04 19:03:00",32.8,"2024-12-04 19:03:30",3.282393,0,3.666,146.3,16.68,125,6.8,"2024-12-04 19:14:00",1.4,"2024-12-04 19:20:30",2.299,143.8,22.51,140,5.1,"2024-12-04 19:09:30",0.4,"2024-12-04 19:56:30",0.333,0
"2024-12-04 21:00:00",485,41.31,"2024-12-04 20:00:30",12.91,0.654,"2024-12-04 21:00:00",0,"2024-12-04 20:32:00",942,29,29.45,"2024-12-04 20:00:30",28.71,"2024-12-04 20:48:00",52.55,54.42,"2024-12-04 20:55:00",50.86,"2024-12-04 20:03:30",38.29,38.8,"2024-12-04 20:07:30",37.72,"2024-12-04 21:00:00",36.9,36.98,"2024-12-04 20:08:00",36.83,"2024-12-04 20:59:30",35.46,35.57,"2024-12-04 20:43:30",35.3,"2024-12-04 20:02:00",35.63,35.7,"2024-12-04 20:22:30",35.45,"2024-12-04 20:00:30",35.02,35.1,"2024-12-04 20:11:30",34.93,"2024-12-04 20:00:30",34.97,35.03,"2024-12-04 20:03:30",34.95,"2024-12-04 20:00:30",1.305,1.319,"2024-12-04 20:01:00",1.292,"2024-12-04 20:52:00",3.858,3.866,"2024-12-04 20:00:30",3.846,"2024-12-04 20:59:00",4.139,4.157,"2024-12-04 20:55:00",4.123,"2024-12-04 20:15:00",5.991,6.001,"2024-12-04 20:54:00",5.982,"2024-12-04 20:06:00",15.62,15.63,"2024-12-04 21:00:00",15.61,"2024-12-04 20:03:30",32.82,32.82,"2024-12-04 20:00:30",32.79,"2024-12-04 20:08:30",0.3334948,0,2.07,129.8,43.28,296,4.9,"2024-12-04 20:11:00",0,"2024-12-04 20:28:00",1.211,128.4,48.15,311,3.4,"2024-12-04 20:05:00",0,"2024-12-04 20:15:30",0.064,0
"2024-12-04 22:00:00",486,43.38,"2024-12-04 21:57:30",12.89,0.054,"2024-12-04 21:58:30",0,"2024-12-04 21:00:30",943,28.59,28.91,"2024-12-04 21:02:30",28.03,"2024-12-04 22:00:00",55.4,63.7,"2024-12-04 21:59:30",52.68,"2024-12-04 21:18:30",37.31,37.79,"2024-12-04 21:00:30",36.89,"2024-12-04 22:00:00",36.74,36.93,"2024-12-04 21:08:30",36.55,"2024-12-04 22:00:00",35.52,35.66,"2024-12-04 21:45:00",35.46,"2024-12-04 21:05:00",35.76,35.88,"2024-12-04 21:59:30",35.61,"2024-12-04 21:02:30",35.03,35.12,"2024-12-04 21:55:00",35,"2024-12-04 21:06:30",34.97,35.05,"2024-12-04 21:24:30",34.95,"2024-12-04 21:00:30",1.284,1.293,"2024-12-04 21:01:00",1.274,"2024-12-04 21:59:00",3.847,3.856,"2024-12-04 21:02:00",3.832,"2024-12-04 21:57:30",4.148,4.173,"2024-12-04 21:26:00",4.133,"2024-12-04 21:43:30",6.002,6.018,"2024-12-04 21:31:00",5.994,"2024-12-04 21:20:00",15.63,15.64,"2024-12-04 21:58:00",15.61,"2024-12-04 21:19:00",32.82,32.82,"2024-12-04 21:01:30",32.8,"2024-12-04 21:44:00",0.0001275534,0,1.71,253.4,75.13,159,3.6,"2024-12-04 21:34:00",0.4,"2024-12-04 21:56:00",0.8,245.9,79.44,130,2.5,"2024-12-04 21:45:00",0,"2024-12-04 21:01:30",0.021,0
"2024-12-04 23:00:00",487,43.41,"2024-12-04 22:00:30",12.86,0.054,"2024-12-04 22:01:30",0,"2024-12-04 22:00:30",945,22.63,27.94,"2024-12-04 22:00:30",19.73,"2024-12-04 22:57:00",83.8,96.8,"2024-12-04 23:00:00",61.03,"2024-12-04 22:04:00",36.2,36.92,"2024-12-04 22:00:30",35.14,"2024-12-04 22:59:00",36.44,36.68,"2024-12-04 22:00:30",36.25,"2024-12-04 22:54:30",35.57,35.7,"2024-12-04 22:09:00",35.46,"2024-12-04 22:11:00",35.86,35.89,"2024-12-04 22:55:30",35.79,"2024-12-04 22:13:30",35.08,35.22,"2024-12-04 23:00:00",35,"2024-12-04 22:04:00",34.98,35.04,"2024-12-04 22:52:00",34.95,"2024-12-04 22:00:30",1.267,1.288,"2024-12-04 22:59:30",1.251,"2024-12-04 22:42:00",3.83,3.85,"2024-12-04 22:57:00",3.819,"2024-12-04 22:43:00",4.153,4.203,"2024-12-04 22:53:30",4.131,"2024-12-04 22:25:00",6.007,6.015,"2024-12-04 22:55:00",6.001,"2024-12-04 22:00:30",15.64,15.66,"2024-12-04 22:58:30",15.63,"2024-12-04 22:02:00",32.82,32.83,"2024-12-04 22:35:30",32.8,"2024-12-04 22:52:00",0.0001667406,9.6,4.231,325.2,56.03,284,8.9,"2024-12-04 22:37:30",0.7,"2024-12-04 22:09:00",2.226,328.6,59.61,310,7.2,"2024-12-04 22:26:30",0,"2024-12-04 22:08:30",0.016,0
"2024-12-05 00:00:00",488,49.64,"2024-12-05 00:00:00",12.81,0.042,"2024-12-04 23:57:00",0,"2024-12-04 23:00:30",945,20.29,21.58,"2024-12-05 00:00:00",19.6,"2024-12-04 23:07:00",96.5,99.7,"2024-12-04 23:22:30",92.8,"2024-12-04 23:33:00",33.82,35.14,"2024-12-04 23:01:30",32.7,"2024-12-05 00:00:00",35.94,36.31,"2024-12-04 23:01:30",35.47,"2024-12-04 23:58:00",35.52,35.64,"2024-12-04 23:03:00",35.46,"2024-12-04 23:27:00",35.87,35.94,"2024-12-04 23:43:30",35.8,"2024-12-04 23:16:00",35.18,35.27,"2024-12-04 23:53:30",35.08,"2024-12-04 23:12:30",34.98,35.08,"2024-12-04 23:56:00",34.95,"2024-12-04 23:01:00",1.298,1.329,"2024-12-04 23:22:30",1.285,"2024-12-04 23:01:30",3.808,3.84,"2024-12-04 23:01:00",3.785,"2024-12-04 23:56:00",4.146,4.167,"2024-12-04 23:00:30",4.137,"2024-12-04 23:59:30",6.013,6.02,"2024-12-04 23:29:00",6.006,"2024-12-04 23:03:30",15.64,15.66,"2024-12-04 23:08:00",15.63,"2024-12-04 23:08:30",32.83,32.84,"2024-12-04 23:35:30",32.8,"2024-12-04 23:03:30",0.0005284436,1.2,"NAN",19.73,72.71,"NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN",23.29,73.45,"NAN","NAN","2024-12-05 00:00:00","NAN","2024-12-05 00:00:00","NAN",0
"2024-12-05 01:00:00",489,46.56,"2024-12-05 00:59:30",12.82,0.041,"2024-12-05 00:49:00",0,"2024-12-05 00:00:30",945,22.84,23.51,"2024-12-05 00:58:30",21.66,"2024-12-05 00:00:30",87.5,95.1,"2024-12-05 00:00:30",81.6,"2024-12-05 00:56:30",32.11,32.73,"2024-12-05 00:01:00",31.5,"2024-12-05 00:59:30",35.08,35.54,"2024-12-05 00:01:30",34.65,"2024-12-05 00:58:00",35.4,35.57,"2024-12-05 00:15:30",35.25,"2024-12-05 00:50:00",35.88,35.94,"2024-12-05 00:02:00",35.82,"2024-12-05 00:12:30",35.23,35.29,"2024-12-05 00:38:00",35.18,"2024-12-05 00:02:00",35.01,35.11,"2024-12-05 00:54:00",34.95,"2024-12-05 00:00:30",1.32,1.333,"2024-12-05 00:58:30",1.308,"2024-12-05 00:04:30",3.76,3.793,"2024-12-05 00:03:00",3.734,"2024-12-05 00:59:00",4.135,4.157,"2024-12-05 00:04:00",4.125,"2024-12-05 00:57:00",6.014,6.02,"2024-12-05 00:09:00",6.008,"2024-12-05 00:58:30",15.65,15.66,"2024-12-05 00:51:30",15.63,"2024-12-05 00:09:30",32.83,32.84,"2024-12-05 00:18:30",32.82,"2024-12-05 00:01:30",0.0001411449,0,"NAN",0,0,"NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN",0,0,"NAN","NAN","2024-12-05 01:00:00","NAN","2024-12-05 01:00:00","NAN",0
"2024-12-05 02:00:00",490,45.53,"2024-12-05 01:57:00",12.82,0.041,"2024-12-05 01:06:30",0,"2024-12-05 01:00:30",945,23.56,23.75,"2024-12-05 01:36:30",23.36,"2024-12-05 01:05:30",81.5,83.8,"2024-12-05 01:07:00",79.16,"2024-12-05 01:47:00",31.05,31.58,"2024-12-05 01:01:00",30.54,"2024-12-05 02:00:00",34.22,34.68,"2024-12-05 01:01:00",33.84,"2024-12-05 02:00:00",35.13,35.38,"2024-12-05 01:01:00",34.88,"2024-12-05 01:57:00",35.85,35.92,"2024-12-05 01:02:30",35.79,"2024-12-05 01:49:00",35.23,35.29,"2024-12-05 01:56:00",35.21,"2024-12-05 01:05:00",35.03,35.14,"2024-12-05 01:15:00",34.95,"2024-12-05 01:06:00",1.342,1.366,"2024-12-05 01:41:00",1.33,"2024-12-05 01:00:30",3.717,3.771,"2024-12-05 01:58:30",3.695,"2024-12-05 02:00:00",4.118,4.129,"2024-12-05 01:19:30",4.106,"2024-12-05 02:00:00",6.008,6.018,"2024-12-05 01:07:30",6.001,"2024-12-05 01:45:30",15.66,15.66,"2024-12-05 01:23:30",15.64,"2024-12-05 01:00:30",32.84,32.85,"2024-12-05 01:10:00",32.82,"2024-12-05 01:09:30",1.984988e-05,0,"NAN",0,0,"NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN",0,0,"NAN","NAN","2024-12-05 02:00:00","NAN","2024-12-05 02:00:00","NAN",0
"2024-12-05 03:00:00",491,45.51,"2024-12-05 02:27:00",12.79,0.041,"2024-12-05 02:46:00",0,"2024-12-05 02:00:30",945,23.08,23.56,"2024-12-05 02:03:30",22.7,"2024-12-05 02:56:30",82.3,84.6,"2024-12-05 02:56:00",79.23,"2024-12-05 02:16:00",30.15,30.55,"2024-12-05 02:02:00",29.75,"2024-12-05 02:59:30",33.48,33.86,"2024-12-05 02:00:30",33.15,"2024-12-05 02:57:30",34.77,34.95,"2024-12-05 02:07:30",34.49,"2024-12-05 02:57:00",35.72,35.88,"2024-12-05 02:05:30",35.61,"2024-12-05 02:52:00",35.25,35.31,"2024-12-05 02:40:30",35.21,"2024-12-05 02:05:00",35.07,35.22,"2024-12-05 02:48:00",34.98,"2024-12-05 02:04:30",1.358,1.379,"2024-12-05 02:01:30",1.348,"2024-12-05 02:05:30",3.681,3.701,"2024-12-05 02:05:30",3.664,"2024-12-05 02:56:00",4.095,4.111,"2024-12-05 02:00:30",4.082,"2024-12-05 02:56:00",5.999,6.008,"2024-12-05 02:02:30",5.991,"2024-12-05 02:51:00",15.65,15.66,"2024-12-05 02:21:30",15.64,"2024-12-05 02:17:00",32.84,32.86,"2024-12-05 02:16:00",32.82,"2024-12-05 02:01:30",2.80763e-05,0,"NAN",0,0,"NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN",0,0,"NAN","NAN","2024-12-05 03:00:00","NAN","2024-12-05 03:00:00","NAN",0
"2024-12-05 04:00:00",492,45.64,"2024-12-05 03:01:00",12.79,0.04,"2024-12-05 03:47:30",0,"2024-12-05 03:00:30",944,22.55,22.8,"2024-12-05 03:02:30",22.31,"2024-12-05 03:53:00",84.9,86.6,"2024-12-05 03:49:30",83.2,"2024-12-05 03:03:00",29.45,29.75,"2024-12-05 03:00:30",29.12,"2024-12-05 03:58:00",32.81,33.13,"2024-12-05 03:01:30",32.49,"2024-12-05 03:59:30",34.41,34.58,"2024-12-05 03:01:30",34.2,"2024-12-05 03:55:00",35.54,35.68,"2024-12-05 03:03:30",35.43,"2024-12-05 03:59:00",35.23,35.31,"2024-12-05 03:35:30",35.15,"2024-12-05 03:55:00",35.08,35.18,"2024-12-05 03:36:30",34.97,"2024-12-05 03:29:00",1.374,1.393,"2024-12-05 03:03:00",1.364,"2024-12-05 03:02:30",3.65,3.668,"2024-12-05 03:00:30",3.635,"2024-12-05 03:55:30",4.07,4.088,"2024-12-05 03:00:30",4.054,"2024-12-05 03:57:30",5.985,5.999,"2024-12-05 03:16:30",5.97,"2024-12-05 03:57:30",15.65,15.66,"2024-12-05 03:01:00",15.63,"2024-12-05 03:12:00",32.84,32.86,"2024-12-05 03:07:30",32.82,"2024-12-05 03:14:30",3.423902e-05,0,"NAN",0,0,"NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN",0,0,"NAN","NAN","2024-12-05 04:00:00","NAN","2024-12-05 04:00:00","NAN",0
"2024-12-05 05:00:00",493,45.52,"2024-12-05 04:48:30",12.77,0.041,"2024-12-05 04:34:00",0,"2024-12-05 04:00:30",944,22.37,22.59,"2024-12-05 04:14:30",22.24,"2024-12-05 04:55:00",84.9,86.7,"2024-12-05 04:08:00",83.5,"2024-12-05 04:30:30",28.85,29.14,"2024-12-05 04:00:30",28.5,"2024-12-05 04:59:00",32.24,32.5,"2024-12-05 04:00:30",31.97,"2024-12-05 04:48:00",34.04,34.29,"2024-12-05 04:02:30",33.87,"2024-12-05 04:55:30",35.36,35.51,"2024-12-05 04:17:00",35.2,"2024-12-05 04:43:00",35.16,35.27,"2024-12-05 04:02:00",35.02,"2024-12-05 04:45:00",35.09,35.18,"2024-12-05 04:08:00",34.98,"2024-12-05 04:20:00",1.388,1.396,"2024-12-05 04:47:30",1.379,"2024-12-05 04:02:30",3.624,3.641,"2024-12-05 04:02:00",3.604,"2024-12-05 04:59:00",4.045,4.062,"2024-12-05 04:02:30",4.029,"2024-12-05 05:00:00",5.964,5.977,"2024-12-05 04:00:30",5.953,"2024-12-05 04:55:00",15.64,15.66,"2024-12-05 04:42:00",15.63,"2024-12-05 04:33:30",32.85,32.86,"2024-12-05 04:27:30",32.82,"2024-12-05 04:34:00",4.317308e-05,0,"NAN",0,0,"NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN",0,0,"NAN","NAN","2024-12-05 05:00:00","NAN","2024-12-05 05:00:00","NAN",0
"2024-12-05 06:00:00",494,45.52,"2024-12-05 05:09:30",12.76,0.04,"2024-12-05 05:41:30",0,"2024-12-05 05:00:30",944,21.98,22.32,"2024-12-05 05:00:30",21.78,"2024-12-05 05:58:00",87.4,89.7,"2024-12-05 05:59:30",84.2,"2024-12-05 05:01:30",28.29,28.52,"2024-12-05 05:00:30",28.09,"2024-12-05 05:59:30",31.75,32.09,"2024-12-05 05:02:00",31.44,"2024-12-05 05:57:30",33.66,33.95,"2024-12-05 05:01:30",33.48,"2024-12-05 05:42:00",35.11,35.28,"2024-12-05 05:02:00",34.99,"2024-12-05 05:59:00",35.05,35.15,"2024-12-05 05:08:30",35,"2024-12-05 05:09:00",35.07,35.19,"2024-12-05 05:21:30",34.97,"2024-12-05 05:54:30",1.407,1.445,"2024-12-05 05:31:00",1.395,"2024-12-05 05:01:00",3.595,3.608,"2024-12-05 05:02:30",3.579,"2024-12-05 05:57:00",4.02,4.035,"2024-12-05 05:01:00",4.005,"2024-12-05 05:59:30",5.944,5.956,"2024-12-05 05:00:30",5.929,"2024-12-05 05:53:00",15.63,15.65,"2024-12-05 05:05:00",15.62,"2024-12-05 05:48:00",32.85,32.87,"2024-12-05 05:25:30",32.82,"2024-12-05 05:06:00",2.908791e-05,0,"NAN",0,0,"NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN",0,0,"NAN","NAN","2024-12-05 06:00:00","NAN","2024-12-05 06:00:00","NAN",0.004
"2024-12-05 07:00:00",495,45.5,"2024-12-05 06:46:30",12.73,0.04,"2024-12-05 06:01:00",0,"2024-12-05 06:00:30",945,21.9,22.06,"2024-12-05 06:38:30",21.85,"2024-12-05 06:50:30",88.8,89.7,"2024-12-05 06:59:30",87.6,"2024-12-05 06:03:30",27.88,28.13,"2024-12-05 06:00:30",27.7,"2024-12-05 06:46:30",31.29,31.5,"2024-12-05 06:00:30",31.04,"2024-12-05 06:59:00",33.29,33.53,"2024-12-05 06:01:30",33.05,"2024-12-05 06:48:00",34.86,35.07,"2024-12-05 06:06:00",34.62,"2024-12-05 06:58:30",35,35.1,"2024-12-05 06:08:30",34.84,"2024-12-05 06:52:30",35.01,35.1,"2024-12-05 06:13:30",34.95,"2024-12-05 06:00:30",1.421,1.431,"2024-12-05 06:57:00",1.408,"2024-12-05 06:00:30",3.571,3.587,"2024-12-05 06:00:30",3.56,"2024-12-05 06:42:30",3.996,4.009,"2024-12-05 06:02:00",3.982,"2024-12-05 06:59:00",5.925,5.934,"2024-12-05 06:03:00",5.913,"2024-12-05 06:45:00",15.61,15.63,"2024-12-05 06:01:30",15.59,"2024-12-05 06:58:30",32.85,32.86,"2024-12-05 06:00:30",32.82,"2024-12-05 06:01:30",3.111109e-05,0,"NAN",0,0,"NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN",0,0,"NAN","NAN","2024-12-05 07:00:00","NAN","2024-12-05 07:00:00","NAN",0.362
"2024-12-05 08:00:00",496,45.13,"2024-12-05 07:43:30",12.72,0.04,"2024-12-05 07:11:30",0,"2024-12-05 07:00:30",945,21.95,22.17,"2024-12-05 07:21:00",21.78,"2024-12-05 07:50:30",89.1,90.2,"2024-12-05 07:51:00",87.9,"2024-12-05 07:18:00",27.53,27.72,"2024-12-05 07:00:30",27.29,"2024-12-05 07:58:30",30.87,31.08,"2024-12-05 07:01:30",30.64,"2024-12-05 07:54:00",32.94,33.14,"2024-12-05 07:01:00",32.72,"2024-12-05 07:55:30",34.63,34.75,"2024-12-05 07:06:30",34.44,"2024-12-05 07:59:00",34.85,34.97,"2024-12-05 07:00:30",34.8,"2024-12-05 07:16:30",34.98,35.07,"2024-12-05 07:13:30",34.95,"2024-12-05 07:05:30",1.437,1.469,"2024-12-05 07:20:00",1.43,"2024-12-05 07:01:00",3.551,3.562,"2024-12-05 07:02:30",3.539,"2024-12-05 07:44:00",3.973,3.986,"2024-12-05 07:01:00",3.961,"2024-12-05 07:46:30",5.901,5.92,"2024-12-05 07:02:00",5.889,"2024-12-05 07:46:00",15.6,15.62,"2024-12-05 07:00:30",15.57,"2024-12-05 07:44:00",32.83,32.85,"2024-12-05 07:02:30",32.81,"2024-12-05 07:54:30",0.009675409,0,"NAN",0,0,"NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN",0,0,"NAN","NAN","2024-12-05 08:00:00","NAN","2024-12-05 08:00:00","NAN",1.195
"2024-12-05 09:00:00",497,41.74,"2024-12-05 09:00:00",12.72,7.771,"2024-12-05 08:00:30",0,"2024-12-05 08:00:30",945,22.25,23.02,"2024-12-05 08:59:30",21.78,"2024-12-05 08:03:30",87.7,90.2,"2024-12-05 08:05:00",83.9,"2024-12-05 08:58:00",27.25,27.34,"2024-12-05 08:02:00",27.09,"2024-12-05 08:50:00",30.49,30.66,"2024-12-05 08:00:30",30.22,"2024-12-05 08:59:30",32.6,32.73,"2024-12-05 08:01:00",32.42,"2024-12-05 08:59:30",34.37,34.54,"2024-12-05 08:02:00",34.15,"2024-12-05 08:59:30",34.78,34.87,"2024-12-05 08:02:00",34.59,"2024-12-05 08:59:00",34.99,35.07,"2024-12-05 08:10:00",34.95,"2024-12-05 08:10:30",1.452,1.465,"2024-12-05 08:47:30",1.441,"2024-12-05 08:01:00",3.533,3.555,"2024-12-05 08:11:00",3.521,"2024-12-05 08:55:30",3.95,3.963,"2024-12-05 08:00:30",3.936,"2024-12-05 08:58:00",5.879,5.894,"2024-12-05 08:00:30",5.865,"2024-12-05 08:56:00",15.57,15.58,"2024-12-05 08:02:00",15.55,"2024-12-05 08:35:30",32.81,32.82,"2024-12-05 08:01:00",32.79,"2024-12-05 08:39:30",1.352673,0,"NAN",0,0,"NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN",0,0,"NAN","NAN","2024-12-05 09:00:00","NAN","2024-12-05 09:00:00","NAN",2.017
"2024-12-05 10:00:00",498,38.24,"2024-12-05 09:17:30",13.16,13.27,"2024-12-05 09:00:30",0.1,"2024-12-05 09:03:30",946,23.43,24.22,"2024-12-05 10:00:00",23.04,"2024-12-05 09:00:30",80.6,84.2,"2024-12-05 09:02:30",76.83,"2024-12-05 09:58:30",27.32,27.5,"2024-12-05 09:53:00",27.11,"2024-12-05 09:02:30",30.13,30.28,"2024-12-05 09:17:00",29.99,"2024-12-05 09:50:00",32.26,32.45,"2024-12-05 09:00:30",32.09,"2024-12-05 09:54:00",34.14,34.35,"2024-12-05 09:15:30",33.98,"2024-12-05 09:59:30",34.63,34.76,"2024-12-05 09:01:00",34.53,"2024-12-05 09:55:30",34.97,35.07,"2024-12-05 09:47:00",34.85,"2024-12-05 09:49:00",1.484,1.511,"2024-12-05 09:25:00",1.46,"2024-12-05 09:01:00",3.517,3.526,"2024-12-05 09:00:30",3.507,"2024-12-05 09:52:30",3.928,3.943,"2024-12-05 09:05:30",3.918,"2024-12-05 09:47:30",5.857,5.87,"2024-12-05 09:00:30",5.842,"2024-12-05 09:57:00",15.54,15.57,"2024-12-05 09:01:00",15.52,"2024-12-05 09:57:30",32.79,32.8,"2024-12-05 09:00:30",32.77,"2024-12-05 09:50:00",3.65934,0,"NAN",0,0,"NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN",0,0,"NAN","NAN","2024-12-05 10:00:00","NAN","2024-12-05 10:00:00","NAN",2.706
"2024-12-05 11:00:00",499,34.96,"2024-12-05 10:50:00",13.39,13.57,"2024-12-05 10:11:00",0.192,"2024-12-05 10:11:30",946,24.83,26.38,"2024-12-05 11:00:00",24.09,"2024-12-05 10:13:00",72.17,75.77,"2024-12-05 10:02:00",67.7,"2024-12-05 10:46:00",27.66,27.93,"2024-12-05 10:52:30",27.5,"2024-12-05 10:00:30",29.9,30.05,"2024-12-05 10:02:00",29.75,"2024-12-05 10:38:30",31.99,32.11,"2024-12-05 10:00:30",31.83,"2024-12-05 11:00:00",33.9,34.08,"2024-12-05 10:06:00",33.74,"2024-12-05 10:56:30",34.47,34.61,"2024-12-05 10:08:30",34.38,"2024-12-05 10:14:00",34.86,35,"2024-12-05 10:06:30",34.74,"2024-12-05 10:43:30",1.508,1.547,"2024-12-05 10:41:30",1.493,"2024-12-05 10:00:30",3.506,3.511,"2024-12-05 10:03:00",3.502,"2024-12-05 10:20:30",3.906,3.918,"2024-12-05 10:01:00",3.893,"2024-12-05 10:58:00",5.836,5.851,"2024-12-05 10:01:00",5.818,"2024-12-05 10:59:30",15.52,15.54,"2024-12-05 10:03:30",15.5,"2024-12-05 10:58:00",32.77,32.79,"2024-12-05 10:01:00",32.75,"2024-12-05 10:56:00",7.232273,0,"NAN",0,0,"NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN",0,0,"NAN","NAN","2024-12-05 11:00:00","NAN","2024-12-05 11:00:00","NAN",3.192
"2024-12-05 12:00:00",500,34.56,"2024-12-05 11:37:30",13.46,15,"2024-12-05 11:34:30",0.215,"2024-12-05 11:25:30",946,26.31,27.3,"2024-12-05 12:00:00",25.6,"2024-12-05 11:06:00",64.54,68.16,"2024-12-05 11:18:30",59.68,"2024-12-05 11:59:00",28.52,29.16,"2024-12-05 11:57:00",27.91,"2024-12-05 11:00:30",29.82,29.87,"2024-12-05 11:59:30",29.75,"2024-12-05 11:32:00",31.72,31.91,"2024-12-05 11:01:30",31.57,"2024-12-05 11:55:00",33.68,33.89,"2024-12-05 11:08:00",33.47,"2024-12-05 12:00:00",34.37,34.49,"2024-12-05 11:09:00",34.19,"2024-12-05 11:51:30",34.78,34.88,"2024-12-05 11:02:30",34.72,"2024-12-05 11:52:00",1.564,1.591,"2024-12-05 12:00:00",1.529,"2024-12-05 11:00:30",3.505,3.528,"2024-12-05 11:22:00",3.5,"2024-12-05 11:10:30",3.889,3.899,"2024-12-05 11:09:00",3.876,"2024-12-05 11:58:00",5.816,5.83,"2024-12-05 11:07:30",5.802,"2024-12-05 11:54:30",15.49,15.51,"2024-12-05 11:06:30",15.47,"2024-12-05 11:41:00",32.75,32.78,"2024-12-05 11:03:30",32.71,"2024-12-05 11:59:00",8.568956,0,"NAN",0,0,"NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN",0,0,"NAN","NAN","2024-12-05 12:00:00","NAN","2024-12-05 12:00:00","NAN",3.43
"2024-12-05 13:00:00",501,32.96,"2024-12-05 12:15:00",13.44,18.18,"2024-12-05 12:06:30",0.163,"2024-12-05 12:58:30",946,28.4,29.73,"2024-12-05 12:59:30",27.5,"2024-12-05 12:14:30",56.3,62.23,"2024-12-05 12:00:30",50.49,"2024-12-05 12:56:30",30.01,30.96,"2024-12-05 13:00:00",29.14,"2024-12-05 12:00:30",29.98,30.24,"2024-12-05 12:59:00",29.78,"2024-12-05 12:07:00",31.51,31.68,"2024-12-05 12:02:00",31.47,"2024-12-05 12:44:30",33.48,33.59,"2024-12-05 12:02:30",33.32,"2024-12-05 12:58:00",34.22,34.32,"2024-12-05 12:07:00",34.06,"2024-12-05 12:58:30",34.71,34.84,"2024-12-05 12:09:30",34.58,"2024-12-05 12:57:00",1.634,1.676,"2024-12-05 12:58:30",1.59,"2024-12-05 12:00:30",3.515,3.543,"2024-12-05 12:58:00",3.505,"2024-12-05 12:01:00",3.876,3.882,"2024-12-05 12:04:30",3.869,"2024-12-05 13:00:00",5.796,5.809,"2024-12-05 12:01:30",5.783,"2024-12-05 12:48:00",15.47,15.49,"2024-12-05 12:01:00",15.44,"2024-12-05 12:44:30",32.72,32.74,"2024-12-05 12:03:00",32.7,"2024-12-05 12:34:30",11.89636,0,"NAN",0,0,"NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN",0,0,"NAN","NAN","2024-12-05 13:00:00","NAN","2024-12-05 13:00:00","NAN",3.398
"2024-12-05 14:00:00",502,32.22,"2024-12-05 13:28:00",13.42,19.07,"2024-12-05 13:10:00",0.157,"2024-12-05 13:45:30",945,29.88,30.66,"2024-12-05 13:17:30",29.01,"2024-12-05 13:04:30",50.2,53.23,"2024-12-05 13:05:30",47.1,"2024-12-05 13:59:00",31.93,32.9,"2024-12-05 13:59:30",30.93,"2024-12-05 13:01:30",30.45,30.85,"2024-12-05 13:59:30",30.18,"2024-12-05 13:05:00",31.44,31.5,"2024-12-05 13:02:00",31.34,"2024-12-05 13:24:30",33.29,33.43,"2024-12-05 13:00:30",33.17,"2024-12-05 13:13:00",34.05,34.24,"2024-12-05 13:04:00",33.96,"2024-12-05 13:39:00",34.57,34.68,"2024-12-05 13:10:30",34.53,"2024-12-05 13:06:00",1.722,1.768,"2024-12-05 13:59:00",1.673,"2024-12-05 13:00:30",3.563,3.641,"2024-12-05 13:48:30",3.522,"2024-12-05 13:03:30",3.878,3.976,"2024-12-05 13:03:00",3.867,"2024-12-05 13:46:30",5.782,5.795,"2024-12-05 13:22:00",5.769,"2024-12-05 13:57:30",15.45,15.47,"2024-12-05 13:01:00",15.43,"2024-12-05 13:39:30",32.7,32.73,"2024-12-05 13:02:30",32.67,"2024-12-05 14:00:00",14.4316,0,"NAN",0,0,"NAN","NAN","2024-12-05 14:00:00","NAN","2024-12-05 14:00:00","NAN",0,0,"NAN","NAN","2024-12-05 14:00:00","NAN","2024-12-05 14:00:00","NAN",3.102
"2024-12-05 15:00:00",503,34.16,"2024-12-05 14:44:30",13.39,18.9,"2024-12-05 14:41:30",0.137,"2024-12-05 14:30:30",944,31.57,32.79,"2024-12-05 15:00:00",30.27,"2024-12-05 14:00:30",44.19,48.41,"2024-12-05 14:01:00",39.39,"2024-12-05 14:54:30",33.52,34.27,"2024-12-05 14:59:00",32.84,"2024-12-05 14:00:30",31.12,31.5,"2024-12-05 14:57:30",30.81,"2024-12-05 14:00:30",31.48,31.52,"2024-12-05 14:46:30",31.37,"2024-12-05 14:05:30",33.16,33.33,"2024-12-05 14:01:00",33,"2024-12-05 14:51:30",34,34.11,"2024-12-05 14:39:30",33.83,"2024-12-05 14:59:00",34.56,34.65,"2024-12-05 14:00:30",34.5,"2024-12-05 14:55:30",1.809,1.863,"2024-12-05 14:35:00",1.768,"2024-12-05 14:00:30",3.613,3.695,"2024-12-05 14:37:30",3.578,"2024-12-05 14:32:00",3.87,3.901,"2024-12-05 14:33:30",3.863,"2024-12-05 14:08:30",5.773,5.781,"2024-12-05 14:06:30",5.767,"2024-12-05 14:25:00",15.42,15.44,"2024-12-05 14:09:00",15.4,"2024-12-05 14:51:00",32.66,32.69,"2024-12-05 14:00:30",32.63,"2024-12-05 14:59:30",16.76053,0,"NAN",112.7,87.3,184,"NAN","2024-12-05 14:43:30","NAN","2024-12-05 14:43:30","NAN",110.9,88.6,142,"NAN","2024-12-05 14:43:30","NAN","2024-12-05 14:43:30","NAN",2.565
"2024-12-05 16:00:00",504,33.87,"2024-12-05 15:09:00",13.35,18.19,"2024-12-05 15:58:30",0.13,"2024-12-05 15:30:30",943,32.87,33.84,"2024-12-05 15:54:30",31.75,"2024-12-05 15:22:00",38.62,42.59,"2024-12-05 15:19:00",34.51,"2024-12-05 15:59:00",34.88,35.4,"2024-12-05 15:59:30",34.29,"2024-12-05 15:00:30",31.82,32.17,"2024-12-05 15:59:30",31.46,"2024-12-05 15:00:30",31.6,31.73,"2024-12-05 15:56:00",31.5,"2024-12-05 15:00:30",33.12,33.16,"2024-12-05 15:14:30",33.05,"2024-12-05 15:32:00",33.86,34,"2024-12-05 15:02:30",33.77,"2024-12-05 15:34:30",34.49,34.59,"2024-12-05 15:15:00",34.35,"2024-12-05 15:53:00",1.885,1.92,"2024-12-05 15:59:00",1.846,"2024-12-05 15:01:00",3.655,3.693,"2024-12-05 15:46:30",3.625,"2024-12-05 15:00:30",3.896,3.945,"2024-12-05 15:50:30",3.869,"2024-12-05 15:21:30",5.766,5.771,"2024-12-05 15:01:30",5.762,"2024-12-05 15:29:30",15.4,15.42,"2024-12-05 15:18:00",15.38,"2024-12-05 15:42:30",32.63,32.66,"2024-12-05 15:31:00",32.61,"2024-12-05 15:27:00",14.69551,0,3.619,133.1,35.32,141,7.7,"2024-12-05 15:22:00",0.4,"2024-12-05 15:41:00",2.253,134.7,40.73,190,5.1,"2024-12-05 15:21:00",0,"2024-12-05 16:00:00",3.08,1.837
"2024-12-05 17:00:00",505,34.43,"2024-12-05 16:02:30",13.34,18.11,"2024-12-05 16:39:00",0.121,"2024-12-05 16:30:30",942,33.37,34.57,"2024-12-05 17:00:00",32.6,"2024-12-05 16:48:30",34.67,36.79,"2024-12-05 16:26:00",31.19,"2024-12-05 17:00:00",36.06,36.37,"2024-12-05 16:41:30",35.42,"2024-12-05 16:00:30",32.5,32.85,"2024-12-05 16:54:30",32.14,"2024-12-05 16:02:00",31.81,31.93,"2024-12-05 16:56:30",31.68,"2024-12-05 16:04:30",33.1,33.16,"2024-12-05 16:49:00",33.03,"2024-12-05 16:14:00",33.8,33.9,"2024-12-05 16:14:30",33.68,"2024-12-05 16:59:30",34.36,34.45,"2024-12-05 16:07:30",34.32,"2024-12-05 16:12:00",1.956,1.982,"2024-12-05 17:00:00",1.921,"2024-12-05 16:01:30",3.671,3.736,"2024-12-05 16:06:00",3.645,"2024-12-05 16:02:00",3.934,3.963,"2024-12-05 16:52:00",3.882,"2024-12-05 16:03:30",5.768,5.776,"2024-12-05 16:43:30",5.764,"2024-12-05 16:00:30",15.39,15.47,"2024-12-05 16:10:30",15.36,"2024-12-05 16:55:00",32.62,32.65,"2024-12-05 16:01:00",32.59,"2024-12-05 16:46:00",11.85616,0,2.836,131,46.29,160,7.6,"2024-12-05 16:09:30",0,"2024-12-05 16:51:30",1.869,132.8,50.66,177,5,"2024-12-05 16:32:30",0,"2024-12-05 16:51:00",2.55,0.99
"2024-12-05 18:00:00",506,35.77,"2024-12-05 17:08:00",13.35,17.95,"2024-12-05 17:01:30",0.11,"2024-12-05 17:45:30",942,33.53,34.51,"2024-12-05 17:00:30",32.66,"2024-12-05 17:22:00",32.37,34.56,"2024-12-05 17:17:30",30.27,"2024-12-05 17:59:00",36.19,36.35,"2024-12-05 17:00:30",36.07,"2024-12-05 17:48:30",33.1,33.34,"2024-12-05 17:58:00",32.81,"2024-12-05 17:03:30",32.09,32.27,"2024-12-05 18:00:00",31.91,"2024-12-05 17:00:30",33.17,33.33,"2024-12-05 17:54:30",33.04,"2024-12-05 17:11:00",33.69,33.84,"2024-12-05 17:01:30",33.56,"2024-12-05 17:50:00",34.33,34.42,"2024-12-05 17:07:00",34.23,"2024-12-05 17:57:30",1.996,2.012,"2024-12-05 17:06:30",1.98,"2024-12-05 17:02:00",3.706,3.742,"2024-12-05 17:10:00",3.689,"2024-12-05 17:01:00",3.927,3.963,"2024-12-05 17:01:00",3.907,"2024-12-05 17:11:30",5.773,5.795,"2024-12-05 17:05:00",5.767,"2024-12-05 17:14:00",15.38,15.4,"2024-12-05 17:55:30",15.36,"2024-12-05 17:01:30",32.58,32.61,"2024-12-05 17:06:00",32.56,"2024-12-05 17:56:30",8.523026,0,3.261,130.9,36.13,87,9.6,"2024-12-05 17:39:00",0.4,"2024-12-05 17:29:00",2.103,130.5,40.2,34,7.9,"2024-12-05 17:10:30",0,"2024-12-05 17:01:30",1.859,0.188
"2024-12-05 19:00:00",507,36.06,"2024-12-05 18:27:00",13.35,17.31,"2024-12-05 18:54:00",0.107,"2024-12-05 18:15:30",942,33.33,34.43,"2024-12-05 18:21:00",32.66,"2024-12-05 18:56:30",31.38,34.11,"2024-12-05 18:46:30",29.09,"2024-12-05 18:20:30",35.84,36.14,"2024-12-05 18:00:30",35.37,"2024-12-05 19:00:00",33.5,33.65,"2024-12-05 18:52:30",33.31,"2024-12-05 18:01:00",32.39,32.52,"2024-12-05 18:45:00",32.24,"2024-12-05 18:00:30",33.3,33.42,"2024-12-05 18:58:30",33.22,"2024-12-05 18:22:30",33.63,33.71,"2024-12-05 18:01:30",33.54,"2024-12-05 18:54:00",34.21,34.38,"2024-12-05 18:03:30",34.11,"2024-12-05 18:42:00",2.016,2.021,"2024-12-05 18:34:30",2.008,"2024-12-05 18:02:00",3.731,3.783,"2024-12-05 18:22:00",3.716,"2024-12-05 18:01:30",3.95,3.969,"2024-12-05 18:41:00",3.926,"2024-12-05 18:05:30",5.785,5.811,"2024-12-05 18:37:00",5.769,"2024-12-05 18:02:30",15.37,15.38,"2024-12-05 18:00:30",15.36,"2024-12-05 18:04:30",32.57,32.58,"2024-12-05 18:08:30",32.55,"2024-12-05 18:36:00",5.688448,0,3.839,110.6,26.76,138,8.2,"2024-12-05 18:01:00",0.7,"2024-12-05 18:06:00",2.209,111.2,34.54,132,6.2,"2024-12-05 18:48:00",0.3,"2024-12-05 18:06:00",0.595,0
"2024-12-05 20:00:00",508,38.76,"2024-12-05 19:00:30",13.06,13.18,"2024-12-05 19:45:00",0.041,"2024-12-05 19:37:00",942,32.07,32.94,"2024-12-05 19:07:30",31.47,"2024-12-05 19:55:30",32.88,34.82,"2024-12-05 19:51:30",31.04,"2024-12-05 19:13:30",34.74,35.42,"2024-12-05 19:01:00",33.94,"2024-12-05 19:59:30",33.64,33.69,"2024-12-05 19:04:30",33.55,"2024-12-05 20:00:00",32.63,32.73,"2024-12-05 19:31:30",32.51,"2024-12-05 19:10:00",33.45,33.55,"2024-12-05 19:29:00",33.3,"2024-12-05 19:09:00",33.63,33.7,"2024-12-05 19:36:00",33.56,"2024-12-05 19:08:00",34.15,34.22,"2024-12-05 19:23:00",34.11,"2024-12-05 19:02:30",2.008,2.036,"2024-12-05 19:36:00",1.993,"2024-12-05 19:58:00",3.743,3.748,"2024-12-05 19:32:30",3.736,"2024-12-05 19:01:30",3.965,3.978,"2024-12-05 19:07:30",3.945,"2024-12-05 19:58:00",5.79,5.802,"2024-12-05 19:58:30",5.778,"2024-12-05 19:07:00",15.37,15.38,"2024-12-05 19:09:00",15.36,"2024-12-05 19:31:30",32.55,32.57,"2024-12-05 19:01:00",32.53,"2024-12-05 19:41:00",1.611491,0,4.303,111.9,18.24,116,9.3,"2024-12-05 19:24:30",1.2,"2024-12-05 19:05:30",2.585,112.3,21.74,119,5.9,"2024-12-05 19:22:30",0.4,"2024-12-05 19:05:30",0.25,0
"2024-12-05 21:00:00",509,42.56,"2024-12-05 20:06:30",12.91,1.359,"2024-12-05 21:00:00",0,"2024-12-05 20:31:30",943,31.17,31.55,"2024-12-05 20:00:30",30.81,"2024-12-05 20:48:30",34.29,36.59,"2024-12-05 20:57:30",33.06,"2024-12-05 20:19:30",33.31,33.95,"2024-12-05 20:01:30",32.7,"2024-12-05 20:59:00",33.43,33.65,"2024-12-05 20:01:30",33.21,"2024-12-05 21:00:00",32.79,32.94,"2024-12-05 20:43:30",32.69,"2024-12-05 20:09:00",33.5,33.67,"2024-12-05 20:55:30",33.39,"2024-12-05 20:01:30",33.64,33.73,"2024-12-05 20:22:00",33.56,"2024-12-05 20:02:00",34.14,34.22,"2024-12-05 20:25:30",34.08,"2024-12-05 20:48:00",1.98,1.996,"2024-12-05 20:00:30",1.966,"2024-12-05 20:55:00",3.744,3.755,"2024-12-05 20:45:00",3.738,"2024-12-05 20:38:00",3.967,3.98,"2024-12-05 20:36:30",3.947,"2024-12-05 20:48:30",5.805,5.816,"2024-12-05 20:51:00",5.795,"2024-12-05 20:06:30",15.37,15.38,"2024-12-05 20:01:30",15.36,"2024-12-05 20:11:00",32.53,32.54,"2024-12-05 20:00:30",32.51,"2024-12-05 20:41:30",0.3613116,0,2.887,116.6,18.28,68,7.1,"2024-12-05 20:59:30",1.3,"2024-12-05 20:08:30",1.679,119.8,22.47,53,4.2,"2024-12-05 20:55:00",0.3,"2024-12-05 20:11:00",0.112,0
"2024-12-05 22:00:00",510,43.45,"2024-12-05 21:10:30",12.89,0.061,"2024-12-05 21:48:00",0,"2024-12-05 21:00:30",943,30.34,31.01,"2024-12-05 21:02:30",29.63,"2024-12-05 21:59:30",37.32,38.92,"2024-12-05 21:46:00",35.54,"2024-12-05 21:11:30",32.27,32.72,"2024-12-05 21:01:00",31.72,"2024-12-05 21:59:00",33.08,33.26,"2024-12-05 21:03:00",32.81,"2024-12-05 21:56:30",32.91,32.94,"2024-12-05 21:03:00",32.83,"2024-12-05 21:10:30",33.66,33.75,"2024-12-05 21:58:30",33.54,"2024-12-05 21:01:00",33.65,33.75,"2024-12-05 21:59:00",33.56,"2024-12-05 21:48:00",34.14,34.22,"2024-12-05 21:21:30",34.08,"2024-12-05 21:50:00",1.957,1.97,"2024-12-05 21:01:00",1.943,"2024-12-05 21:58:00",3.73,3.74,"2024-12-05 21:01:00",3.72,"2024-12-05 21:48:30",3.952,3.959,"2024-12-05 21:28:00",3.947,"2024-12-05 21:05:30",5.812,5.823,"2024-12-05 21:59:30",5.802,"2024-12-05 21:04:00",15.37,15.38,"2024-12-05 21:08:00",15.36,"2024-12-05 21:04:00",32.51,32.54,"2024-12-05 21:01:00",32.49,"2024-12-05 21:43:00",0.0001855867,0,4.643,90.4,16.38,104,9.7,"2024-12-05 21:01:00",1.7,"2024-12-05 21:23:30",2.655,95.6,22.07,111,6.5,"2024-12-05 21:50:00",0.6,"2024-12-05 21:28:00",0.117,0
"2024-12-05 23:00:00",511,44.25,"2024-12-05 22:00:30",12.88,0.046,"2024-12-05 22:58:00",0,"2024-12-05 22:00:30",944,28.76,29.65,"2024-12-05 22:02:30",28.12,"2024-12-05 23:00:00",43.53,46.62,"2024-12-05 22:46:30",38.34,"2024-12-05 22:03:30",31.28,31.8,"2024-12-05 22:01:30",30.75,"2024-12-05 22:58:30",32.67,32.89,"2024-12-05 22:02:00",32.39,"2024-12-05 22:51:30",32.86,32.94,"2024-12-05 22:02:00",32.72,"2024-12-05 23:00:00",33.68,33.76,"2024-12-05 22:12:30",33.61,"2024-12-05 22:08:30",33.67,33.8,"2024-12-05 22:57:30",33.56,"2024-12-05 22:42:30",34.11,34.21,"2024-12-05 22:10:00",34.02,"2024-12-05 22:58:00",1.933,1.966,"2024-12-05 22:52:00",1.921,"2024-12-05 22:37:00",3.711,3.728,"2024-12-05 22:59:30",3.699,"2024-12-05 22:58:00",3.951,3.957,"2024-12-05 22:08:00",3.943,"2024-12-05 22:49:00",5.82,5.825,"2024-12-05 22:19:00",5.814,"2024-12-05 22:00:30",15.37,15.38,"2024-12-05 22:05:30",15.36,"2024-12-05 22:19:00",32.5,32.54,"2024-12-05 22:13:30",32.48,"2024-12-05 22:58:00",0.0001037052,0,5.413,86.1,17.91,120,10.1,"2024-12-05 22:44:00",1.1,"2024-12-05 22:11:00",2.988,87.1,23.06,150,5.8,"2024-12-05 22:26:00",0.8,"2024-12-05 22:57:00",0.112,0
"2024-12-06 00:00:00",512,45.14,"2024-12-05 23:00:30",12.85,0.043,"2024-12-05 23:53:00",0,"2024-12-05 23:00:30",945,27.27,28.14,"2024-12-05 23:00:30",26.42,"2024-12-06 00:00:00",50.37,56.52,"2024-12-05 23:48:30",43.62,"2024-12-05 23:05:30",30.36,30.78,"2024-12-05 23:01:30",29.92,"2024-12-06 00:00:00",32.21,32.49,"2024-12-05 23:00:30",31.99,"2024-12-06 00:00:00",32.73,32.82,"2024-12-05 23:01:00",32.67,"2024-12-05 23:53:30",33.69,33.79,"2024-12-05 23:25:00",33.61,"2024-12-05 23:34:00",33.7,33.82,"2024-12-05 23:22:30",33.58,"2024-12-05 23:54:30",34.07,34.15,"2024-12-05 23:12:30",33.96,"2024-12-05 23:55:00",1.917,1.955,"2024-12-05 23:36:30",1.897,"2024-12-05 23:59:30",3.691,3.711,"2024-12-05 23:36:30",3.674,"2024-12-05 23:57:30",3.946,3.953,"2024-12-05 23:01:00",3.938,"2024-12-05 23:58:30",5.822,5.828,"2024-12-05 23:00:30",5.816,"2024-12-05 23:49:00",15.36,15.38,"2024-12-05 23:20:30",15.35,"2024-12-05 23:53:30",32.5,32.52,"2024-12-05 23:23:30",32.48,"2024-12-05 23:39:00",0.0001075304,0,6.423,87.1,20.3,67,12.8,"2024-12-05 23:26:30",1.2,"2024-12-05 23:02:30",3.587,88.2,23.7,106,8.6,"2024-12-05 23:23:30",0.7,"2024-12-05 23:05:00",0.103,0
"2024-12-06 01:00:00",513,45.67,"2024-12-06 00:00:30",12.83,0.042,"2024-12-06 00:41:00",0,"2024-12-06 00:00:30",945,25.81,26.45,"2024-12-06 00:02:30",25.3,"2024-12-06 00:59:30",56.02,59.39,"2024-12-06 00:59:00",54.43,"2024-12-06 00:06:00",29.58,29.96,"2024-12-06 00:00:30",29.12,"2024-12-06 01:00:00",31.77,32.05,"2024-12-06 00:01:00",31.47,"2024-12-06 00:58:30",32.56,32.73,"2024-12-06 00:01:30",32.49,"2024-12-06 00:29:30",33.68,33.75,"2024-12-06 00:49:30",33.59,"2024-12-06 00:46:00",33.7,33.82,"2024-12-06 00:56:30",33.6,"2024-12-06 00:21:00",34.04,34.15,"2024-12-06 00:22:30",33.92,"2024-12-06 00:19:00",1.897,1.926,"2024-12-06 00:56:00",1.878,"2024-12-06 00:58:30",3.667,3.681,"2024-12-06 00:02:00",3.65,"2024-12-06 00:55:00",3.937,3.947,"2024-12-06 00:07:30",3.928,"2024-12-06 00:57:30",5.818,5.825,"2024-12-06 00:03:00",5.811,"2024-12-06 00:47:00",15.36,15.38,"2024-12-06 00:24:00",15.35,"2024-12-06 00:27:00",32.5,32.52,"2024-12-06 00:16:30",32.47,"2024-12-06 00:37:00",0.0001390062,0,5.677,88.8,15.17,100,12,"2024-12-06 00:59:30",2,"2024-12-06 00:35:30",2.953,91.2,18.66,119,6.1,"2024-12-06 00:33:00",0.5,"2024-12-06 00:58:00",0.078,0
"2024-12-06 02:00:00",514,46.4,"2024-12-06 01:05:30",12.81,0.041,"2024-12-06 01:36:30",0,"2024-12-06 01:00:30",945,24.71,25.32,"2024-12-06 01:02:30",24.06,"2024-12-06 01:59:30",61.86,65.97,"2024-12-06 01:59:30",57.32,"2024-12-06 01:00:30",28.86,29.14,"2024-12-06 01:00:30",28.52,"2024-12-06 01:54:00",31.31,31.57,"2024-12-06 01:01:30",31.03,"2024-12-06 01:57:30",32.38,32.52,"2024-12-06 01:00:30",32.27,"2024-12-06 01:53:00",33.63,33.75,"2024-12-06 01:11:00",33.46,"2024-12-06 01:55:30",33.68,33.81,"2024-12-06 01:23:00",33.58,"2024-12-06 01:58:30",34.01,34.17,"2024-12-06 01:47:00",33.92,"2024-12-06 01:50:30",1.896,1.923,"2024-12-06 01:20:00",1.861,"2024-12-06 01:58:30",3.645,3.66,"2024-12-06 01:01:00",3.631,"2024-12-06 01:50:30",3.924,3.932,"2024-12-06 01:11:30",3.915,"2024-12-06 01:59:00",5.812,5.821,"2024-12-06 01:01:30",5.804,"2024-12-06 01:48:30",15.36,15.37,"2024-12-06 01:06:00",15.35,"2024-12-06 01:02:00",32.49,32.52,"2024-12-06 01:00:30",32.47,"2024-12-06 01:42:00",0.0001264759,0,4.858,75.37,14.45,87,9.4,"2024-12-06 01:31:00",1,"2024-12-06 01:58:00",2.477,73.85,23.69,86,6,"2024-12-06 01:15:00",0.3,"2024-12-06 01:58:00",0.056,0
"2024-12-06 03:00:00",515,46.8,"2024-12-06 02:00:30",12.79,0.04,"2024-12-06 02:58:00",0,"2024-12-06 02:00:30",945,23.55,24.07,"2024-12-06 02:02:30",22.97,"2024-12-06 03:00:00",66.78,69.58,"2024-12-06 02:59:00",64.41,"2024-12-06 02:01:30",28.24,28.56,"2024-12-06 02:00:30",27.91,"2024-12-06 02:59:00",30.88,31.11,"2024-12-06 02:00:30",30.62,"2024-12-06 02:55:30",32.15,32.32,"2024-12-06 02:01:00",32.04,"2024-12-06 02:58:00",33.49,33.6,"2024-12-06 02:00:30",33.39,"2024-12-06 02:53:30",33.65,33.72,"2024-12-06 02:04:00",33.58,"2024-12-06 02:48:30",33.98,34.08,"2024-12-06 02:15:30",33.9,"2024-12-06 02:38:30",1.875,1.907,"2024-12-06 02:01:00",1.846,"2024-12-06 02:33:30",3.625,3.635,"2024-12-06 02:01:00",3.616,"2024-12-06 02:44:00",3.911,3.92,"2024-12-06 02:12:00",3.899,"2024-12-06 02:57:00",5.805,5.814,"2024-12-06 02:01:00",5.795,"2024-12-06 02:53:30",15.35,15.37,"2024-12-06 02:00:30",15.34,"2024-12-06 02:58:00",32.49,32.5,"2024-12-06 02:01:30",32.46,"2024-12-06 02:02:00",0.0001403748,0,"NAN",99.8,46.99,"NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN",104.4,52.05,"NAN","NAN","2024-12-06 03:00:00","NAN","2024-12-06 03:00:00","NAN",0
"2024-12-06 04:00:00",516,47.08,"2024-12-06 04:00:00",12.79,0.04,"2024-12-06 03:25:00",0,"2024-12-06 03:00:30",945,22.73,23.05,"2024-12-06 03:06:00",22.31,"2024-12-06 04:00:00",71.92,74.92,"2024-12-06 03:59:00",68.48,"2024-12-06 03:00:30",27.71,27.96,"2024-12-06 03:09:30",27.5,"2024-12-06 03:47:00",30.45,30.68,"2024-12-06 03:08:00",30.2,"2024-12-06 04:00:00",31.91,32.09,"2024-12-06 03:00:30",31.7,"2024-12-06 03:53:30",33.41,33.55,"2024-12-06 03:18:30",33.22,"2024-12-06 03:57:30",33.64,33.69,"2024-12-06 03:00:30",33.54,"2024-12-06 03:08:30",33.95,34.06,"2024-12-06 03:09:00",33.9,"2024-12-06 03:15:00",1.878,1.897,"2024-12-06 03:22:30",1.85,"2024-12-06 03:14:00",3.607,3.62,"2024-12-06 03:00:30",3.597,"2024-12-06 03:45:30",3.897,3.909,"2024-12-06 03:07:00",3.888,"2024-12-06 03:50:00",5.794,5.802,"2024-12-06 03:01:30",5.788,"2024-12-06 03:17:00",15.34,15.36,"2024-12-06 03:07:30",15.33,"2024-12-06 03:56:00",32.48,32.5,"2024-12-06 03:01:00",32.46,"2024-12-06 03:49:30",0.0001292168,0,"NAN",0,0,"NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN",0,0,"NAN","NAN","2024-12-06 04:00:00","NAN","2024-12-06 04:00:00","NAN",0
"2024-12-06 05:00:00",517,47.05,"2024-12-06 04:04:30",12.76,0.04,"2024-12-06 04:48:30",0,"2024-12-06 04:00:30",945,21.72,22.32,"2024-12-06 04:00:30",21.19,"2024-12-06 04:58:00",77.28,80.6,"2024-12-06 04:59:30",74.35,"2024-12-06 04:00:30",27.31,27.56,"2024-12-06 04:13:30",27.09,"2024-12-06 04:50:30",30.06,30.3,"2024-12-06 04:01:00",29.77,"2024-12-06 04:57:00",31.65,31.78,"2024-12-06 04:00:30",31.5,"2024-12-06 04:47:00",33.25,33.34,"2024-12-06 04:08:00",33.08,"2024-12-06 05:00:00",33.63,33.69,"2024-12-06 04:04:00",33.5,"2024-12-06 04:24:30",33.95,34.03,"2024-12-06 04:23:30",33.9,"2024-12-06 04:16:00",1.869,1.887,"2024-12-06 04:17:00",1.826,"2024-12-06 04:03:30",3.59,3.599,"2024-12-06 04:01:00",3.581,"2024-12-06 04:41:00",3.881,3.892,"2024-12-06 04:01:00",3.872,"2024-12-06 04:58:30",5.784,5.795,"2024-12-06 04:00:30",5.774,"2024-12-06 04:42:00",15.33,15.34,"2024-12-06 04:07:30",15.31,"2024-12-06 04:55:30",32.47,32.48,"2024-12-06 04:00:30",32.46,"2024-12-06 04:02:00",8.992318e-05,0,"NAN",0,0,"NAN","NAN","2024-12-06 05:00:00","NAN","2024-12-06 05:00:00","NAN",0,0,"NAN","NAN","2024-12-06 05:00:00","NAN","2024-12-06 05:00:00","NAN",0
"2024-12-06 06:00:00",518,47.04,"2024-12-06 05:40:00",12.73,0.04,"2024-12-06 06:00:00",0,"2024-12-06 05:00:30",945,21.31,21.72,"2024-12-06 05:28:00",20.74,"2024-12-06 06:00:00",80.6,83,"2024-12-06 06:00:00",78.96,"2024-12-06 05:19:00",26.88,27.15,"2024-12-06 05:08:00",26.68,"2024-12-06 05:48:00",29.71,29.86,"2024-12-06 05:03:30",29.54,"2024-12-06 05:48:00",31.38,31.52,"2024-12-06 05:06:00",31.29,"2024-12-06 05:29:00",33.09,33.25,"2024-12-06 05:01:30",33,"2024-12-06 05:27:00",33.49,33.67,"2024-12-06 05:17:30",33.37,"2024-12-06 05:51:30",33.94,34.05,"2024-12-06 05:38:00",33.89,"2024-12-06 05:17:30",1.833,1.935,"2024-12-06 05:20:30",1.8,"2024-12-06 06:00:00",3.575,3.587,"2024-12-06 05:00:30",3.56,"2024-12-06 05:54:30",3.867,3.88,"2024-12-06 05:28:30",3.857,"2024-12-06 05:56:30",5.77,5.785,"2024-12-06 05:01:00",5.755,"2024-12-06 06:00:00",15.32,15.34,"2024-12-06 05:06:00",15.31,"2024-12-06 05:16:30",32.45,32.47,"2024-12-06 05:01:30",32.43,"2024-12-06 05:38:00",0.000118447,0,"NAN",0,0,"NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN",0,0,"NAN","NAN","2024-12-06 06:00:00","NAN","2024-12-06 06:00:00","NAN",0.003
"2024-12-06 07:00:00",519,47.51,"2024-12-06 06:00:30",12.71,0.039,"2024-12-06 06:57:30",0,"2024-12-06 06:00:30",945,19.99,20.75,"2024-12-06 06:00:30",19.55,"2024-12-06 06:59:00",87.2,90,"2024-12-06 07:00:00",82.6,"2024-12-06 06:02:00",26.49,26.78,"2024-12-06 06:02:00",26.27,"2024-12-06 06:44:00",29.4,29.65,"2024-12-06 06:00:30",29.16,"2024-12-06 06:57:30",31.16,31.31,"2024-12-06 06:07:00",31.01,"2024-12-06 06:59:00",32.93,33.09,"2024-12-06 06:04:30",32.76,"2024-12-06 06:58:00",33.43,33.51,"2024-12-06 06:03:30",33.33,"2024-12-06 06:34:30",33.92,33.99,"2024-12-06 06:08:00",33.79,"2024-12-06 06:55:00",1.801,1.847,"2024-12-06 06:49:00",1.792,"2024-12-06 06:30:30",3.557,3.574,"2024-12-06 06:07:00",3.543,"2024-12-06 06:56:30",3.85,3.859,"2024-12-06 06:04:30",3.84,"2024-12-06 06:56:30",5.755,5.767,"2024-12-06 06:08:00",5.743,"2024-12-06 06:57:00",15.3,15.32,"2024-12-06 06:02:00",15.29,"2024-12-06 06:52:30",32.44,32.46,"2024-12-06 06:07:30",32.41,"2024-12-06 06:49:00",7.64387e-05,0,"NAN",0,0,"NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN",0,0,"NAN","NAN","2024-12-06 07:00:00","NAN","2024-12-06 07:00:00","NAN",0.359
"2024-12-06 08:00:00",520,46.55,"2024-12-06 08:00:00",12.68,0.039,"2024-12-06 07:00:30",0,"2024-12-06 07:00:30",945,19.94,20.62,"2024-12-06 07:47:30",19.42,"2024-12-06 07:18:00",88.9,91.6,"2024-12-06 07:22:00",85.5,"2024-12-06 07:47:00",26.14,26.39,"2024-12-06 07:01:30",25.88,"2024-12-06 07:55:30",29.1,29.33,"2024-12-06 07:10:00",28.8,"2024-12-06 08:00:00",30.91,31.09,"2024-12-06 07:00:30",30.78,"2024-12-06 07:58:30",32.74,32.93,"2024-12-06 07:00:30",32.62,"2024-12-06 07:33:30",33.34,33.48,"2024-12-06 07:13:00",33.21,"2024-12-06 07:48:00",33.83,33.99,"2024-12-06 07:19:00",33.73,"2024-12-06 07:50:30",1.797,1.835,"2024-12-06 07:06:30",1.776,"2024-12-06 07:45:00",3.542,3.66,"2024-12-06 07:25:00",3.532,"2024-12-06 07:47:30",3.835,3.846,"2024-12-06 07:12:00",3.825,"2024-12-06 07:55:00",5.741,5.753,"2024-12-06 07:05:00",5.727,"2024-12-06 07:59:00",15.29,15.3,"2024-12-06 07:04:30",15.27,"2024-12-06 07:38:00",32.43,32.46,"2024-12-06 07:31:00",32.4,"2024-12-06 07:43:00",0.008532472,0,"NAN",0,0,"NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN",0,0,"NAN","NAN","2024-12-06 08:00:00","NAN","2024-12-06 08:00:00","NAN",1.199
"2024-12-06 09:00:00",521,42.97,"2024-12-06 09:00:00",12.67,9.37,"2024-12-06 08:00:30",0,"2024-12-06 08:00:30",946,20.01,20.35,"2024-12-06 08:15:30",19.62,"2024-12-06 08:40:00",88.3,90.7,"2024-12-06 08:51:00",85.6,"2024-12-06 08:17:30",25.88,25.98,"2024-12-06 08:06:30",25.7,"2024-12-06 08:57:30",28.77,28.91,"2024-12-06 08:23:00",28.53,"2024-12-06 08:43:00",30.65,30.85,"2024-12-06 08:02:30",30.47,"2024-12-06 08:58:00",32.58,32.73,"2024-12-06 08:00:30",32.44,"2024-12-06 08:44:30",33.25,33.3,"2024-12-06 08:04:00",33.18,"2024-12-06 08:18:00",33.74,33.85,"2024-12-06 08:03:00",33.69,"2024-12-06 08:11:00",1.775,1.819,"2024-12-06 08:30:30",1.768,"2024-12-06 08:50:30",3.529,3.545,"2024-12-06 08:33:00",3.519,"2024-12-06 08:29:30",3.82,3.831,"2024-12-06 08:05:30",3.81,"2024-12-06 08:50:30",5.724,5.734,"2024-12-06 08:10:00",5.715,"2024-12-06 08:50:30",15.27,15.28,"2024-12-06 08:01:00",15.25,"2024-12-06 08:57:30",32.42,32.44,"2024-12-06 08:00:30",32.39,"2024-12-06 08:55:00",0.9763828,0,"NAN",0,0,"NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN",0,0,"NAN","NAN","2024-12-06 09:00:00","NAN","2024-12-06 09:00:00","NAN",2.029
"2024-12-06 10:00:00",522,37.52,"2024-12-06 10:00:00",12.98,13.08,"2024-12-06 09:00:30",0.154,"2024-12-06 09:29:00",946,21.04,22.52,"2024-12-06 10:00:00",20.28,"2024-12-06 09:03:00",86.1,89.5,"2024-12-06 09:05:00",79.69,"2024-12-06 09:58:00",25.9,26.14,"2024-12-06 09:59:00",25.68,"2024-12-06 09:01:00",28.51,28.71,"2024-12-06 09:02:00",28.38,"2024-12-06 09:32:00",30.41,30.52,"2024-12-06 09:01:30",30.26,"2024-12-06 09:44:00",32.39,32.52,"2024-12-06 09:00:30",32.23,"2024-12-06 09:55:30",33.19,33.28,"2024-12-06 09:03:30",33.03,"2024-12-06 09:57:30",33.72,33.78,"2024-12-06 09:00:30",33.69,"2024-12-06 09:03:30",1.778,1.832,"2024-12-06 09:27:30",1.769,"2024-12-06 09:02:30",3.519,3.528,"2024-12-06 09:07:30",3.509,"2024-12-06 09:58:30",3.804,3.815,"2024-12-06 09:00:30",3.798,"2024-12-06 09:32:30",5.71,5.718,"2024-12-06 09:02:00",5.701,"2024-12-06 09:58:00",15.24,15.26,"2024-12-06 09:10:30",15.22,"2024-12-06 09:49:30",32.39,32.41,"2024-12-06 09:05:30",32.36,"2024-12-06 09:48:30",3.093857,0,"NAN",0,0,"NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN",0,0,"NAN","NAN","2024-12-06 10:00:00","NAN","2024-12-06 10:00:00","NAN",2.714
"2024-12-06 11:00:00",523,35.46,"2024-12-06 10:15:00",13.56,13.94,"2024-12-06 10:02:00",0.278,"2024-12-06 10:57:30",947,23.49,24.55,"2024-12-06 11:00:00",22.52,"2024-12-06 10:04:00",72.41,79.89,"2024-12-06 10:00:30",67.3,"2024-12-06 11:00:00",26.42,26.78,"2024-12-06 10:54:30",26.05,"2024-12-06 10:00:30",28.34,28.52,"2024-12-06 10:08:30",28.19,"2024-12-06 10:46:00",30.17,30.36,"2024-12-06 10:18:30",30.06,"2024-12-06 10:30:30",32.24,32.32,"2024-12-06 10:00:30",32.04,"2024-12-06 10:57:00",33.05,33.2,"2024-12-06 10:01:30",32.95,"2024-12-06 10:36:30",33.71,33.78,"2024-12-06 10:37:30",33.66,"2024-12-06 10:21:30",1.806,1.871,"2024-12-06 10:55:30",1.783,"2024-12-06 10:00:30",3.517,3.618,"2024-12-06 10:49:00",3.505,"2024-12-06 10:03:00",3.791,3.798,"2024-12-06 10:00:30",3.781,"2024-12-06 10:55:00",5.693,5.706,"2024-12-06 10:00:30",5.683,"2024-12-06 10:49:00",15.23,15.25,"2024-12-06 10:01:30",15.2,"2024-12-06 10:59:00",32.36,32.38,"2024-12-06 10:01:00",32.32,"2024-12-06 10:52:30",5.170548,0,"NAN",0,0,"NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN",0,0,"NAN","NAN","2024-12-06 11:00:00","NAN","2024-12-06 11:00:00","NAN",3.203
"2024-12-06 12:00:00",524,31.12,"2024-12-06 12:00:00",13.49,18.29,"2024-12-06 11:41:30",0.2,"2024-12-06 11:45:30",947,25.88,27.18,"2024-12-06 11:51:00",24.56,"2024-12-06 11:00:30",62.76,67.24,"2024-12-06 11:01:00",58.75,"2024-12-06 11:58:00",27.37,28.11,"2024-12-06 11:59:00",26.7,"2024-12-06 11:01:00",28.36,28.52,"2024-12-06 11:59:30",28.18,"2024-12-06 11:24:30",29.99,30.1,"2024-12-06 11:14:30",29.85,"2024-12-06 11:45:30",32.06,32.14,"2024-12-06 11:02:30",31.91,"2024-12-06 12:00:00",32.94,33.07,"2024-12-06 11:01:00",32.82,"2024-12-06 11:47:30",33.64,33.78,"2024-12-06 11:03:00",33.48,"2024-12-06 11:49:30",1.866,1.92,"2024-12-06 11:49:30",1.82,"2024-12-06 11:00:30",3.52,3.539,"2024-12-06 11:17:00",3.511,"2024-12-06 11:03:00",3.777,3.821,"2024-12-06 11:01:30",3.772,"2024-12-06 11:37:30",5.677,5.69,"2024-12-06 11:00:30",5.664,"2024-12-06 11:51:00",15.2,15.22,"2024-12-06 11:03:30",15.19,"2024-12-06 11:46:30",32.33,32.35,"2024-12-06 11:03:00",32.31,"2024-12-06 11:29:30",8.906027,0,"NAN",58.65,98.8,78,"NAN","2024-12-06 11:55:00","NAN","2024-12-06 11:55:00","NAN",64.67,98.9,77,"NAN","2024-12-06 11:55:00","NAN","2024-12-06 11:55:00","NAN",3.439
"2024-12-06 13:00:00",525,29.69,"2024-12-06 12:20:30",13.41,19.07,"2024-12-06 12:28:00",0.162,"2024-12-06 12:31:00",946,28.58,29.47,"2024-12-06 12:53:30",27.03,"2024-12-06 12:00:30",53.63,59.01,"2024-12-06 12:01:00",50.08,"2024-12-06 12:54:00",29.3,30.57,"2024-12-06 12:59:30",28.11,"2024-12-06 12:01:00",28.58,28.91,"2024-12-06 12:53:30",28.34,"2024-12-06 12:13:00",29.86,29.92,"2024-12-06 12:59:30",29.78,"2024-12-06 12:56:00",31.9,31.98,"2024-12-06 12:05:30",31.84,"2024-12-06 12:30:30",32.84,32.88,"2024-12-06 12:00:30",32.75,"2024-12-06 12:58:00",33.53,33.65,"2024-12-06 12:05:00",33.48,"2024-12-06 12:36:00",1.948,1.987,"2024-12-06 12:32:30",1.877,"2024-12-06 12:01:00",3.536,3.627,"2024-12-06 12:47:30",3.517,"2024-12-06 12:03:00",3.768,3.776,"2024-12-06 12:54:00",3.763,"2024-12-06 12:45:30",5.664,5.674,"2024-12-06 12:00:30",5.655,"2024-12-06 12:47:30",15.18,15.2,"2024-12-06 12:01:30",15.16,"2024-12-06 12:52:00",32.31,32.34,"2024-12-06 12:04:00",32.29,"2024-12-06 12:49:00",12.08751,0,2.268,76.92,40.63,99,5,"2024-12-06 12:19:00",0,"2024-12-06 12:52:30",1.593,79.22,46.66,91,4.2,"2024-12-06 12:21:00",0,"2024-12-06 12:14:30",2.429,3.405
"2024-12-06 14:00:00",526,30.34,"2024-12-06 13:06:00",13.38,18.09,"2024-12-06 13:03:00",0.148,"2024-12-06 13:27:00",946,30.28,31.48,"2024-12-06 13:32:00",28.86,"2024-12-06 13:06:30",47.64,52.1,"2024-12-06 13:07:00",44.23,"2024-12-06 13:52:30",31.81,32.96,"2024-12-06 13:59:30",30.52,"2024-12-06 13:00:30",29.2,29.63,"2024-12-06 13:55:00",28.8,"2024-12-06 13:02:00",29.86,29.89,"2024-12-06 13:22:00",29.8,"2024-12-06 13:07:30",31.77,31.91,"2024-12-06 13:03:00",31.66,"2024-12-06 13:52:30",32.7,32.83,"2024-12-06 13:03:00",32.63,"2024-12-06 13:33:00",33.5,33.61,"2024-12-06 13:20:00",33.4,"2024-12-06 13:43:00",2.041,2.099,"2024-12-06 14:00:00",1.979,"2024-12-06 13:00:30",3.611,3.795,"2024-12-06 13:57:00",3.547,"2024-12-06 13:00:30",3.774,3.8,"2024-12-06 13:55:30",3.763,"2024-12-06 13:00:30",5.655,5.664,"2024-12-06 13:22:00",5.651,"2024-12-06 13:23:00",15.16,15.17,"2024-12-06 13:02:00",15.15,"2024-12-06 13:46:30",32.27,32.3,"2024-12-06 13:00:30",32.25,"2024-12-06 13:37:30",13.42591,0,2.487,82.4,41.62,72,5.6,"2024-12-06 13:40:00",0,"2024-12-06 13:14:00",1.765,76.63,50.31,66,4,"2024-12-06 13:59:30",0,"2024-12-06 13:45:00",2.759,3.109
"2024-12-06 15:00:00",527,32.68,"2024-12-06 14:02:30",13.39,18.93,"2024-12-06 14:28:30",0.153,"2024-12-06 14:15:30",945,31.51,32.53,"2024-12-06 14:54:30",30.63,"2024-12-06 14:13:00",43.99,47.74,"2024-12-06 14:03:00",40.19,"2024-12-06 14:57:30",33.68,34.4,"2024-12-06 15:00:00",33,"2024-12-06 14:01:30",30.12,30.7,"2024-12-06 14:59:00",29.57,"2024-12-06 14:00:30",29.96,30.12,"2024-12-06 14:49:30",29.85,"2024-12-06 14:01:00",31.69,31.73,"2024-12-06 14:17:00",31.61,"2024-12-06 14:51:30",32.62,32.65,"2024-12-06 14:01:00",32.49,"2024-12-06 14:55:00",33.39,33.55,"2024-12-06 14:03:30",33.28,"2024-12-06 14:41:00",2.134,2.195,"2024-12-06 14:57:00",2.092,"2024-12-06 14:01:30",3.651,3.736,"2024-12-06 14:54:00",3.599,"2024-12-06 14:00:30",3.782,3.972,"2024-12-06 14:54:30",3.772,"2024-12-06 14:38:00",5.651,5.729,"2024-12-06 14:55:30",5.644,"2024-12-06 14:52:30",15.14,15.15,"2024-12-06 14:00:30",15.13,"2024-12-06 14:40:00",32.25,32.27,"2024-12-06 14:01:00",32.23,"2024-12-06 14:56:30",12.89534,0,2.54,75.83,54.55,66,5.3,"2024-12-06 14:02:00",0,"2024-12-06 14:51:00",1.793,72.51,61.97,54,4.4,"2024-12-06 14:02:00",0,"2024-12-06 14:49:00",2.699,2.569
"2024-12-06 16:00:00",528,32.19,"2024-12-06 15:51:00",13.35,18.14,"2024-12-06 15:47:00",0.134,"2024-12-06 15:30:30",944,32.48,34.18,"2024-12-06 15:45:00",31.68,"2024-12-06 15:14:00",41.14,43.77,"2024-12-06 15:55:00",36.85,"2024-12-06 15:44:30",34.81,35.55,"2024-12-06 16:00:00",34.32,"2024-12-06 15:00:30",31.05,31.5,"2024-12-06 16:00:00",30.61,"2024-12-06 15:01:00",30.22,30.47,"2024-12-06 15:59:00",30.06,"2024-12-06 15:00:30",31.69,31.73,"2024-12-06 15:46:30",31.61,"2024-12-06 15:31:00",32.47,32.6,"2024-12-06 15:05:30",32.42,"2024-12-06 15:19:30",33.32,33.39,"2024-12-06 15:02:30",33.26,"2024-12-06 15:12:30",2.198,2.231,"2024-12-06 15:58:30",2.171,"2024-12-06 15:00:30",3.68,3.703,"2024-12-06 15:02:30",3.65,"2024-12-06 15:00:30",3.806,3.827,"2024-12-06 15:52:30",3.783,"2024-12-06 15:14:30",5.654,5.669,"2024-12-06 15:24:00",5.646,"2024-12-06 15:00:30",15.13,15.17,"2024-12-06 15:24:30",15.12,"2024-12-06 15:56:30",32.23,32.25,"2024-12-06 15:03:00",32.2,"2024-12-06 16:00:00",11.62859,0,2.386,63.79,41.71,91,5.3,"2024-12-06 15:55:00",0,"2024-12-06 15:16:30",1.612,63.95,49.76,89,4.2,"2024-12-06 15:32:00",0,"2024-12-06 15:02:00",2.48,1.837
"2024-12-06 17:00:00",529,33.29,"2024-12-06 16:00:30",13.35,17.96,"2024-12-06 16:18:30",0.143,"2024-12-06 16:45:30",943,31.41,31.85,"2024-12-06 16:02:30",30.95,"2024-12-06 16:23:00",45.31,47.28,"2024-12-06 16:24:00",42.85,"2024-12-06 16:02:30",35.52,35.73,"2024-12-06 16:14:00",35.19,"2024-12-06 16:59:30",31.83,32.13,"2024-12-06 16:48:00",31.44,"2024-12-06 16:06:30",30.57,30.78,"2024-12-06 17:00:00",30.37,"2024-12-06 16:00:30",31.8,31.91,"2024-12-06 16:46:00",31.66,"2024-12-06 16:01:30",32.44,32.46,"2024-12-06 16:10:30",32.4,"2024-12-06 16:12:00",33.32,33.4,"2024-12-06 16:04:00",33.21,"2024-12-06 16:59:30",2.241,2.246,"2024-12-06 16:22:00",2.228,"2024-12-06 16:00:30",3.723,3.75,"2024-12-06 16:58:30",3.697,"2024-12-06 16:02:30",3.864,3.884,"2024-12-06 16:59:00",3.819,"2024-12-06 16:01:30",5.657,5.667,"2024-12-06 16:47:30",5.648,"2024-12-06 16:19:00",15.12,15.13,"2024-12-06 16:01:00",15.11,"2024-12-06 16:51:30",32.19,32.22,"2024-12-06 16:15:00",32.17,"2024-12-06 16:52:30",4.637744,0,2.941,7.355,27.9,31,6.5,"2024-12-06 16:21:00",1.1,"2024-12-06 16:26:00",1.79,10.21,36.03,43,4.8,"2024-12-06 16:21:00",0,"2024-12-06 16:51:30",1.001,0.984
"2024-12-06 18:00:00",530,36.77,"2024-12-06 17:35:30",13.39,15.1,"2024-12-06 17:48:00",0.124,"2024-12-06 17:30:30",942,31.9,32.66,"2024-12-06 17:23:00",31.15,"2024-12-06 17:59:30",42.47,45.13,"2024-12-06 17:03:00",40.32,"2024-12-06 17:25:00",35.03,35.22,"2024-12-06 17:01:30",34.94,"2024-12-06 17:21:30",32.32,32.51,"2024-12-06 17:46:30",32,"2024-12-06 17:00:30",30.95,31.09,"2024-12-06 17:38:00",30.73,"2024-12-06 17:02:00",31.92,32.09,"2024-12-06 17:57:30",31.84,"2024-12-06 17:03:30",32.44,32.44,"2024-12-06 17:00:30",32.38,"2024-12-06 17:55:30",33.2,33.36,"2024-12-06 17:22:30",33.07,"2024-12-06 17:32:30",2.243,2.248,"2024-12-06 17:42:30",2.237,"2024-12-06 17:17:00",3.762,3.801,"2024-12-06 17:17:00",3.746,"2024-12-06 17:03:00",3.864,3.911,"2024-12-06 17:54:00",3.838,"2024-12-06 17:14:30",5.675,5.722,"2024-12-06 17:54:30",5.655,"2024-12-06 17:01:00",15.11,15.12,"2024-12-06 17:05:30",15.1,"2024-12-06 17:56:30",32.18,32.2,"2024-12-06 17:18:00",32.16,"2024-12-06 17:32:00",5.399971,0,3.466,45.06,21.89,64,7.9,"2024-12-06 17:55:00",0.7,"2024-12-06 17:27:30",2.162,43.41,26.2,54,4.6,"2024-12-06 17:08:00",0.4,"2024-12-06 17:24:00",1.172,0.19
"2024-12-06 19:00:00",531,38.67,"2024-12-06 18:00:30",13.14,13.28,"2024-12-06 18:59:30",0.066,"2024-12-06 19:00:00",942,31.13,31.39,"2024-12-06 18:47:30",30.82,"2024-12-06 18:11:30",42.65,45,"2024-12-06 18:09:00",39.78,"2024-12-06 18:43:00",34.55,34.94,"2024-12-06 18:00:30",34.11,"2024-12-06 18:59:00",32.57,32.76,"2024-12-06 18:41:30",32.37,"2024-12-06 18:06:30",31.26,31.45,"2024-12-06 18:58:00",31.09,"2024-12-06 18:00:30",32.11,32.24,"2024-12-06 18:50:30",32.04,"2024-12-06 18:09:30",32.44,32.44,"2024-12-06 18:01:00",32.42,"2024-12-06 18:00:30",33.12,33.21,"2024-12-06 18:43:00",33.05,"2024-12-06 18:13:30",2.24,2.291,"2024-12-06 18:58:30",2.228,"2024-12-06 18:54:00",3.783,3.842,"2024-12-06 18:57:00",3.775,"2024-12-06 18:00:30",3.863,3.899,"2024-12-06 18:04:30",3.842,"2024-12-06 18:14:00",5.688,5.701,"2024-12-06 18:16:00",5.678,"2024-12-06 18:02:30",15.1,15.12,"2024-12-06 18:56:30",15.1,"2024-12-06 18:02:30",32.16,32.18,"2024-12-06 18:02:30",32.14,"2024-12-06 18:53:30",3.148344,0,5.288,69.38,11.59,69,8.9,"2024-12-06 18:04:00",3,"2024-12-06 18:33:00",2.674,68.57,17.82,74,5.8,"2024-12-06 18:59:00",0.9,"2024-12-06 18:33:30",0.341,0
"2024-12-06 20:00:00",532,40.43,"2024-12-06 19:00:30",13.09,13.21,"2024-12-06 19:08:00",0.048,"2024-12-06 19:31:00",943,31.23,31.41,"2024-12-06 19:47:30",31.01,"2024-12-06 19:06:00",42.01,44.22,"2024-12-06 19:10:30",40.23,"2024-12-06 19:23:00",33.79,34.17,"2024-12-06 19:01:30",33.45,"2024-12-06 19:59:00",32.62,32.72,"2024-12-06 19:03:00",32.56,"2024-12-06 19:41:00",31.53,31.7,"2024-12-06 19:56:30",31.39,"2024-12-06 19:02:00",32.29,32.34,"2024-12-06 19:59:30",32.09,"2024-12-06 19:00:30",32.44,32.45,"2024-12-06 19:50:30",32.36,"2024-12-06 19:03:00",33.12,33.19,"2024-12-06 19:01:30",33.03,"2024-12-06 19:59:30",2.221,2.237,"2024-12-06 19:14:30",2.208,"2024-12-06 19:57:30",3.794,3.831,"2024-12-06 19:47:00",3.787,"2024-12-06 19:02:30",3.866,3.874,"2024-12-06 19:44:30",3.857,"2024-12-06 19:02:00",5.703,5.718,"2024-12-06 20:00:00",5.69,"2024-12-06 19:02:30",15.11,15.12,"2024-12-06 19:55:30",15.1,"2024-12-06 19:00:30",32.14,32.16,"2024-12-06 19:02:30",32.12,"2024-12-06 19:49:30",1.636514,0,3.996,46.62,18.8,13,7.2,"2024-12-06 19:02:30",1.4,"2024-12-06 19:55:00",2.284,43.78,23.37,0,4.8,"2024-12-06 19:22:00",0.7,"2024-12-06 20:00:00",0.226,0
"2024-12-06 21:00:00",533,40.67,"2024-12-06 20:07:30",12.91,1.378,"2024-12-06 21:00:00",0,"2024-12-06 20:28:30",943,30.91,31.46,"2024-12-06 20:02:30",30.35,"2024-12-06 20:57:00",40.81,42.57,"2024-12-06 20:58:30",39.19,"2024-12-06 20:20:00",33,33.49,"2024-12-06 20:00:30",32.51,"2024-12-06 20:59:00",32.52,32.66,"2024-12-06 20:03:00",32.39,"2024-12-06 20:55:30",31.7,31.81,"2024-12-06 20:52:30",31.65,"2024-12-06 20:02:00",32.43,32.52,"2024-12-06 20:31:30",32.27,"2024-12-06 20:06:30",32.45,32.54,"2024-12-06 20:52:00",32.4,"2024-12-06 20:14:30",33.11,33.19,"2024-12-06 20:31:00",33.01,"2024-12-06 20:41:30",2.198,2.31,"2024-12-06 20:39:00",2.181,"2024-12-06 20:53:30",3.797,3.805,"2024-12-06 20:04:30",3.789,"2024-12-06 20:28:30",3.883,3.905,"2024-12-06 20:57:30",3.871,"2024-12-06 20:00:30",5.717,5.727,"2024-12-06 20:56:00",5.711,"2024-12-06 20:04:00",15.12,15.13,"2024-12-06 20:51:00",15.11,"2024-12-06 20:00:30",32.13,32.15,"2024-12-06 20:01:30",32.1,"2024-12-06 20:57:00",0.3026439,0,3.55,107.7,19.89,117,6.5,"2024-12-06 20:52:30",0.8,"2024-12-06 20:01:30",2.11,111.9,19.29,113,4.3,"2024-12-06 20:16:00",0,"2024-12-06 20:01:30",0.113,0
"2024-12-06 22:00:00",534,42.22,"2024-12-06 21:00:30",12.89,0.056,"2024-12-06 22:00:00",0,"2024-12-06 21:00:30",944,29.91,30.43,"2024-12-06 21:00:30",29.37,"2024-12-06 22:00:00",43.95,45.97,"2024-12-06 22:00:00",42.25,"2024-12-06 21:06:00",32.14,32.55,"2024-12-06 21:01:30",31.71,"2024-12-06 21:57:00",32.32,32.49,"2024-12-06 21:08:30",32.18,"2024-12-06 21:52:00",31.8,31.91,"2024-12-06 21:30:00",31.7,"2024-12-06 21:01:30",32.55,32.71,"2024-12-06 21:55:30",32.45,"2024-12-06 21:00:30",32.53,32.63,"2024-12-06 21:54:30",32.44,"2024-12-06 21:01:00",33.1,33.21,"2024-12-06 21:45:30",33.01,"2024-12-06 21:59:00",2.17,2.213,"2024-12-06 21:34:00",2.153,"2024-12-06 21:57:30",3.79,3.852,"2024-12-06 21:27:00",3.781,"2024-12-06 21:57:00",3.911,3.957,"2024-12-06 21:29:30",3.89,"2024-12-06 21:19:00",5.732,5.769,"2024-12-06 21:24:00",5.722,"2024-12-06 21:00:30",15.12,15.13,"2024-12-06 21:10:00",15.11,"2024-12-06 21:01:30",32.12,32.14,"2024-12-06 21:15:00",32.1,"2024-12-06 21:25:00",0.0001302208,0,4.642,107,9.88,100,7.8,"2024-12-06 21:08:30",2.2,"2024-12-06 21:04:00",2.803,105.2,15.77,115,4.5,"2024-12-06 21:37:30",0.8,"2024-12-06 21:22:30",0.103,0
"2024-12-06 23:00:00",535,43.16,"2024-12-06 22:03:00",12.87,0.047,"2024-12-06 22:59:00",0,"2024-12-06 22:00:30",944,28.97,29.42,"2024-12-06 22:02:30",28.45,"2024-12-06 22:59:30",47.53,49.81,"2024-12-06 22:58:30",45.83,"2024-12-06 22:10:30",31.37,31.8,"2024-12-06 22:01:00",30.96,"2024-12-06 23:00:00",32.03,32.25,"2024-12-06 22:01:00",31.8,"2024-12-06 22:52:00",31.88,31.91,"2024-12-06 22:02:30",31.81,"2024-12-06 22:06:00",32.69,32.73,"2024-12-06 22:04:30",32.58,"2024-12-06 22:11:30",32.61,32.65,"2024-12-06 22:01:00",32.49,"2024-12-06 22:10:00",33.09,33.18,"2024-12-06 22:00:30",32.99,"2024-12-06 22:13:30",2.141,2.183,"2024-12-06 22:01:00",2.126,"2024-12-06 22:54:00",3.778,3.789,"2024-12-06 22:09:00",3.769,"2024-12-06 22:46:00",3.891,3.899,"2024-12-06 22:35:00",3.888,"2024-12-06 22:01:00",5.738,5.757,"2024-12-06 22:35:30",5.729,"2024-12-06 22:03:00",15.12,15.13,"2024-12-06 22:03:30",15.11,"2024-12-06 22:07:00",32.12,32.14,"2024-12-06 22:03:00",32.1,"2024-12-06 22:05:30",0.0001034637,0,5.073,105.1,10.91,118,7.5,"2024-12-06 22:44:00",1.9,"2024-12-06 22:52:00",3.008,105.6,16.82,118,5.1,"2024-12-06 22:17:00",1.5,"2024-12-06 22:40:00",0.099,0
"2024-12-07 00:00:00",536,43.39,"2024-12-06 23:01:30",12.87,0.043,"2024-12-06 23:58:00",0,"2024-12-06 23:00:30",945,27.85,28.53,"2024-12-06 23:02:30",27.03,"2024-12-07 00:00:00",52.89,56.73,"2024-12-07 00:00:00",48.98,"2024-12-06 23:00:30",30.69,30.98,"2024-12-06 23:02:00",30.33,"2024-12-06 23:57:30",31.74,31.92,"2024-12-06 23:06:30",31.61,"2024-12-06 23:49:30",31.79,31.91,"2024-12-06 23:01:30",31.7,"2024-12-06 23:39:30",32.7,32.73,"2024-12-06 23:01:00",32.59,"2024-12-06 23:21:00",32.64,32.67,"2024-12-06 23:21:00",32.61,"2024-12-06 23:01:00",33.09,33.21,"2024-12-07 00:00:00",32.95,"2024-12-06 23:22:30",2.116,2.18,"2024-12-06 23:22:30",2.104,"2024-12-06 23:50:00",3.763,3.832,"2024-12-06 23:32:30",3.752,"2024-12-06 23:59:00",3.893,3.94,"2024-12-06 23:37:00",3.888,"2024-12-06 23:48:00",5.746,5.804,"2024-12-06 23:25:30",5.739,"2024-12-06 23:02:00",15.13,15.2,"2024-12-06 23:27:00",15.12,"2024-12-06 23:02:00",32.12,32.14,"2024-12-06 23:22:00",32.1,"2024-12-06 23:31:30",8.353378e-05,0,4.746,108.1,12.14,145,8.2,"2024-12-06 23:09:00",1.6,"2024-12-06 23:55:30",2.652,107.7,18.86,142,5.3,"2024-12-06 23:21:00",0.4,"2024-12-06 23:55:30",0.08,0
"2024-12-07 01:00:00",537,43.99,"2024-12-07 00:00:30",12.84,0.042,"2024-12-07 00:58:00",0,"2024-12-07 00:00:30",945,26.3,27.13,"2024-12-07 00:02:30",25.57,"2024-12-07 01:00:00",60.83,63.89,"2024-12-07 01:00:00",56.47,"2024-12-07 00:00:30",30.09,30.37,"2024-12-07 00:02:00",29.75,"2024-12-07 00:58:00",31.39,31.69,"2024-12-07 00:01:00",31.19,"2024-12-07 00:50:00",31.71,31.78,"2024-12-07 00:01:30",31.68,"2024-12-07 00:25:30",32.7,32.75,"2024-12-07 00:01:30",32.58,"2024-12-07 00:58:30",32.65,32.73,"2024-12-07 00:44:00",32.61,"2024-12-07 00:01:30",33.09,33.19,"2024-12-07 00:47:30",32.95,"2024-12-07 00:07:30",2.093,2.124,"2024-12-07 00:22:30",2.076,"2024-12-07 00:47:00",3.753,3.763,"2024-12-07 00:22:30",3.742,"2024-12-07 00:59:00",3.888,3.893,"2024-12-07 00:02:00",3.882,"2024-12-07 00:54:30",5.748,5.753,"2024-12-07 00:04:00",5.746,"2024-12-07 00:02:00",15.13,15.15,"2024-12-07 00:52:30",15.13,"2024-12-07 00:14:00",32.11,32.13,"2024-12-07 00:06:30",32.09,"2024-12-07 00:51:30",8.465817e-05,0,3.342,119.5,13.81,107,6.8,"2024-12-07 00:03:30",1.3,"2024-12-07 00:54:00",1.956,122.4,19.82,115,3.8,"2024-12-07 00:05:00",0.4,"2024-12-07 00:22:00",0.043,0
"2024-12-07 02:00:00",538,45.17,"2024-12-07 01:00:30",12.81,0.042,"2024-12-07 01:57:30",0,"2024-12-07 01:00:30",945,25.13,25.64,"2024-12-07 01:02:30",24.58,"2024-12-07 01:59:30",65.97,68.71,"2024-12-07 01:57:00",63.7,"2024-12-07 01:00:30",29.49,29.75,"2024-12-07 01:01:00",29.16,"2024-12-07 02:00:00",31.09,31.29,"2024-12-07 01:01:30",30.82,"2024-12-07 02:00:00",31.61,31.73,"2024-12-07 01:10:30",31.5,"2024-12-07 01:42:30",32.69,32.73,"2024-12-07 01:00:30",32.6,"2024-12-07 01:11:30",32.66,32.73,"2024-12-07 01:40:00",32.63,"2024-12-07 01:01:00",33.09,33.19,"2024-12-07 01:08:00",33,"2024-12-07 01:21:30",2.065,2.119,"2024-12-07 01:00:30",2.051,"2024-12-07 01:53:00",3.738,3.771,"2024-12-07 01:42:00",3.73,"2024-12-07 01:45:00",3.885,3.899,"2024-12-07 01:25:00",3.878,"2024-12-07 01:55:30",5.746,5.753,"2024-12-07 01:18:00",5.741,"2024-12-07 01:58:30",15.14,15.15,"2024-12-07 01:40:30",15.13,"2024-12-07 01:19:30",32.11,32.13,"2024-12-07 01:01:30",32.09,"2024-12-07 01:50:00",0.0001251368,0,2.921,110,11.85,122,5.5,"2024-12-07 01:35:00",1.4,"2024-12-07 01:08:30",1.693,108.8,16.9,112,3.4,"2024-12-07 01:32:00",0,"2024-12-07 01:55:30",0.028,0
"2024-12-07 03:00:00",539,45.48,"2024-12-07 02:01:00",12.79,0.041,"2024-12-07 02:45:30",0,"2024-12-07 02:00:30",945,24.03,24.61,"2024-12-07 02:02:30",23.66,"2024-12-07 02:56:30",72.4,74.51,"2024-12-07 02:49:30",68.13,"2024-12-07 02:00:30",28.98,29.27,"2024-12-07 02:01:30",28.73,"2024-12-07 02:52:00",30.77,30.87,"2024-12-07 02:00:30",30.62,"2024-12-07 02:48:30",31.46,31.52,"2024-12-07 02:00:30",31.32,"2024-12-07 02:52:00",32.68,32.73,"2024-12-07 02:10:00",32.59,"2024-12-07 02:40:30",32.66,32.78,"2024-12-07 02:01:00",32.59,"2024-12-07 02:01:30",33.09,33.19,"2024-12-07 02:04:30",32.98,"2024-12-07 02:11:00",2.045,2.06,"2024-12-07 02:34:30",2.034,"2024-12-07 03:00:00",3.722,3.732,"2024-12-07 02:00:30",3.712,"2024-12-07 02:57:00",3.875,3.89,"2024-12-07 02:43:00",3.867,"2024-12-07 02:56:00",5.743,5.748,"2024-12-07 02:02:00",5.736,"2024-12-07 02:45:30",15.14,15.15,"2024-12-07 02:02:30",15.13,"2024-12-07 02:05:00",32.11,32.14,"2024-12-07 02:16:30",32.09,"2024-12-07 02:04:30",0.0001131439,0,3.345,107.8,11.97,113,5.1,"2024-12-07 02:15:00",0.6,"2024-12-07 02:04:00",2.037,109.6,19.4,64,4,"2024-12-07 02:03:00",0.5,"2024-12-07 02:21:00",0.023,0
"2024-12-07 04:00:00",540,45.45,"2024-12-07 03:57:00",12.77,0.04,"2024-12-07 03:37:00",0,"2024-12-07 03:00:30",944,23.51,23.75,"2024-12-07 03:02:30",23.2,"2024-12-07 03:59:00",75.08,76.66,"2024-12-07 04:00:00",73.53,"2024-12-07 03:01:00",28.52,28.75,"2024-12-07 03:03:30",28.32,"2024-12-07 03:42:30",30.42,30.64,"2024-12-07 03:01:00",30.22,"2024-12-07 03:58:00",31.29,31.42,"2024-12-07 03:00:30",31.21,"2024-12-07 03:59:30",32.58,32.73,"2024-12-07 03:01:30",32.46,"2024-12-07 03:49:30",32.65,32.75,"2024-12-07 03:41:30",32.61,"2024-12-07 03:25:00",33.09,33.17,"2024-12-07 03:17:30",32.99,"2024-12-07 03:06:00",2.029,2.131,"2024-12-07 03:57:30",2.019,"2024-12-07 03:26:00",3.709,3.718,"2024-12-07 03:08:30",3.701,"2024-12-07 03:45:30",3.866,3.874,"2024-12-07 03:00:30",3.857,"2024-12-07 03:51:30",5.739,5.746,"2024-12-07 03:12:30",5.734,"2024-12-07 03:09:00",15.14,15.14,"2024-12-07 03:02:00",15.13,"2024-12-07 03:38:00",32.11,32.14,"2024-12-07 03:10:00",32.09,"2024-12-07 03:32:00",0.0001099277,0,3.935,108.8,10.54,95,6.8,"2024-12-07 03:31:30",1.2,"2024-12-07 03:25:30",2.238,108.2,16.45,130,4.9,"2024-12-07 03:26:00",0,"2024-12-07 03:23:00",0.024,0
"2024-12-07 05:00:00",541,45.44,"2024-12-07 04:02:00",12.75,0.04,"2024-12-07 04:15:30",0,"2024-12-07 04:00:30",944,22.9,23.23,"2024-12-07 04:02:30",22.68,"2024-12-07 04:49:30",78.29,79.79,"2024-12-07 04:49:30",76.02,"2024-12-07 04:00:30",28.11,28.34,"2024-12-07 04:03:30",27.91,"2024-12-07 04:48:30",30.12,30.26,"2024-12-07 04:00:30",29.96,"2024-12-07 04:37:30",31.12,31.29,"2024-12-07 04:00:30",31.03,"2024-12-07 04:58:30",32.5,32.55,"2024-12-07 04:00:30",32.41,"2024-12-07 04:23:00",32.64,32.7,"2024-12-07 04:23:00",32.57,"2024-12-07 04:48:30",33.08,33.18,"2024-12-07 04:57:00",32.99,"2024-12-07 04:29:30",2.017,2.056,"2024-12-07 04:16:30",2.006,"2024-12-07 04:35:30",3.697,3.726,"2024-12-07 04:08:00",3.683,"2024-12-07 04:56:00",3.866,3.892,"2024-12-07 04:18:00",3.848,"2024-12-07 04:55:00",5.732,5.75,"2024-12-07 04:06:00",5.725,"2024-12-07 04:56:00",15.13,15.14,"2024-12-07 04:03:00",15.12,"2024-12-07 04:31:00",32.11,32.14,"2024-12-07 05:00:00",32.09,"2024-12-07 04:07:00",8.940513e-05,0,2.443,105.6,14.34,99,4.9,"2024-12-07 04:57:00",0.8,"2024-12-07 04:30:00",1.403,105.4,21.25,140,3.2,"2024-12-07 04:57:00",0.4,"2024-12-07 04:06:00",0.006,0
"2024-12-07 06:00:00",542,45.21,"2024-12-07 05:59:00",12.71,0.04,"2024-12-07 05:10:00",0,"2024-12-07 05:00:30",944,22.67,22.93,"2024-12-07 05:02:30",22.48,"2024-12-07 05:59:30",79.46,80.7,"2024-12-07 05:56:30",78.22,"2024-12-07 05:02:00",27.73,27.93,"2024-12-07 05:01:00",27.5,"2024-12-07 05:54:00",29.81,30.03,"2024-12-07 05:00:30",29.57,"2024-12-07 05:52:00",30.94,31.09,"2024-12-07 05:01:00",30.88,"2024-12-07 05:23:00",32.39,32.52,"2024-12-07 05:03:30",32.25,"2024-12-07 05:44:30",32.64,32.65,"2024-12-07 05:23:00",32.59,"2024-12-07 05:03:30",33.05,33.17,"2024-12-07 05:11:00",32.94,"2024-12-07 05:20:30",2.022,2.054,"2024-12-07 05:45:00",1.987,"2024-12-07 05:47:30",3.681,3.703,"2024-12-07 05:29:30",3.674,"2024-12-07 05:36:00",3.844,3.85,"2024-12-07 05:04:00",3.838,"2024-12-07 05:47:30",5.724,5.732,"2024-12-07 05:16:00",5.718,"2024-12-07 05:36:00",15.12,15.13,"2024-12-07 05:02:00",15.11,"2024-12-07 05:48:00",32.11,32.12,"2024-12-07 05:08:00",32.08,"2024-12-07 05:46:00",0.0001021115,0,3.405,88.9,13.76,97,5.8,"2024-12-07 05:40:30",1.8,"2024-12-07 05:23:30",1.802,92.8,18.3,89,4.4,"2024-12-07 05:40:30",0.3,"2024-12-07 05:19:00",0.013,0.003
"2024-12-07 07:00:00",543,45.1,"2024-12-07 06:48:00",12.69,0.04,"2024-12-07 06:25:00",0,"2024-12-07 06:00:30",944,22.26,22.51,"2024-12-07 06:02:30",21.96,"2024-12-07 06:58:30",80.3,82,"2024-12-07 06:53:00",78.55,"2024-12-07 06:33:00",27.39,27.54,"2024-12-07 06:08:00",27.11,"2024-12-07 06:58:30",29.54,29.67,"2024-12-07 06:03:00",29.33,"2024-12-07 06:50:00",30.76,30.9,"2024-12-07 06:09:00",30.65,"2024-12-07 06:54:00",32.29,32.32,"2024-12-07 06:02:00",32.22,"2024-12-07 06:58:00",32.59,32.65,"2024-12-07 06:01:00",32.49,"2024-12-07 06:42:00",33.02,33.16,"2024-12-07 06:09:30",32.93,"2024-12-07 06:52:00",1.996,2.029,"2024-12-07 06:12:30",1.979,"2024-12-07 06:56:30",3.665,3.676,"2024-12-07 06:00:30",3.654,"2024-12-07 06:59:00",3.833,3.84,"2024-12-07 06:00:30",3.823,"2024-12-07 06:58:00",5.712,5.725,"2024-12-07 06:08:00",5.701,"2024-12-07 06:53:30",15.11,15.13,"2024-12-07 06:18:30",15.1,"2024-12-07 06:47:00",32.1,32.13,"2024-12-07 06:37:30",32.08,"2024-12-07 06:12:00",5.358232e-05,0,3.797,84.2,12.82,110,6.5,"2024-12-07 06:35:00",1.7,"2024-12-07 06:58:30",1.98,88.7,19.21,152,4,"2024-12-07 06:30:30",0.4,"2024-12-07 06:57:30",0.001,0.352
"2024-12-07 08:00:00",544,45.11,"2024-12-07 07:00:30",12.66,0.04,"2024-12-07 07:17:00",0,"2024-12-07 07:00:30",945,21.75,22.08,"2024-12-07 07:02:30",21.37,"2024-12-07 07:59:30",79.91,81.9,"2024-12-07 08:00:00",77.37,"2024-12-07 07:32:00",27.02,27.22,"2024-12-07 07:00:30",26.75,"2024-12-07 08:00:00",29.28,29.52,"2024-12-07 07:05:00",29.11,"2024-12-07 07:58:30",30.55,30.67,"2024-12-07 07:00:30",30.47,"2024-12-07 07:35:30",32.18,32.32,"2024-12-07 07:04:30",32.02,"2024-12-07 07:52:00",32.48,32.62,"2024-12-07 07:04:00",32.38,"2024-12-07 07:51:30",32.96,33.08,"2024-12-07 07:18:00",32.86,"2024-12-07 07:16:30",2.014,2.068,"2024-12-07 07:56:30",1.956,"2024-12-07 07:36:30",3.65,3.66,"2024-12-07 07:09:00",3.637,"2024-12-07 07:52:00",3.821,3.829,"2024-12-07 07:15:00",3.814,"2024-12-07 07:59:00",5.701,5.708,"2024-12-07 07:08:00",5.695,"2024-12-07 07:53:30",15.11,15.12,"2024-12-07 07:18:00",15.1,"2024-12-07 07:15:30",32.1,32.12,"2024-12-07 07:10:00",32.08,"2024-12-07 07:13:30",0.008962926,0,3.353,82.6,18.29,85,6.6,"2024-12-07 07:07:00",1.2,"2024-12-07 07:48:30",1.802,83.4,25.43,97,4.2,"2024-12-07 07:22:30",0.3,"2024-12-07 07:52:00",0.04,1.192
"2024-12-07 09:00:00",545,43.72,"2024-12-07 09:00:00",12.67,10.16,"2024-12-07 08:03:30",0,"2024-12-07 08:00:30",946,21.3,21.84,"2024-12-07 09:00:00",21.1,"2024-12-07 08:38:00",81.2,82.8,"2024-12-07 08:05:30",78.56,"2024-12-07 08:45:30",26.64,26.9,"2024-12-07 08:02:00",26.47,"2024-12-07 08:45:00",29,29.21,"2024-12-07 08:02:00",28.75,"2024-12-07 08:48:00",30.38,30.49,"2024-12-07 08:17:00",30.26,"2024-12-07 08:41:30",32.07,32.14,"2024-12-07 08:03:30",31.89,"2024-12-07 08:56:00",32.43,32.44,"2024-12-07 08:00:30",32.4,"2024-12-07 08:09:30",32.94,33.02,"2024-12-07 08:19:00",32.84,"2024-12-07 08:17:30",1.972,2.081,"2024-12-07 08:16:00",1.93,"2024-12-07 08:56:30",3.638,3.65,"2024-12-07 08:16:30",3.627,"2024-12-07 08:57:00",3.808,3.815,"2024-12-07 08:26:00",3.798,"2024-12-07 08:54:00",5.689,5.697,"2024-12-07 08:01:00",5.681,"2024-12-07 08:55:00",15.09,15.11,"2024-12-07 08:00:30",15.08,"2024-12-07 08:59:00",32.09,32.11,"2024-12-07 08:07:30",32.07,"2024-12-07 08:45:00",0.7745358,0,1.153,87.6,68.48,245,2.9,"2024-12-07 08:06:00",0,"2024-12-07 08:24:30",0.53,89.9,70.33,232,1.8,"2024-12-07 08:11:00",0,"2024-12-07 08:23:00",0.15,2.023
"2024-12-07 10:00:00",546,35.93,"2024-12-07 10:00:00",12.8,12.93,"2024-12-07 09:03:30",0.047,"2024-12-07 09:00:30",946,22.23,24.13,"2024-12-07 10:00:00",21.5,"2024-12-07 09:03:00",77.12,80.3,"2024-12-07 09:05:00",70.34,"2024-12-07 09:59:00",26.52,26.73,"2024-12-07 09:59:00",26.45,"2024-12-07 09:21:30",28.76,28.91,"2024-12-07 09:10:00",28.54,"2024-12-07 09:58:30",30.16,30.28,"2024-12-07 09:02:30",30.06,"2024-12-07 09:34:00",31.9,32.01,"2024-12-07 09:03:30",31.84,"2024-12-07 09:20:00",32.43,32.44,"2024-12-07 09:00:30",32.35,"2024-12-07 09:57:00",32.91,33,"2024-12-07 09:31:00",32.84,"2024-12-07 09:03:00",1.932,1.989,"2024-12-07 09:50:30",1.928,"2024-12-07 09:13:00",3.629,3.654,"2024-12-07 09:41:30",3.616,"2024-12-07 09:57:00",3.797,3.812,"2024-12-07 09:47:30",3.789,"2024-12-07 09:58:30",5.679,5.69,"2024-12-07 09:05:00",5.667,"2024-12-07 09:54:30",15.07,15.08,"2024-12-07 09:01:00",15.06,"2024-12-07 09:58:30",32.07,32.1,"2024-12-07 09:07:30",32.06,"2024-12-07 09:52:00",3.422175,0,0.568,12.66,91.2,95,2,"2024-12-07 09:58:00",0,"2024-12-07 09:03:00",0.418,36.44,75.06,99,1.4,"2024-12-07 09:57:00",0,"2024-12-07 09:00:30",0.62,2.715
"2024-12-07 11:00:00",547,32.98,"2024-12-07 10:12:00",13.46,13.62,"2024-12-07 10:49:00",0.258,"2024-12-07 10:42:00",946,24.32,24.79,"2024-12-07 10:56:00",23.87,"2024-12-07 10:19:30",66.04,70.54,"2024-12-07 10:03:30",62.53,"2024-12-07 10:45:30",27.01,27.44,"2024-12-07 10:59:00",26.64,"2024-12-07 10:01:30",28.58,28.73,"2024-12-07 10:03:00",28.4,"2024-12-07 10:52:00",29.98,30.1,"2024-12-07 10:01:30",29.85,"2024-12-07 10:42:30",31.77,31.91,"2024-12-07 10:02:30",31.66,"2024-12-07 10:35:00",32.32,32.44,"2024-12-07 10:01:30",32.21,"2024-12-07 10:48:30",32.92,33,"2024-12-07 10:08:00",32.84,"2024-12-07 10:13:00",1.95,1.965,"2024-12-07 10:57:00",1.932,"2024-12-07 10:03:30",3.622,3.645,"2024-12-07 10:01:30",3.61,"2024-12-07 10:11:30",3.79,3.81,"2024-12-07 10:26:00",3.78,"2024-12-07 10:36:00",5.668,5.674,"2024-12-07 10:01:00",5.66,"2024-12-07 10:59:00",15.06,15.08,"2024-12-07 10:08:30",15.06,"2024-12-07 10:20:00",32.05,32.07,"2024-12-07 10:01:30",32.04,"2024-12-07 10:24:30",5.10396,0,2.574,84.6,29.92,72,5.9,"2024-12-07 10:42:00",0,"2024-12-07 10:03:00",1.526,92.9,36,77,3.6,"2024-12-07 10:29:30",0,"2024-12-07 10:02:30",0.942,3.207
"2024-12-07 12:00:00",548,31.66,"2024-12-07 11:43:30",13.48,14.04,"2024-12-07 11:00:30",0.25,"2024-12-07 11:45:30",946,26.04,26.88,"2024-12-07 11:40:30",24.72,"2024-12-07 11:01:00",58.03,62.83,"2024-12-07 11:02:30",54.31,"2024-12-07 11:41:30",27.92,28.75,"2024-12-07 11:59:00",27.45,"2024-12-07 11:00:30",28.57,28.71,"2024-12-07 11:52:00",28.39,"2024-12-07 11:17:30",29.82,29.9,"2024-12-07 11:05:00",29.67,"2024-12-07 11:55:00",31.61,31.7,"2024-12-07 11:00:30",31.4,"2024-12-07 11:59:00",32.23,32.28,"2024-12-07 11:01:30",32.2,"2024-12-07 11:40:30",32.91,33,"2024-12-07 11:43:00",32.83,"2024-12-07 11:50:00",1.989,2.056,"2024-12-07 11:49:30",1.962,"2024-12-07 11:01:00",3.641,3.67,"2024-12-07 11:24:30",3.616,"2024-12-07 11:03:30",3.782,3.797,"2024-12-07 11:00:30",3.77,"2024-12-07 11:31:30",5.657,5.664,"2024-12-07 11:01:00",5.648,"2024-12-07 11:57:00",15.05,15.06,"2024-12-07 11:11:00",15.04,"2024-12-07 11:45:30",32.02,32.05,"2024-12-07 11:02:30",32,"2024-12-07 11:37:30",8.940836,0,2.741,71.69,18.78,97,6.4,"2024-12-07 11:47:30",0.3,"2024-12-07 11:29:00",1.787,69.61,27.43,65,3.9,"2024-12-07 11:53:30",0.5,"2024-12-07 11:23:30",1.703,3.45
"2024-12-07 13:00:00",549,29.41,"2024-12-07 12:59:30",13.42,18.26,"2024-12-07 12:03:00",0.182,"2024-12-07 12:45:30",945,29.07,30.82,"2024-12-07 12:54:30",26.69,"2024-12-07 12:02:00",48.78,55.05,"2024-12-07 12:02:30",43.43,"2024-12-07 12:59:00",29.7,31.17,"2024-12-07 13:00:00",28.73,"2024-12-07 12:00:30",28.78,29.08,"2024-12-07 12:58:00",28.55,"2024-12-07 12:09:00",29.67,29.74,"2024-12-07 12:07:30",29.65,"2024-12-07 12:01:00",31.49,31.52,"2024-12-07 12:04:30",31.4,"2024-12-07 12:31:00",32.17,32.23,"2024-12-07 12:00:30",32.03,"2024-12-07 12:48:00",32.86,32.98,"2024-12-07 12:50:30",32.74,"2024-12-07 12:44:30",2.063,2.19,"2024-12-07 12:56:30",2.012,"2024-12-07 12:00:30",3.639,3.66,"2024-12-07 12:16:00",3.622,"2024-12-07 12:00:30",3.789,3.804,"2024-12-07 12:42:30",3.768,"2024-12-07 12:19:00",5.644,5.655,"2024-12-07 12:02:00",5.634,"2024-12-07 12:59:30",15.03,15.05,"2024-12-07 12:19:00",15.02,"2024-12-07 12:45:00",32.01,32.02,"2024-12-07 12:03:00",31.98,"2024-12-07 12:55:30",14.48754,0,4.297,73.78,17.66,64,8,"2024-12-07 12:28:30",1.2,"2024-12-07 12:06:00",2.554,75.61,26.62,56,6.9,"2024-12-07 12:30:30",0,"2024-12-07 12:26:00",2.803,3.418
"2024-12-07 14:00:00",550,29.47,"2024-12-07 13:00:30",13.38,19,"2024-12-07 13:59:30",0.162,"2024-12-07 13:00:30",944,31,32.4,"2024-12-07 14:00:00",30.1,"2024-12-07 13:17:00",43.53,45.91,"2024-12-07 13:07:00",40.78,"2024-12-07 13:57:30",32.51,33.44,"2024-12-07 13:59:30",31.17,"2024-12-07 13:00:30",29.4,29.84,"2024-12-07 13:57:30",28.99,"2024-12-07 13:06:30",29.66,29.75,"2024-12-07 13:55:00",29.65,"2024-12-07 13:00:30",31.44,31.5,"2024-12-07 13:00:30",31.29,"2024-12-07 13:57:30",32.04,32.16,"2024-12-07 13:04:30",31.96,"2024-12-07 13:24:30",32.77,32.88,"2024-12-07 13:13:30",32.67,"2024-12-07 13:28:30",2.186,2.239,"2024-12-07 13:55:00",2.123,"2024-12-07 13:00:30",3.701,3.773,"2024-12-07 13:49:00",3.65,"2024-12-07 13:01:00",3.787,3.817,"2024-12-07 13:39:30",3.765,"2024-12-07 13:21:00",5.634,5.664,"2024-12-07 13:40:30",5.627,"2024-12-07 13:37:00",15.02,15.03,"2024-12-07 13:01:30",15,"2024-12-07 13:57:00",31.99,32.02,"2024-12-07 13:09:30",31.97,"2024-12-07 13:28:30",12.42108,0,4.191,83.1,32.69,105,8.4,"2024-12-07 13:34:00",0.3,"2024-12-07 13:54:00",2.543,82.4,38.42,118,5.9,"2024-12-07 13:40:00",0.3,"2024-12-07 13:54:00",2.514,3.12
"2024-12-07 15:00:00",551,30.79,"2024-12-07 14:33:00",13.35,18.89,"2024-12-07 14:28:00",0.145,"2024-12-07 14:30:30",944,32.51,33.12,"2024-12-07 14:21:00",31.81,"2024-12-07 14:04:30",40.88,43.91,"2024-12-07 14:02:30",38.09,"2024-12-07 14:56:00",34.45,35.55,"2024-12-07 14:58:30",33.45,"2024-12-07 14:00:30",30.38,30.89,"2024-12-07 15:00:00",29.82,"2024-12-07 14:00:30",29.84,30.05,"2024-12-07 14:59:30",29.67,"2024-12-07 14:02:00",31.37,31.47,"2024-12-07 14:28:30",31.27,"2024-12-07 14:05:30",32.02,32.04,"2024-12-07 14:39:00",31.97,"2024-12-07 14:55:00",32.72,32.79,"2024-12-07 14:01:00",32.63,"2024-12-07 14:09:30",2.281,2.325,"2024-12-07 15:00:00",2.231,"2024-12-07 14:01:00",3.734,3.765,"2024-12-07 15:00:00",3.701,"2024-12-07 14:03:30",3.808,3.857,"2024-12-07 14:55:00",3.776,"2024-12-07 14:19:00",5.631,5.646,"2024-12-07 14:35:00",5.623,"2024-12-07 14:38:30",15,15.01,"2024-12-07 14:01:30",14.99,"2024-12-07 14:45:30",31.97,32,"2024-12-07 14:03:30",31.95,"2024-12-07 14:57:30",15.68715,0,5.072,71.26,24.88,64,11.9,"2024-12-07 14:29:30",0,"2024-12-07 14:24:00",2.895,70.57,32.03,68,5.6,"2024-12-07 14:19:30",0,"2024-12-07 14:25:30",3.181,2.575
"2024-12-07 16:00:00",552,33.28,"2024-12-07 15:02:30",13.35,19.42,"2024-12-07 15:53:00",0.14,"2024-12-07 15:30:30",943,32.49,32.79,"2024-12-07 15:37:00",32.11,"2024-12-07 15:15:00",43.22,45.65,"2024-12-07 15:10:00",41.09,"2024-12-07 15:37:00",35.98,36.37,"2024-12-07 15:52:30",35.53,"2024-12-07 15:04:30",31.39,31.92,"2024-12-07 15:55:00",30.82,"2024-12-07 15:00:30",30.13,30.31,"2024-12-07 15:58:30",29.9,"2024-12-07 15:00:30",31.43,31.5,"2024-12-07 15:35:30",31.32,"2024-12-07 15:20:00",31.97,32.02,"2024-12-07 15:00:30",31.84,"2024-12-07 15:36:30",32.71,32.79,"2024-12-07 15:10:30",32.63,"2024-12-07 15:08:30",2.355,2.377,"2024-12-07 15:59:00",2.325,"2024-12-07 15:00:30",3.803,3.848,"2024-12-07 15:19:30",3.763,"2024-12-07 15:06:00",3.819,3.863,"2024-12-07 15:01:30",3.791,"2024-12-07 15:07:30",5.636,5.655,"2024-12-07 15:48:00",5.625,"2024-12-07 15:01:00",14.99,15.01,"2024-12-07 15:41:30",14.98,"2024-12-07 15:51:00",31.94,31.98,"2024-12-07 15:05:00",31.92,"2024-12-07 15:52:00",11.64729,0,5.194,67.04,18.96,47,9.5,"2024-12-07 15:30:00",1.6,"2024-12-07 15:36:00",2.897,65.62,23.57,54,6.1,"2024-12-07 15:37:00",1,"2024-12-07 15:02:30",2.392,1.835
"2024-12-07 17:00:00",553,34.38,"2024-12-07 16:13:00",13.34,18.79,"2024-12-07 16:08:00",0.138,"2024-12-07 16:00:30",943,32.59,33.25,"2024-12-07 16:07:30",32.14,"2024-12-07 16:39:00",41.91,44.02,"2024-12-07 16:44:30",39.39,"2024-12-07 16:05:30",36.52,36.66,"2024-12-07 16:46:00",36.36,"2024-12-07 16:02:30",32.25,32.67,"2024-12-07 16:59:30",31.83,"2024-12-07 16:02:30",30.53,30.73,"2024-12-07 16:57:30",30.26,"2024-12-07 16:01:30",31.49,31.63,"2024-12-07 16:58:30",31.4,"2024-12-07 16:08:00",31.89,32.02,"2024-12-07 16:11:00",31.81,"2024-12-07 16:07:00",32.65,32.77,"2024-12-07 16:12:30",32.53,"2024-12-07 16:58:00",2.394,2.403,"2024-12-07 16:54:00",2.377,"2024-12-07 16:00:30",3.866,3.931,"2024-12-07 16:42:30",3.832,"2024-12-07 16:00:30",3.849,3.897,"2024-12-07 16:44:00",3.812,"2024-12-07 16:00:30",5.645,5.725,"2024-12-07 16:20:00",5.632,"2024-12-07 16:00:30",14.99,15,"2024-12-07 16:01:00",14.98,"2024-12-07 16:11:00",31.93,31.95,"2024-12-07 16:13:00",31.91,"2024-12-07 16:50:30",8.973803,0,5.517,63.67,17.47,57,10,"2024-12-07 16:27:30",1.2,"2024-12-07 16:03:00",3.025,64.46,24.69,59,6.5,"2024-12-07 16:26:30",0.9,"2024-12-07 16:03:30",1.881,0.991
"2024-12-07 18:00:00",554,35.66,"2024-12-07 17:44:30",13.38,19.14,"2024-12-07 17:49:30",0.124,"2024-12-07 17:45:30",943,32.2,33.18,"2024-12-07 17:23:00",29.98,"2024-12-07 18:00:00",43.45,52.3,"2024-12-07 18:00:00",39.85,"2024-12-07 17:23:00",36.57,36.6,"2024-12-07 17:46:30",36.52,"2024-12-07 17:48:00",32.84,33.06,"2024-12-07 17:45:30",32.6,"2024-12-07 17:02:00",30.95,31.14,"2024-12-07 17:57:00",30.67,"2024-12-07 17:02:00",31.69,31.83,"2024-12-07 17:56:00",31.5,"2024-12-07 17:01:00",31.89,31.99,"2024-12-07 17:29:30",31.81,"2024-12-07 17:08:30",32.56,32.7,"2024-12-07 17:00:30",32.47,"2024-12-07 17:29:00",2.409,2.418,"2024-12-07 17:56:30",2.4,"2024-12-07 17:03:30",3.914,3.937,"2024-12-07 18:00:00",3.89,"2024-12-07 17:01:00",3.867,3.876,"2024-12-07 17:16:30",3.838,"2024-12-07 17:17:30",5.652,5.662,"2024-12-07 17:53:30",5.644,"2024-12-07 17:02:30",14.99,15,"2024-12-07 17:43:00",14.98,"2024-12-07 17:27:00",31.92,31.95,"2024-12-07 17:01:00",31.89,"2024-12-07 17:42:30",8.641976,0,6.124,80.3,32.78,129,9.9,"2024-12-07 17:15:00",2.6,"2024-12-07 17:08:00",3.586,78.98,35.72,139,8.3,"2024-12-07 17:17:00",0.9,"2024-12-07 17:08:30",1.794,0.194
"2024-12-07 19:00:00",555,37.09,"2024-12-07 18:00:30",13.38,17.75,"2024-12-07 18:50:30",0.113,"2024-12-07 18:00:30",943,27.83,29.93,"2024-12-07 18:00:30",26.89,"2024-12-07 18:53:00",60.57,65.54,"2024-12-07 18:41:00",53.16,"2024-12-07 18:00:30",36.35,36.6,"2024-12-07 18:02:30",35.78,"2024-12-07 18:59:30",33.26,33.44,"2024-12-07 18:54:00",33.02,"2024-12-07 18:00:30",31.34,31.5,"2024-12-07 18:43:30",31.09,"2024-12-07 18:01:00",31.91,32.07,"2024-12-07 18:57:30",31.78,"2024-12-07 18:01:00",31.97,32.04,"2024-12-07 18:56:30",31.86,"2024-12-07 18:02:00",32.52,32.62,"2024-12-07 18:10:30",32.44,"2024-12-07 18:26:00",2.408,2.418,"2024-12-07 18:17:30",2.39,"2024-12-07 18:57:00",3.949,3.965,"2024-12-07 18:15:00",3.935,"2024-12-07 18:02:00",3.872,3.897,"2024-12-07 18:37:00",3.861,"2024-12-07 18:15:00",5.666,5.69,"2024-12-07 18:37:30",5.653,"2024-12-07 18:05:30",14.99,15,"2024-12-07 18:11:00",14.98,"2024-12-07 18:01:30",31.91,31.93,"2024-12-07 18:24:00",31.89,"2024-12-07 18:52:30",4.051962,0,5.852,138.1,13.43,147,10.8,"2024-12-07 18:11:30",2.6,"2024-12-07 18:49:00",3.834,136.3,20.32,126,7.8,"2024-12-07 18:07:30",0.9,"2024-12-07 18:58:30",0.322,0
"2024-12-07 20:00:00",556,43.22,"2024-12-07 19:00:30",13.24,13.37,"2024-12-07 19:58:30",0.1,"2024-12-07 19:54:30",943,27.88,28.31,"2024-12-07 19:47:30",27.34,"2024-12-07 19:01:00",60.02,60.96,"2024-12-07 19:06:00",59.01,"2024-12-07 19:47:00",35.23,35.78,"2024-12-07 19:00:30",34.73,"2024-12-07 19:54:30",33.45,33.48,"2024-12-07 19:05:00",33.42,"2024-12-07 19:02:30",31.68,31.91,"2024-12-07 19:59:00",31.5,"2024-12-07 19:00:30",32.15,32.32,"2024-12-07 19:51:00",32.04,"2024-12-07 19:02:00",32.01,32.02,"2024-12-07 19:01:00",31.94,"2024-12-07 19:06:00",32.51,32.58,"2024-12-07 19:10:30",32.44,"2024-12-07 19:08:30",2.371,2.402,"2024-12-07 19:52:00",2.348,"2024-12-07 20:00:00",3.968,3.977,"2024-12-07 19:58:30",3.959,"2024-12-07 19:00:30",3.89,3.909,"2024-12-07 19:55:00",3.878,"2024-12-07 19:01:00",5.685,5.697,"2024-12-07 19:52:30",5.671,"2024-12-07 19:01:00",15,15.01,"2024-12-07 19:46:00",14.99,"2024-12-07 19:01:00",31.9,31.91,"2024-12-07 19:00:30",31.89,"2024-12-07 19:29:30",2.073954,0,2.727,147.8,14.4,143,4.9,"2024-12-07 19:03:00",1.1,"2024-12-07 19:45:00",1.657,149.4,20.25,100,3.7,"2024-12-07 19:13:30",0.4,"2024-12-07 19:39:00",0.208,0
"2024-12-07 21:00:00",557,43.23,"2024-12-07 20:32:30",12.91,0.44,"2024-12-07 21:00:00",0,"2024-12-07 20:19:30",943,28.6,29.82,"2024-12-07 20:58:30",28.19,"2024-12-07 20:03:00",57.39,61.54,"2024-12-07 20:39:30",49.68,"2024-12-07 20:57:00",34.21,34.75,"2024-12-07 20:02:30",33.68,"2024-12-07 20:58:30",33.36,33.46,"2024-12-07 20:09:00",33.23,"2024-12-07 20:45:30",31.94,32.11,"2024-12-07 20:56:00",31.78,"2024-12-07 20:02:00",32.32,32.49,"2024-12-07 20:59:30",32.22,"2024-12-07 20:12:30",32.03,32.15,"2024-12-07 20:59:30",32,"2024-12-07 20:01:30",32.51,32.58,"2024-12-07 20:01:30",32.44,"2024-12-07 20:46:30",2.332,2.441,"2024-12-07 20:56:30",2.304,"2024-12-07 20:59:30",3.983,4.01,"2024-12-07 20:25:30",3.975,"2024-12-07 20:07:30",3.916,3.94,"2024-12-07 20:42:30",3.897,"2024-12-07 20:02:00",5.708,5.725,"2024-12-07 20:30:00",5.69,"2024-12-07 20:00:30",15.02,15.03,"2024-12-07 20:56:30",15,"2024-12-07 20:01:30",31.9,31.91,"2024-12-07 20:41:00",31.89,"2024-12-07 20:10:30",0.2323635,0,2.196,126.5,24.51,132,5.8,"2024-12-07 20:56:00",0.6,"2024-12-07 20:27:00",1.204,125.7,35.49,154,3.5,"2024-12-07 20:57:00",0,"2024-12-07 20:22:30",0.052,0
"2024-12-07 22:00:00",558,42.36,"2024-12-07 21:28:00",12.89,0.053,"2024-12-07 21:59:30",0,"2024-12-07 21:00:30",944,28.95,29.95,"2024-12-07 21:05:00",27.99,"2024-12-07 22:00:00",55.78,60.12,"2024-12-07 22:00:00",49.81,"2024-12-07 21:05:30",33.22,33.65,"2024-12-07 21:00:30",32.81,"2024-12-07 22:00:00",33.13,33.27,"2024-12-07 21:01:30",33,"2024-12-07 21:52:00",32.11,32.11,"2024-12-07 21:02:00",32.04,"2024-12-07 21:01:00",32.51,32.61,"2024-12-07 21:55:30",32.39,"2024-12-07 21:01:00",32.17,32.23,"2024-12-07 21:28:00",32.02,"2024-12-07 21:06:30",32.52,32.58,"2024-12-07 21:18:30",32.44,"2024-12-07 21:04:00",2.286,2.307,"2024-12-07 21:00:30",2.266,"2024-12-07 21:58:00",3.973,3.993,"2024-12-07 21:37:00",3.965,"2024-12-07 21:57:30",3.931,3.943,"2024-12-07 21:33:30",3.92,"2024-12-07 21:37:00",5.723,5.736,"2024-12-07 21:57:00",5.713,"2024-12-07 21:06:30",15.03,15.05,"2024-12-07 21:57:00",15.02,"2024-12-07 21:01:00",31.9,31.93,"2024-12-07 21:59:30",31.88,"2024-12-07 21:05:30",5.790628e-05,0,5.301,103.4,18.43,88,10.4,"2024-12-07 21:36:00",1.4,"2024-12-07 21:16:00",2.998,105.8,25.89,84,7.7,"2024-12-07 21:52:30",0.8,"2024-12-07 21:01:00",0.086,0
"2024-12-07 23:00:00",559,42.85,"2024-12-07 22:00:30",12.87,0.046,"2024-12-07 22:52:00",0,"2024-12-07 22:00:30",945,27.58,28.06,"2024-12-07 22:02:30",27.27,"2024-12-07 22:59:30",62.12,64.87,"2024-12-07 22:51:00",59.2,"2024-12-07 22:01:00",32.4,32.85,"2024-12-07 22:00:30",31.95,"2024-12-07 22:59:30",32.81,33.04,"2024-12-07 22:03:00",32.6,"2024-12-07 22:55:30",32.12,32.17,"2024-12-07 22:23:00",32.08,"2024-12-07 22:53:30",32.68,32.73,"2024-12-07 22:26:00",32.49,"2024-12-07 22:02:30",32.23,32.28,"2024-12-07 22:37:30",32.17,"2024-12-07 22:16:30",32.52,32.6,"2024-12-07 22:02:00",32.42,"2024-12-07 22:13:30",2.249,2.272,"2024-12-07 22:02:00",2.228,"2024-12-07 22:54:30",3.96,3.969,"2024-12-07 22:00:30",3.951,"2024-12-07 22:46:00",3.93,3.942,"2024-12-07 22:45:30",3.922,"2024-12-07 22:00:30",5.735,5.743,"2024-12-07 22:26:00",5.725,"2024-12-07 22:02:00",15.04,15.06,"2024-12-07 22:59:00",15.03,"2024-12-07 22:01:00",31.91,31.93,"2024-12-07 22:41:00",31.89,"2024-12-07 22:00:30",5.154426e-05,0,5.688,84.8,15.28,85,11,"2024-12-07 22:49:30",2,"2024-12-07 22:18:00",3.139,87.1,21.44,76,9.5,"2024-12-07 22:33:30",0.5,"2024-12-07 22:18:00",0.071,0
"2024-12-08 00:00:00",560,43.8,"2024-12-07 23:59:00",12.85,0.043,"2024-12-07 23:55:30",0,"2024-12-07 23:00:30",946,26.98,27.37,"2024-12-07 23:02:30",26.62,"2024-12-08 00:00:00",65.62,67.67,"2024-12-07 23:57:30",63.37,"2024-12-07 23:04:00",31.64,31.99,"2024-12-07 23:04:00",31.26,"2024-12-07 23:53:30",32.46,32.66,"2024-12-07 23:01:00",32.2,"2024-12-07 23:59:30",32.11,32.17,"2024-12-07 23:06:30",32.09,"2024-12-07 23:01:00",32.71,32.79,"2024-12-07 23:52:00",32.61,"2024-12-07 23:03:30",32.3,32.42,"2024-12-07 23:52:30",32.21,"2024-12-07 23:07:30",32.55,32.66,"2024-12-07 23:56:30",32.42,"2024-12-07 23:53:00",2.214,2.239,"2024-12-07 23:15:00",2.197,"2024-12-07 23:51:00",3.942,3.955,"2024-12-07 23:01:30",3.933,"2024-12-07 23:41:30",3.933,3.943,"2024-12-07 23:07:00",3.926,"2024-12-07 23:13:30",5.746,5.755,"2024-12-07 23:54:30",5.739,"2024-12-07 23:00:30",15.05,15.06,"2024-12-07 23:42:30",15.04,"2024-12-07 23:04:30",31.91,31.93,"2024-12-07 23:02:30",31.89,"2024-12-07 23:16:30",0.0001075556,0,4.872,65.43,20.74,42,10.5,"2024-12-07 23:00:30",2,"2024-12-07 23:19:00",2.747,61.73,27.53,39,6.7,"2024-12-07 23:06:00",0.7,"2024-12-07 23:14:00",0.055,0
"2024-12-08 01:00:00",561,43.75,"2024-12-08 00:02:30",12.83,0.042,"2024-12-08 00:57:00",0,"2024-12-08 00:00:30",946,25.97,26.74,"2024-12-08 00:02:30",25.37,"2024-12-08 00:58:00",69.45,72.3,"2024-12-08 00:57:00",65.91,"2024-12-08 00:01:00",31.07,31.36,"2024-12-08 00:00:30",30.7,"2024-12-08 00:58:00",32.1,32.28,"2024-12-08 00:01:30",31.92,"2024-12-08 00:58:00",32.1,32.11,"2024-12-08 00:00:30",31.99,"2024-12-08 00:58:00",32.78,32.89,"2024-12-08 00:56:00",32.66,"2024-12-08 00:04:30",32.42,32.44,"2024-12-08 00:00:30",32.31,"2024-12-08 00:06:00",32.59,32.72,"2024-12-08 00:36:30",32.49,"2024-12-08 00:30:30",2.184,2.206,"2024-12-08 00:17:30",2.166,"2024-12-08 01:00:00",3.925,3.949,"2024-12-08 00:16:00",3.91,"2024-12-08 00:50:30",3.924,3.932,"2024-12-08 00:02:30",3.918,"2024-12-08 00:51:30",5.75,5.762,"2024-12-08 00:22:30",5.741,"2024-12-08 00:02:30",15.06,15.07,"2024-12-08 00:54:30",15.05,"2024-12-08 00:07:30",31.92,31.93,"2024-12-08 00:22:30",31.89,"2024-12-08 00:12:30",5.913686e-05,0,6.058,55.04,9.16,48,10.6,"2024-12-08 00:05:00",2.9,"2024-12-08 00:56:00",3.491,53.17,16.94,45,5.8,"2024-12-08 00:31:30",1,"2024-12-08 00:40:30",0.054,0
"2024-12-08 02:00:00",562,44.77,"2024-12-08 01:00:30",12.82,0.042,"2024-12-08 01:03:00",0,"2024-12-08 01:00:30",946,24.96,25.38,"2024-12-08 01:00:30",24.58,"2024-12-08 01:59:00",74.1,76.21,"2024-12-08 02:00:00",71.79,"2024-12-08 01:00:30",30.5,30.78,"2024-12-08 01:03:30",30.28,"2024-12-08 01:56:00",31.77,31.98,"2024-12-08 01:00:30",31.57,"2024-12-08 01:56:30",31.96,32.09,"2024-12-08 01:00:30",31.91,"2024-12-08 01:23:00",32.79,32.91,"2024-12-08 01:09:00",32.68,"2024-12-08 01:42:00",32.43,32.44,"2024-12-08 01:02:30",32.39,"2024-12-08 01:02:00",32.65,32.77,"2024-12-08 01:51:30",32.54,"2024-12-08 01:14:00",2.155,2.294,"2024-12-08 01:49:30",2.139,"2024-12-08 01:55:00",3.906,3.92,"2024-12-08 01:50:00",3.892,"2024-12-08 01:58:00",3.923,3.945,"2024-12-08 01:54:30",3.915,"2024-12-08 01:24:00",5.751,5.76,"2024-12-08 01:18:30",5.746,"2024-12-08 01:11:30",15.07,15.08,"2024-12-08 01:49:30",15.06,"2024-12-08 01:02:30",31.91,31.94,"2024-12-08 01:26:30",31.89,"2024-12-08 01:15:30",8.970887e-05,0,4.987,58.14,10.52,76,7.2,"2024-12-08 01:43:30",2.9,"2024-12-08 01:06:30",2.873,54.68,14.47,77,5,"2024-12-08 01:22:00",0.9,"2024-12-08 01:34:30",0.036,0
"2024-12-08 03:00:00",563,44.85,"2024-12-08 02:55:30",12.79,0.042,"2024-12-08 03:00:00",0,"2024-12-08 02:00:30",946,24.36,24.68,"2024-12-08 02:02:30",24.12,"2024-12-08 02:59:30",77.07,78.82,"2024-12-08 02:57:30",75.03,"2024-12-08 02:02:00",30.05,30.34,"2024-12-08 02:02:00",29.89,"2024-12-08 02:59:00",31.43,31.69,"2024-12-08 02:04:30",31.15,"2024-12-08 02:54:00",31.83,31.93,"2024-12-08 02:05:30",31.68,"2024-12-08 02:59:30",32.72,32.86,"2024-12-08 02:22:30",32.63,"2024-12-08 02:54:30",32.43,32.45,"2024-12-08 02:47:30",32.38,"2024-12-08 02:36:30",32.69,32.79,"2024-12-08 02:39:30",32.6,"2024-12-08 02:04:00",2.131,2.19,"2024-12-08 02:15:30",2.119,"2024-12-08 02:52:30",3.89,3.904,"2024-12-08 02:05:30",3.88,"2024-12-08 02:43:00",3.913,3.943,"2024-12-08 02:01:00",3.907,"2024-12-08 02:25:30",5.752,5.769,"2024-12-08 02:20:30",5.746,"2024-12-08 02:01:30",15.08,15.08,"2024-12-08 02:18:30",15.07,"2024-12-08 02:02:30",31.92,31.93,"2024-12-08 02:08:00",31.9,"2024-12-08 02:00:30",7.594641e-05,0,5.416,64.08,9.06,60,8.5,"2024-12-08 02:27:00",2.7,"2024-12-08 02:52:00",2.868,61.26,16.7,60,6.3,"2024-12-08 02:26:30",1,"2024-12-08 02:01:00",0.032,0
"2024-12-08 04:00:00",564,44.75,"2024-12-08 03:45:00",12.77,0.041,"2024-12-08 03:50:30",0,"2024-12-08 03:00:30",945,23.97,24.21,"2024-12-08 03:02:30",23.73,"2024-12-08 03:53:00",77.75,79.46,"2024-12-08 03:04:30",76.14,"2024-12-08 03:18:00",29.72,29.96,"2024-12-08 03:01:00",29.51,"2024-12-08 04:00:00",31.15,31.29,"2024-12-08 03:02:30",30.99,"2024-12-08 03:54:00",31.69,31.73,"2024-12-08 03:01:30",31.57,"2024-12-08 03:54:30",32.68,32.74,"2024-12-08 03:00:30",32.61,"2024-12-08 03:49:30",32.43,32.46,"2024-12-08 03:22:00",32.36,"2024-12-08 03:30:00",32.71,32.79,"2024-12-08 03:51:00",32.63,"2024-12-08 03:22:30",2.119,2.128,"2024-12-08 03:00:30",2.107,"2024-12-08 03:58:00",3.871,3.882,"2024-12-08 03:03:00",3.86,"2024-12-08 03:53:30",3.901,3.909,"2024-12-08 03:00:30",3.892,"2024-12-08 03:57:00",5.746,5.753,"2024-12-08 03:04:30",5.739,"2024-12-08 03:55:00",15.08,15.09,"2024-12-08 03:33:00",15.08,"2024-12-08 03:02:30",31.92,31.94,"2024-12-08 03:22:30",31.91,"2024-12-08 03:02:00",7.131974e-05,0,4.964,60.12,11.43,64,8.1,"2024-12-08 03:17:30",3.2,"2024-12-08 03:44:00",2.748,57.96,16.62,57,5.7,"2024-12-08 03:17:30",1.2,"2024-12-08 03:02:30",0.027,0
"2024-12-08 05:00:00",565,44.77,"2024-12-08 04:04:30",12.77,0.04,"2024-12-08 04:42:00",0,"2024-12-08 04:00:30",945,23.38,23.82,"2024-12-08 04:02:30",23.07,"2024-12-08 04:59:00",78.56,82.1,"2024-12-08 05:00:00",76.53,"2024-12-08 04:01:30",29.32,29.55,"2024-12-08 04:00:30",29.04,"2024-12-08 04:56:30",30.86,31.06,"2024-12-08 04:02:00",30.64,"2024-12-08 04:59:30",31.5,31.63,"2024-12-08 04:02:00",31.37,"2024-12-08 04:58:00",32.66,32.73,"2024-12-08 04:05:00",32.53,"2024-12-08 05:00:00",32.43,32.46,"2024-12-08 04:03:00",32.38,"2024-12-08 04:57:00",32.73,32.79,"2024-12-08 04:05:30",32.63,"2024-12-08 04:44:30",2.096,2.108,"2024-12-08 04:00:30",2.08,"2024-12-08 04:55:30",3.857,3.866,"2024-12-08 04:10:30",3.848,"2024-12-08 04:46:00",3.892,3.901,"2024-12-08 04:05:30",3.884,"2024-12-08 04:55:00",5.737,5.746,"2024-12-08 04:01:00",5.729,"2024-12-08 04:47:30",15.08,15.09,"2024-12-08 04:00:30",15.08,"2024-12-08 04:01:30",31.93,31.95,"2024-12-08 04:24:00",31.91,"2024-12-08 04:14:00",4.855434e-05,0,4.106,55.87,17.32,58,7,"2024-12-08 04:15:00",1.5,"2024-12-08 04:54:30",2.248,53.17,21.35,78,4.2,"2024-12-08 04:06:30",0.7,"2024-12-08 04:55:00",0.02,0
"2024-12-08 06:00:00",566,45.33,"2024-12-08 05:26:00",12.75,0.04,"2024-12-08 05:05:30",0,"2024-12-08 05:00:30",945,22.77,23.14,"2024-12-08 05:02:30",22.35,"2024-12-08 05:59:00",82.9,84.6,"2024-12-08 05:58:30",81.3,"2024-12-08 05:02:00",28.83,29.09,"2024-12-08 05:00:30",28.57,"2024-12-08 05:59:30",30.55,30.74,"2024-12-08 05:01:30",30.36,"2024-12-08 05:48:00",31.31,31.45,"2024-12-08 05:01:30",31.27,"2024-12-08 05:52:30",32.52,32.66,"2024-12-08 05:12:00",32.44,"2024-12-08 05:50:00",32.43,32.44,"2024-12-08 05:01:00",32.38,"2024-12-08 05:51:00",32.74,32.79,"2024-12-08 05:27:00",32.67,"2024-12-08 05:11:30",2.069,2.087,"2024-12-08 05:00:30",2.054,"2024-12-08 05:55:30",3.844,3.892,"2024-12-08 05:41:30",3.834,"2024-12-08 05:56:00",3.882,3.892,"2024-12-08 05:02:30",3.872,"2024-12-08 06:00:00",5.732,5.741,"2024-12-08 05:03:30",5.725,"2024-12-08 05:40:00",15.08,15.09,"2024-12-08 05:01:30",15.07,"2024-12-08 05:40:30",31.93,31.95,"2024-12-08 05:22:00",31.91,"2024-12-08 05:05:30",5.716899e-05,0,3.998,48.23,10.94,36,6.3,"2024-12-08 05:45:30",1.1,"2024-12-08 05:04:30",2.513,46.45,17.25,20,4.6,"2024-12-08 05:47:00",0.8,"2024-12-08 05:12:00",0.012,0.003
"2024-12-08 07:00:00",567,45.94,"2024-12-08 06:01:30",12.72,0.04,"2024-12-08 06:55:00",0,"2024-12-08 06:00:30",945,22.01,22.37,"2024-12-08 06:00:30",21.63,"2024-12-08 06:57:00",86.2,88.4,"2024-12-08 06:50:30",83.5,"2024-12-08 06:01:00",28.32,28.55,"2024-12-08 06:00:30",28.06,"2024-12-08 06:58:30",30.27,30.47,"2024-12-08 06:01:00",30.01,"2024-12-08 07:00:00",31.16,31.29,"2024-12-08 06:00:30",31.06,"2024-12-08 06:54:00",32.45,32.52,"2024-12-08 06:00:30",32.26,"2024-12-08 06:48:00",32.43,32.44,"2024-12-08 06:01:00",32.39,"2024-12-08 06:54:30",32.73,32.79,"2024-12-08 06:00:30",32.65,"2024-12-08 06:19:00",2.04,2.076,"2024-12-08 06:10:30",2.027,"2024-12-08 06:38:00",3.838,3.854,"2024-12-08 06:14:00",3.819,"2024-12-08 06:49:00",3.871,3.876,"2024-12-08 06:02:00",3.865,"2024-12-08 06:53:00",5.722,5.732,"2024-12-08 06:50:30",5.715,"2024-12-08 06:31:00",15.07,15.09,"2024-12-08 06:12:30",15.06,"2024-12-08 06:34:30",31.93,31.96,"2024-12-08 06:37:00",31.92,"2024-12-08 06:09:00",7.15655e-05,0,3.456,58.84,11.62,54,6.2,"2024-12-08 06:19:00",1.6,"2024-12-08 06:34:00",1.827,53.73,19.89,48,3.9,"2024-12-08 06:18:30",0.5,"2024-12-08 06:38:30",-0.014,0.345
"2024-12-08 08:00:00",568,46.33,"2024-12-08 07:14:00",12.67,0.04,"2024-12-08 07:02:00",0,"2024-12-08 07:00:30",946,21.34,21.68,"2024-12-08 07:02:30",21.1,"2024-12-08 07:59:30",89.1,91.2,"2024-12-08 07:56:00",87,"2024-12-08 07:03:00",27.79,28.11,"2024-12-08 07:00:30",27.5,"2024-12-08 07:56:00",29.93,30.09,"2024-12-08 07:03:30",29.75,"2024-12-08 08:00:00",30.96,31.11,"2024-12-08 07:11:00",30.88,"2024-12-08 07:32:30",32.31,32.4,"2024-12-08 07:03:00",32.23,"2024-12-08 07:15:30",32.43,32.44,"2024-12-08 07:00:30",32.36,"2024-12-08 07:43:30",32.72,32.79,"2024-12-08 07:09:00",32.65,"2024-12-08 07:11:00",2.016,2.068,"2024-12-08 07:35:30",1.997,"2024-12-08 08:00:00",3.813,3.827,"2024-12-08 07:03:30",3.803,"2024-12-08 07:57:30",3.86,3.865,"2024-12-08 07:01:00",3.851,"2024-12-08 07:59:00",5.714,5.725,"2024-12-08 07:00:30",5.704,"2024-12-08 07:56:30",15.06,15.07,"2024-12-08 07:00:30",15.05,"2024-12-08 07:56:00",31.93,31.95,"2024-12-08 07:08:00",31.93,"2024-12-08 07:02:00",0.005614499,0,2.739,66.29,12.17,82,4.5,"2024-12-08 07:24:30",1.4,"2024-12-08 07:38:00",1.326,63.74,19.31,74,3,"2024-12-08 07:01:30",0.3,"2024-12-08 07:12:00",0.017,1.178
"2024-12-08 09:00:00",569,41.92,"2024-12-08 09:00:00",12.66,7.523,"2024-12-08 08:00:30",0,"2024-12-08 08:00:30",946,21.13,22.02,"2024-12-08 08:59:30",20.71,"2024-12-08 08:35:30",91.3,93,"2024-12-08 08:38:30",87,"2024-12-08 08:59:00",27.34,27.56,"2024-12-08 08:12:30",27.09,"2024-12-08 08:58:00",29.62,29.86,"2024-12-08 08:00:30",29.38,"2024-12-08 08:59:30",30.78,30.9,"2024-12-08 08:06:30",30.67,"2024-12-08 08:35:30",32.26,32.32,"2024-12-08 08:00:30",32.03,"2024-12-08 09:00:00",32.39,32.44,"2024-12-08 08:01:30",32.28,"2024-12-08 08:53:00",32.72,32.79,"2024-12-08 08:04:30",32.65,"2024-12-08 08:12:00",1.987,2.059,"2024-12-08 08:27:30",1.974,"2024-12-08 08:50:30",3.797,3.813,"2024-12-08 08:14:00",3.785,"2024-12-08 08:55:00",3.854,3.861,"2024-12-08 08:21:30",3.848,"2024-12-08 08:13:00",5.704,5.713,"2024-12-08 08:11:30",5.697,"2024-12-08 08:47:30",15.05,15.07,"2024-12-08 08:21:00",15.04,"2024-12-08 08:50:00",31.93,31.95,"2024-12-08 08:20:00",31.91,"2024-12-08 08:13:30",0.8881138,0,1.983,64.12,16.99,65,3.4,"2024-12-08 08:10:00",0.5,"2024-12-08 08:50:30",1.081,57.53,28.7,31,2,"2024-12-08 08:10:00",0,"2024-12-08 08:19:00",0.158,2.001
"2024-12-08 10:00:00",570,33.9,"2024-12-08 09:51:00",12.7,12.81,"2024-12-08 09:12:30",0.024,"2024-12-08 09:14:30",947,23.03,24.45,"2024-12-08 09:59:30",21.83,"2024-12-08 09:04:30",82,89.4,"2024-12-08 09:06:00",73.47,"2024-12-08 10:00:00",27.15,27.31,"2024-12-08 09:58:00",27.09,"2024-12-08 09:04:00",29.32,29.53,"2024-12-08 09:01:00",29.17,"2024-12-08 09:41:00",30.56,30.69,"2024-12-08 09:06:00",30.47,"2024-12-08 09:32:00",32.1,32.22,"2024-12-08 09:05:30",32.01,"2024-12-08 10:00:00",32.28,32.39,"2024-12-08 09:18:00",32.21,"2024-12-08 09:33:30",32.7,32.77,"2024-12-08 09:06:30",32.62,"2024-12-08 09:03:00",1.974,2.022,"2024-12-08 09:09:30",1.969,"2024-12-08 09:50:30",3.781,3.815,"2024-12-08 09:25:30",3.769,"2024-12-08 09:59:00",3.849,3.871,"2024-12-08 09:35:00",3.834,"2024-12-08 09:27:30",5.692,5.708,"2024-12-08 09:09:00",5.681,"2024-12-08 09:54:30",15.05,15.06,"2024-12-08 09:04:00",15.04,"2024-12-08 09:21:00",31.92,31.95,"2024-12-08 09:13:30",31.91,"2024-12-08 09:41:00",4.2836,0,3.238,77.19,16.35,62,5.8,"2024-12-08 09:33:30",1.7,"2024-12-08 09:56:00",1.875,76.58,20.47,55,5,"2024-12-08 10:00:00",0,"2024-12-08 09:56:00",0.738,2.69
"2024-12-08 11:00:00",571,30.31,"2024-12-08 11:00:00",12.84,12.95,"2024-12-08 10:07:00",0.064,"2024-12-08 10:03:00",947,25.58,27.15,"2024-12-08 11:00:00",24.26,"2024-12-08 10:01:00",66.99,74.06,"2024-12-08 10:02:00",61.16,"2024-12-08 10:57:00",27.58,28.11,"2024-12-08 10:59:30",27.29,"2024-12-08 10:01:00",29.11,29.31,"2024-12-08 10:05:00",28.91,"2024-12-08 10:59:30",30.37,30.49,"2024-12-08 10:01:00",30.26,"2024-12-08 10:39:00",31.94,32.11,"2024-12-08 10:04:30",31.84,"2024-12-08 10:53:30",32.23,32.26,"2024-12-08 10:05:30",32.2,"2024-12-08 10:59:30",32.71,32.79,"2024-12-08 10:28:00",32.58,"2024-12-08 10:57:30",1.987,2.04,"2024-12-08 10:54:00",1.974,"2024-12-08 10:01:00",3.77,3.817,"2024-12-08 10:18:00",3.763,"2024-12-08 10:14:00",3.841,3.878,"2024-12-08 10:20:00",3.827,"2024-12-08 10:21:30",5.68,5.69,"2024-12-08 10:01:00",5.671,"2024-12-08 10:54:30",15.04,15.05,"2024-12-08 10:01:00",15.03,"2024-12-08 10:44:00",31.91,31.93,"2024-12-08 10:33:30",31.89,"2024-12-08 10:59:00",8.40169,0,3.615,84.8,26,81,7,"2024-12-08 10:07:00",0.6,"2024-12-08 10:29:30",2.382,83.1,29.68,78,5.6,"2024-12-08 10:14:30",0.7,"2024-12-08 10:48:00",1.542,3.185
"2024-12-08 12:00:00",572,29.87,"2024-12-08 11:07:00",13.14,14.69,"2024-12-08 11:02:00",0.182,"2024-12-08 11:15:30",947,27.73,28.99,"2024-12-08 12:00:00",26.76,"2024-12-08 11:04:30",59.29,62.79,"2024-12-08 11:11:30",54.31,"2024-12-08 11:56:30",29.05,30.27,"2024-12-08 12:00:00",28.06,"2024-12-08 11:00:30",29.09,29.29,"2024-12-08 11:56:30",28.91,"2024-12-08 11:04:00",30.16,30.28,"2024-12-08 11:01:00",30.06,"2024-12-08 11:37:30",31.83,31.91,"2024-12-08 11:01:00",31.63,"2024-12-08 11:59:30",32.2,32.23,"2024-12-08 11:00:30",32.03,"2024-12-08 11:59:00",32.66,32.79,"2024-12-08 11:00:30",32.5,"2024-12-08 11:57:30",2.044,2.093,"2024-12-08 12:00:00",2.004,"2024-12-08 11:00:30",3.772,3.823,"2024-12-08 11:05:30",3.763,"2024-12-08 11:10:30",3.831,3.846,"2024-12-08 11:32:30",3.825,"2024-12-08 11:11:30",5.669,5.676,"2024-12-08 11:22:00",5.662,"2024-12-08 11:30:00",15.02,15.04,"2024-12-08 11:00:30",15.01,"2024-12-08 11:45:00",31.9,31.92,"2024-12-08 11:34:00",31.88,"2024-12-08 11:25:30",10.82722,0,5.324,71.8,17.3,75,8.9,"2024-12-08 11:38:00",2.1,"2024-12-08 11:18:30",3.247,72.06,25,84,7.2,"2024-12-08 11:35:00",1.2,"2024-12-08 11:05:30",1.998,3.423
"2024-12-08 13:00:00",573,30.3,"2024-12-08 12:58:30",13.29,14.56,"2024-12-08 12:09:00",0.204,"2024-12-08 12:05:00",947,29.86,32.01,"2024-12-08 12:55:30",28.53,"2024-12-08 12:11:30",50.85,56.14,"2024-12-08 12:10:30",44.74,"2024-12-08 12:56:30",31.62,33.05,"2024-12-08 13:00:00",30.29,"2024-12-08 12:00:30",29.49,29.86,"2024-12-08 12:58:30",29.19,"2024-12-08 12:02:30",30.07,30.12,"2024-12-08 12:31:00",30.06,"2024-12-08 12:00:30",31.69,31.75,"2024-12-08 12:03:30",31.58,"2024-12-08 12:54:30",32.05,32.18,"2024-12-08 12:16:00",32,"2024-12-08 12:44:00",32.58,32.7,"2024-12-08 12:02:30",32.45,"2024-12-08 12:37:30",2.152,2.217,"2024-12-08 12:59:30",2.089,"2024-12-08 12:00:30",3.808,3.925,"2024-12-08 12:47:30",3.777,"2024-12-08 12:00:30",3.817,3.876,"2024-12-08 12:23:00",3.806,"2024-12-08 12:08:00",5.665,5.681,"2024-12-08 12:24:00",5.655,"2024-12-08 12:52:00",15.02,15.03,"2024-12-08 12:04:30",15,"2024-12-08 12:58:30",31.89,31.91,"2024-12-08 12:07:30",31.86,"2024-12-08 12:56:30",12.93667,0,3.678,92.7,33.22,116,7.2,"2024-12-08 12:44:30",0.4,"2024-12-08 12:41:00",2.399,92.9,40.8,219,5.3,"2024-12-08 12:44:30",0.3,"2024-12-08 13:00:00",2.575,3.4
"2024-12-08 14:00:00",574,30.44,"2024-12-08 13:00:30",13.34,17.07,"2024-12-08 13:38:00",0.23,"2024-12-08 13:58:00",946,31.06,32.07,"2024-12-08 13:53:00",30.19,"2024-12-08 13:15:30",45.03,48,"2024-12-08 13:10:00",41.35,"2024-12-08 13:53:00",34.42,35.68,"2024-12-08 14:00:00",33.09,"2024-12-08 13:02:00",30.36,30.87,"2024-12-08 13:54:30",29.73,"2024-12-08 13:05:30",30.1,30.26,"2024-12-08 13:53:00",30.06,"2024-12-08 13:00:30",31.58,31.7,"2024-12-08 13:01:30",31.43,"2024-12-08 13:26:00",32.02,32.05,"2024-12-08 13:03:30",32,"2024-12-08 13:06:00",32.53,32.62,"2024-12-08 13:20:00",32.44,"2024-12-08 13:19:30",2.278,2.338,"2024-12-08 13:59:30",2.212,"2024-12-08 13:00:30",3.919,3.965,"2024-12-08 13:54:30",3.821,"2024-12-08 13:01:00",3.816,3.823,"2024-12-08 13:43:30",3.808,"2024-12-08 13:25:00",5.658,5.676,"2024-12-08 13:25:00",5.651,"2024-12-08 13:26:30",15,15.01,"2024-12-08 13:02:00",14.99,"2024-12-08 13:54:30",31.88,31.91,"2024-12-08 13:09:00",31.86,"2024-12-08 13:26:30",15.89246,0,4.303,77.77,28.34,144,8.4,"2024-12-08 13:33:30",1,"2024-12-08 13:42:00",2.528,79.74,35.28,151,7.3,"2024-12-08 13:22:30",0.6,"2024-12-08 13:54:00",3.179,3.114
"2024-12-08 15:00:00",575,31.93,"2024-12-08 14:00:30",13.35,17.96,"2024-12-08 14:30:00",0.204,"2024-12-08 14:45:30",945,31.98,32.99,"2024-12-08 14:54:30",30.76,"2024-12-08 14:13:00",41.87,45.74,"2024-12-08 14:10:00",38.09,"2024-12-08 14:49:30",36.7,37.61,"2024-12-08 14:58:30",35.75,"2024-12-08 14:01:00",31.52,32.11,"2024-12-08 15:00:00",30.87,"2024-12-08 14:00:30",30.36,30.49,"2024-12-08 14:53:00",30.21,"2024-12-08 14:01:00",31.56,31.68,"2024-12-08 14:57:00",31.43,"2024-12-08 14:04:30",32.01,32.02,"2024-12-08 14:00:30",31.92,"2024-12-08 14:52:30",32.53,32.58,"2024-12-08 14:00:30",32.46,"2024-12-08 14:02:30",2.383,2.429,"2024-12-08 15:00:00",2.337,"2024-12-08 14:00:30",3.926,4.022,"2024-12-08 14:49:00",3.902,"2024-12-08 14:04:00",3.831,3.895,"2024-12-08 14:33:30",3.819,"2024-12-08 14:02:00",5.656,5.69,"2024-12-08 14:31:00",5.648,"2024-12-08 14:14:30",14.99,15,"2024-12-08 14:35:00",14.98,"2024-12-08 14:41:00",31.86,31.88,"2024-12-08 14:06:00",31.84,"2024-12-08 14:42:30",15.99306,0,4.918,68.61,20.36,67,9.1,"2024-12-08 14:40:00",0,"2024-12-08 14:32:30",2.832,71.13,24.97,74,7.1,"2024-12-08 14:40:00",0,"2024-12-08 14:33:00",3.218,2.58
"2024-12-08 16:00:00",576,33.18,"2024-12-08 15:01:00",13.35,18.15,"2024-12-08 15:49:00",0.192,"2024-12-08 15:45:30",944,32.37,33.45,"2024-12-08 15:49:00",31.68,"2024-12-08 15:17:00",39.4,42.59,"2024-12-08 15:03:30",36.35,"2024-12-08 16:00:00",38.1,38.36,"2024-12-08 16:00:00",37.55,"2024-12-08 15:01:30",32.61,33.1,"2024-12-08 15:59:30",32.01,"2024-12-08 15:02:00",30.75,30.98,"2024-12-08 16:00:00",30.47,"2024-12-08 15:02:00",31.67,31.73,"2024-12-08 15:45:00",31.51,"2024-12-08 15:00:30",31.92,32.02,"2024-12-08 15:00:30",31.84,"2024-12-08 15:37:30",32.51,32.58,"2024-12-08 15:11:00",32.44,"2024-12-08 15:00:30",2.456,2.475,"2024-12-08 15:59:30",2.429,"2024-12-08 15:00:30",3.997,4.04,"2024-12-08 15:14:30",3.955,"2024-12-08 15:00:30",3.858,3.892,"2024-12-08 15:11:00",3.84,"2024-12-08 15:01:30",5.661,5.753,"2024-12-08 15:12:00",5.648,"2024-12-08 15:03:30",14.98,15.06,"2024-12-08 15:09:00",14.97,"2024-12-08 15:19:30",31.84,31.86,"2024-12-08 15:01:30",31.82,"2024-12-08 15:50:30",10.2092,0,3.811,86.9,38.6,175,7.2,"2024-12-08 15:13:30",0.6,"2024-12-08 15:24:00",2.398,81.6,47.12,175,5.6,"2024-12-08 15:52:00",0.4,"2024-12-08 15:23:00",2.15,1.852
"2024-12-08 17:00:00",577,31.91,"2024-12-08 16:55:00",13.32,17.9,"2024-12-08 16:49:30",0.155,"2024-12-08 16:41:00",943,33.93,34.85,"2024-12-08 16:47:30",33.06,"2024-12-08 16:21:00",35.52,38.94,"2024-12-08 16:18:00",33.46,"2024-12-08 16:49:30",38.69,39.42,"2024-12-08 16:59:00",38.24,"2024-12-08 16:01:30",33.54,33.97,"2024-12-08 16:59:30",33.06,"2024-12-08 16:00:30",31.22,31.5,"2024-12-08 16:55:30",30.91,"2024-12-08 16:02:30",31.85,31.93,"2024-12-08 16:55:30",31.68,"2024-12-08 16:05:00",31.91,32,"2024-12-08 16:57:00",31.81,"2024-12-08 16:30:30",32.5,32.58,"2024-12-08 16:30:00",32.43,"2024-12-08 16:05:30",2.497,2.531,"2024-12-08 16:58:30",2.472,"2024-12-08 16:02:00",4.068,4.208,"2024-12-08 16:28:00",4.032,"2024-12-08 16:00:30",3.885,3.903,"2024-12-08 16:03:00",3.867,"2024-12-08 16:03:30",5.671,5.713,"2024-12-08 16:15:00",5.66,"2024-12-08 16:00:30",14.98,15.02,"2024-12-08 16:26:30",14.96,"2024-12-08 16:03:00",31.83,31.85,"2024-12-08 16:22:00",31.81,"2024-12-08 16:24:30",15.68016,0,3.511,79.62,36.86,46,7.9,"2024-12-08 16:16:30",0,"2024-12-08 16:02:00",2.215,77.23,42.96,51,6.6,"2024-12-08 16:17:00",0.3,"2024-12-08 16:02:00",3.339,1.003
"2024-12-08 18:00:00",578,32.36,"2024-12-08 17:00:30",13.32,17.93,"2024-12-08 17:34:00",0.155,"2024-12-08 17:15:30",943,33.78,34.63,"2024-12-08 17:58:30",33.32,"2024-12-08 17:43:30",34.19,36.2,"2024-12-08 17:12:00",32.42,"2024-12-08 17:58:00",39.49,39.62,"2024-12-08 17:12:00",39.28,"2024-12-08 17:58:00",34.34,34.7,"2024-12-08 17:55:00",33.92,"2024-12-08 17:00:30",31.71,31.96,"2024-12-08 17:59:30",31.47,"2024-12-08 17:00:30",32.08,32.27,"2024-12-08 17:59:30",31.88,"2024-12-08 17:05:00",31.98,32.02,"2024-12-08 17:10:30",31.84,"2024-12-08 17:16:30",32.47,32.58,"2024-12-08 17:06:00",32.36,"2024-12-08 17:40:00",2.538,2.545,"2024-12-08 17:32:30",2.528,"2024-12-08 17:00:30",4.12,4.146,"2024-12-08 17:58:00",4.092,"2024-12-08 17:01:30",3.908,3.928,"2024-12-08 17:59:00",3.888,"2024-12-08 17:00:30",5.687,5.701,"2024-12-08 17:57:30",5.671,"2024-12-08 17:12:00",14.98,14.99,"2024-12-08 17:11:30",14.97,"2024-12-08 17:29:00",31.82,31.84,"2024-12-08 17:12:30",31.79,"2024-12-08 17:51:30",7.554318,0,1.563,83.3,65.88,93,3.7,"2024-12-08 17:18:30",0,"2024-12-08 17:04:30",1.217,80.2,71.9,77,3.1,"2024-12-08 17:59:00",0,"2024-12-08 17:14:00",1.658,0.199
"2024-12-08 19:00:00",579,32.72,"2024-12-08 18:51:30",13.28,17.43,"2024-12-08 18:04:00",0.124,"2024-12-08 18:43:30",943,35.21,35.94,"2024-12-08 18:37:30",34.25,"2024-12-08 18:00:30",31.72,34.71,"2024-12-08 18:59:30",29.62,"2024-12-08 18:24:30",39.16,39.24,"2024-12-08 18:00:30",39.06,"2024-12-08 18:41:30",34.95,35.12,"2024-12-08 18:41:00",34.68,"2024-12-08 18:00:30",32.2,32.47,"2024-12-08 18:58:00",31.91,"2024-12-08 18:02:00",32.35,32.52,"2024-12-08 18:50:00",32.23,"2024-12-08 18:09:00",32.02,32.02,"2024-12-08 18:01:00",31.95,"2024-12-08 18:02:30",32.43,32.56,"2024-12-08 18:39:00",32.33,"2024-12-08 18:19:00",2.535,2.554,"2024-12-08 18:07:30",2.531,"2024-12-08 18:11:30",4.167,4.268,"2024-12-08 18:26:00",4.148,"2024-12-08 18:01:00",3.96,4.058,"2024-12-08 18:25:30",3.924,"2024-12-08 18:01:00",5.712,5.769,"2024-12-08 18:30:30",5.69,"2024-12-08 18:04:30",14.99,15.07,"2024-12-08 18:58:30",14.97,"2024-12-08 18:02:00",31.82,31.84,"2024-12-08 18:27:00",31.79,"2024-12-08 18:29:30",10.73556,0,2.951,107,61.15,69,6.7,"2024-12-08 18:46:00",0,"2024-12-08 18:35:30",1.818,105,61.51,68,4.2,"2024-12-08 18:53:00",0,"2024-12-08 18:34:30",1.108,0
"2024-12-08 20:00:00",580,32.9,"2024-12-08 19:01:30",13.11,13.21,"2024-12-08 20:00:00",0.027,"2024-12-08 19:53:30",943,33.9,34.55,"2024-12-08 19:15:00",32.78,"2024-12-08 20:00:00",34.26,40.85,"2024-12-08 20:00:00",31.64,"2024-12-08 19:22:00",38.86,39.2,"2024-12-08 19:11:30",38.28,"2024-12-08 19:59:30",35.27,35.36,"2024-12-08 19:57:30",35.08,"2024-12-08 19:06:30",32.62,32.86,"2024-12-08 19:59:00",32.37,"2024-12-08 19:01:00",32.62,32.78,"2024-12-08 19:58:30",32.43,"2024-12-08 19:01:30",32.07,32.23,"2024-12-08 19:50:00",32,"2024-12-08 19:03:00",32.44,32.56,"2024-12-08 19:24:00",32.32,"2024-12-08 19:09:30",2.527,2.537,"2024-12-08 19:05:30",2.506,"2024-12-08 19:59:30",4.199,4.213,"2024-12-08 19:54:30",4.185,"2024-12-08 19:00:30",3.99,4.078,"2024-12-08 19:02:00",3.974,"2024-12-08 19:04:00",5.736,5.755,"2024-12-08 19:59:30",5.718,"2024-12-08 19:00:30",15.01,15.03,"2024-12-08 19:47:30",14.99,"2024-12-08 19:01:00",31.81,31.84,"2024-12-08 19:06:30",31.79,"2024-12-08 19:19:30",4.214463,0,3.793,63.63,21.06,78,6.7,"2024-12-08 19:24:30",0.4,"2024-12-08 19:08:30",2.175,64.31,28.18,31,5.5,"2024-12-08 19:22:00",0.3,"2024-12-08 19:08:30",0.474,0
"2024-12-08 21:00:00",581,37.37,"2024-12-08 20:00:30",12.92,1.59,"2024-12-08 21:00:00",0,"2024-12-08 20:26:00",943,32.22,32.78,"2024-12-08 20:02:30",31.73,"2024-12-08 20:58:00",37.63,41.62,"2024-12-08 20:17:30",35.54,"2024-12-08 20:09:30",37.52,38.39,"2024-12-08 20:00:30",36.71,"2024-12-08 21:00:00",35.33,35.41,"2024-12-08 20:16:00",35.26,"2024-12-08 20:00:30",32.98,33.14,"2024-12-08 20:52:30",32.83,"2024-12-08 20:00:30",32.91,33.12,"2024-12-08 20:56:30",32.69,"2024-12-08 20:01:30",32.22,32.28,"2024-12-08 20:58:00",32.11,"2024-12-08 20:01:00",32.47,32.58,"2024-12-08 20:34:00",32.35,"2024-12-08 20:03:00",2.476,2.537,"2024-12-08 20:42:30",2.437,"2024-12-08 21:00:00",4.218,4.223,"2024-12-08 20:34:00",4.213,"2024-12-08 20:00:30",4.007,4.019,"2024-12-08 21:00:00",3.994,"2024-12-08 20:00:30",5.759,5.774,"2024-12-08 20:59:30",5.746,"2024-12-08 20:00:30",15.02,15.03,"2024-12-08 20:55:30",15,"2024-12-08 20:00:30",31.82,31.83,"2024-12-08 20:10:30",31.8,"2024-12-08 20:03:30",0.2829245,0,2.623,93.1,20.73,101,4.5,"2024-12-08 20:03:00",0.9,"2024-12-08 20:26:30",1.261,94,25.68,102,3.1,"2024-12-08 20:51:30",0,"2024-12-08 20:23:00",0.097,0
"2024-12-08 22:00:00",582,42.98,"2024-12-08 21:00:30",12.89,0.055,"2024-12-08 22:00:00",0,"2024-12-08 21:00:30",944,31.52,31.95,"2024-12-08 21:02:30",31.17,"2024-12-08 22:00:00",38.93,42.81,"2024-12-08 22:00:00",36.26,"2024-12-08 21:07:00",36.03,36.73,"2024-12-08 21:00:30",35.53,"2024-12-08 21:59:00",35.23,35.33,"2024-12-08 21:00:30",35.07,"2024-12-08 21:59:00",33.25,33.35,"2024-12-08 21:50:00",33.08,"2024-12-08 21:03:00",33.15,33.34,"2024-12-08 22:00:00",33.02,"2024-12-08 21:35:30",32.34,32.44,"2024-12-08 21:36:00",32.21,"2024-12-08 21:02:30",32.5,32.58,"2024-12-08 21:03:30",32.42,"2024-12-08 21:10:00",2.41,2.439,"2024-12-08 21:01:00",2.383,"2024-12-08 21:56:30",4.213,4.221,"2024-12-08 21:01:30",4.206,"2024-12-08 21:55:30",4.023,4.041,"2024-12-08 21:51:30",4.011,"2024-12-08 21:26:30",5.782,5.797,"2024-12-08 21:58:30",5.767,"2024-12-08 21:00:30",15.04,15.06,"2024-12-08 21:53:30",15.02,"2024-12-08 21:19:30",31.82,31.85,"2024-12-08 21:36:30",31.81,"2024-12-08 21:03:00",0.000312637,0,3.727,104.2,14.93,96,8.1,"2024-12-08 21:59:00",1.4,"2024-12-08 21:12:00",1.957,106,18.61,126,6,"2024-12-08 21:59:00",0,"2024-12-08 21:43:30",0.098,0
"2024-12-08 23:00:00",583,43.12,"2024-12-08 22:06:00",12.87,0.048,"2024-12-08 22:53:30",0,"2024-12-08 22:00:30",945,29.66,31.15,"2024-12-08 22:00:30",28.38,"2024-12-08 23:00:00",51.49,56.93,"2024-12-08 23:00:00",43.37,"2024-12-08 22:00:30",34.98,35.53,"2024-12-08 22:00:30",34.52,"2024-12-08 22:59:00",34.86,35.12,"2024-12-08 22:00:30",34.68,"2024-12-08 22:52:00",33.36,33.53,"2024-12-08 22:46:30",33.29,"2024-12-08 22:06:00",33.35,33.53,"2024-12-08 22:49:30",33.23,"2024-12-08 22:11:00",32.44,32.47,"2024-12-08 22:53:30",32.38,"2024-12-08 22:03:30",32.52,32.58,"2024-12-08 22:38:30",32.42,"2024-12-08 22:54:00",2.36,2.383,"2024-12-08 22:00:30",2.332,"2024-12-08 23:00:00",4.2,4.221,"2024-12-08 22:42:00",4.19,"2024-12-08 22:58:00",4.032,4.041,"2024-12-08 22:25:00",4.027,"2024-12-08 22:27:00",5.803,5.816,"2024-12-08 22:58:00",5.788,"2024-12-08 22:02:00",15.06,15.08,"2024-12-08 22:57:00",15.04,"2024-12-08 22:00:30",31.84,31.86,"2024-12-08 22:36:30",31.81,"2024-12-08 22:00:30",9.972362e-05,0,6.736,80.8,15.5,129,10.3,"2024-12-08 22:36:30",3.1,"2024-12-08 22:55:00",3.566,79.64,22.12,120,7,"2024-12-08 22:36:30",1.3,"2024-12-08 22:27:00",0.115,0
"2024-12-09 00:00:00",584,44.25,"2024-12-08 23:00:30",12.84,0.044,"2024-12-08 23:53:30",0,"2024-12-08 23:00:30",946,27.29,28.35,"2024-12-08 23:02:30",26.42,"2024-12-08 23:59:30",60.99,65.47,"2024-12-09 00:00:00",56.6,"2024-12-08 23:00:30",33.96,34.53,"2024-12-08 23:00:30",33.47,"2024-12-08 23:59:30",34.44,34.7,"2024-12-08 23:02:00",34.15,"2024-12-09 00:00:00",33.42,33.55,"2024-12-08 23:30:00",33.29,"2024-12-08 23:59:30",33.47,33.6,"2024-12-08 23:56:30",33.39,"2024-12-08 23:09:00",32.58,32.65,"2024-12-08 23:31:00",32.42,"2024-12-08 23:06:30",32.52,32.61,"2024-12-09 00:00:00",32.44,"2024-12-08 23:05:00",2.308,2.332,"2024-12-08 23:00:30",2.277,"2024-12-08 23:58:30",4.182,4.211,"2024-12-08 23:31:30",4.169,"2024-12-09 00:00:00",4.036,4.05,"2024-12-08 23:53:00",4.027,"2024-12-08 23:02:00",5.82,5.83,"2024-12-08 23:54:00",5.809,"2024-12-08 23:07:30",15.08,15.11,"2024-12-08 23:57:30",15.06,"2024-12-08 23:09:30",31.86,31.89,"2024-12-08 23:57:30",31.84,"2024-12-08 23:01:30",0.0001443435,0,5.301,106.3,13.02,113,8.5,"2024-12-08 23:25:00",2.2,"2024-12-08 23:30:30",3.16,108.6,18.16,112,6,"2024-12-08 23:00:30",1.2,"2024-12-08 23:50:30",0.069,0
"2024-12-09 01:00:00",585,45.94,"2024-12-09 00:00:30",12.81,0.042,"2024-12-09 00:58:00",0,"2024-12-09 00:00:30",946,25.84,26.43,"2024-12-09 00:00:30",25.5,"2024-12-09 00:56:30",68.5,70.86,"2024-12-09 00:49:30",65.07,"2024-12-09 00:01:00",33.03,33.56,"2024-12-09 00:00:30",32.63,"2024-12-09 00:59:00",33.98,34.26,"2024-12-09 00:00:30",33.65,"2024-12-09 00:58:30",33.35,33.45,"2024-12-09 00:00:30",33.27,"2024-12-09 00:46:30",33.6,33.72,"2024-12-09 00:37:00",33.45,"2024-12-09 00:02:00",32.68,32.83,"2024-12-09 00:49:00",32.59,"2024-12-09 00:19:30",32.6,32.75,"2024-12-09 00:59:00",32.48,"2024-12-09 00:02:00",2.255,2.307,"2024-12-09 00:17:30",2.228,"2024-12-09 00:59:30",4.158,4.2,"2024-12-09 00:15:00",4.144,"2024-12-09 00:56:30",4.033,4.039,"2024-12-09 00:05:30",4.029,"2024-12-09 00:09:00",5.826,5.835,"2024-12-09 00:39:30",5.821,"2024-12-09 00:02:30",15.1,15.13,"2024-12-09 00:29:00",15.09,"2024-12-09 00:00:30",31.88,31.9,"2024-12-09 00:46:30",31.85,"2024-12-09 00:12:30",0.0001770288,0,4.963,108,13.69,112,9,"2024-12-09 00:13:30",1.2,"2024-12-09 00:46:00",2.916,108.1,20.16,78,6.1,"2024-12-09 00:14:30",0.5,"2024-12-09 00:52:00",0.048,0
"2024-12-09 02:00:00",586,45.62,"2024-12-09 01:40:00",12.79,0.041,"2024-12-09 01:19:30",0,"2024-12-09 01:00:30",946,25.23,25.58,"2024-12-09 01:02:30",24.84,"2024-12-09 01:57:00",70.92,73.01,"2024-12-09 01:59:00",69.38,"2024-12-09 01:00:30",32.36,32.74,"2024-12-09 01:00:30",32.06,"2024-12-09 01:59:00",33.53,33.76,"2024-12-09 01:00:30",33.23,"2024-12-09 01:56:00",33.32,33.35,"2024-12-09 01:00:30",33.17,"2024-12-09 01:58:30",33.65,33.74,"2024-12-09 01:59:30",33.53,"2024-12-09 01:40:30",32.82,32.86,"2024-12-09 01:08:30",32.67,"2024-12-09 01:05:00",32.7,32.79,"2024-12-09 01:39:00",32.58,"2024-12-09 01:03:30",2.214,2.233,"2024-12-09 01:04:00",2.194,"2024-12-09 02:00:00",4.134,4.15,"2024-12-09 01:00:30",4.123,"2024-12-09 01:49:00",4.026,4.039,"2024-12-09 01:43:00",4.019,"2024-12-09 01:54:30",5.83,5.849,"2024-12-09 01:41:00",5.821,"2024-12-09 01:38:00",15.11,15.12,"2024-12-09 01:25:30",15.1,"2024-12-09 01:00:30",31.89,31.91,"2024-12-09 01:56:00",31.87,"2024-12-09 01:00:30",0.0001707737,0,3.466,89.5,23.54,48,6.6,"2024-12-09 01:31:00",1.1,"2024-12-09 01:50:00",1.94,89.5,28.13,46,5.3,"2024-12-09 01:05:00",0.3,"2024-12-09 01:57:30",0.028,0
"2024-12-09 03:00:00",587,45.25,"2024-12-09 02:47:00",12.78,0.041,"2024-12-09 02:47:30",0,"2024-12-09 02:00:30",946,24.63,24.97,"2024-12-09 02:02:30",24.19,"2024-12-09 03:00:00",73.11,74.77,"2024-12-09 02:54:00",71.77,"2024-12-09 02:04:00",31.82,32.14,"2024-12-09 02:01:00",31.52,"2024-12-09 02:59:00",33.1,33.26,"2024-12-09 02:00:30",32.83,"2024-12-09 02:58:30",33.14,33.27,"2024-12-09 02:00:30",33.05,"2024-12-09 02:57:30",33.66,33.74,"2024-12-09 02:12:00",33.57,"2024-12-09 02:40:30",32.84,32.88,"2024-12-09 02:26:00",32.76,"2024-12-09 02:04:30",32.73,32.79,"2024-12-09 02:21:30",32.65,"2024-12-09 02:01:00",2.181,2.203,"2024-12-09 02:17:30",2.168,"2024-12-09 02:52:00",4.113,4.129,"2024-12-09 02:38:00",4.1,"2024-12-09 02:56:00",4.02,4.027,"2024-12-09 02:07:00",4.011,"2024-12-09 02:58:00",5.828,5.835,"2024-12-09 02:02:30",5.818,"2024-12-09 02:46:00",15.13,15.14,"2024-12-09 02:03:30",15.11,"2024-12-09 02:00:30",31.91,31.93,"2024-12-09 02:55:00",31.88,"2024-12-09 02:03:00",0.0001543925,0,4.046,61.89,18.41,68,6.2,"2024-12-09 02:40:30",1.2,"2024-12-09 02:07:30",2.323,61.22,20.18,59,4.9,"2024-12-09 02:22:00",0,"2024-12-09 02:06:30",0.03,0
"2024-12-09 04:00:00",588,45.43,"2024-12-09 03:01:30",12.75,0.041,"2024-12-09 03:57:00",0,"2024-12-09 03:00:30",945,23.56,24.28,"2024-12-09 03:02:30",22.94,"2024-12-09 03:59:00",76.88,79.81,"2024-12-09 03:58:30",73.02,"2024-12-09 03:00:30",31.28,31.6,"2024-12-09 03:03:30",30.91,"2024-12-09 03:58:00",32.71,32.87,"2024-12-09 03:05:30",32.47,"2024-12-09 03:59:00",32.96,33.12,"2024-12-09 03:01:00",32.88,"2024-12-09 03:41:30",33.61,33.72,"2024-12-09 03:06:30",33.47,"2024-12-09 03:59:30",32.86,32.94,"2024-12-09 03:46:30",32.8,"2024-12-09 03:26:30",32.74,32.85,"2024-12-09 03:52:00",32.63,"2024-12-09 03:01:00",2.147,2.173,"2024-12-09 03:06:30",2.126,"2024-12-09 03:59:30",4.092,4.104,"2024-12-09 03:00:30",4.079,"2024-12-09 03:57:00",4.01,4.019,"2024-12-09 03:08:00",4,"2024-12-09 03:59:00",5.824,5.832,"2024-12-09 03:56:00",5.816,"2024-12-09 03:53:30",15.14,15.15,"2024-12-09 03:40:00",15.13,"2024-12-09 03:03:30",31.93,31.96,"2024-12-09 03:41:00",31.91,"2024-12-09 03:05:00",8.721726e-05,0,4.817,52.42,10.67,50,8.2,"2024-12-09 03:18:30",2.8,"2024-12-09 03:47:00",2.82,48.4,14.62,37,5.5,"2024-12-09 03:18:30",0.9,"2024-12-09 03:33:30",0.027,0
"2024-12-09 05:00:00",589,46.46,"2024-12-09 04:00:30",12.73,0.04,"2024-12-09 04:48:30",0,"2024-12-09 04:00:30",945,22.64,22.96,"2024-12-09 04:00:30",22.41,"2024-12-09 05:00:00",78.71,80.2,"2024-12-09 04:20:00",76.92,"2024-12-09 04:48:00",30.58,30.96,"2024-12-09 04:01:30",30.18,"2024-12-09 04:58:00",32.33,32.57,"2024-12-09 04:02:00",32.08,"2024-12-09 04:59:30",32.8,32.94,"2024-12-09 04:00:30",32.69,"2024-12-09 04:59:00",33.48,33.6,"2024-12-09 04:05:00",33.38,"2024-12-09 04:03:00",32.91,33.04,"2024-12-09 04:50:30",32.81,"2024-12-09 04:15:30",32.84,32.94,"2024-12-09 04:51:00",32.72,"2024-12-09 04:04:00",2.103,2.124,"2024-12-09 04:00:30",2.081,"2024-12-09 05:00:00",4.071,4.088,"2024-12-09 04:00:30",4.055,"2024-12-09 04:57:00",3.998,4.005,"2024-12-09 04:06:00",3.988,"2024-12-09 05:00:00",5.822,5.83,"2024-12-09 04:01:00",5.814,"2024-12-09 04:24:00",15.14,15.15,"2024-12-09 04:03:30",15.13,"2024-12-09 04:13:00",31.94,31.96,"2024-12-09 04:27:00",31.91,"2024-12-09 04:07:00",0.0001308119,0,4.289,57.12,11.59,67,7.2,"2024-12-09 04:10:00",2.1,"2024-12-09 04:29:00",2.432,53.18,15.25,59,5.1,"2024-12-09 04:11:30",0.8,"2024-12-09 04:13:30",0.02,0
"2024-12-09 06:00:00",590,46.75,"2024-12-09 05:09:00",12.7,0.04,"2024-12-09 05:01:30",0,"2024-12-09 05:00:30",945,22.05,22.54,"2024-12-09 05:02:30",21.7,"2024-12-09 05:59:30",79.4,81.4,"2024-12-09 05:58:30",77.7,"2024-12-09 05:16:30",29.89,30.19,"2024-12-09 05:00:30",29.53,"2024-12-09 05:59:30",31.96,32.13,"2024-12-09 05:21:30",31.73,"2024-12-09 06:00:00",32.59,32.73,"2024-12-09 05:00:30",32.47,"2024-12-09 05:58:00",33.47,33.55,"2024-12-09 05:10:00",33.39,"2024-12-09 05:53:30",32.92,33.02,"2024-12-09 05:17:30",32.8,"2024-12-09 05:23:30",32.91,33,"2024-12-09 05:20:00",32.8,"2024-12-09 05:19:30",2.058,2.081,"2024-12-09 05:00:30",2.036,"2024-12-09 06:00:00",4.045,4.065,"2024-12-09 05:01:00",4.03,"2024-12-09 05:52:30",3.986,4,"2024-12-09 05:24:30",3.976,"2024-12-09 05:55:30",5.81,5.823,"2024-12-09 05:03:00",5.8,"2024-12-09 05:50:00",15.15,15.16,"2024-12-09 05:10:30",15.13,"2024-12-09 05:03:30",31.94,31.96,"2024-12-09 05:40:00",31.92,"2024-12-09 05:01:00",0.0001028881,0,2.688,69.85,15.28,55,5,"2024-12-09 05:10:00",1.4,"2024-12-09 05:51:30",1.414,64.84,26.98,36,2.8,"2024-12-09 05:45:00",0.4,"2024-12-09 05:28:30",0.006,0.002
"2024-12-09 07:00:00",591,46.8,"2024-12-09 06:14:00",12.67,0.04,"2024-12-09 06:44:30",0,"2024-12-09 06:00:30",945,21.42,21.77,"2024-12-09 06:06:00",21.11,"2024-12-09 06:59:00",84,86.4,"2024-12-09 06:55:00",80.4,"2024-12-09 06:01:00",29.28,29.55,"2024-12-09 06:01:00",28.96,"2024-12-09 06:59:30",31.56,31.78,"2024-12-09 06:02:00",31.25,"2024-12-09 06:59:00",32.36,32.52,"2024-12-09 06:00:30",32.2,"2024-12-09 06:57:30",33.34,33.49,"2024-12-09 06:09:00",33.17,"2024-12-09 06:42:00",32.91,33.01,"2024-12-09 06:05:00",32.82,"2024-12-09 06:44:00",32.91,32.98,"2024-12-09 06:09:00",32.84,"2024-12-09 06:39:30",2.016,2.036,"2024-12-09 06:00:30",1.996,"2024-12-09 06:52:30",4.02,4.034,"2024-12-09 06:01:00",4.006,"2024-12-09 06:55:30",3.971,3.978,"2024-12-09 06:11:00",3.961,"2024-12-09 06:57:00",5.803,5.814,"2024-12-09 06:25:00",5.795,"2024-12-09 06:56:00",15.15,15.16,"2024-12-09 06:29:30",15.13,"2024-12-09 06:03:30",31.95,31.98,"2024-12-09 06:54:00",31.93,"2024-12-09 06:01:30",0.0001055914,0,2.077,54.4,14.95,44,3.6,"2024-12-09 06:44:00",0.7,"2024-12-09 06:31:00",1.167,46.04,20.16,23,2.5,"2024-12-09 06:42:30",0,"2024-12-09 06:11:00",-0.026,0.341
"2024-12-09 08:00:00",592,46.86,"2024-12-09 07:00:30",12.64,0.04,"2024-12-09 07:01:00",0,"2024-12-09 07:00:30",946,20.8,21.14,"2024-12-09 07:02:30",20.51,"2024-12-09 07:53:00",88.8,91.5,"2024-12-09 07:49:30",85.4,"2024-12-09 07:01:00",28.73,28.96,"2024-12-09 07:01:30",28.47,"2024-12-09 07:59:00",31.16,31.36,"2024-12-09 07:01:00",30.9,"2024-12-09 07:58:00",32.11,32.24,"2024-12-09 07:06:30",31.93,"2024-12-09 07:58:30",33.22,33.34,"2024-12-09 07:18:00",33.04,"2024-12-09 07:59:00",32.88,33.02,"2024-12-09 07:01:30",32.8,"2024-12-09 07:53:00",32.9,32.98,"2024-12-09 07:19:30",32.84,"2024-12-09 07:09:00",1.985,2.004,"2024-12-09 07:09:30",1.965,"2024-12-09 07:58:30",3.996,4.131,"2024-12-09 07:10:30",3.981,"2024-12-09 07:59:00",3.957,3.969,"2024-12-09 07:05:00",3.947,"2024-12-09 07:52:00",5.792,5.802,"2024-12-09 07:34:30",5.783,"2024-12-09 07:30:30",15.14,15.15,"2024-12-09 07:00:30",15.13,"2024-12-09 07:27:00",31.97,31.98,"2024-12-09 07:25:30",31.94,"2024-12-09 07:10:30",0.00745457,0,1.754,46.16,24.88,39,2.7,"2024-12-09 07:49:30",0.9,"2024-12-09 07:04:00",0.922,33.08,27.43,69,1.8,"2024-12-09 07:20:00",0.3,"2024-12-09 07:37:00",0.012,1.174
"2024-12-09 09:00:00",593,40.42,"2024-12-09 09:00:00",12.65,7.864,"2024-12-09 08:00:30",0,"2024-12-09 08:00:30",946,21.06,22.15,"2024-12-09 09:00:00",20.51,"2024-12-09 08:15:00",89.1,91.6,"2024-12-09 08:22:00",84.5,"2024-12-09 08:58:00",28.26,28.52,"2024-12-09 08:02:00",28.11,"2024-12-09 08:44:30",30.76,30.98,"2024-12-09 08:01:30",30.56,"2024-12-09 08:59:30",31.86,32.04,"2024-12-09 08:01:30",31.7,"2024-12-09 08:49:00",33.06,33.14,"2024-12-09 08:56:30",32.96,"2024-12-09 08:15:00",32.84,32.91,"2024-12-09 08:02:00",32.76,"2024-12-09 08:26:30",32.89,32.98,"2024-12-09 08:50:00",32.84,"2024-12-09 08:05:00",1.954,1.98,"2024-12-09 08:40:30",1.943,"2024-12-09 08:53:30",3.984,4.014,"2024-12-09 08:31:00",3.957,"2024-12-09 08:55:30",3.943,3.957,"2024-12-09 08:58:30",3.938,"2024-12-09 08:36:30",5.783,5.792,"2024-12-09 08:02:00",5.771,"2024-12-09 08:57:00",15.14,15.15,"2024-12-09 08:19:30",15.13,"2024-12-09 08:52:00",31.98,31.99,"2024-12-09 08:33:30",31.96,"2024-12-09 08:13:00",1.103998,0,2.583,64.87,16.98,86,6,"2024-12-09 08:57:30",0.8,"2024-12-09 08:05:30",1.4,61.59,25.37,78,3.4,"2024-12-09 08:56:30",0.3,"2024-12-09 08:34:30",0.19,1.999
"2024-12-09 10:00:00",594,34.29,"2024-12-09 10:00:00",12.69,12.81,"2024-12-09 09:13:30",0.027,"2024-12-09 09:00:30",946,23.24,24.46,"2024-12-09 09:59:30",22.16,"2024-12-09 09:02:00",76.6,84,"2024-12-09 09:05:00",69.23,"2024-12-09 10:00:00",28.12,28.24,"2024-12-09 09:59:00",28.09,"2024-12-09 09:09:00",30.39,30.61,"2024-12-09 09:01:00",30.22,"2024-12-09 09:53:00",31.61,31.7,"2024-12-09 09:00:30",31.5,"2024-12-09 09:42:30",32.94,33.12,"2024-12-09 09:01:30",32.82,"2024-12-09 09:52:00",32.84,32.88,"2024-12-09 09:07:30",32.77,"2024-12-09 10:00:00",32.89,32.98,"2024-12-09 09:55:00",32.84,"2024-12-09 09:00:30",1.943,1.992,"2024-12-09 09:56:00",1.937,"2024-12-09 09:25:00",3.963,3.987,"2024-12-09 09:01:30",3.939,"2024-12-09 09:47:30",3.927,3.936,"2024-12-09 09:00:30",3.918,"2024-12-09 09:55:30",5.769,5.781,"2024-12-09 09:04:30",5.753,"2024-12-09 09:59:30",15.12,15.14,"2024-12-09 09:26:30",15.11,"2024-12-09 09:52:00",31.98,31.99,"2024-12-09 09:03:30",31.96,"2024-12-09 09:10:00",4.706686,0,5.197,76.07,10.75,61,9.8,"2024-12-09 09:46:00",2.5,"2024-12-09 09:14:00",2.778,77.64,20.14,54,5.5,"2024-12-09 09:42:30",0.7,"2024-12-09 09:27:30",0.786,2.694
"2024-12-09 11:00:00",595,31.81,"2024-12-09 10:44:30",12.83,12.95,"2024-12-09 10:00:30",0.057,"2024-12-09 10:04:30",947,25.45,26.49,"2024-12-09 11:00:00",24.33,"2024-12-09 10:03:00",63.16,68.91,"2024-12-09 10:01:00",57.11,"2024-12-09 10:57:30",28.49,28.93,"2024-12-09 10:58:00",28.19,"2024-12-09 10:02:00",30.13,30.26,"2024-12-09 10:03:00",29.96,"2024-12-09 10:55:00",31.36,31.5,"2024-12-09 10:00:30",31.27,"2024-12-09 10:57:30",32.77,32.93,"2024-12-09 10:05:00",32.59,"2024-12-09 10:56:30",32.8,32.86,"2024-12-09 10:02:30",32.65,"2024-12-09 10:52:00",32.9,33,"2024-12-09 10:43:00",32.84,"2024-12-09 10:07:00",1.958,1.975,"2024-12-09 10:02:30",1.946,"2024-12-09 10:00:30",3.936,3.945,"2024-12-09 10:02:00",3.931,"2024-12-09 10:38:00",3.914,3.922,"2024-12-09 10:03:00",3.905,"2024-12-09 10:53:30",5.751,5.76,"2024-12-09 10:22:30",5.741,"2024-12-09 10:56:30",15.11,15.14,"2024-12-09 10:03:00",15.1,"2024-12-09 10:44:00",31.97,31.98,"2024-12-09 10:00:30",31.94,"2024-12-09 11:00:00",8.633894,0,4.936,68.72,15.07,69,7.6,"2024-12-09 10:06:30",1.6,"2024-12-09 10:48:30",2.889,66.6,21.72,120,5.8,"2024-12-09 10:51:30",0.8,"2024-12-09 10:58:30",1.538,3.194
"2024-12-09 12:00:00",596,30.13,"2024-12-09 11:42:00",13.16,14.36,"2024-12-09 11:02:30",0.179,"2024-12-09 11:15:30",947,27.86,29.38,"2024-12-09 11:58:30",26.62,"2024-12-09 11:01:00",51.55,57.83,"2024-12-09 11:03:30",45.25,"2024-12-09 11:59:30",29.88,30.98,"2024-12-09 11:57:30",28.93,"2024-12-09 11:00:30",30.06,30.26,"2024-12-09 11:57:30",29.96,"2024-12-09 11:07:30",31.15,31.31,"2024-12-09 11:08:30",31.06,"2024-12-09 11:58:30",32.64,32.73,"2024-12-09 11:02:30",32.47,"2024-12-09 11:51:30",32.67,32.79,"2024-12-09 11:00:30",32.61,"2024-12-09 11:49:00",32.9,32.98,"2024-12-09 11:21:00",32.83,"2024-12-09 11:45:30",2.016,2.102,"2024-12-09 11:35:30",1.975,"2024-12-09 11:00:30",3.945,4.014,"2024-12-09 11:30:30",3.931,"2024-12-09 11:01:00",3.898,3.907,"2024-12-09 11:00:30",3.888,"2024-12-09 11:58:30",5.733,5.746,"2024-12-09 11:05:30",5.725,"2024-12-09 11:33:00",15.11,15.12,"2024-12-09 11:01:30",15.09,"2024-12-09 11:59:30",31.95,31.97,"2024-12-09 11:06:30",31.93,"2024-12-09 11:38:00",10.66212,0,4.363,77.56,15.98,88,8.1,"2024-12-09 11:13:00",1.2,"2024-12-09 11:07:30",2.561,77.94,20.97,75,5.2,"2024-12-09 11:13:00",0.9,"2024-12-09 11:25:00",2.033,3.448
"2024-12-09 13:00:00",597,30.18,"2024-12-09 12:09:00",13.27,17.34,"2024-12-09 12:19:30",0.203,"2024-12-09 12:00:30",946,29.82,30.73,"2024-12-09 12:50:00",28.73,"2024-12-09 12:02:00",43.9,47.92,"2024-12-09 12:05:00",40.69,"2024-12-09 12:51:00",32.48,33.95,"2024-12-09 13:00:00",31.09,"2024-12-09 12:00:30",30.43,30.87,"2024-12-09 12:59:30",30.17,"2024-12-09 12:18:00",31.03,31.11,"2024-12-09 12:04:00",30.91,"2024-12-09 12:42:30",32.48,32.55,"2024-12-09 12:00:30",32.37,"2024-12-09 12:57:30",32.63,32.67,"2024-12-09 12:01:30",32.56,"2024-12-09 12:48:30",32.9,32.98,"2024-12-09 12:02:00",32.83,"2024-12-09 12:43:00",2.12,2.188,"2024-12-09 13:00:00",2.06,"2024-12-09 12:01:00",3.998,4.059,"2024-12-09 12:19:00",3.943,"2024-12-09 12:04:30",3.908,3.942,"2024-12-09 12:06:30",3.888,"2024-12-09 12:03:00",5.721,5.732,"2024-12-09 12:00:30",5.711,"2024-12-09 12:47:00",15.09,15.11,"2024-12-09 12:44:00",15.08,"2024-12-09 12:58:00",31.94,31.96,"2024-12-09 12:02:00",31.93,"2024-12-09 12:15:30",13.58672,0,4.357,63.39,25.89,88,9,"2024-12-09 12:43:30",1.1,"2024-12-09 12:41:00",2.795,66.95,33.72,105,5.8,"2024-12-09 12:46:30",0.3,"2024-12-09 12:37:00",2.676,3.43
"2024-12-09 14:00:00",598,30.14,"2024-12-09 13:56:00",13.35,16.48,"2024-12-09 13:07:30",0.234,"2024-12-09 13:49:30",945,31.67,33.06,"2024-12-09 13:58:30",30.3,"2024-12-09 13:01:30",39.41,43.56,"2024-12-09 13:02:00",35.55,"2024-12-09 13:59:00",35.66,37.37,"2024-12-09 14:00:00",33.93,"2024-12-09 13:00:30",31.29,31.88,"2024-12-09 13:58:30",30.8,"2024-12-09 13:05:30",31.05,31.11,"2024-12-09 13:40:00",30.93,"2024-12-09 13:07:00",32.34,32.48,"2024-12-09 13:05:30",32.22,"2024-12-09 13:56:30",32.53,32.63,"2024-12-09 13:01:00",32.42,"2024-12-09 13:56:30",32.89,33,"2024-12-09 13:36:30",32.79,"2024-12-09 13:53:00",2.258,2.33,"2024-12-09 13:58:30",2.187,"2024-12-09 13:01:30",4.05,4.129,"2024-12-09 13:47:30",4.018,"2024-12-09 13:39:00",3.918,3.94,"2024-12-09 13:56:00",3.893,"2024-12-09 13:11:30",5.714,5.729,"2024-12-09 13:07:30",5.708,"2024-12-09 13:38:00",15.09,15.11,"2024-12-09 13:42:00",15.07,"2024-12-09 13:32:00",31.93,31.96,"2024-12-09 13:22:00",31.9,"2024-12-09 13:29:30",19.63343,0,3.41,66.76,40.68,133,7.9,"2024-12-09 13:41:30",0,"2024-12-09 13:08:30",2.21,67.58,43.2,60,6.5,"2024-12-09 13:34:00",0,"2024-12-09 13:29:30",4.024,3.135
"2024-12-09 15:00:00",599,29.92,"2024-12-09 14:04:30",13.36,17.23,"2024-12-09 14:02:00",0.213,"2024-12-09 14:45:30",944,32.59,33.4,"2024-12-09 14:25:00",31.88,"2024-12-09 14:41:30",36.3,38.88,"2024-12-09 14:11:00",33.77,"2024-12-09 15:00:00",38.73,39.85,"2024-12-09 14:57:00",37.38,"2024-12-09 14:01:30",32.51,33.29,"2024-12-09 15:00:00",31.86,"2024-12-09 14:03:30",31.22,31.42,"2024-12-09 15:00:00",31.09,"2024-12-09 14:00:30",32.29,32.35,"2024-12-09 14:59:30",32.22,"2024-12-09 14:54:30",32.44,32.46,"2024-12-09 14:01:00",32.4,"2024-12-09 14:24:30",32.85,32.96,"2024-12-09 14:18:30",32.7,"2024-12-09 14:14:00",2.396,2.453,"2024-12-09 15:00:00",2.331,"2024-12-09 14:00:30",4.1,4.144,"2024-12-09 14:56:00",4.051,"2024-12-09 14:00:30",3.941,3.982,"2024-12-09 14:52:30",3.903,"2024-12-09 14:25:30",5.71,5.722,"2024-12-09 14:48:30",5.706,"2024-12-09 14:08:30",15.08,15.09,"2024-12-09 14:00:30",15.07,"2024-12-09 14:59:00",31.92,31.93,"2024-12-09 14:13:30",31.89,"2024-12-09 14:37:00",17.58379,0,3.937,68.89,42.88,66,9.8,"2024-12-09 14:33:30",0.3,"2024-12-09 14:21:00",2.508,72.23,46.45,94,8.9,"2024-12-09 14:33:30",0,"2024-12-09 14:41:30",3.633,2.601
"2024-12-09 16:00:00",600,31.87,"2024-12-09 15:21:00",13.32,17.72,"2024-12-09 15:36:00",0.181,"2024-12-09 15:45:30",943,33.36,34.04,"2024-12-09 15:11:30",32.14,"2024-12-09 15:57:00",34.25,38.1,"2024-12-09 15:52:00",31.7,"2024-12-09 15:07:00",40.71,41.54,"2024-12-09 15:56:30",39.75,"2024-12-09 15:00:30",33.88,34.49,"2024-12-09 15:53:30",33.23,"2024-12-09 15:00:30",31.64,31.91,"2024-12-09 15:54:00",31.29,"2024-12-09 15:01:00",32.38,32.52,"2024-12-09 15:48:00",32.27,"2024-12-09 15:22:30",32.43,32.44,"2024-12-09 15:01:00",32.36,"2024-12-09 15:46:30",32.78,32.9,"2024-12-09 15:10:30",32.68,"2024-12-09 15:02:00",2.497,2.536,"2024-12-09 15:54:30",2.45,"2024-12-09 15:00:30",4.193,4.278,"2024-12-09 15:44:00",4.146,"2024-12-09 15:00:30",3.95,4.019,"2024-12-09 15:43:30",3.932,"2024-12-09 15:02:30",5.713,5.736,"2024-12-09 15:54:00",5.706,"2024-12-09 15:23:30",15.07,15.09,"2024-12-09 15:08:30",15.06,"2024-12-09 15:42:00",31.91,31.93,"2024-12-09 15:01:30",31.89,"2024-12-09 15:23:00",16.24549,0,3.974,79.84,40.74,90,9.6,"2024-12-09 15:51:00",0.4,"2024-12-09 15:29:30",2.484,77.07,48.21,94,7,"2024-12-09 15:54:00",0.4,"2024-12-09 15:42:00",3.406,1.868
"2024-12-09 17:00:00",601,33.11,"2024-12-09 16:29:30",13.32,16.84,"2024-12-09 16:22:30",0.164,"2024-12-09 16:45:30",942,33.69,34.63,"2024-12-09 16:19:00",32.41,"2024-12-09 16:00:30",32.11,35.68,"2024-12-09 16:03:00",29.16,"2024-12-09 16:59:30",41.59,41.77,"2024-12-09 16:41:00",41.49,"2024-12-09 16:13:30",35.14,35.73,"2024-12-09 17:00:00",34.49,"2024-12-09 16:00:30",32.19,32.52,"2024-12-09 16:55:30",31.91,"2024-12-09 16:00:30",32.57,32.73,"2024-12-09 16:50:30",32.4,"2024-12-09 16:24:30",32.43,32.44,"2024-12-09 16:00:30",32.36,"2024-12-09 16:14:30",32.74,32.85,"2024-12-09 16:21:30",32.65,"2024-12-09 16:58:30",2.548,2.56,"2024-12-09 16:47:00",2.531,"2024-12-09 16:00:30",4.276,4.314,"2024-12-09 16:55:00",4.238,"2024-12-09 16:02:30",3.976,4.037,"2024-12-09 16:55:30",3.957,"2024-12-09 16:20:00",5.727,5.748,"2024-12-09 16:54:30",5.715,"2024-12-09 16:01:00",15.06,15.1,"2024-12-09 16:49:30",15.06,"2024-12-09 16:08:00",31.9,31.92,"2024-12-09 16:06:00",31.89,"2024-12-09 16:04:00",11.84946,0,2.378,93.6,54.27,184,6.9,"2024-12-09 16:42:00",0.4,"2024-12-09 16:14:30",1.628,88,62.25,23,3.7,"2024-12-09 16:34:00",0,"2024-12-09 16:27:00",2.573,1.017
"2024-12-09 18:00:00",602,32.61,"2024-12-09 17:41:00",13.28,17.19,"2024-12-09 17:38:30",0.153,"2024-12-09 17:45:30",942,34.56,35.68,"2024-12-09 17:14:30",33.58,"2024-12-09 17:56:30",30.26,34.25,"2024-12-09 17:50:30",28.12,"2024-12-09 17:08:30",41.61,41.81,"2024-12-09 17:48:30",41.39,"2024-12-09 17:14:00",36.03,36.36,"2024-12-09 17:59:30",35.68,"2024-12-09 17:00:30",32.77,33.06,"2024-12-09 18:00:00",32.49,"2024-12-09 17:03:30",32.8,32.97,"2024-12-09 17:58:30",32.63,"2024-12-09 17:02:30",32.43,32.49,"2024-12-09 17:58:30",32.38,"2024-12-09 17:23:00",32.71,32.79,"2024-12-09 17:11:00",32.65,"2024-12-09 17:26:30",2.563,2.598,"2024-12-09 17:57:30",2.551,"2024-12-09 17:07:00",4.345,4.376,"2024-12-09 17:52:00",4.308,"2024-12-09 17:00:30",4.023,4.07,"2024-12-09 17:52:30",3.988,"2024-12-09 17:00:30",5.751,5.797,"2024-12-09 17:59:30",5.736,"2024-12-09 17:01:00",15.07,15.31,"2024-12-09 17:55:00",15.06,"2024-12-09 17:02:00",31.9,31.91,"2024-12-09 17:45:00",31.89,"2024-12-09 17:06:00",12.08666,0,3.084,56.02,34.33,62,7.4,"2024-12-09 17:19:30",0,"2024-12-09 17:45:30",1.872,57.55,36.99,88,6,"2024-12-09 17:25:00",0,"2024-12-09 17:13:30",2.638,0.204
"2024-12-09 19:00:00",603,33.68,"2024-12-09 18:54:00",13.32,17.35,"2024-12-09 18:03:00",0.15,"2024-12-09 18:45:30",942,34.62,35.52,"2024-12-09 18:19:30",33.97,"2024-12-09 18:03:30",29.96,33.03,"2024-12-09 18:50:00",28.04,"2024-12-09 18:18:00",41.33,41.78,"2024-12-09 18:00:30",41.02,"2024-12-09 18:59:30",36.58,36.79,"2024-12-09 18:56:30",36.29,"2024-12-09 18:02:00",33.33,33.58,"2024-12-09 18:49:30",33.06,"2024-12-09 18:00:30",33.13,33.33,"2024-12-09 18:48:30",32.91,"2024-12-09 18:02:00",32.49,32.65,"2024-12-09 18:52:00",32.4,"2024-12-09 18:14:30",32.7,32.79,"2024-12-09 18:06:00",32.63,"2024-12-09 18:01:00",2.557,2.57,"2024-12-09 18:05:30",2.545,"2024-12-09 18:53:30",4.395,4.417,"2024-12-09 18:56:00",4.37,"2024-12-09 18:01:30",4.049,4.113,"2024-12-09 19:00:00",4.023,"2024-12-09 18:09:30",5.779,5.807,"2024-12-09 18:02:30",5.764,"2024-12-09 18:16:00",15.13,15.2,"2024-12-09 18:59:30",15.07,"2024-12-09 18:00:30",31.89,31.91,"2024-12-09 18:07:30",31.87,"2024-12-09 18:30:00",9.421602,0,3.558,81.4,36.49,71,8.7,"2024-12-09 18:25:30",0,"2024-12-09 18:04:30",2.001,76.6,38.63,64,5.8,"2024-12-09 18:34:30",0,"2024-12-09 18:04:30",0.948,0
"2024-12-09 20:00:00",604,33.86,"2024-12-09 19:00:30",13.17,13.39,"2024-12-09 19:56:00",0.038,"2024-12-09 19:53:30",942,33.98,34.88,"2024-12-09 19:07:30",33.05,"2024-12-09 19:59:30",31.95,37.26,"2024-12-09 19:45:30",28.58,"2024-12-09 19:06:30",40.61,41.04,"2024-12-09 19:01:00",39.94,"2024-12-09 20:00:00",36.87,36.95,"2024-12-09 19:16:00",36.75,"2024-12-09 19:04:00",33.8,33.99,"2024-12-09 19:57:00",33.53,"2024-12-09 19:01:30",33.43,33.69,"2024-12-09 19:56:30",33.18,"2024-12-09 19:08:30",32.64,32.7,"2024-12-09 19:57:00",32.54,"2024-12-09 19:04:30",32.72,32.81,"2024-12-09 19:13:00",32.65,"2024-12-09 19:11:30",2.53,2.56,"2024-12-09 19:00:30",2.504,"2024-12-09 19:59:00",4.425,4.469,"2024-12-09 19:47:30",4.411,"2024-12-09 19:04:30",4.094,4.165,"2024-12-09 19:48:00",4.074,"2024-12-09 19:18:00",5.805,5.842,"2024-12-09 19:51:00",5.788,"2024-12-09 19:00:30",15.12,15.18,"2024-12-09 19:26:00",15.08,"2024-12-09 19:01:00",31.89,31.91,"2024-12-09 19:28:00",31.87,"2024-12-09 19:07:00",4.791796,0,4.185,57.4,19.29,34,7.2,"2024-12-09 19:21:30",1.8,"2024-12-09 19:30:00",2.433,56.5,22.16,33,4.6,"2024-12-09 19:21:00",0.5,"2024-12-09 19:44:30",0.526,0
"2024-12-09 21:00:00",605,36.65,"2024-12-09 20:00:30",12.92,3.088,"2024-12-09 21:00:00",0,"2024-12-09 20:29:00",942,32.34,33.08,"2024-12-09 20:05:00",31.67,"2024-12-09 20:58:30",34.87,38.23,"2024-12-09 20:45:30",32.81,"2024-12-09 20:04:30",39.12,39.96,"2024-12-09 20:00:30",38.31,"2024-12-09 21:00:00",36.89,36.99,"2024-12-09 20:23:00",36.83,"2024-12-09 20:59:00",34.18,34.38,"2024-12-09 20:52:30",33.95,"2024-12-09 20:03:00",33.77,33.94,"2024-12-09 20:47:00",33.54,"2024-12-09 20:01:00",32.79,32.86,"2024-12-09 20:25:00",32.61,"2024-12-09 20:01:00",32.71,32.8,"2024-12-09 20:30:30",32.63,"2024-12-09 20:09:30",2.466,2.504,"2024-12-09 20:00:30",2.425,"2024-12-09 20:58:30",4.435,4.502,"2024-12-09 20:23:00",4.426,"2024-12-09 20:48:30",4.126,4.137,"2024-12-09 20:03:30",4.104,"2024-12-09 20:11:30",5.833,5.851,"2024-12-09 20:57:00",5.818,"2024-12-09 20:06:00",15.12,15.17,"2024-12-09 20:21:30",15.09,"2024-12-09 20:24:00",31.91,31.93,"2024-12-09 20:25:30",31.89,"2024-12-09 20:04:00",0.4135597,0,4.48,51.9,13.14,57,7.6,"2024-12-09 20:56:00",1.9,"2024-12-09 20:40:30",2.502,47.35,16.76,55,5.6,"2024-12-09 20:58:30",1.1,"2024-12-09 20:04:30",0.159,0
"2024-12-09 22:00:00",606,41.59,"2024-12-09 21:00:30",12.9,0.056,"2024-12-09 22:00:00",0,"2024-12-09 21:00:30",943,31,31.68,"2024-12-09 21:00:30",30.36,"2024-12-09 21:58:00",38.67,43.04,"2024-12-09 21:56:30",35.93,"2024-12-09 21:09:30",37.56,38.31,"2024-12-09 21:00:30",36.9,"2024-12-09 21:59:30",36.62,36.88,"2024-12-09 21:01:00",36.44,"2024-12-09 21:43:30",34.43,34.56,"2024-12-09 21:49:30",34.26,"2024-12-09 21:06:30",34,34.19,"2024-12-09 21:58:30",33.8,"2024-12-09 21:01:30",32.9,33.05,"2024-12-09 21:52:00",32.78,"2024-12-09 21:07:30",32.79,32.92,"2024-12-09 21:50:00",32.65,"2024-12-09 21:18:00",2.388,2.428,"2024-12-09 21:03:00",2.35,"2024-12-09 22:00:00",4.427,4.435,"2024-12-09 21:07:30",4.415,"2024-12-09 21:54:30",4.127,4.135,"2024-12-09 21:11:00",4.119,"2024-12-09 21:37:30",5.861,5.877,"2024-12-09 21:59:30",5.847,"2024-12-09 21:01:00",15.14,15.16,"2024-12-09 21:24:00",15.12,"2024-12-09 21:00:30",31.91,31.94,"2024-12-09 21:10:30",31.89,"2024-12-09 21:27:30",0.0003398958,0,4.731,64.67,11.08,70,7,"2024-12-09 21:01:00",2.8,"2024-12-09 21:19:30",2.405,61.89,18.01,39,5.1,"2024-12-09 21:02:30",0.8,"2024-12-09 22:00:00",0.119,0
"2024-12-09 23:00:00",607,42.95,"2024-12-09 22:28:30",12.86,0.048,"2024-12-09 22:57:30",0,"2024-12-09 22:00:30",943,29.45,30.41,"2024-12-09 22:05:00",27.93,"2024-12-09 22:59:30",45.4,52.1,"2024-12-09 22:59:00",40.03,"2024-12-09 22:13:00",36.32,36.84,"2024-12-09 22:00:30",35.74,"2024-12-09 22:58:30",36.22,36.51,"2024-12-09 22:03:00",35.95,"2024-12-09 23:00:00",34.53,34.59,"2024-12-09 22:36:30",34.43,"2024-12-09 22:02:30",34.23,34.34,"2024-12-09 22:59:00",34.04,"2024-12-09 22:00:30",33.05,33.16,"2024-12-09 22:57:30",32.99,"2024-12-09 22:23:00",32.9,33,"2024-12-09 22:50:00",32.75,"2024-12-09 22:03:30",2.32,2.354,"2024-12-09 22:00:30",2.286,"2024-12-09 23:00:00",4.407,4.424,"2024-12-09 22:08:30",4.391,"2024-12-09 22:50:30",4.134,4.139,"2024-12-09 22:40:00",4.125,"2024-12-09 22:00:30",5.881,5.894,"2024-12-09 22:53:00",5.865,"2024-12-09 22:03:00",15.16,15.18,"2024-12-09 22:41:00",15.13,"2024-12-09 22:01:00",31.92,31.95,"2024-12-09 22:14:00",31.89,"2024-12-09 22:01:00",0.0001420518,0,7.432,72.64,10.06,66,14,"2024-12-09 22:56:30",3.5,"2024-12-09 22:01:30",3.665,69.49,17.57,66,7.8,"2024-12-09 22:57:00",1.2,"2024-12-09 22:01:30",0.137,0
"2024-12-10 00:00:00",608,43.7,"2024-12-09 23:00:30",12.85,0.043,"2024-12-09 23:59:30",0,"2024-12-09 23:00:30",945,26.92,27.94,"2024-12-09 23:00:30",26.09,"2024-12-09 23:59:00",55.55,61.21,"2024-12-09 23:59:00",50.4,"2024-12-09 23:04:30",35.12,35.76,"2024-12-09 23:00:30",34.53,"2024-12-09 23:57:00",35.74,36.02,"2024-12-09 23:01:30",35.43,"2024-12-09 23:53:00",34.52,34.59,"2024-12-09 23:24:00",34.43,"2024-12-09 23:31:30",34.41,34.5,"2024-12-09 23:25:00",34.27,"2024-12-09 23:09:00",33.22,33.28,"2024-12-09 23:25:00",33.06,"2024-12-09 23:04:30",32.92,33,"2024-12-09 23:01:30",32.84,"2024-12-09 23:35:00",2.251,2.287,"2024-12-09 23:01:00",2.216,"2024-12-09 23:59:00",4.38,4.396,"2024-12-09 23:00:30",4.363,"2024-12-09 23:59:30",4.142,4.157,"2024-12-09 23:48:30",4.135,"2024-12-09 23:06:30",5.897,5.906,"2024-12-09 23:52:30",5.887,"2024-12-09 23:00:30",15.18,15.2,"2024-12-09 23:39:30",15.16,"2024-12-09 23:03:30",31.94,31.97,"2024-12-09 23:52:00",31.91,"2024-12-09 23:04:30",0.0001835949,0,9.57,75.48,8.67,70,13.3,"2024-12-09 23:40:30",4.9,"2024-12-09 23:52:00",4.825,72.75,16.17,61,10.3,"2024-12-09 23:36:30",0,"2024-12-09 23:57:00",0.114,0
"2024-12-10 01:00:00",609,45.36,"2024-12-10 00:01:00",12.82,0.042,"2024-12-10 00:42:30",0,"2024-12-10 00:00:30",945,25.36,26.11,"2024-12-10 00:00:30",24.84,"2024-12-10 00:59:30",61.98,65.78,"2024-12-10 00:57:00",58.48,"2024-12-10 00:01:30",33.99,34.53,"2024-12-10 00:00:30",33.5,"2024-12-10 00:55:00",35.21,35.54,"2024-12-10 00:01:30",34.89,"2024-12-10 00:59:30",34.51,34.58,"2024-12-10 00:27:30",34.41,"2024-12-10 00:57:30",34.47,34.58,"2024-12-10 00:45:00",34.4,"2024-12-10 00:07:00",33.26,33.4,"2024-12-10 00:58:00",33.16,"2024-12-10 00:23:00",32.92,33.1,"2024-12-10 00:52:00",32.84,"2024-12-10 00:21:00",2.184,2.216,"2024-12-10 00:03:00",2.154,"2024-12-10 00:58:30",4.35,4.378,"2024-12-10 00:24:30",4.333,"2024-12-10 00:51:00",4.134,4.143,"2024-12-10 00:04:30",4.125,"2024-12-10 00:57:00",5.907,5.92,"2024-12-10 00:38:00",5.899,"2024-12-10 00:00:30",15.21,15.23,"2024-12-10 00:37:00",15.19,"2024-12-10 00:01:00",31.98,32,"2024-12-10 00:50:30",31.95,"2024-12-10 00:03:00",0.000213564,0,7.529,78.93,12.14,76,12.9,"2024-12-10 00:03:00",2.8,"2024-12-10 00:36:30",3.718,78.6,20.86,66,7.5,"2024-12-10 00:45:00",0.4,"2024-12-10 00:22:30",0.078,0
"2024-12-10 02:00:00",610,46.11,"2024-12-10 01:04:00",12.79,0.041,"2024-12-10 01:44:00",0,"2024-12-10 01:00:30",945,24.28,24.84,"2024-12-10 01:02:30",23.79,"2024-12-10 01:58:00",67.36,70.93,"2024-12-10 02:00:00",63.17,"2024-12-10 01:01:00",33.06,33.57,"2024-12-10 01:01:30",32.65,"2024-12-10 01:58:30",34.66,34.91,"2024-12-10 01:01:30",34.36,"2024-12-10 01:59:00",34.36,34.54,"2024-12-10 01:04:30",34.26,"2024-12-10 01:38:30",34.54,34.64,"2024-12-10 01:24:30",34.43,"2024-12-10 01:04:30",33.41,33.48,"2024-12-10 01:38:00",33.25,"2024-12-10 01:10:30",33.05,33.15,"2024-12-10 01:49:00",32.89,"2024-12-10 01:02:30",2.127,2.156,"2024-12-10 01:00:30",2.099,"2024-12-10 01:56:30",4.315,4.333,"2024-12-10 01:00:30",4.295,"2024-12-10 01:59:00",4.127,4.135,"2024-12-10 01:01:00",4.117,"2024-12-10 01:59:00",5.908,5.918,"2024-12-10 01:51:30",5.901,"2024-12-10 01:01:00",15.22,15.26,"2024-12-10 01:59:30",15.2,"2024-12-10 01:06:00",31.99,32.02,"2024-12-10 01:13:30",31.96,"2024-12-10 01:36:00",0.0001918323,0,6.662,71.86,10.17,72,9.8,"2024-12-10 01:10:00",3.9,"2024-12-10 01:41:00",3.451,70.73,16.95,67,7.7,"2024-12-10 01:11:00",1.1,"2024-12-10 01:16:30",0.058,0
"2024-12-10 03:00:00",611,46.41,"2024-12-10 02:06:00",12.77,0.041,"2024-12-10 02:57:00",0,"2024-12-10 02:00:30",945,23.31,23.82,"2024-12-10 02:02:30",22.81,"2024-12-10 02:59:30",71.05,73.13,"2024-12-10 02:43:30",69.56,"2024-12-10 02:02:00",32.24,32.7,"2024-12-10 02:01:00",31.85,"2024-12-10 02:57:00",34.1,34.44,"2024-12-10 02:01:30",33.84,"2024-12-10 02:59:00",34.17,34.36,"2024-12-10 02:04:30",34.05,"2024-12-10 02:47:00",34.51,34.64,"2024-12-10 02:12:30",34.42,"2024-12-10 02:36:00",33.44,33.5,"2024-12-10 02:37:30",33.35,"2024-12-10 02:00:30",33.13,33.21,"2024-12-10 02:38:30",33.05,"2024-12-10 02:21:30",2.076,2.103,"2024-12-10 02:00:30",2.051,"2024-12-10 02:57:30",4.283,4.299,"2024-12-10 02:01:30",4.263,"2024-12-10 02:59:00",4.116,4.125,"2024-12-10 02:01:30",4.106,"2024-12-10 02:56:30",5.908,5.915,"2024-12-10 02:02:30",5.903,"2024-12-10 02:09:00",15.24,15.26,"2024-12-10 02:58:30",15.23,"2024-12-10 02:03:00",32.01,32.03,"2024-12-10 02:57:00",31.98,"2024-12-10 02:11:00",0.0001567629,0,5.007,66.63,10.97,62,8.5,"2024-12-10 02:11:30",2.6,"2024-12-10 02:39:00",2.661,63.47,20.45,46,6,"2024-12-10 02:10:00",0.9,"2024-12-10 02:33:30",0.038,0
"2024-12-10 04:00:00",612,46.55,"2024-12-10 03:00:30",12.76,0.04,"2024-12-10 03:28:30",0,"2024-12-10 03:00:30",944,22.41,22.87,"2024-12-10 03:02:30",22.09,"2024-12-10 03:59:30",73.56,76.85,"2024-12-10 03:55:00",70.47,"2024-12-10 03:03:30",31.47,31.9,"2024-12-10 03:01:00",31.09,"2024-12-10 03:57:30",33.56,33.86,"2024-12-10 03:00:30",33.25,"2024-12-10 04:00:00",33.95,34.15,"2024-12-10 03:03:30",33.78,"2024-12-10 03:55:00",34.45,34.52,"2024-12-10 03:39:00",34.39,"2024-12-10 03:58:30",33.49,33.6,"2024-12-10 03:28:00",33.37,"2024-12-10 03:24:30",33.15,33.32,"2024-12-10 03:53:00",33.05,"2024-12-10 03:10:30",2.031,2.165,"2024-12-10 03:34:00",2.004,"2024-12-10 04:00:00",4.25,4.268,"2024-12-10 03:05:30",4.232,"2024-12-10 03:58:00",4.101,4.111,"2024-12-10 03:02:30",4.094,"2024-12-10 03:46:30",5.904,5.91,"2024-12-10 03:01:30",5.896,"2024-12-10 03:45:00",15.25,15.28,"2024-12-10 03:39:00",15.23,"2024-12-10 03:30:00",32.03,32.05,"2024-12-10 03:29:30",32,"2024-12-10 03:03:30",0.0001376709,0,5.591,56.88,8.87,53,8.5,"2024-12-10 03:57:30",3.3,"2024-12-10 03:15:00",3.211,50,15.54,39,6.1,"2024-12-10 03:47:30",1.2,"2024-12-10 03:00:30",0.036,0
"2024-12-10 05:00:00",613,46.57,"2024-12-10 05:00:00",12.73,0.04,"2024-12-10 04:53:00",0,"2024-12-10 04:00:30",944,21.87,22.08,"2024-12-10 04:02:30",21.69,"2024-12-10 04:55:30",78.5,80.7,"2024-12-10 04:28:30",75.17,"2024-12-10 04:00:30",30.82,31.17,"2024-12-10 04:01:00",30.5,"2024-12-10 04:56:00",33.05,33.29,"2024-12-10 04:00:30",32.79,"2024-12-10 04:53:00",33.69,33.85,"2024-12-10 04:04:30",33.51,"2024-12-10 04:56:00",34.36,34.56,"2024-12-10 04:20:30",34.2,"2024-12-10 04:53:30",33.54,33.63,"2024-12-10 04:05:30",33.41,"2024-12-10 04:07:30",33.26,33.4,"2024-12-10 04:53:00",33.15,"2024-12-10 04:27:00",1.988,2.006,"2024-12-10 04:01:00",1.97,"2024-12-10 04:59:00",4.219,4.238,"2024-12-10 04:00:30",4.202,"2024-12-10 04:59:00",4.085,4.098,"2024-12-10 04:01:00",4.072,"2024-12-10 04:59:30",5.894,5.901,"2024-12-10 04:02:30",5.887,"2024-12-10 04:58:00",15.25,15.27,"2024-12-10 04:16:30",15.23,"2024-12-10 04:46:30",32.04,32.06,"2024-12-10 04:52:30",32.01,"2024-12-10 04:42:30",0.0001134943,0,6.042,65.71,10.2,50,8.8,"2024-12-10 04:18:00",3.2,"2024-12-10 04:52:30",3.214,61.06,19.14,67,6.5,"2024-12-10 04:11:00",0.9,"2024-12-10 04:51:00",0.028,0
"2024-12-10 06:00:00",614,46.2,"2024-12-10 05:59:00",12.71,0.04,"2024-12-10 05:55:30",0,"2024-12-10 05:00:30",944,21.46,21.73,"2024-12-10 05:02:30",21.24,"2024-12-10 05:56:30",79.97,81.3,"2024-12-10 05:59:00",77.89,"2024-12-10 05:03:30",30.2,30.55,"2024-12-10 05:01:00",29.92,"2024-12-10 05:49:00",32.6,32.83,"2024-12-10 05:01:30",32.39,"2024-12-10 05:50:00",33.43,33.59,"2024-12-10 05:04:00",33.29,"2024-12-10 05:40:30",34.24,34.33,"2024-12-10 05:39:00",34.13,"2024-12-10 05:56:00",33.56,33.65,"2024-12-10 05:25:30",33.45,"2024-12-10 05:20:30",33.33,33.42,"2024-12-10 05:41:00",33.25,"2024-12-10 05:10:30",1.955,1.97,"2024-12-10 05:05:30",1.938,"2024-12-10 05:59:00",4.186,4.204,"2024-12-10 05:01:00",4.164,"2024-12-10 05:59:30",4.068,4.08,"2024-12-10 05:02:30",4.06,"2024-12-10 05:53:30",5.883,5.894,"2024-12-10 05:00:30",5.87,"2024-12-10 05:52:30",15.25,15.27,"2024-12-10 05:35:00",15.24,"2024-12-10 05:01:00",32.05,32.08,"2024-12-10 05:59:00",32.02,"2024-12-10 05:12:30",9.817227e-05,0,4.342,68.67,11.01,78,7,"2024-12-10 05:02:00",2.2,"2024-12-10 05:51:30",2.201,65.68,17.85,110,4.6,"2024-12-10 05:08:00",0.5,"2024-12-10 05:24:00",0.017,0.002
"2024-12-10 07:00:00",615,45.99,"2024-12-10 06:32:00",12.68,0.04,"2024-12-10 06:53:00",0,"2024-12-10 06:00:30",945,21.08,21.35,"2024-12-10 06:11:00",20.84,"2024-12-10 06:56:30",82.4,84,"2024-12-10 06:52:00",79.52,"2024-12-10 06:01:30",29.66,29.96,"2024-12-10 06:03:00",29.32,"2024-12-10 06:58:00",32.13,32.46,"2024-12-10 06:01:30",31.92,"2024-12-10 06:58:30",33.16,33.35,"2024-12-10 06:00:30",32.92,"2024-12-10 06:57:30",34.08,34.29,"2024-12-10 06:06:00",33.99,"2024-12-10 06:59:30",33.52,33.62,"2024-12-10 06:12:00",33.41,"2024-12-10 06:50:30",33.35,33.42,"2024-12-10 06:33:00",33.26,"2024-12-10 06:12:00",1.924,1.938,"2024-12-10 06:01:30",1.909,"2024-12-10 06:52:00",4.155,4.173,"2024-12-10 06:06:30",4.133,"2024-12-10 07:00:00",4.051,4.06,"2024-12-10 06:00:30",4.039,"2024-12-10 06:55:30",5.872,5.882,"2024-12-10 06:05:00",5.858,"2024-12-10 06:58:30",15.25,15.27,"2024-12-10 06:11:00",15.23,"2024-12-10 06:32:30",32.06,32.08,"2024-12-10 06:05:30",32.04,"2024-12-10 06:16:00",8.826073e-05,0,3.683,67.54,9.22,83,5.8,"2024-12-10 06:34:00",1.5,"2024-12-10 06:17:30",1.92,63.48,15.64,71,3.5,"2024-12-10 06:33:30",0.6,"2024-12-10 06:52:00",-0.006,0.336
"2024-12-10 08:00:00",616,45.12,"2024-12-10 08:00:00",12.66,0.04,"2024-12-10 07:08:00",0,"2024-12-10 07:00:30",945,20.87,21.06,"2024-12-10 07:44:30",20.71,"2024-12-10 07:14:30",83.1,85.1,"2024-12-10 07:26:00",81,"2024-12-10 07:47:30",29.17,29.37,"2024-12-10 07:01:00",28.93,"2024-12-10 07:57:30",31.74,31.95,"2024-12-10 07:04:00",31.49,"2024-12-10 07:56:00",32.87,33.04,"2024-12-10 07:01:30",32.69,"2024-12-10 07:59:00",33.91,34.09,"2024-12-10 07:03:30",33.76,"2024-12-10 07:51:00",33.46,33.56,"2024-12-10 07:11:30",33.39,"2024-12-10 07:05:30",33.36,33.42,"2024-12-10 07:19:30",33.3,"2024-12-10 07:05:30",1.898,1.948,"2024-12-10 07:41:30",1.883,"2024-12-10 07:48:30",4.125,4.146,"2024-12-10 07:01:00",4.106,"2024-12-10 07:57:00",4.033,4.056,"2024-12-10 07:44:30",4.023,"2024-12-10 07:57:30",5.858,5.87,"2024-12-10 07:17:00",5.844,"2024-12-10 07:56:00",15.25,15.28,"2024-12-10 07:32:30",15.24,"2024-12-10 07:18:30",32.07,32.09,"2024-12-10 07:15:30",32.06,"2024-12-10 07:01:30",0.006277015,0,3.474,62.94,12.53,47,5.8,"2024-12-10 07:32:30",1.8,"2024-12-10 07:09:30",1.832,59.65,18.63,26,3.5,"2024-12-10 07:42:00",0.4,"2024-12-10 07:26:00",0.034,1.172
"2024-12-10 09:00:00",617,43.07,"2024-12-10 09:00:00",12.65,7.629,"2024-12-10 08:00:30",0,"2024-12-10 08:00:30",946,21.12,21.48,"2024-12-10 08:57:00",20.9,"2024-12-10 08:19:00",81.2,82.7,"2024-12-10 08:05:00",79.98,"2024-12-10 08:46:00",28.8,28.96,"2024-12-10 08:00:30",28.7,"2024-12-10 08:59:00",31.36,31.54,"2024-12-10 08:02:00",31.19,"2024-12-10 08:32:00",32.6,32.73,"2024-12-10 08:00:30",32.47,"2024-12-10 08:59:00",33.79,33.92,"2024-12-10 08:05:30",33.62,"2024-12-10 08:48:30",33.44,33.52,"2024-12-10 08:24:30",33.35,"2024-12-10 08:09:00",33.35,33.42,"2024-12-10 08:04:30",33.26,"2024-12-10 08:56:00",1.875,1.932,"2024-12-10 08:45:00",1.865,"2024-12-10 08:53:00",4.098,4.115,"2024-12-10 08:01:00",4.081,"2024-12-10 08:55:00",4.013,4.027,"2024-12-10 08:02:00",3.998,"2024-12-10 08:59:00",5.84,5.854,"2024-12-10 08:04:00",5.83,"2024-12-10 08:58:30",15.24,15.26,"2024-12-10 08:33:30",15.22,"2024-12-10 08:48:00",32.08,32.1,"2024-12-10 08:03:30",32.07,"2024-12-10 08:01:00",0.8529905,0,3.287,47.86,12.01,50,5.8,"2024-12-10 08:06:00",1.4,"2024-12-10 08:53:00",1.92,43.67,16.62,38,4.9,"2024-12-10 08:54:30",0.8,"2024-12-10 08:22:00",0.169,2.004
"2024-12-10 10:00:00",618,33.78,"2024-12-10 10:00:00",12.77,12.89,"2024-12-10 09:04:00",0.05,"2024-12-10 09:03:30",946,23.03,24.26,"2024-12-10 09:56:00",21.07,"2024-12-10 09:00:30",73.72,80.3,"2024-12-10 09:05:00",68.06,"2024-12-10 09:59:30",28.74,28.91,"2024-12-10 09:59:30",28.7,"2024-12-10 09:02:00",31.01,31.24,"2024-12-10 09:01:00",30.83,"2024-12-10 09:58:00",32.3,32.51,"2024-12-10 09:00:30",32.11,"2024-12-10 09:56:30",33.57,33.74,"2024-12-10 09:03:00",33.42,"2024-12-10 09:41:30",33.41,33.48,"2024-12-10 09:17:00",33.32,"2024-12-10 09:49:30",33.34,33.4,"2024-12-10 09:07:00",33.26,"2024-12-10 09:45:30",1.867,1.873,"2024-12-10 09:55:30",1.863,"2024-12-10 09:06:00",4.075,4.09,"2024-12-10 09:03:00",4.065,"2024-12-10 09:56:00",3.995,4.005,"2024-12-10 09:03:00",3.986,"2024-12-10 09:49:00",5.825,5.837,"2024-12-10 09:01:00",5.814,"2024-12-10 09:59:00",15.22,15.24,"2024-12-10 09:03:00",15.21,"2024-12-10 09:47:30",32.09,32.1,"2024-12-10 09:06:00",32.07,"2024-12-10 09:01:00",4.68858,0,4.418,57.56,13.82,84,7.8,"2024-12-10 09:52:30",2.5,"2024-12-10 09:00:30",2.54,56.21,18.85,78,5.1,"2024-12-10 09:57:30",0.8,"2024-12-10 09:37:00",0.8,2.697
"2024-12-10 11:00:00",619,32.1,"2024-12-10 11:00:00",12.98,13.14,"2024-12-10 10:01:00",0.078,"2024-12-10 10:21:30",946,25.23,26.36,"2024-12-10 10:58:00",24.32,"2024-12-10 10:01:00",64.7,69.16,"2024-12-10 10:01:00",61.29,"2024-12-10 10:57:00",29.16,29.55,"2024-12-10 10:54:30",28.83,"2024-12-10 10:00:30",30.78,30.87,"2024-12-10 10:00:30",30.64,"2024-12-10 10:49:00",32.04,32.14,"2024-12-10 10:00:30",31.89,"2024-12-10 10:50:30",33.41,33.53,"2024-12-10 10:03:30",33.25,"2024-12-10 10:53:30",33.28,33.45,"2024-12-10 10:05:00",33.18,"2024-12-10 10:46:30",33.33,33.4,"2024-12-10 10:06:00",33.26,"2024-12-10 10:02:00",1.884,1.934,"2024-12-10 10:43:30",1.87,"2024-12-10 10:03:30",4.06,4.069,"2024-12-10 10:00:30",4.055,"2024-12-10 10:29:30",3.977,3.988,"2024-12-10 10:01:30",3.967,"2024-12-10 11:00:00",5.807,5.821,"2024-12-10 10:02:30",5.795,"2024-12-10 10:59:30",15.22,15.23,"2024-12-10 10:00:30",15.2,"2024-12-10 10:51:30",32.08,32.1,"2024-12-10 10:04:30",32.06,"2024-12-10 10:51:30",8.728195,0,6.144,73.85,10.62,81,8.7,"2024-12-10 10:40:30",2.2,"2024-12-10 10:15:30",3.307,71.31,17.22,87,5.6,"2024-12-10 10:20:00",1,"2024-12-10 10:11:00",1.501,3.188
"2024-12-10 12:00:00",620,30.94,"2024-12-10 11:37:00",13.25,14.49,"2024-12-10 11:03:00",0.214,"2024-12-10 11:15:30",946,27.2,28.15,"2024-12-10 11:58:30",26.23,"2024-12-10 11:12:30",58.54,61.75,"2024-12-10 11:00:30",54.24,"2024-12-10 11:58:30",30.45,31.6,"2024-12-10 11:59:30",29.53,"2024-12-10 11:02:00",30.72,30.87,"2024-12-10 11:52:00",30.59,"2024-12-10 11:24:00",31.8,31.91,"2024-12-10 11:00:30",31.7,"2024-12-10 11:33:00",33.21,33.35,"2024-12-10 11:04:30",33.01,"2024-12-10 12:00:00",33.24,33.28,"2024-12-10 11:05:30",33.13,"2024-12-10 11:47:00",33.34,33.42,"2024-12-10 11:24:00",33.28,"2024-12-10 11:01:30",1.939,2.03,"2024-12-10 11:24:00",1.901,"2024-12-10 11:00:30",4.062,4.129,"2024-12-10 11:59:00",4.057,"2024-12-10 11:01:00",3.962,3.98,"2024-12-10 11:04:30",3.953,"2024-12-10 12:00:00",5.79,5.802,"2024-12-10 11:01:30",5.778,"2024-12-10 11:55:30",15.2,15.22,"2024-12-10 11:00:30",15.18,"2024-12-10 11:52:00",32.06,32.08,"2024-12-10 11:00:30",32.04,"2024-12-10 11:34:00",10.66493,0,5.897,77.6,13.52,63,8.8,"2024-12-10 11:33:30",2.8,"2024-12-10 11:56:00",3.164,74.44,19.7,68,5.7,"2024-12-10 11:36:00",1.1,"2024-12-10 11:27:30",1.927,3.427
"2024-12-10 13:00:00",621,30.99,"2024-12-10 12:34:00",13.35,14.55,"2024-12-10 12:55:30",0.245,"2024-12-10 12:00:30",946,28.9,29.9,"2024-12-10 12:58:30",28.06,"2024-12-10 12:04:00",52.45,57.51,"2024-12-10 12:01:30",46.3,"2024-12-10 13:00:00",32.86,34.32,"2024-12-10 13:00:00",31.52,"2024-12-10 12:00:30",31.05,31.32,"2024-12-10 12:58:30",30.81,"2024-12-10 12:09:00",31.69,31.72,"2024-12-10 12:04:30",31.57,"2024-12-10 12:51:30",33.07,33.15,"2024-12-10 12:01:00",32.96,"2024-12-10 12:48:00",33.19,33.28,"2024-12-10 12:00:30",33.03,"2024-12-10 12:58:30",33.33,33.4,"2024-12-10 12:07:30",33.21,"2024-12-10 12:55:00",2.038,2.092,"2024-12-10 13:00:00",1.982,"2024-12-10 12:00:30",4.119,4.179,"2024-12-10 12:17:30",4.063,"2024-12-10 12:00:30",3.949,3.969,"2024-12-10 12:52:30",3.943,"2024-12-10 12:31:30",5.775,5.788,"2024-12-10 12:04:30",5.762,"2024-12-10 12:50:30",15.18,15.2,"2024-12-10 12:26:00",15.16,"2024-12-10 12:52:30",32.05,32.07,"2024-12-10 12:03:00",32.03,"2024-12-10 12:33:00",13.70245,0,5.367,70.91,14.96,68,10.8,"2024-12-10 12:11:30",1.1,"2024-12-10 12:57:30",3.161,72.9,21.32,62,6.6,"2024-12-10 12:11:30",0.5,"2024-12-10 12:40:00",2.58,3.404
"2024-12-10 14:00:00",622,30.56,"2024-12-10 13:24:30",13.38,17.25,"2024-12-10 13:23:00",0.239,"2024-12-10 13:30:30",945,30.64,31.95,"2024-12-10 14:00:00",29.55,"2024-12-10 13:10:00",45.23,49.89,"2024-12-10 13:06:30",39.33,"2024-12-10 13:57:00",35.85,37.38,"2024-12-10 14:00:00",34.32,"2024-12-10 13:00:30",31.81,32.3,"2024-12-10 13:55:00",31.28,"2024-12-10 13:02:00",31.69,31.73,"2024-12-10 13:23:00",31.57,"2024-12-10 13:09:00",32.93,33.09,"2024-12-10 13:03:00",32.8,"2024-12-10 13:47:30",33.05,33.14,"2024-12-10 13:01:30",32.95,"2024-12-10 13:32:00",33.29,33.4,"2024-12-10 13:14:30",33.18,"2024-12-10 13:52:00",2.156,2.22,"2024-12-10 14:00:00",2.092,"2024-12-10 13:00:30",4.186,4.234,"2024-12-10 14:00:00",4.104,"2024-12-10 13:03:30",3.949,3.988,"2024-12-10 13:00:30",3.945,"2024-12-10 13:02:30",5.763,5.776,"2024-12-10 13:37:30",5.757,"2024-12-10 13:08:00",15.17,15.19,"2024-12-10 13:02:30",15.16,"2024-12-10 13:54:00",32.04,32.06,"2024-12-10 13:05:30",32.02,"2024-12-10 13:37:00",19.12367,0,3.863,76.55,31.37,53,7.7,"2024-12-10 13:31:00",0.3,"2024-12-10 13:57:00",2.377,76.89,36.75,92,6.8,"2024-12-10 13:29:30",0,"2024-12-10 13:57:00",3.813,3.121
"2024-12-10 15:00:00",623,29.81,"2024-12-10 14:06:00",13.35,17.17,"2024-12-10 14:52:30",0.197,"2024-12-10 14:30:30",944,32.3,33.77,"2024-12-10 14:50:00",30.57,"2024-12-10 14:10:30",38.7,44.15,"2024-12-10 14:09:30",33.85,"2024-12-10 14:50:30",38.81,40.19,"2024-12-10 14:59:30",37.4,"2024-12-10 14:00:30",32.93,33.57,"2024-12-10 14:57:30",32.26,"2024-12-10 14:01:00",31.81,32.06,"2024-12-10 15:00:00",31.7,"2024-12-10 14:00:30",32.9,32.93,"2024-12-10 14:03:00",32.8,"2024-12-10 14:10:30",33.03,33.07,"2024-12-10 14:03:00",32.93,"2024-12-10 14:57:30",33.23,33.34,"2024-12-10 14:20:30",33.08,"2024-12-10 14:53:00",2.284,2.348,"2024-12-10 14:59:30",2.221,"2024-12-10 14:00:30",4.223,4.359,"2024-12-10 14:13:00",4.185,"2024-12-10 14:09:00",3.968,4.029,"2024-12-10 14:37:00",3.951,"2024-12-10 14:00:30",5.768,5.795,"2024-12-10 14:31:30",5.755,"2024-12-10 14:07:30",15.15,15.18,"2024-12-10 14:06:00",15.14,"2024-12-10 14:40:30",32.03,32.06,"2024-12-10 14:33:30",32,"2024-12-10 14:34:00",18.91884,0,3.282,88.8,54.33,69,9.2,"2024-12-10 14:04:00",0,"2024-12-10 14:15:30",2.313,86.5,56.37,51,5.6,"2024-12-10 15:00:00",0.3,"2024-12-10 14:37:30",3.928,2.597
"2024-12-10 16:00:00",624,31.41,"2024-12-10 15:00:30",13.32,17.78,"2024-12-10 15:08:00",0.167,"2024-12-10 15:51:30",943,33.35,34.83,"2024-12-10 15:58:30",32.34,"2024-12-10 15:23:30",34.88,39.85,"2024-12-10 15:13:30",30.6,"2024-12-10 15:58:30",41.12,41.93,"2024-12-10 16:00:00",40.23,"2024-12-10 15:00:30",34.28,34.91,"2024-12-10 15:54:30",33.63,"2024-12-10 15:00:30",32.19,32.47,"2024-12-10 15:58:00",31.93,"2024-12-10 15:01:30",32.92,33.09,"2024-12-10 15:57:30",32.82,"2024-12-10 15:41:00",32.92,33.05,"2024-12-10 15:00:30",32.82,"2024-12-10 15:53:30",33.16,33.27,"2024-12-10 15:00:30",33.05,"2024-12-10 15:26:00",2.391,2.431,"2024-12-10 15:59:30",2.345,"2024-12-10 15:01:00",4.304,4.348,"2024-12-10 15:23:30",4.257,"2024-12-10 15:00:30",3.988,4.031,"2024-12-10 15:23:00",3.972,"2024-12-10 15:04:00",5.778,5.804,"2024-12-10 15:32:00",5.762,"2024-12-10 15:23:30",15.15,15.25,"2024-12-10 15:27:30",15.14,"2024-12-10 15:00:30",32.02,32.05,"2024-12-10 15:15:30",32,"2024-12-10 15:28:00",19.76579,0,2.987,74.32,63.45,357,7.9,"2024-12-10 15:14:00",0,"2024-12-10 15:24:00",1.961,76.28,60.9,23,5.3,"2024-12-10 15:14:00",0,"2024-12-10 15:25:00",4.189,1.871
"2024-12-10 17:00:00",625,30.91,"2024-12-10 16:12:00",13.32,16.99,"2024-12-10 16:08:00",0.162,"2024-12-10 16:15:30",942,33.76,35.35,"2024-12-10 16:06:00",32.6,"2024-12-10 16:14:30",32.05,36.4,"2024-12-10 16:18:00",28.5,"2024-12-10 16:59:30",42.42,42.6,"2024-12-10 16:25:30",41.78,"2024-12-10 16:00:30",35.58,36.15,"2024-12-10 16:55:00",34.89,"2024-12-10 16:02:00",32.71,32.94,"2024-12-10 16:46:00",32.45,"2024-12-10 16:01:30",33.08,33.28,"2024-12-10 16:58:30",32.92,"2024-12-10 16:02:00",32.88,32.99,"2024-12-10 16:52:00",32.8,"2024-12-10 16:34:30",33.14,33.21,"2024-12-10 16:05:30",33.05,"2024-12-10 16:55:00",2.456,2.473,"2024-12-10 17:00:00",2.429,"2024-12-10 16:01:00",4.391,4.432,"2024-12-10 16:37:30",4.346,"2024-12-10 16:02:30",4.02,4.056,"2024-12-10 16:38:00",3.998,"2024-12-10 16:00:30",5.795,5.814,"2024-12-10 16:40:00",5.781,"2024-12-10 16:01:00",15.15,15.2,"2024-12-10 16:35:30",15.13,"2024-12-10 16:12:00",32.01,32.03,"2024-12-10 16:15:30",31.99,"2024-12-10 16:54:30",14.60619,0,2.877,56.66,50.72,210,6.9,"2024-12-10 16:10:30",0,"2024-12-10 16:56:30",1.897,51.5,54.69,220,5,"2024-12-10 16:11:30",0,"2024-12-10 16:54:30",3.141,1.023
"2024-12-10 18:00:00",626,30.84,"2024-12-10 17:24:00",13.25,17.25,"2024-12-10 17:30:00",0.125,"2024-12-10 17:45:30",941,34.81,36.01,"2024-12-10 17:12:00",34.17,"2024-12-10 17:59:00",28.75,33.4,"2024-12-10 17:48:00",26.81,"2024-12-10 17:10:30",43.03,43.23,"2024-12-10 17:51:30",42.6,"2024-12-10 17:00:30",36.59,37.02,"2024-12-10 17:59:30",36.1,"2024-12-10 17:00:30",33.29,33.58,"2024-12-10 17:58:30",32.94,"2024-12-10 17:00:30",33.32,33.51,"2024-12-10 17:52:00",33.08,"2024-12-10 17:06:30",32.91,33.05,"2024-12-10 17:48:00",32.82,"2024-12-10 17:08:30",33.12,33.21,"2024-12-10 17:21:00",33,"2024-12-10 17:51:00",2.492,2.501,"2024-12-10 17:44:30",2.473,"2024-12-10 17:00:30",4.47,4.509,"2024-12-10 17:57:30",4.435,"2024-12-10 17:00:30",4.059,4.082,"2024-12-10 17:59:30",4.039,"2024-12-10 17:05:30",5.806,5.83,"2024-12-10 17:57:30",5.795,"2024-12-10 17:23:00",15.15,15.22,"2024-12-10 17:55:30",15.14,"2024-12-10 17:04:30",32,32.02,"2024-12-10 17:07:30",31.98,"2024-12-10 17:21:30",12.56882,0,2.757,18.08,63.85,101,6.3,"2024-12-10 17:58:00",0,"2024-12-10 17:07:30",1.738,17.48,62.67,116,4.4,"2024-12-10 17:44:30",0.3,"2024-12-10 17:07:30",2.757,0.209
"2024-12-10 19:00:00",627,33.33,"2024-12-10 18:00:30",13.26,16.4,"2024-12-10 18:11:00",0.126,"2024-12-10 18:00:30",941,34.07,34.56,"2024-12-10 18:54:00",33.25,"2024-12-10 18:14:30",29.67,35.36,"2024-12-10 18:09:30",27.66,"2024-12-10 18:54:30",42.74,43.21,"2024-12-10 18:00:30",42.19,"2024-12-10 18:55:30",37.37,37.72,"2024-12-10 18:58:30",37.04,"2024-12-10 18:01:00",33.88,34.17,"2024-12-10 18:51:30",33.55,"2024-12-10 18:01:00",33.61,33.86,"2024-12-10 18:58:30",33.41,"2024-12-10 18:07:30",33.02,33.07,"2024-12-10 18:13:00",32.88,"2024-12-10 18:04:00",33.12,33.21,"2024-12-10 18:16:00",33.02,"2024-12-10 18:02:30",2.484,2.5,"2024-12-10 18:07:30",2.466,"2024-12-10 18:57:00",4.531,4.553,"2024-12-10 18:54:00",4.502,"2024-12-10 18:01:00",4.098,4.121,"2024-12-10 19:00:00",4.078,"2024-12-10 18:00:30",5.828,5.849,"2024-12-10 18:56:30",5.809,"2024-12-10 18:01:30",15.17,15.24,"2024-12-10 18:30:30",15.15,"2024-12-10 18:01:30",31.99,32.02,"2024-12-10 18:10:00",31.97,"2024-12-10 18:52:30",7.730108,0,3.57,60,41.1,85,7,"2024-12-10 18:29:00",0.7,"2024-12-10 18:20:30",2.177,62.38,45.72,87,5.2,"2024-12-10 18:56:30",0.4,"2024-12-10 18:16:30",0.79,0
"2024-12-10 20:00:00",628,34.29,"2024-12-10 19:02:30",13.32,16.91,"2024-12-10 20:00:00",0.143,"2024-12-10 19:45:30",941,33.81,34.35,"2024-12-10 19:07:30",33.18,"2024-12-10 19:59:30",29.34,31.63,"2024-12-10 19:59:00",28.37,"2024-12-10 19:49:30",41.48,42.19,"2024-12-10 19:00:30",40.56,"2024-12-10 20:00:00",37.71,37.75,"2024-12-10 19:42:30",37.65,"2024-12-10 19:02:00",34.38,34.63,"2024-12-10 19:59:30",34.11,"2024-12-10 19:01:30",33.93,34.13,"2024-12-10 19:54:00",33.76,"2024-12-10 19:00:30",33.08,33.21,"2024-12-10 19:53:30",32.97,"2024-12-10 19:18:00",33.11,33.19,"2024-12-10 19:03:00",33.02,"2024-12-10 19:42:30",2.437,2.466,"2024-12-10 19:00:30",2.4,"2024-12-10 19:59:30",4.566,4.626,"2024-12-10 19:34:30",4.546,"2024-12-10 19:00:30",4.142,4.177,"2024-12-10 19:39:00",4.117,"2024-12-10 19:00:30",5.856,5.899,"2024-12-10 19:34:00",5.837,"2024-12-10 19:03:00",15.22,15.39,"2024-12-10 19:41:30",15.17,"2024-12-10 19:59:00",31.99,32.01,"2024-12-10 19:33:00",31.98,"2024-12-10 19:12:00",4.702969,0,3.571,48.08,25.63,92,7.4,"2024-12-10 19:40:30",0.4,"2024-12-10 19:18:30",2.152,46.45,29.31,89,6.3,"2024-12-10 19:28:30",0,"2024-12-10 19:34:30",0.524,0
"2024-12-10 21:00:00",629,36.33,"2024-12-10 20:00:30",12.94,3.439,"2024-12-10 21:00:00",0,"2024-12-10 20:34:30",941,32.32,33.19,"2024-12-10 20:00:30",31.4,"2024-12-10 21:00:00",32.04,36.19,"2024-12-10 20:51:00",29.55,"2024-12-10 20:12:00",39.74,40.59,"2024-12-10 20:00:30",38.9,"2024-12-10 20:59:30",37.68,37.73,"2024-12-10 20:01:30",37.49,"2024-12-10 21:00:00",34.8,34.99,"2024-12-10 20:43:30",34.49,"2024-12-10 20:03:00",34.26,34.5,"2024-12-10 20:55:30",34.03,"2024-12-10 20:03:00",33.24,33.28,"2024-12-10 20:13:30",33.14,"2024-12-10 20:02:30",33.11,33.17,"2024-12-10 20:15:30",33.05,"2024-12-10 20:00:30",2.358,2.403,"2024-12-10 20:00:30",2.313,"2024-12-10 21:00:00",4.575,4.581,"2024-12-10 20:55:30",4.568,"2024-12-10 20:45:30",4.17,4.189,"2024-12-10 20:54:00",4.159,"2024-12-10 20:15:00",5.88,5.896,"2024-12-10 20:56:00",5.861,"2024-12-10 20:00:30",15.19,15.22,"2024-12-10 20:56:30",15.17,"2024-12-10 20:00:30",32,32.02,"2024-12-10 20:53:30",31.98,"2024-12-10 20:16:00",0.5587624,0,3.915,58.22,13.54,60,5.7,"2024-12-10 20:23:00",1.9,"2024-12-10 20:11:00",2.074,52.71,17.21,44,4.5,"2024-12-10 20:35:30",0.7,"2024-12-10 20:07:30",0.163,0
"2024-12-10 22:00:00",630,41.26,"2024-12-10 21:00:30",12.87,0.056,"2024-12-10 21:59:30",0,"2024-12-10 21:00:30",942,30.82,31.42,"2024-12-10 21:00:30",30.17,"2024-12-10 22:00:00",36.97,40.52,"2024-12-10 21:52:30",31.3,"2024-12-10 21:10:30",38.1,38.88,"2024-12-10 21:00:30",37.36,"2024-12-10 22:00:00",37.34,37.6,"2024-12-10 21:03:00",37.07,"2024-12-10 21:56:30",35.05,35.2,"2024-12-10 21:59:30",34.84,"2024-12-10 21:12:00",34.56,34.71,"2024-12-10 21:44:30",34.35,"2024-12-10 21:04:30",33.35,33.48,"2024-12-10 21:49:00",33.2,"2024-12-10 21:03:00",33.13,33.22,"2024-12-10 22:00:00",33.05,"2024-12-10 21:05:00",2.265,2.317,"2024-12-10 21:01:00",2.221,"2024-12-10 22:00:00",4.565,4.577,"2024-12-10 21:01:00",4.555,"2024-12-10 21:47:30",4.197,4.213,"2024-12-10 21:01:00",4.177,"2024-12-10 21:00:30",5.906,5.925,"2024-12-10 22:00:00",5.891,"2024-12-10 21:01:00",15.22,15.24,"2024-12-10 21:35:30",15.2,"2024-12-10 21:00:30",32.02,32.04,"2024-12-10 21:37:30",32,"2024-12-10 21:04:00",0.0004002743,0,5.892,62.55,8.5,70,9.9,"2024-12-10 21:58:00",3.2,"2024-12-10 21:04:30",3.152,58.03,15.33,42,8.7,"2024-12-10 21:58:00",0.9,"2024-12-10 21:02:30",0.143,0
"2024-12-10 23:00:00",631,42.62,"2024-12-10 22:04:30",12.86,0.049,"2024-12-10 22:57:30",0,"2024-12-10 22:00:30",943,29.34,30.22,"2024-12-10 22:02:30",28.45,"2024-12-10 22:59:00",43.22,47.2,"2024-12-10 22:51:00",39.19,"2024-12-10 22:10:30",36.74,37.4,"2024-12-10 22:02:30",36.17,"2024-12-10 22:55:00",36.85,37.13,"2024-12-10 22:00:30",36.55,"2024-12-10 23:00:00",35.15,35.27,"2024-12-10 22:41:30",35.05,"2024-12-10 22:02:30",34.75,34.89,"2024-12-10 22:44:00",34.61,"2024-12-10 22:06:30",33.49,33.65,"2024-12-10 22:53:00",33.39,"2024-12-10 22:20:30",33.22,33.36,"2024-12-10 22:55:30",33.07,"2024-12-10 22:19:30",2.186,2.221,"2024-12-10 22:00:30",2.151,"2024-12-10 23:00:00",4.541,4.557,"2024-12-10 22:02:00",4.522,"2024-12-10 22:58:30",4.203,4.223,"2024-12-10 22:13:30",4.195,"2024-12-10 22:03:00",5.933,5.953,"2024-12-10 22:22:00",5.915,"2024-12-10 22:01:30",15.24,15.27,"2024-12-10 22:45:00",15.22,"2024-12-10 22:06:00",32.03,32.05,"2024-12-10 22:20:00",32,"2024-12-10 22:22:00",0.0001683253,0,7.537,65.25,10.4,74,13,"2024-12-10 22:54:30",4.6,"2024-12-10 22:05:00",3.929,65.39,16.44,78,7.5,"2024-12-10 22:43:00",1.1,"2024-12-10 22:17:00",0.143,0
"2024-12-11 00:00:00",632,43.01,"2024-12-10 23:04:00",12.83,0.044,"2024-12-11 00:00:00",0,"2024-12-10 23:00:30",943,27.45,28.4,"2024-12-10 23:00:30",26.68,"2024-12-10 23:59:30",47.81,50.54,"2024-12-11 00:00:00",44.98,"2024-12-10 23:03:00",35.55,36.17,"2024-12-10 23:01:00",34.94,"2024-12-11 00:00:00",36.29,36.58,"2024-12-10 23:03:30",36.02,"2024-12-11 00:00:00",35.15,35.31,"2024-12-10 23:24:30",35.05,"2024-12-10 23:48:00",34.95,35.09,"2024-12-10 23:59:30",34.81,"2024-12-10 23:00:30",33.64,33.72,"2024-12-10 23:51:00",33.54,"2024-12-10 23:27:00",33.3,33.38,"2024-12-10 23:37:00",33.21,"2024-12-10 23:32:00",2.122,2.151,"2024-12-10 23:01:00",2.092,"2024-12-10 23:57:00",4.508,4.528,"2024-12-10 23:00:30",4.487,"2024-12-10 23:56:30",4.204,4.211,"2024-12-10 23:31:30",4.195,"2024-12-10 23:02:30",5.949,5.979,"2024-12-10 23:43:30",5.937,"2024-12-10 23:32:30",15.27,15.3,"2024-12-10 23:34:00",15.25,"2024-12-10 23:00:30",32.04,32.06,"2024-12-10 23:54:00",32.02,"2024-12-10 23:04:00",0.0001563836,0,8.9,67.38,9.76,60,15,"2024-12-10 23:02:30",4.9,"2024-12-10 23:22:00",4.678,66.25,18.64,84,9.5,"2024-12-10 23:17:30",1.8,"2024-12-10 23:43:00",0.132,0
"2024-12-11 01:00:00",633,43.89,"2024-12-11 00:01:00",12.82,0.042,"2024-12-11 00:55:30",0,"2024-12-11 00:00:30",944,25.86,26.73,"2024-12-11 00:02:30",25.17,"2024-12-11 00:59:30",52.12,57.42,"2024-12-11 00:56:00",48.9,"2024-12-11 00:10:00",34.45,34.99,"2024-12-11 00:00:30",33.91,"2024-12-11 00:58:00",35.76,36.13,"2024-12-11 00:03:30",35.45,"2024-12-11 00:57:30",35.09,35.21,"2024-12-11 00:02:00",34.92,"2024-12-11 00:59:00",35.04,35.1,"2024-12-11 00:06:30",34.99,"2024-12-11 00:02:00",33.74,33.9,"2024-12-11 00:55:30",33.6,"2024-12-11 00:05:00",33.31,33.4,"2024-12-11 00:55:00",33.26,"2024-12-11 00:00:30",2.065,2.092,"2024-12-11 00:00:30",2.039,"2024-12-11 00:58:00",4.468,4.487,"2024-12-11 00:01:30",4.445,"2024-12-11 00:59:30",4.199,4.207,"2024-12-11 00:06:30",4.191,"2024-12-11 00:42:30",5.956,5.968,"2024-12-11 00:25:30",5.946,"2024-12-11 00:22:00",15.3,15.35,"2024-12-11 00:24:00",15.28,"2024-12-11 00:04:00",32.07,32.09,"2024-12-11 00:50:00",32.04,"2024-12-11 00:19:30",0.0001611531,0,8.42,58.39,8.7,67,12.9,"2024-12-11 00:58:00",4.5,"2024-12-11 00:14:30",4.578,56.53,14.05,34,10.2,"2024-12-11 00:59:00",1.4,"2024-12-11 00:05:00",0.11,0
"2024-12-11 02:00:00",634,44.6,"2024-12-11 01:00:30",12.8,0.042,"2024-12-11 01:58:00",0,"2024-12-11 01:00:30",944,24.55,25.19,"2024-12-11 01:02:30",23.99,"2024-12-11 01:59:00",61.31,65.84,"2024-12-11 01:54:30",56,"2024-12-11 01:01:30",33.48,33.97,"2024-12-11 01:03:30",33.06,"2024-12-11 01:58:30",35.18,35.52,"2024-12-11 01:01:00",34.91,"2024-12-11 01:52:00",34.92,35.06,"2024-12-11 01:01:30",34.81,"2024-12-11 01:59:30",35.04,35.1,"2024-12-11 01:29:00",34.95,"2024-12-11 01:12:30",33.86,33.9,"2024-12-11 01:00:30",33.77,"2024-12-11 01:35:00",33.36,33.49,"2024-12-11 01:59:00",33.26,"2024-12-11 01:07:30",2.014,2.06,"2024-12-11 01:01:30",1.988,"2024-12-11 02:00:00",4.428,4.472,"2024-12-11 01:01:00",4.406,"2024-12-11 01:59:30",4.19,4.201,"2024-12-11 01:02:30",4.177,"2024-12-11 01:59:30",5.957,5.965,"2024-12-11 01:47:30",5.951,"2024-12-11 01:27:30",15.31,15.32,"2024-12-11 01:51:00",15.29,"2024-12-11 01:00:30",32.09,32.11,"2024-12-11 01:26:30",32.07,"2024-12-11 01:09:30",0.0001449518,0,8.1,61.91,10.36,39,11.4,"2024-12-11 01:07:30",4.8,"2024-12-11 01:46:00",4.321,57.09,15.54,55,7.6,"2024-12-11 01:04:30",0.9,"2024-12-11 01:48:30",0.08,0
"2024-12-11 03:00:00",635,45.39,"2024-12-11 02:00:30",12.77,0.041,"2024-12-11 02:57:30",0,"2024-12-11 02:00:30",944,23.47,24.05,"2024-12-11 02:02:30",23.07,"2024-12-11 03:00:00",68.63,71.97,"2024-12-11 02:59:30",64.93,"2024-12-11 02:04:00",32.64,33.15,"2024-12-11 02:00:30",32.27,"2024-12-11 02:53:00",34.62,34.91,"2024-12-11 02:00:30",34.31,"2024-12-11 02:58:30",34.71,34.89,"2024-12-11 02:01:30",34.49,"2024-12-11 03:00:00",35.04,35.1,"2024-12-11 02:00:30",34.97,"2024-12-11 02:36:30",33.89,34.04,"2024-12-11 02:56:00",33.79,"2024-12-11 02:06:00",33.49,33.59,"2024-12-11 02:39:00",33.31,"2024-12-11 02:01:00",1.968,1.995,"2024-12-11 02:13:00",1.943,"2024-12-11 02:59:00",4.388,4.406,"2024-12-11 02:00:30",4.368,"2024-12-11 02:53:00",4.178,4.189,"2024-12-11 02:06:00",4.167,"2024-12-11 02:51:30",5.954,5.96,"2024-12-11 02:04:00",5.948,"2024-12-11 02:36:30",15.32,15.34,"2024-12-11 02:35:30",15.31,"2024-12-11 02:03:00",32.1,32.12,"2024-12-11 02:36:00",32.08,"2024-12-11 02:07:00",0.0001760938,0,6.97,57.73,8.54,57,10.2,"2024-12-11 02:00:30",4,"2024-12-11 02:25:00",3.839,53.79,15.61,54,6.5,"2024-12-11 02:01:00",1,"2024-12-11 02:35:30",0.055,0
"2024-12-11 04:00:00",636,45.89,"2024-12-11 03:10:30",12.76,0.04,"2024-12-11 03:43:30",0,"2024-12-11 03:00:30",943,22.67,23.13,"2024-12-11 03:02:30",22.28,"2024-12-11 04:00:00",72.91,75.42,"2024-12-11 03:57:30",70.53,"2024-12-11 03:03:30",31.91,32.4,"2024-12-11 03:01:00",31.48,"2024-12-11 03:58:00",34.06,34.33,"2024-12-11 03:01:00",33.78,"2024-12-11 03:59:30",34.48,34.59,"2024-12-11 03:03:30",34.3,"2024-12-11 03:48:30",34.97,35.08,"2024-12-11 03:02:00",34.81,"2024-12-11 03:58:00",33.98,34.11,"2024-12-11 03:11:30",33.86,"2024-12-11 03:00:30",33.52,33.61,"2024-12-11 03:09:00",33.48,"2024-12-11 03:03:00",1.925,1.946,"2024-12-11 03:01:00",1.902,"2024-12-11 03:55:00",4.352,4.372,"2024-12-11 03:00:30",4.331,"2024-12-11 03:58:30",4.161,4.177,"2024-12-11 03:01:30",4.149,"2024-12-11 03:59:00",5.947,5.953,"2024-12-11 03:02:30",5.941,"2024-12-11 03:40:00",15.33,15.34,"2024-12-11 03:01:30",15.31,"2024-12-11 03:33:00",32.13,32.15,"2024-12-11 03:54:00",32.1,"2024-12-11 03:10:30",0.00012809,0,6.471,56.4,8.6,50,9.3,"2024-12-11 03:22:30",4.1,"2024-12-11 03:10:00",3.616,51.32,13.79,41,6.1,"2024-12-11 03:16:30",1.4,"2024-12-11 03:08:00",0.042,0
"2024-12-11 05:00:00",637,45.99,"2024-12-11 04:11:30",12.75,0.04,"2024-12-11 04:08:00",0,"2024-12-11 04:00:30",943,21.89,22.3,"2024-12-11 04:02:30",21.5,"2024-12-11 04:57:30",77.41,79.68,"2024-12-11 04:58:30",74.06,"2024-12-11 04:00:30",31.25,31.58,"2024-12-11 04:06:00",30.91,"2024-12-11 04:59:30",33.54,33.84,"2024-12-11 04:00:30",33.26,"2024-12-11 04:57:30",34.22,34.38,"2024-12-11 04:13:00",34.09,"2024-12-11 04:58:00",34.84,34.93,"2024-12-11 04:03:30",34.74,"2024-12-11 04:51:00",34.03,34.11,"2024-12-11 04:16:30",33.86,"2024-12-11 04:07:30",33.57,33.68,"2024-12-11 04:51:00",33.48,"2024-12-11 04:05:00",1.892,1.91,"2024-12-11 04:01:30",1.871,"2024-12-11 05:00:00",4.316,4.338,"2024-12-11 04:04:00",4.297,"2024-12-11 04:55:30",4.143,4.155,"2024-12-11 04:00:30",4.131,"2024-12-11 04:59:30",5.939,5.948,"2024-12-11 04:01:00",5.925,"2024-12-11 04:52:30",15.33,15.34,"2024-12-11 04:29:30",15.32,"2024-12-11 04:12:30",32.15,32.16,"2024-12-11 04:29:30",32.13,"2024-12-11 04:02:00",9.881744e-05,0,4.754,52.42,12.77,43,7.2,"2024-12-11 04:20:00",2.2,"2024-12-11 04:56:30",2.589,47.45,17.69,40,5.2,"2024-12-11 04:18:00",0.7,"2024-12-11 04:55:30",0.023,0
"2024-12-11 06:00:00",638,45.83,"2024-12-11 05:59:00",12.7,0.04,"2024-12-11 05:37:30",0,"2024-12-11 05:00:30",944,21.35,21.56,"2024-12-11 05:02:30",21.17,"2024-12-11 05:59:00",82,84,"2024-12-11 05:57:00",79,"2024-12-11 05:01:00",30.64,30.98,"2024-12-11 05:04:00",30.31,"2024-12-11 05:56:00",33.05,33.26,"2024-12-11 05:00:30",32.79,"2024-12-11 05:51:30",33.94,34.17,"2024-12-11 05:03:30",33.74,"2024-12-11 05:59:30",34.67,34.84,"2024-12-11 05:00:30",34.6,"2024-12-11 05:45:00",34.02,34.11,"2024-12-11 05:33:30",33.9,"2024-12-11 05:26:00",33.65,33.78,"2024-12-11 05:45:30",33.54,"2024-12-11 05:03:00",1.857,1.91,"2024-12-11 05:33:30",1.841,"2024-12-11 05:58:30",4.282,4.301,"2024-12-11 05:01:00",4.263,"2024-12-11 05:58:30",4.125,4.137,"2024-12-11 05:06:30",4.117,"2024-12-11 05:41:30",5.929,5.939,"2024-12-11 05:02:30",5.918,"2024-12-11 05:53:30",15.33,15.35,"2024-12-11 05:07:30",15.32,"2024-12-11 05:02:00",32.16,32.18,"2024-12-11 05:36:30",32.14,"2024-12-11 05:00:30",8.392338e-05,0,3.608,55.84,10.24,50,5.7,"2024-12-11 05:12:00",1.6,"2024-12-11 05:05:00",2.02,51.43,15.06,49,3.9,"2024-12-11 05:14:00",0.6,"2024-12-11 05:16:00",0.009,0.002
"2024-12-11 07:00:00",639,45.72,"2024-12-11 06:32:30",12.68,0.04,"2024-12-11 06:54:00",0,"2024-12-11 06:00:30",944,20.91,21.23,"2024-12-11 06:02:30",20.58,"2024-12-11 06:48:30",86.1,88.6,"2024-12-11 06:52:30",82.9,"2024-12-11 06:01:30",30.09,30.37,"2024-12-11 06:01:30",29.8,"2024-12-11 06:55:30",32.61,32.89,"2024-12-11 06:03:30",32.37,"2024-12-11 06:52:00",33.66,33.77,"2024-12-11 06:02:30",33.5,"2024-12-11 06:46:00",34.58,34.69,"2024-12-11 06:14:30",34.38,"2024-12-11 06:55:30",33.98,34.09,"2024-12-11 06:10:00",33.86,"2024-12-11 06:58:00",33.7,33.8,"2024-12-11 06:18:00",33.58,"2024-12-11 06:22:30",1.826,1.841,"2024-12-11 06:01:30",1.811,"2024-12-11 06:56:30",4.248,4.263,"2024-12-11 06:01:00",4.227,"2024-12-11 07:00:00",4.107,4.119,"2024-12-11 06:03:00",4.096,"2024-12-11 06:58:30",5.912,5.922,"2024-12-11 06:11:30",5.903,"2024-12-11 06:25:00",15.33,15.35,"2024-12-11 06:14:00",15.31,"2024-12-11 06:12:30",32.16,32.18,"2024-12-11 06:33:30",32.14,"2024-12-11 06:02:30",7.805005e-05,0,2.29,66.68,14.44,42,4.7,"2024-12-11 06:14:00",0.3,"2024-12-11 06:29:00",1.102,62.71,23.69,39,3.7,"2024-12-11 06:09:30",0,"2024-12-11 06:31:30",-0.027,0.33
"2024-12-11 08:00:00",640,45.49,"2024-12-11 07:59:30",12.67,0.04,"2024-12-11 07:01:30",0,"2024-12-11 07:00:30",944,20.59,20.73,"2024-12-11 07:08:30",20.07,"2024-12-11 07:30:30",88.4,89.2,"2024-12-11 07:35:30",87.2,"2024-12-11 07:03:00",29.58,29.86,"2024-12-11 07:00:30",29.3,"2024-12-11 07:55:00",32.18,32.51,"2024-12-11 07:01:00",31.95,"2024-12-11 07:49:00",33.36,33.55,"2024-12-11 07:00:30",33.17,"2024-12-11 07:58:00",34.39,34.5,"2024-12-11 07:04:30",34.22,"2024-12-11 08:00:00",33.9,33.99,"2024-12-11 07:20:00",33.79,"2024-12-11 07:36:30",33.73,33.8,"2024-12-11 07:14:30",33.62,"2024-12-11 07:38:00",1.799,1.815,"2024-12-11 07:00:30",1.787,"2024-12-11 07:58:30",4.216,4.232,"2024-12-11 07:00:30",4.196,"2024-12-11 07:56:00",4.087,4.096,"2024-12-11 07:00:30",4.076,"2024-12-11 07:59:00",5.898,5.91,"2024-12-11 07:01:00",5.887,"2024-12-11 07:54:00",15.33,15.34,"2024-12-11 07:21:30",15.31,"2024-12-11 07:25:30",32.17,32.19,"2024-12-11 07:17:00",32.14,"2024-12-11 07:09:30",0.006845551,0,1.837,57.88,16.59,69,3.4,"2024-12-11 07:34:00",0.8,"2024-12-11 07:03:30",0.872,47.21,27.78,81,1.9,"2024-12-11 07:34:00",0,"2024-12-11 07:43:30",0.012,1.161
"2024-12-11 09:00:00",641,38.84,"2024-12-11 09:00:00",12.64,7.629,"2024-12-11 08:00:30",0,"2024-12-11 08:00:30",945,20.99,22.22,"2024-12-11 08:59:30",20.38,"2024-12-11 08:08:00",85.7,89,"2024-12-11 08:21:00",80.6,"2024-12-11 09:00:00",29.13,29.34,"2024-12-11 08:00:30",28.93,"2024-12-11 08:54:00",31.81,32.05,"2024-12-11 08:01:30",31.59,"2024-12-11 08:43:00",33.06,33.19,"2024-12-11 08:00:30",32.9,"2024-12-11 08:51:30",34.21,34.31,"2024-12-11 08:15:30",34.02,"2024-12-11 08:58:00",33.85,33.93,"2024-12-11 08:25:30",33.77,"2024-12-11 08:19:00",33.74,33.84,"2024-12-11 08:35:30",33.63,"2024-12-11 08:08:00",1.781,1.948,"2024-12-11 08:09:00",1.765,"2024-12-11 08:44:30",4.186,4.284,"2024-12-11 08:39:30",4.167,"2024-12-11 08:59:00",4.069,4.082,"2024-12-11 08:00:30",4.058,"2024-12-11 08:58:30",5.882,5.894,"2024-12-11 08:00:30",5.87,"2024-12-11 08:59:00",15.32,15.34,"2024-12-11 08:15:30",15.3,"2024-12-11 08:53:30",32.17,32.19,"2024-12-11 08:05:30",32.16,"2024-12-11 08:01:00",1.059259,0,1.714,48.65,28.3,41,3.6,"2024-12-11 08:57:30",0.3,"2024-12-11 08:43:30",1.005,37.06,33.94,44,2.9,"2024-12-11 09:00:00",0,"2024-12-11 08:03:30",0.188,1.991
"2024-12-11 10:00:00",642,34.58,"2024-12-11 09:48:00",12.71,12.82,"2024-12-11 09:09:00",0.034,"2024-12-11 09:08:30",946,23.55,24.39,"2024-12-11 10:00:00",22.22,"2024-12-11 09:01:30",75.84,80.5,"2024-12-11 09:00:30",71.64,"2024-12-11 09:59:30",29.01,29.16,"2024-12-11 09:50:00",28.91,"2024-12-11 09:19:00",31.44,31.69,"2024-12-11 09:03:00",31.21,"2024-12-11 09:54:30",32.8,32.94,"2024-12-11 09:00:30",32.63,"2024-12-11 09:56:00",34.01,34.13,"2024-12-11 09:02:00",33.81,"2024-12-11 09:59:00",33.83,33.9,"2024-12-11 09:08:00",33.65,"2024-12-11 09:52:30",33.74,33.84,"2024-12-11 09:05:00",33.63,"2024-12-11 09:57:00",1.769,1.775,"2024-12-11 09:58:30",1.765,"2024-12-11 09:32:30",4.161,4.175,"2024-12-11 09:02:30",4.148,"2024-12-11 09:57:00",4.048,4.06,"2024-12-11 09:00:30",4.035,"2024-12-11 09:59:00",5.865,5.88,"2024-12-11 09:08:00",5.854,"2024-12-11 09:46:00",15.3,15.31,"2024-12-11 09:08:30",15.28,"2024-12-11 09:49:00",32.17,32.18,"2024-12-11 09:07:00",32.15,"2024-12-11 09:50:00",4.539697,0,6.144,70.42,10.42,71,10.2,"2024-12-11 09:47:00",1.9,"2024-12-11 09:18:00",3.215,67.7,21.84,48,7.6,"2024-12-11 09:25:00",0.6,"2024-12-11 09:13:00",0.753,2.681
"2024-12-11 11:00:00",643,32.26,"2024-12-11 10:59:30",13.06,13.18,"2024-12-11 10:01:00",0.122,"2024-12-11 10:04:30",946,25.53,26.68,"2024-12-11 11:00:00",24.32,"2024-12-11 10:04:30",66.15,71.52,"2024-12-11 10:00:30",61.94,"2024-12-11 10:55:00",29.51,29.96,"2024-12-11 10:58:00",29.12,"2024-12-11 10:05:00",31.22,31.3,"2024-12-11 10:01:30",31.02,"2024-12-11 10:56:30",32.49,32.68,"2024-12-11 10:00:30",32.32,"2024-12-11 10:53:00",33.84,33.94,"2024-12-11 10:34:00",33.68,"2024-12-11 10:53:00",33.69,33.8,"2024-12-11 10:08:30",33.58,"2024-12-11 10:43:30",33.73,33.82,"2024-12-11 10:45:30",33.63,"2024-12-11 10:30:00",1.788,1.81,"2024-12-11 10:54:00",1.775,"2024-12-11 10:01:00",4.14,4.152,"2024-12-11 10:02:30",4.131,"2024-12-11 10:37:30",4.029,4.041,"2024-12-11 10:02:30",4.019,"2024-12-11 10:45:30",5.845,5.861,"2024-12-11 10:01:00",5.83,"2024-12-11 10:53:30",15.29,15.31,"2024-12-11 10:16:00",15.28,"2024-12-11 10:59:30",32.16,32.18,"2024-12-11 10:01:30",32.14,"2024-12-11 10:36:00",8.851602,0,6.698,57.88,17.04,72,11.1,"2024-12-11 10:21:30",3.5,"2024-12-11 10:05:00",3.936,56.47,20.2,50,8.7,"2024-12-11 10:23:00",1,"2024-12-11 10:07:00",1.508,3.176
"2024-12-11 12:00:00",644,30.61,"2024-12-11 11:57:30",13.28,14.58,"2024-12-11 11:02:30",0.208,"2024-12-11 11:31:30",946,27.39,28.3,"2024-12-11 11:58:30",26.69,"2024-12-11 11:07:00",60.54,63.37,"2024-12-11 11:21:00",56.27,"2024-12-11 11:59:00",30.86,31.99,"2024-12-11 11:59:00",29.94,"2024-12-11 11:01:30",31.14,31.29,"2024-12-11 11:52:00",30.98,"2024-12-11 11:13:30",32.24,32.35,"2024-12-11 11:08:30",32.11,"2024-12-11 11:42:30",33.66,33.79,"2024-12-11 11:01:30",33.51,"2024-12-11 11:57:30",33.65,33.69,"2024-12-11 11:01:30",33.58,"2024-12-11 11:30:00",33.7,33.8,"2024-12-11 11:29:00",33.61,"2024-12-11 11:37:00",1.846,1.9,"2024-12-11 11:54:30",1.804,"2024-12-11 11:01:00",4.141,4.284,"2024-12-11 11:15:00",4.133,"2024-12-11 11:15:30",4.027,4.056,"2024-12-11 11:48:30",4.007,"2024-12-11 11:50:30",5.829,5.851,"2024-12-11 11:01:30",5.814,"2024-12-11 11:53:30",15.28,15.31,"2024-12-11 11:46:30",15.26,"2024-12-11 11:58:30",32.15,32.17,"2024-12-11 11:05:30",32.13,"2024-12-11 11:44:30",10.85029,0,5.783,69.05,14.06,78,8.7,"2024-12-11 11:50:00",2.9,"2024-12-11 11:02:00",3.264,66.96,20.6,138,6.5,"2024-12-11 11:04:00",0.8,"2024-12-11 12:00:00",1.965,3.416
"2024-12-11 13:00:00",645,29.67,"2024-12-11 13:00:00",13.3,17.66,"2024-12-11 12:17:00",0.217,"2024-12-11 12:00:30",945,29.31,30.76,"2024-12-11 12:59:30",28.2,"2024-12-11 12:02:00",52.19,57.44,"2024-12-11 12:07:00",45.51,"2024-12-11 13:00:00",33.34,34.76,"2024-12-11 13:00:00",31.97,"2024-12-11 12:00:30",31.45,31.8,"2024-12-11 13:00:00",31.23,"2024-12-11 12:14:30",32.11,32.14,"2024-12-11 12:02:00",32.06,"2024-12-11 12:53:30",33.47,33.59,"2024-12-11 12:00:30",33.38,"2024-12-11 12:37:30",33.55,33.69,"2024-12-11 12:07:30",33.41,"2024-12-11 12:54:30",33.62,33.73,"2024-12-11 12:02:00",33.52,"2024-12-11 12:53:00",1.937,1.995,"2024-12-11 13:00:00",1.895,"2024-12-11 12:00:30",4.194,4.24,"2024-12-11 13:00:00",4.142,"2024-12-11 12:02:00",4.011,4.035,"2024-12-11 12:22:30",3.994,"2024-12-11 12:53:30",5.813,5.828,"2024-12-11 12:04:30",5.8,"2024-12-11 12:55:30",15.26,15.29,"2024-12-11 12:04:30",15.25,"2024-12-11 12:16:00",32.15,32.17,"2024-12-11 12:31:00",32.12,"2024-12-11 12:32:00",13.55319,0,4.056,72.71,20.96,49,7.3,"2024-12-11 12:05:00",1.2,"2024-12-11 12:47:30",2.419,71.46,27.31,56,4.7,"2024-12-11 12:19:30",0.6,"2024-12-11 12:22:30",2.645,3.4
"2024-12-11 14:00:00",646,29.15,"2024-12-11 13:49:00",13.3,13.46,"2024-12-11 13:54:30",0.188,"2024-12-11 13:56:00",944,31.41,32.4,"2024-12-11 13:44:30",30.04,"2024-12-11 13:06:00",43.21,47.93,"2024-12-11 13:02:00",39.91,"2024-12-11 13:42:00",36.51,38.18,"2024-12-11 13:59:30",34.81,"2024-12-11 13:00:30",32.22,32.75,"2024-12-11 13:59:00",31.72,"2024-12-11 13:01:30",32.11,32.13,"2024-12-11 13:53:00",32.09,"2024-12-11 13:02:00",33.35,33.51,"2024-12-11 13:03:30",33.19,"2024-12-11 13:43:30",33.45,33.52,"2024-12-11 13:05:00",33.37,"2024-12-11 13:23:30",33.55,33.65,"2024-12-11 13:16:00",33.48,"2024-12-11 13:19:30",2.057,2.122,"2024-12-11 13:58:30",1.995,"2024-12-11 13:01:00",4.247,4.293,"2024-12-11 13:14:30",4.192,"2024-12-11 13:07:00",4.007,4.047,"2024-12-11 13:12:00",3.994,"2024-12-11 13:09:30",5.803,5.811,"2024-12-11 13:23:30",5.792,"2024-12-11 13:38:30",15.25,15.27,"2024-12-11 13:05:30",15.23,"2024-12-11 13:45:00",32.14,32.16,"2024-12-11 13:01:30",32.12,"2024-12-11 13:40:30",18.69481,0,3.115,54.5,44.42,62,7.3,"2024-12-11 13:21:00",0.3,"2024-12-11 13:28:00",2.178,58.58,49.49,57,5.4,"2024-12-11 13:21:00",0,"2024-12-11 13:27:30",3.84,3.124
"2024-12-11 15:00:00",647,29.97,"2024-12-11 14:00:30",13.35,16.54,"2024-12-11 14:08:30",0.212,"2024-12-11 14:30:30",943,32.62,33.45,"2024-12-11 15:00:00",31.62,"2024-12-11 14:10:30",39.13,42.39,"2024-12-11 14:22:30",35.69,"2024-12-11 15:00:00",39.4,40.56,"2024-12-11 14:58:30",38.17,"2024-12-11 14:01:30",33.38,34.07,"2024-12-11 14:59:00",32.79,"2024-12-11 14:02:30",32.25,32.42,"2024-12-11 14:57:30",32.09,"2024-12-11 14:09:00",33.28,33.34,"2024-12-11 14:42:00",33.18,"2024-12-11 14:39:00",33.4,33.48,"2024-12-11 14:03:30",33.2,"2024-12-11 14:57:00",33.54,33.63,"2024-12-11 14:23:30",33.47,"2024-12-11 14:56:00",2.178,2.23,"2024-12-11 15:00:00",2.124,"2024-12-11 14:00:30",4.299,4.344,"2024-12-11 14:59:30",4.251,"2024-12-11 14:00:30",4.045,4.104,"2024-12-11 14:32:00",4.019,"2024-12-11 14:31:00",5.797,5.807,"2024-12-11 14:02:00",5.79,"2024-12-11 14:45:30",15.23,15.27,"2024-12-11 14:34:30",15.22,"2024-12-11 14:29:30",32.13,32.15,"2024-12-11 14:02:00",32.1,"2024-12-11 14:36:00",18.88493,0,3.299,56.45,39.49,164,6.4,"2024-12-11 14:03:30",0,"2024-12-11 14:12:30",2.246,56.81,39.82,140,5.6,"2024-12-11 14:10:00",0,"2024-12-11 14:42:30",3.937,2.596
"2024-12-11 16:00:00",648,30.7,"2024-12-11 15:36:30",13.32,16.78,"2024-12-11 15:57:00",0.175,"2024-12-11 15:45:30",942,34.47,35.67,"2024-12-11 15:52:30",33.39,"2024-12-11 15:00:30",33.76,37.7,"2024-12-11 15:01:00",30.79,"2024-12-11 15:53:30",41.85,43.09,"2024-12-11 15:59:30",40.56,"2024-12-11 15:00:30",34.73,35.38,"2024-12-11 16:00:00",34.07,"2024-12-11 15:00:30",32.64,32.92,"2024-12-11 15:57:30",32.4,"2024-12-11 15:01:00",33.33,33.48,"2024-12-11 15:45:00",33.25,"2024-12-11 15:02:30",33.28,33.39,"2024-12-11 15:00:30",33.18,"2024-12-11 15:56:00",33.53,33.63,"2024-12-11 15:10:00",33.44,"2024-12-11 15:33:30",2.286,2.34,"2024-12-11 15:59:30",2.231,"2024-12-11 15:00:30",4.389,4.439,"2024-12-11 15:59:30",4.34,"2024-12-11 15:00:30",4.061,4.076,"2024-12-11 15:04:00",4.031,"2024-12-11 15:09:00",5.803,5.816,"2024-12-11 15:48:00",5.792,"2024-12-11 15:06:30",15.23,15.24,"2024-12-11 15:01:30",15.22,"2024-12-11 15:01:00",32.11,32.13,"2024-12-11 15:08:30",32.08,"2024-12-11 15:47:00",21.39572,0,2.723,72.27,71.29,94,7.3,"2024-12-11 15:34:30",0,"2024-12-11 15:15:30",1.68,74.56,74.98,98,4.7,"2024-12-11 15:46:00",0,"2024-12-11 15:17:00",4.617,1.873
"2024-12-11 17:00:00",649,30.67,"2024-12-11 16:31:00",13.29,17.29,"2024-12-11 16:29:30",0.154,"2024-12-11 16:15:30",942,35.26,36,"2024-12-11 16:44:00",34.63,"2024-12-11 16:06:00",30.26,34.07,"2024-12-11 16:00:30",26.75,"2024-12-11 16:44:00",43.9,44.45,"2024-12-11 16:55:00",43.09,"2024-12-11 16:00:30",36.1,36.74,"2024-12-11 16:55:30",35.33,"2024-12-11 16:00:30",33.14,33.45,"2024-12-11 16:57:30",32.88,"2024-12-11 16:03:30",33.47,33.61,"2024-12-11 16:59:00",33.38,"2024-12-11 16:41:00",33.26,33.3,"2024-12-11 16:10:30",33.16,"2024-12-11 16:33:00",33.48,33.59,"2024-12-11 16:15:00",33.37,"2024-12-11 16:56:30",2.375,2.404,"2024-12-11 16:59:30",2.337,"2024-12-11 16:00:30",4.486,4.537,"2024-12-11 16:59:30",4.437,"2024-12-11 16:00:30",4.087,4.102,"2024-12-11 16:58:00",4.068,"2024-12-11 16:04:30",5.821,5.835,"2024-12-11 16:36:00",5.804,"2024-12-11 16:02:30",15.22,15.23,"2024-12-11 16:10:00",15.21,"2024-12-11 16:38:00",32.1,32.12,"2024-12-11 16:10:00",32.07,"2024-12-11 16:52:30",17.49802,0,2.992,56.46,44.71,81,7,"2024-12-11 16:37:30",0,"2024-12-11 16:07:00",2.057,58.74,51.5,31,5.6,"2024-12-11 16:25:30",0,"2024-12-11 16:32:00",3.815,1.027
"2024-12-11 18:00:00",650,31.38,"2024-12-11 17:00:30",13.28,16.61,"2024-12-11 17:02:30",0.147,"2024-12-11 17:30:30",941,34.98,35.61,"2024-12-11 17:58:00",34.37,"2024-12-11 17:16:00",27.62,31.12,"2024-12-11 17:16:00",25.22,"2024-12-11 17:55:00",44.24,44.5,"2024-12-11 17:06:30",43.83,"2024-12-11 17:59:00",37.33,37.81,"2024-12-11 17:59:00",36.67,"2024-12-11 17:00:30",33.76,34.17,"2024-12-11 17:58:30",33.33,"2024-12-11 17:00:30",33.73,33.92,"2024-12-11 17:48:30",33.54,"2024-12-11 17:05:30",33.26,33.33,"2024-12-11 17:48:30",33.18,"2024-12-11 17:34:00",33.42,33.57,"2024-12-11 17:04:00",33.28,"2024-12-11 17:59:30",2.399,2.409,"2024-12-11 17:08:30",2.389,"2024-12-11 17:53:00",4.578,4.619,"2024-12-11 17:58:30",4.533,"2024-12-11 17:00:30",4.12,4.147,"2024-12-11 17:55:00",4.098,"2024-12-11 17:02:00",5.834,5.849,"2024-12-11 17:48:30",5.818,"2024-12-11 17:08:00",15.23,15.28,"2024-12-11 17:48:00",15.21,"2024-12-11 17:10:00",32.09,32.12,"2024-12-11 17:05:00",32.07,"2024-12-11 17:22:00",10.25549,0,3.387,53.94,53.1,23,8,"2024-12-11 17:44:00",0,"2024-12-11 17:35:30",2.217,51.65,55.65,39,5,"2024-12-11 17:32:00",0,"2024-12-11 17:39:00",2.266,0.214
"2024-12-11 19:00:00",651,32.51,"2024-12-11 18:23:00",13.29,19.11,"2024-12-11 18:13:00",0.14,"2024-12-11 18:30:30",941,35.53,36.2,"2024-12-11 18:13:30",35.22,"2024-12-11 18:39:30",26.51,28.66,"2024-12-11 18:17:30",24.73,"2024-12-11 18:14:00",43.63,43.88,"2024-12-11 18:02:00",43.21,"2024-12-11 18:56:00",38.11,38.33,"2024-12-11 18:47:30",37.75,"2024-12-11 18:00:30",34.38,34.71,"2024-12-11 19:00:00",34.08,"2024-12-11 18:11:00",34.01,34.24,"2024-12-11 18:58:30",33.79,"2024-12-11 18:09:00",33.36,33.47,"2024-12-11 18:39:30",33.22,"2024-12-11 18:12:30",33.39,33.51,"2024-12-11 18:07:00",33.28,"2024-12-11 18:40:30",2.382,2.394,"2024-12-11 18:00:30",2.365,"2024-12-11 19:00:00",4.641,4.661,"2024-12-11 18:53:00",4.61,"2024-12-11 18:02:00",4.166,4.189,"2024-12-11 18:54:30",4.141,"2024-12-11 18:01:00",5.861,5.894,"2024-12-11 18:20:30",5.839,"2024-12-11 18:04:00",15.26,15.29,"2024-12-11 18:59:30",15.21,"2024-12-11 18:37:00",32.09,32.11,"2024-12-11 18:11:00",32.06,"2024-12-11 18:31:00",9.770033,0,3.767,29.36,38.01,69,9.4,"2024-12-11 18:21:00",0.3,"2024-12-11 18:11:00",2.37,32.36,36.87,89,6.4,"2024-12-11 18:21:00",0,"2024-12-11 18:12:00",0.996,0
"2024-12-11 20:00:00",652,32.81,"2024-12-11 19:03:30",13.28,17.76,"2024-12-11 20:00:00",0.136,"2024-12-11 19:13:30",941,34.78,35.23,"2024-12-11 19:00:30",33.9,"2024-12-11 19:59:30",28.37,31.76,"2024-12-11 19:59:30",25.96,"2024-12-11 19:14:00",42.39,43.21,"2024-12-11 19:00:30",41.57,"2024-12-11 19:56:00",38.45,38.54,"2024-12-11 19:32:30",38.33,"2024-12-11 19:00:30",34.93,35.16,"2024-12-11 19:50:00",34.64,"2024-12-11 19:01:00",34.37,34.64,"2024-12-11 19:58:30",34.19,"2024-12-11 19:15:00",33.45,33.5,"2024-12-11 19:55:30",33.39,"2024-12-11 19:21:30",33.37,33.51,"2024-12-11 19:15:00",33.26,"2024-12-11 19:32:00",2.336,2.364,"2024-12-11 19:00:30",2.301,"2024-12-11 20:00:00",4.674,4.684,"2024-12-11 19:54:30",4.659,"2024-12-11 19:01:00",4.201,4.215,"2024-12-11 19:10:30",4.183,"2024-12-11 19:02:30",5.904,5.934,"2024-12-11 19:51:30",5.868,"2024-12-11 19:01:00",15.27,15.33,"2024-12-11 19:25:30",15.22,"2024-12-11 19:04:00",32.09,32.11,"2024-12-11 19:58:30",32.06,"2024-12-11 20:00:00",4.852133,0,4.719,34.22,20.56,54,7.9,"2024-12-11 19:51:00",2,"2024-12-11 19:18:30",2.953,29.8,20.83,39,6.6,"2024-12-11 19:46:00",0.9,"2024-12-11 19:01:00",0.546,0
"2024-12-11 21:00:00",653,34.99,"2024-12-11 20:00:30",12.92,3.439,"2024-12-11 21:00:00",0,"2024-12-11 20:37:30",941,33.13,33.97,"2024-12-11 20:05:00",32.19,"2024-12-11 20:59:30",31.61,34.11,"2024-12-11 20:25:00",29.48,"2024-12-11 20:05:30",40.54,41.57,"2024-12-11 20:00:30",39.53,"2024-12-11 20:59:00",38.4,38.54,"2024-12-11 20:00:30",38.23,"2024-12-11 20:56:00",35.33,35.56,"2024-12-11 20:47:00",35.09,"2024-12-11 20:01:00",34.71,34.89,"2024-12-11 20:58:00",34.58,"2024-12-11 20:03:30",33.61,33.69,"2024-12-11 20:32:00",33.45,"2024-12-11 20:04:00",33.42,33.52,"2024-12-11 20:17:00",33.28,"2024-12-11 20:03:00",2.253,2.3,"2024-12-11 20:00:30",2.203,"2024-12-11 20:58:00",4.683,4.69,"2024-12-11 20:06:30",4.675,"2024-12-11 20:59:00",4.227,4.241,"2024-12-11 20:53:30",4.207,"2024-12-11 20:05:30",5.945,5.965,"2024-12-11 20:58:30",5.927,"2024-12-11 20:00:30",15.27,15.29,"2024-12-11 20:20:30",15.26,"2024-12-11 20:21:30",32.09,32.11,"2024-12-11 20:01:00",32.07,"2024-12-11 20:11:30",0.579682,0,4.155,47.65,13.18,55,6.9,"2024-12-11 20:05:30",1.8,"2024-12-11 20:37:30",2.519,45.07,17.09,36,4.9,"2024-12-11 20:23:30",0.9,"2024-12-11 20:56:30",0.175,0
"2024-12-11 22:00:00",654,40.31,"2024-12-11 21:00:30",12.9,0.058,"2024-12-11 21:59:30",0,"2024-12-11 21:00:30",942,31.69,32.15,"2024-12-11 21:02:30",31.14,"2024-12-11 21:59:30",38.12,43.49,"2024-12-11 21:54:30",33.45,"2024-12-11 21:03:00",38.77,39.57,"2024-12-11 21:01:30",38.04,"2024-12-11 22:00:00",38.02,38.31,"2024-12-11 21:03:30",37.7,"2024-12-11 21:59:30",35.6,35.78,"2024-12-11 21:51:30",35.46,"2024-12-11 21:01:00",35.03,35.27,"2024-12-11 21:56:00",34.83,"2024-12-11 21:08:00",33.72,33.88,"2024-12-11 21:57:30",33.58,"2024-12-11 21:06:30",33.49,33.59,"2024-12-11 21:54:30",33.38,"2024-12-11 21:01:00",2.154,2.201,"2024-12-11 21:00:30",2.114,"2024-12-11 21:57:30",4.672,4.686,"2024-12-11 21:02:00",4.657,"2024-12-11 21:56:00",4.25,4.259,"2024-12-11 21:57:30",4.235,"2024-12-11 21:03:00",5.973,5.991,"2024-12-11 21:03:30",5.958,"2024-12-11 21:04:30",15.32,15.36,"2024-12-11 21:42:30",15.27,"2024-12-11 21:00:30",32.1,32.12,"2024-12-11 21:03:00",32.08,"2024-12-11 21:27:30",0.0004474702,0,5.189,57.83,9.96,65,8.6,"2024-12-11 21:49:30",2.4,"2024-12-11 21:12:00",2.743,52.66,15.55,85,5.8,"2024-12-11 21:53:00",0.7,"2024-12-11 21:19:30",0.133,0
"2024-12-11 23:00:00",655,41.82,"2024-12-11 22:17:30",12.87,0.049,"2024-12-11 22:59:30",0,"2024-12-11 22:00:30",943,30.55,31.3,"2024-12-11 22:02:30",29.7,"2024-12-11 23:00:00",46.66,52.56,"2024-12-11 22:58:30",41.92,"2024-12-11 22:03:30",37.5,38.02,"2024-12-11 22:01:30",36.95,"2024-12-11 22:59:30",37.51,37.72,"2024-12-11 22:12:30",37.26,"2024-12-11 22:59:00",35.69,35.77,"2024-12-11 22:44:00",35.67,"2024-12-11 22:01:30",35.28,35.45,"2024-12-11 22:56:00",35.15,"2024-12-11 22:01:00",33.87,34.01,"2024-12-11 22:52:30",33.77,"2024-12-11 22:37:30",33.52,33.59,"2024-12-11 22:06:00",33.45,"2024-12-11 22:07:30",2.084,2.116,"2024-12-11 22:00:30",2.058,"2024-12-11 22:59:30",4.646,4.67,"2024-12-11 22:25:00",4.628,"2024-12-11 22:56:00",4.264,4.27,"2024-12-11 22:49:00",4.257,"2024-12-11 22:01:00",5.977,6.018,"2024-12-11 22:24:00",5.956,"2024-12-11 22:03:30",15.32,15.37,"2024-12-11 22:04:00",15.3,"2024-12-11 22:18:30",32.11,32.13,"2024-12-11 22:47:30",32.08,"2024-12-11 22:00:30",0.0001653981,0,7.061,60.68,9.07,64,12.1,"2024-12-11 22:48:30",4.4,"2024-12-11 22:33:00",3.836,56.46,16.78,51,8.7,"2024-12-11 22:48:30",1.1,"2024-12-11 22:19:30",0.135,0
"2024-12-12 00:00:00",656,42.08,"2024-12-11 23:00:30",12.85,0.045,"2024-12-11 23:56:30",0,"2024-12-11 23:00:30",944,28.57,29.71,"2024-12-11 23:00:30",27.46,"2024-12-11 23:59:30",58.25,63.71,"2024-12-11 23:52:30",51.59,"2024-12-11 23:00:30",36.46,36.99,"2024-12-11 23:01:00",35.94,"2024-12-11 23:59:30",36.96,37.3,"2024-12-11 23:00:30",36.67,"2024-12-11 23:59:30",35.69,35.78,"2024-12-11 23:17:30",35.67,"2024-12-11 23:09:30",35.45,35.52,"2024-12-11 23:57:00",35.38,"2024-12-11 23:11:30",34.05,34.11,"2024-12-11 23:25:00",33.93,"2024-12-11 23:00:30",33.57,33.76,"2024-12-11 23:50:00",33.49,"2024-12-11 23:13:30",2.033,2.056,"2024-12-11 23:01:30",2.009,"2024-12-12 00:00:00",4.612,4.632,"2024-12-11 23:03:30",4.592,"2024-12-11 23:59:30",4.267,4.272,"2024-12-11 23:07:30",4.263,"2024-12-11 23:08:00",5.987,5.999,"2024-12-11 23:59:00",5.975,"2024-12-11 23:01:00",15.36,15.41,"2024-12-11 23:11:30",15.32,"2024-12-11 23:08:00",32.13,32.16,"2024-12-11 23:44:30",32.11,"2024-12-11 23:01:30",0.0001044298,0,9.51,75.37,10.04,74,13.3,"2024-12-11 23:37:00",5.3,"2024-12-11 23:01:00",4.861,71.11,17.2,74,8.4,"2024-12-11 23:53:30",2,"2024-12-11 23:10:00",0.114,0
"2024-12-12 01:00:00",657,43.67,"2024-12-12 00:01:00",12.82,0.043,"2024-12-12 00:59:00",0,"2024-12-12 00:00:30",944,26.78,27.49,"2024-12-12 00:02:30",26.09,"2024-12-12 00:59:30",66.79,70.93,"2024-12-12 00:59:30",62.98,"2024-12-12 00:04:30",35.46,35.96,"2024-12-12 00:00:30",34.94,"2024-12-12 00:58:00",36.44,36.76,"2024-12-12 00:05:00",36.08,"2024-12-12 00:59:30",35.66,35.76,"2024-12-12 00:02:30",35.48,"2024-12-12 00:53:30",35.5,35.61,"2024-12-12 00:39:00",35.41,"2024-12-12 00:29:00",34.1,34.28,"2024-12-12 00:58:30",34,"2024-12-12 00:07:00",33.69,33.8,"2024-12-12 00:55:00",33.57,"2024-12-12 00:00:30",1.986,2.009,"2024-12-12 00:00:30",1.964,"2024-12-12 00:57:30",4.574,4.61,"2024-12-12 00:24:30",4.555,"2024-12-12 00:54:00",4.261,4.268,"2024-12-12 00:02:30",4.253,"2024-12-12 00:54:30",6,6.006,"2024-12-12 00:46:30",5.994,"2024-12-12 00:01:30",15.37,15.41,"2024-12-12 00:24:00",15.35,"2024-12-12 00:01:30",32.14,32.16,"2024-12-12 00:53:00",32.12,"2024-12-12 00:04:00",0.0002016525,0,9.36,71.61,8.66,74,13.8,"2024-12-12 00:53:00",5,"2024-12-12 00:50:00",4.921,68.29,15.43,58,9.5,"2024-12-12 00:53:30",1.4,"2024-12-12 00:15:30",0.082,0
"2024-12-12 02:00:00",658,45.01,"2024-12-12 01:01:00",12.79,0.042,"2024-12-12 01:54:00",0,"2024-12-12 01:00:30",945,25.45,26.1,"2024-12-12 01:00:30",24.84,"2024-12-12 01:59:30",73.46,76.47,"2024-12-12 02:00:00",68.97,"2024-12-12 01:01:00",34.52,34.95,"2024-12-12 01:02:00",34.11,"2024-12-12 01:52:00",35.92,36.15,"2024-12-12 01:03:30",35.68,"2024-12-12 01:57:00",35.5,35.62,"2024-12-12 01:01:00",35.35,"2024-12-12 01:58:30",35.57,35.66,"2024-12-12 01:13:00",35.43,"2024-12-12 01:00:30",34.25,34.32,"2024-12-12 01:22:00",34.16,"2024-12-12 01:36:30",33.71,33.78,"2024-12-12 01:03:00",33.69,"2024-12-12 01:01:30",1.943,1.975,"2024-12-12 01:00:30",1.921,"2024-12-12 01:59:30",4.534,4.559,"2024-12-12 01:00:30",4.506,"2024-12-12 02:00:00",4.254,4.263,"2024-12-12 01:01:00",4.243,"2024-12-12 01:54:30",6.002,6.008,"2024-12-12 01:26:00",5.996,"2024-12-12 01:07:00",15.38,15.39,"2024-12-12 01:25:30",15.36,"2024-12-12 01:01:00",32.17,32.19,"2024-12-12 01:47:30",32.14,"2024-12-12 01:02:30",0.0001990721,0,9.93,65.21,9.89,59,13.8,"2024-12-12 01:17:30",6,"2024-12-12 01:49:00",5.453,60.12,15.35,26,9.1,"2024-12-12 01:06:30",2.2,"2024-12-12 01:14:30",0.062,0
"2024-12-12 03:00:00",659,46.27,"2024-12-12 02:00:30",12.78,0.042,"2024-12-12 02:52:30",0,"2024-12-12 02:00:30",944,24.55,24.85,"2024-12-12 02:00:30",24.32,"2024-12-12 02:55:30",76.78,78.75,"2024-12-12 02:44:30",75.1,"2024-12-12 02:01:30",33.67,34.11,"2024-12-12 02:00:30",33.27,"2024-12-12 02:59:30",35.39,35.71,"2024-12-12 02:00:30",35.1,"2024-12-12 02:53:30",35.31,35.47,"2024-12-12 02:03:00",35.12,"2024-12-12 02:59:30",35.51,35.64,"2024-12-12 02:02:00",35.41,"2024-12-12 02:18:30",34.27,34.39,"2024-12-12 02:59:00",34.19,"2024-12-12 02:07:30",33.74,33.88,"2024-12-12 02:57:00",33.69,"2024-12-12 02:02:30",1.903,1.924,"2024-12-12 02:02:30",1.882,"2024-12-12 03:00:00",4.494,4.513,"2024-12-12 02:02:00",4.474,"2024-12-12 02:57:30",4.241,4.253,"2024-12-12 02:01:00",4.231,"2024-12-12 02:53:30",6.002,6.011,"2024-12-12 02:45:00",5.994,"2024-12-12 02:52:30",15.4,15.42,"2024-12-12 02:58:00",15.38,"2024-12-12 02:06:00",32.2,32.23,"2024-12-12 02:48:30",32.18,"2024-12-12 02:03:00",0.000150231,0,9.12,58.02,8.28,58,13.5,"2024-12-12 02:08:30",6.2,"2024-12-12 02:09:30",4.984,53.1,13.14,48,9.5,"2024-12-12 02:14:30",1.9,"2024-12-12 02:19:30",0.048,0
"2024-12-12 04:00:00",660,45.95,"2024-12-12 03:59:30",12.76,0.041,"2024-12-12 03:56:30",0,"2024-12-12 03:00:30",944,24.3,24.41,"2024-12-12 03:56:00",24.25,"2024-12-12 03:21:30",77.98,80,"2024-12-12 03:37:00",76.2,"2024-12-12 03:03:30",32.94,33.31,"2024-12-12 03:00:30",32.64,"2024-12-12 03:59:30",34.89,35.12,"2024-12-12 03:00:30",34.62,"2024-12-12 04:00:00",35.08,35.29,"2024-12-12 03:01:30",34.86,"2024-12-12 03:58:00",35.45,35.5,"2024-12-12 03:07:00",35.4,"2024-12-12 03:47:30",34.36,34.48,"2024-12-12 03:54:00",34.21,"2024-12-12 03:03:00",33.84,33.96,"2024-12-12 03:58:00",33.69,"2024-12-12 03:11:30",1.868,1.883,"2024-12-12 03:01:30",1.855,"2024-12-12 03:59:30",4.457,4.478,"2024-12-12 03:28:30",4.437,"2024-12-12 03:58:00",4.226,4.237,"2024-12-12 03:02:00",4.217,"2024-12-12 03:48:30",5.995,6.003,"2024-12-12 03:01:30",5.989,"2024-12-12 03:50:30",15.4,15.42,"2024-12-12 03:07:00",15.38,"2024-12-12 03:02:30",32.22,32.25,"2024-12-12 03:58:30",32.2,"2024-12-12 03:11:00",0.0001159914,0,8.03,62.42,9.29,52,11,"2024-12-12 03:06:30",5.4,"2024-12-12 03:10:30",4.387,56.23,17.62,92,8.5,"2024-12-12 03:50:00",1.6,"2024-12-12 03:20:00",0.041,0
"2024-12-12 05:00:00",661,44.06,"2024-12-12 04:59:30",12.74,0.041,"2024-12-12 04:42:00",0,"2024-12-12 04:00:30",944,24.51,24.73,"2024-12-12 04:56:00",24.32,"2024-12-12 04:01:00",77.05,78.68,"2024-12-12 04:10:00",75.42,"2024-12-12 04:34:00",32.42,32.7,"2024-12-12 04:01:00",32.27,"2024-12-12 04:43:00",34.39,34.65,"2024-12-12 04:00:30",34.07,"2024-12-12 04:59:00",34.85,34.99,"2024-12-12 04:17:00",34.67,"2024-12-12 04:48:30",35.42,35.47,"2024-12-12 04:05:00",35.25,"2024-12-12 04:58:30",34.42,34.51,"2024-12-12 04:15:00",34.32,"2024-12-12 04:29:30",33.93,33.99,"2024-12-12 04:30:00",33.87,"2024-12-12 04:03:00",1.85,1.873,"2024-12-12 04:12:00",1.841,"2024-12-12 04:51:00",4.423,4.439,"2024-12-12 04:02:30",4.411,"2024-12-12 04:52:00",4.209,4.221,"2024-12-12 04:01:00",4.197,"2024-12-12 04:57:00",5.985,5.994,"2024-12-12 04:01:00",5.977,"2024-12-12 04:40:30",15.4,15.45,"2024-12-12 04:52:00",15.39,"2024-12-12 04:12:30",32.23,32.25,"2024-12-12 04:59:30",32.21,"2024-12-12 04:04:00",4.706122e-05,0,5.928,68.32,11.92,69,10.5,"2024-12-12 04:04:30",2.7,"2024-12-12 04:56:00",3.006,67.8,19.02,53,6.6,"2024-12-12 04:01:00",0.9,"2024-12-12 04:18:30",0.035,0
"2024-12-12 06:00:00",662,43.33,"2024-12-12 05:59:00",12.71,0.041,"2024-12-12 05:05:30",0,"2024-12-12 05:00:30",944,24.63,24.77,"2024-12-12 05:56:00",24.58,"2024-12-12 05:23:00",75.33,77.25,"2024-12-12 05:06:00",73.53,"2024-12-12 05:47:00",32.22,32.38,"2024-12-12 05:08:30",32.08,"2024-12-12 05:40:30",33.96,34.1,"2024-12-12 05:01:30",33.73,"2024-12-12 05:57:00",34.58,34.77,"2024-12-12 05:01:00",34.47,"2024-12-12 05:49:30",35.26,35.4,"2024-12-12 05:01:00",35.2,"2024-12-12 05:17:00",34.42,34.51,"2024-12-12 05:16:00",34.33,"2024-12-12 05:10:30",33.94,34.03,"2024-12-12 05:27:00",33.89,"2024-12-12 05:11:00",1.838,1.842,"2024-12-12 05:01:00",1.831,"2024-12-12 05:59:30",4.396,4.415,"2024-12-12 05:00:30",4.378,"2024-12-12 05:58:30",4.191,4.201,"2024-12-12 05:02:00",4.175,"2024-12-12 05:58:00",5.976,5.987,"2024-12-12 05:09:00",5.965,"2024-12-12 05:53:30",15.41,15.42,"2024-12-12 05:18:00",15.39,"2024-12-12 05:14:00",32.25,32.27,"2024-12-12 05:47:00",32.23,"2024-12-12 05:08:00",2.528952e-05,0,5.266,74.11,14.21,72,8.2,"2024-12-12 05:39:30",2.6,"2024-12-12 05:03:00",2.693,74.53,21.57,74,5.2,"2024-12-12 05:17:00",0.8,"2024-12-12 05:49:00",0.035,0.001
"2024-12-12 07:00:00",663,43.3,"2024-12-12 06:05:00",12.7,0.04,"2024-12-12 06:58:00",0,"2024-12-12 06:00:30",944,24.52,24.72,"2024-12-12 06:13:30",24.38,"2024-12-12 06:51:00",74.93,76.01,"2024-12-12 06:08:30",73.34,"2024-12-12 06:02:00",31.93,32.18,"2024-12-12 06:03:00",31.68,"2024-12-12 06:57:30",33.6,33.84,"2024-12-12 06:00:30",33.42,"2024-12-12 06:56:00",34.33,34.54,"2024-12-12 06:00:30",34.14,"2024-12-12 06:58:00",35.1,35.25,"2024-12-12 06:03:30",35,"2024-12-12 06:54:30",34.4,34.49,"2024-12-12 06:01:30",34.28,"2024-12-12 06:58:00",33.95,34.03,"2024-12-12 06:20:00",33.9,"2024-12-12 06:00:30",1.826,1.835,"2024-12-12 06:02:00",1.814,"2024-12-12 06:59:00",4.371,4.391,"2024-12-12 06:17:30",4.359,"2024-12-12 06:56:30",4.172,4.185,"2024-12-12 06:06:30",4.163,"2024-12-12 06:48:30",5.963,5.991,"2024-12-12 06:09:30",5.953,"2024-12-12 06:58:30",15.41,15.42,"2024-12-12 06:12:00",15.39,"2024-12-12 06:11:00",32.27,32.29,"2024-12-12 07:00:00",32.25,"2024-12-12 06:22:30",1.769942e-05,0,5.473,77.69,10.13,85,7.5,"2024-12-12 06:36:30",3.7,"2024-12-12 06:03:00",2.676,77.95,18.06,85,5.1,"2024-12-12 06:02:30",0.4,"2024-12-12 06:46:30",0.04,0.323
"2024-12-12 08:00:00",664,43.54,"2024-12-12 07:13:00",12.67,0.041,"2024-12-12 07:16:00",0,"2024-12-12 07:00:30",944,24.13,24.52,"2024-12-12 07:02:30",23.59,"2024-12-12 07:58:00",76.65,78.61,"2024-12-12 07:52:00",73.79,"2024-12-12 07:01:30",31.48,31.77,"2024-12-12 07:01:30",31.2,"2024-12-12 07:59:00",33.29,33.47,"2024-12-12 07:04:30",33.02,"2024-12-12 07:57:30",34.07,34.2,"2024-12-12 07:05:30",33.87,"2024-12-12 07:56:30",34.97,35.06,"2024-12-12 07:06:00",34.79,"2024-12-12 07:59:30",34.33,34.44,"2024-12-12 07:19:00",34.22,"2024-12-12 07:50:00",33.96,34.07,"2024-12-12 07:29:00",33.9,"2024-12-12 07:06:30",1.808,1.819,"2024-12-12 07:03:30",1.794,"2024-12-12 07:57:30",4.348,4.359,"2024-12-12 07:03:30",4.331,"2024-12-12 07:54:30",4.156,4.165,"2024-12-12 07:01:30",4.145,"2024-12-12 08:00:00",5.948,5.958,"2024-12-12 07:00:30",5.939,"2024-12-12 07:55:00",15.4,15.42,"2024-12-12 07:00:30",15.39,"2024-12-12 07:32:00",32.28,32.29,"2024-12-12 07:24:00",32.26,"2024-12-12 07:18:00",0.005890209,0,5.884,61.29,12.86,38,9.3,"2024-12-12 07:48:30",2.3,"2024-12-12 07:02:30",3.208,57.87,17.53,47,7.9,"2024-12-12 07:49:00",1,"2024-12-12 07:08:00",0.08,1.148
"2024-12-12 09:00:00",665,40.1,"2024-12-12 09:00:00",12.66,7.547,"2024-12-12 08:00:30",0,"2024-12-12 08:00:30",945,23.88,24.58,"2024-12-12 08:58:30",23.53,"2024-12-12 08:07:00",76.43,78.97,"2024-12-12 08:21:00",74.18,"2024-12-12 08:57:00",30.97,31.21,"2024-12-12 08:01:00",30.72,"2024-12-12 08:50:00",32.93,33.1,"2024-12-12 08:00:30",32.79,"2024-12-12 08:47:00",33.83,33.96,"2024-12-12 08:03:30",33.68,"2024-12-12 08:55:30",34.78,34.87,"2024-12-12 08:08:00",34.61,"2024-12-12 08:57:00",34.25,34.33,"2024-12-12 08:04:00",34.17,"2024-12-12 08:33:30",33.97,34.07,"2024-12-12 08:50:00",33.9,"2024-12-12 08:19:30",1.785,1.799,"2024-12-12 08:01:30",1.775,"2024-12-12 08:48:00",4.325,4.34,"2024-12-12 08:00:30",4.31,"2024-12-12 08:56:30",4.139,4.153,"2024-12-12 08:02:00",4.129,"2024-12-12 08:53:00",5.935,5.948,"2024-12-12 08:01:30",5.927,"2024-12-12 08:36:30",15.4,15.41,"2024-12-12 08:15:00",15.38,"2024-12-12 08:56:30",32.28,32.3,"2024-12-12 08:31:00",32.27,"2024-12-12 08:20:30",1.069235,0,5.878,61.01,11.26,69,9.1,"2024-12-12 08:25:00",3.3,"2024-12-12 08:46:00",3.098,54.65,17.81,87,5.7,"2024-12-12 08:52:00",1.1,"2024-12-12 08:43:30",0.235,1.976
"2024-12-12 10:00:00",666,35.39,"2024-12-12 10:00:00",12.73,12.82,"2024-12-12 09:06:30",0.036,"2024-12-12 09:40:30",945,25.07,25.83,"2024-12-12 10:00:00",24.45,"2024-12-12 09:03:00",72.06,75.35,"2024-12-12 09:04:30",69.05,"2024-12-12 09:58:30",30.74,30.78,"2024-12-12 09:01:30",30.66,"2024-12-12 09:47:00",32.62,32.85,"2024-12-12 09:01:30",32.39,"2024-12-12 09:52:00",33.61,33.76,"2024-12-12 09:02:00",33.5,"2024-12-12 09:38:30",34.63,34.69,"2024-12-12 09:33:30",34.53,"2024-12-12 09:59:30",34.25,34.32,"2024-12-12 09:33:00",34.17,"2024-12-12 09:21:30",33.98,34.09,"2024-12-12 09:33:30",33.9,"2024-12-12 09:22:30",1.772,1.777,"2024-12-12 09:01:00",1.769,"2024-12-12 09:20:30",4.3,4.312,"2024-12-12 09:12:00",4.289,"2024-12-12 09:43:00",4.121,4.129,"2024-12-12 09:00:30",4.111,"2024-12-12 09:57:00",5.92,5.934,"2024-12-12 09:01:30",5.906,"2024-12-12 10:00:00",15.38,15.41,"2024-12-12 09:02:00",15.37,"2024-12-12 09:46:30",32.28,32.3,"2024-12-12 09:07:30",32.26,"2024-12-12 09:40:30",4.482395,0,6.303,57.67,12.32,54,9.9,"2024-12-12 09:22:00",3.9,"2024-12-12 09:41:30",3.54,55.85,20.12,30,6.2,"2024-12-12 09:28:00",1.1,"2024-12-12 09:10:30",0.783,2.669
"2024-12-12 11:00:00",667,32.48,"2024-12-12 10:58:00",12.94,13.06,"2024-12-12 10:00:30",0.073,"2024-12-12 10:01:00",946,26.7,27.66,"2024-12-12 10:44:30",25.7,"2024-12-12 10:02:00",66.69,70.02,"2024-12-12 10:20:30",63.18,"2024-12-12 10:55:30",31,31.38,"2024-12-12 10:55:00",30.64,"2024-12-12 10:03:30",32.35,32.49,"2024-12-12 10:22:30",32.18,"2024-12-12 10:45:30",33.36,33.53,"2024-12-12 10:01:00",33.19,"2024-12-12 10:52:00",34.48,34.66,"2024-12-12 10:02:00",34.38,"2024-12-12 10:51:30",34.16,34.3,"2024-12-12 10:03:30",34,"2024-12-12 10:59:30",33.96,34.09,"2024-12-12 10:26:00",33.9,"2024-12-12 10:07:00",1.783,1.798,"2024-12-12 10:58:30",1.772,"2024-12-12 10:01:00",4.284,4.299,"2024-12-12 10:43:30",4.278,"2024-12-12 10:32:30",4.105,4.129,"2024-12-12 10:43:00",4.094,"2024-12-12 10:54:00",5.905,5.913,"2024-12-12 10:04:00",5.894,"2024-12-12 10:57:00",15.38,15.39,"2024-12-12 10:04:30",15.36,"2024-12-12 10:18:30",32.28,32.29,"2024-12-12 10:21:00",32.27,"2024-12-12 10:28:00",8.941574,0,6.548,59.57,16.28,82,9.4,"2024-12-12 10:06:00",2.3,"2024-12-12 10:40:30",3.869,57.83,22.96,69,7.2,"2024-12-12 10:12:30",1.3,"2024-12-12 10:22:00",1.567,3.157
"2024-12-12 12:00:00",668,31.14,"2024-12-12 11:57:00",13.14,14.31,"2024-12-12 11:03:30",0.17,"2024-12-12 11:17:30",946,28.77,29.85,"2024-12-12 11:58:30",27.67,"2024-12-12 11:01:00",60.32,64.09,"2024-12-12 11:01:30",54.71,"2024-12-12 11:59:00",32.22,33.29,"2024-12-12 11:59:30",31.38,"2024-12-12 11:00:30",32.26,32.46,"2024-12-12 11:54:00",32.16,"2024-12-12 11:19:00",33.14,33.3,"2024-12-12 11:06:00",33.04,"2024-12-12 11:55:00",34.3,34.46,"2024-12-12 11:02:00",34.17,"2024-12-12 11:53:00",34.05,34.15,"2024-12-12 11:07:00",33.98,"2024-12-12 11:14:00",33.95,34.03,"2024-12-12 11:12:30",33.9,"2024-12-12 11:11:00",1.834,1.868,"2024-12-12 11:06:30",1.796,"2024-12-12 11:02:00",4.283,4.376,"2024-12-12 11:08:00",4.274,"2024-12-12 11:09:00",4.091,4.102,"2024-12-12 11:26:00",4.082,"2024-12-12 11:58:00",5.89,5.908,"2024-12-12 11:48:00",5.882,"2024-12-12 11:54:30",15.37,15.39,"2024-12-12 11:02:00",15.35,"2024-12-12 11:54:00",32.27,32.29,"2024-12-12 11:01:00",32.25,"2024-12-12 11:48:30",10.39733,0,5.567,64.49,16.43,88,8.8,"2024-12-12 11:54:00",2.6,"2024-12-12 11:37:00",3.104,65.39,21.19,44,6.2,"2024-12-12 11:12:30",0.6,"2024-12-12 11:17:00",1.951,3.397
"2024-12-12 13:00:00",669,31.12,"2024-12-12 12:05:00",13.25,17.33,"2024-12-12 12:23:30",0.199,"2024-12-12 12:00:30",945,30.54,31.66,"2024-12-12 12:58:30",29.32,"2024-12-12 12:07:00",53.27,58.48,"2024-12-12 12:08:00",47.93,"2024-12-12 12:59:30",34.65,36.14,"2024-12-12 13:00:00",33.29,"2024-12-12 12:01:00",32.57,32.87,"2024-12-12 12:50:30",32.33,"2024-12-12 12:01:00",32.97,33.12,"2024-12-12 12:10:30",32.88,"2024-12-12 13:00:00",34.17,34.3,"2024-12-12 12:03:30",33.99,"2024-12-12 12:50:00",34.04,34.11,"2024-12-12 12:15:00",33.96,"2024-12-12 12:02:00",33.94,34.03,"2024-12-12 12:49:30",33.9,"2024-12-12 12:01:00",1.91,1.961,"2024-12-12 13:00:00",1.862,"2024-12-12 12:00:30",4.332,4.428,"2024-12-12 12:51:30",4.282,"2024-12-12 12:00:30",4.084,4.092,"2024-12-12 12:01:00",4.082,"2024-12-12 12:00:30",5.878,5.887,"2024-12-12 12:01:00",5.87,"2024-12-12 12:39:00",15.35,15.36,"2024-12-12 12:02:00",15.33,"2024-12-12 12:39:00",32.26,32.27,"2024-12-12 12:01:30",32.24,"2024-12-12 12:10:00",13.64254,0,5.683,59.19,18.27,55,9.1,"2024-12-12 12:02:00",1.2,"2024-12-12 12:07:00",3.546,58.01,24.98,51,8.1,"2024-12-12 12:41:30",0.7,"2024-12-12 12:01:30",2.631,3.381
"2024-12-12 14:00:00",670,30.92,"2024-12-12 13:51:30",13.29,13.42,"2024-12-12 13:59:00",0.19,"2024-12-12 13:58:30",945,32.6,33.71,"2024-12-12 14:00:00",31.22,"2024-12-12 13:01:00",42.38,49.37,"2024-12-12 13:06:00",35.28,"2024-12-12 13:50:30",37.67,39.18,"2024-12-12 13:58:30",36.17,"2024-12-12 13:00:30",33.29,33.81,"2024-12-12 13:59:30",32.79,"2024-12-12 13:01:00",32.95,33.12,"2024-12-12 13:57:00",32.88,"2024-12-12 13:05:00",34.04,34.11,"2024-12-12 13:17:30",33.96,"2024-12-12 13:24:00",33.98,34.09,"2024-12-12 13:23:00",33.81,"2024-12-12 13:55:00",33.94,34.01,"2024-12-12 13:10:30",33.9,"2024-12-12 13:02:30",2.019,2.079,"2024-12-12 13:59:30",1.961,"2024-12-12 13:00:30",4.381,4.4,"2024-12-12 13:16:30",4.344,"2024-12-12 13:17:00",4.088,4.117,"2024-12-12 14:00:00",4.08,"2024-12-12 13:18:30",5.867,5.877,"2024-12-12 13:00:30",5.858,"2024-12-12 13:52:00",15.34,15.36,"2024-12-12 13:13:00",15.31,"2024-12-12 13:38:00",32.24,32.26,"2024-12-12 13:01:00",32.22,"2024-12-12 13:58:00",19.65774,0,5.169,65.2,23.36,63,9.2,"2024-12-12 13:49:00",1.1,"2024-12-12 13:43:30",3.223,65.65,28.57,74,6.1,"2024-12-12 13:34:30",0.3,"2024-12-12 13:10:00",3.941,3.117
"2024-12-12 15:00:00",671,30.99,"2024-12-12 14:03:00",13.29,13.41,"2024-12-12 14:01:30",0.09,"2024-12-12 14:01:00",944,34.24,35.41,"2024-12-12 14:59:30",33.25,"2024-12-12 14:04:30",34.42,40.96,"2024-12-12 14:00:30",30.66,"2024-12-12 14:59:30",40.68,42.19,"2024-12-12 15:00:00",39.16,"2024-12-12 14:00:30",34.44,35.12,"2024-12-12 14:57:00",33.84,"2024-12-12 14:00:30",33.17,33.35,"2024-12-12 14:52:30",33.01,"2024-12-12 14:01:30",34.03,34.15,"2024-12-12 14:49:30",33.96,"2024-12-12 14:39:30",33.85,34.02,"2024-12-12 14:02:00",33.77,"2024-12-12 14:47:00",33.94,34.05,"2024-12-12 14:08:00",33.86,"2024-12-12 14:51:30",2.137,2.192,"2024-12-12 14:59:30",2.08,"2024-12-12 14:00:30",4.434,4.476,"2024-12-12 14:55:30",4.389,"2024-12-12 14:00:30",4.118,4.318,"2024-12-12 14:30:30",4.09,"2024-12-12 14:28:30",5.865,5.884,"2024-12-12 14:28:30",5.856,"2024-12-12 14:11:30",15.33,15.35,"2024-12-12 14:01:30",15.32,"2024-12-12 14:37:00",32.23,32.24,"2024-12-12 14:00:30",32.2,"2024-12-12 14:47:00",21.56446,0,4.128,71.66,38.99,118,9,"2024-12-12 14:07:00",1,"2024-12-12 14:58:30",2.823,68.76,43.18,152,7.3,"2024-12-12 14:07:00",0,"2024-12-12 14:50:30",4.522,2.606
"2024-12-12 16:00:00",672,31.92,"2024-12-12 15:15:00",13.32,14.61,"2024-12-12 15:58:00",0.186,"2024-12-12 15:59:00",942,35.22,35.98,"2024-12-12 15:35:00",34.63,"2024-12-12 15:04:30",29.91,34.11,"2024-12-12 15:09:30",26.94,"2024-12-12 15:38:00",43.34,44.37,"2024-12-12 15:59:30",42.19,"2024-12-12 15:00:30",35.79,36.55,"2024-12-12 15:58:30",35.1,"2024-12-12 15:01:00",33.52,33.76,"2024-12-12 15:51:30",33.29,"2024-12-12 15:12:30",34.04,34.13,"2024-12-12 15:34:30",33.94,"2024-12-12 15:41:00",33.84,33.9,"2024-12-12 15:25:30",33.77,"2024-12-12 15:09:30",33.92,34.03,"2024-12-12 15:24:30",33.79,"2024-12-12 15:47:30",2.241,2.283,"2024-12-12 15:59:00",2.191,"2024-12-12 15:00:30",4.526,4.579,"2024-12-12 16:00:00",4.476,"2024-12-12 15:00:30",4.125,4.137,"2024-12-12 15:55:00",4.108,"2024-12-12 15:01:30",5.868,5.884,"2024-12-12 15:56:30",5.856,"2024-12-12 15:00:30",15.32,15.34,"2024-12-12 15:13:00",15.3,"2024-12-12 15:42:30",32.21,32.24,"2024-12-12 15:00:30",32.19,"2024-12-12 15:34:30",19.88342,0,4.879,62.38,29.86,82,10,"2024-12-12 15:56:30",0.3,"2024-12-12 15:51:00",2.892,60.93,37.38,91,7.6,"2024-12-12 15:57:30",0.4,"2024-12-12 15:17:30",4.2,1.888
"2024-12-12 17:00:00",673,31.83,"2024-12-12 16:36:00",13.28,14.82,"2024-12-12 16:32:30",0.152,"2024-12-12 16:45:30",941,35.54,36.21,"2024-12-12 16:30:30",34.89,"2024-12-12 16:01:00",28.3,30.66,"2024-12-12 16:02:00",26.68,"2024-12-12 16:59:30",44.86,45.25,"2024-12-12 16:59:00",44.37,"2024-12-12 16:00:30",37.12,37.74,"2024-12-12 16:54:00",36.46,"2024-12-12 16:01:30",34.01,34.36,"2024-12-12 17:00:00",33.7,"2024-12-12 16:02:00",34.19,34.31,"2024-12-12 16:48:00",34.01,"2024-12-12 16:18:30",33.82,33.88,"2024-12-12 16:11:00",33.75,"2024-12-12 16:13:30",33.84,33.97,"2024-12-12 16:23:30",33.71,"2024-12-12 16:42:30",2.303,2.321,"2024-12-12 16:59:30",2.279,"2024-12-12 16:01:30",4.625,4.672,"2024-12-12 17:00:00",4.575,"2024-12-12 16:01:00",4.151,4.181,"2024-12-12 16:58:00",4.133,"2024-12-12 16:01:00",5.892,5.903,"2024-12-12 16:07:00",5.87,"2024-12-12 16:04:00",15.31,15.35,"2024-12-12 16:04:00",15.3,"2024-12-12 16:15:30",32.21,32.23,"2024-12-12 16:07:30",32.18,"2024-12-12 16:05:00",17.13741,0,4.13,59.7,34.24,35,8.8,"2024-12-12 16:33:00",0.5,"2024-12-12 16:11:30",2.763,62.73,45.83,359,6.8,"2024-12-12 16:05:00",0.5,"2024-12-12 16:25:30",3.7,1.037
"2024-12-12 18:00:00",674,31.72,"2024-12-12 17:10:00",13.27,16.6,"2024-12-12 17:42:30",0.15,"2024-12-12 17:30:30",940,35.21,36.4,"2024-12-12 17:01:30",34.63,"2024-12-12 17:47:00",29.15,31.64,"2024-12-12 17:56:00",27.34,"2024-12-12 17:02:00",45.09,45.27,"2024-12-12 17:05:00",44.65,"2024-12-12 17:58:00",38.27,38.75,"2024-12-12 17:58:00",37.7,"2024-12-12 17:00:30",34.59,34.99,"2024-12-12 17:58:00",34.24,"2024-12-12 17:05:00",34.44,34.67,"2024-12-12 17:59:00",34.22,"2024-12-12 17:01:30",33.83,33.9,"2024-12-12 17:13:30",33.75,"2024-12-12 17:43:30",33.79,33.9,"2024-12-12 17:12:00",33.71,"2024-12-12 17:28:00",2.315,2.321,"2024-12-12 17:03:30",2.303,"2024-12-12 17:54:30",4.708,4.744,"2024-12-12 17:55:30",4.67,"2024-12-12 17:00:30",4.199,4.233,"2024-12-12 17:34:00",4.177,"2024-12-12 17:00:30",5.896,5.91,"2024-12-12 17:53:30",5.882,"2024-12-12 17:01:30",15.33,15.38,"2024-12-12 17:18:00",15.3,"2024-12-12 17:05:00",32.21,32.23,"2024-12-12 17:06:30",32.19,"2024-12-12 17:01:30",8.871321,0,4.842,61.86,18.92,62,10.1,"2024-12-12 17:50:30",0,"2024-12-12 17:19:00",2.886,62.01,27.66,27,6.5,"2024-12-12 17:09:00",0.5,"2024-12-12 17:21:00",1.981,0.218
"2024-12-12 19:00:00",675,32.81,"2024-12-12 18:17:00",13.31,15.53,"2024-12-12 18:21:00",0.154,"2024-12-12 18:55:00",941,35.12,36.06,"2024-12-12 18:05:00",34.3,"2024-12-12 18:28:00",30.1,33.07,"2024-12-12 18:42:30",26.94,"2024-12-12 18:05:30",44.16,44.65,"2024-12-12 18:01:00",43.61,"2024-12-12 18:56:30",38.99,39.17,"2024-12-12 18:44:30",38.71,"2024-12-12 18:00:30",35.19,35.55,"2024-12-12 18:57:00",34.84,"2024-12-12 18:05:30",34.73,34.91,"2024-12-12 18:58:00",34.59,"2024-12-12 18:06:30",33.88,34.02,"2024-12-12 18:57:30",33.77,"2024-12-12 18:02:00",33.79,33.86,"2024-12-12 18:07:30",33.69,"2024-12-12 18:26:00",2.285,2.304,"2024-12-12 18:00:30",2.262,"2024-12-12 19:00:00",4.764,4.783,"2024-12-12 18:58:30",4.742,"2024-12-12 18:00:30",4.235,4.257,"2024-12-12 18:54:00",4.211,"2024-12-12 18:00:30",5.926,5.948,"2024-12-12 18:44:00",5.903,"2024-12-12 18:00:30",15.35,15.38,"2024-12-12 18:14:30",15.31,"2024-12-12 18:02:30",32.2,32.22,"2024-12-12 18:04:00",32.18,"2024-12-12 18:07:30",7.655219,0,5.344,76.87,19.06,87,9.3,"2024-12-12 18:12:00",2,"2024-12-12 18:35:30",2.852,75.42,25.95,107,6.7,"2024-12-12 18:08:00",0.8,"2024-12-12 18:35:30",0.76,0
"2024-12-12 20:00:00",676,33.94,"2024-12-12 19:03:30",13.1,13.19,"2024-12-12 20:00:00",0.023,"2024-12-12 19:52:00",941,34.65,35.21,"2024-12-12 19:32:30",33.77,"2024-12-12 19:59:00",30.43,33.98,"2024-12-12 19:47:00",28.38,"2024-12-12 19:04:30",42.82,43.63,"2024-12-12 19:00:30",41.98,"2024-12-12 20:00:00",39.19,39.3,"2024-12-12 19:26:30",39.15,"2024-12-12 19:01:00",35.71,35.92,"2024-12-12 19:59:00",35.46,"2024-12-12 19:01:30",35.1,35.29,"2024-12-12 19:52:30",34.84,"2024-12-12 19:00:30",34.02,34.11,"2024-12-12 19:37:30",33.94,"2024-12-12 19:03:30",33.8,33.9,"2024-12-12 19:44:00",33.71,"2024-12-12 19:20:00",2.235,2.263,"2024-12-12 19:00:30",2.206,"2024-12-12 19:57:30",4.791,4.799,"2024-12-12 19:44:00",4.78,"2024-12-12 19:02:00",4.272,4.292,"2024-12-12 19:59:30",4.251,"2024-12-12 19:02:30",5.965,5.987,"2024-12-12 19:58:00",5.937,"2024-12-12 19:04:00",15.37,15.43,"2024-12-12 19:33:00",15.32,"2024-12-12 19:13:00",32.2,32.23,"2024-12-12 19:20:30",32.18,"2024-12-12 19:34:30",3.64022,0,5.281,62.04,16,71,9.2,"2024-12-12 19:11:30",1.3,"2024-12-12 19:06:00",2.841,57.61,22.58,59,5.9,"2024-12-12 19:39:00",1,"2024-12-12 19:06:30",0.445,0
"2024-12-12 21:00:00",677,35.9,"2024-12-12 20:00:30",12.93,3.188,"2024-12-12 21:00:00",0,"2024-12-12 20:33:30",941,33.3,33.79,"2024-12-12 20:02:30",32.84,"2024-12-12 20:59:30",33.11,35.67,"2024-12-12 20:39:00",30.66,"2024-12-12 20:12:00",41.14,42.01,"2024-12-12 20:00:30",40.26,"2024-12-12 21:00:00",39.08,39.2,"2024-12-12 20:02:30",38.93,"2024-12-12 20:50:30",36.07,36.26,"2024-12-12 21:00:00",35.87,"2024-12-12 20:01:00",35.44,35.66,"2024-12-12 20:58:00",35.23,"2024-12-12 20:00:30",34.09,34.26,"2024-12-12 20:54:30",33.96,"2024-12-12 20:02:30",33.86,33.97,"2024-12-12 20:44:00",33.75,"2024-12-12 20:39:00",2.168,2.206,"2024-12-12 20:00:30",2.124,"2024-12-12 20:59:30",4.791,4.796,"2024-12-12 20:03:30",4.785,"2024-12-12 20:54:30",4.302,4.316,"2024-12-12 20:53:30",4.288,"2024-12-12 20:00:30",5.997,6.013,"2024-12-12 20:44:30",5.972,"2024-12-12 20:01:30",15.37,15.42,"2024-12-12 20:00:30",15.35,"2024-12-12 20:04:30",32.21,32.23,"2024-12-12 20:00:30",32.19,"2024-12-12 20:04:00",0.3708541,0,4.75,66.6,16.73,51,7.9,"2024-12-12 20:45:00",1.8,"2024-12-12 20:50:30",2.505,65.3,23.98,31,7,"2024-12-12 20:49:00",0.5,"2024-12-12 20:59:00",0.17,0
"2024-12-12 22:00:00",678,40.4,"2024-12-12 21:00:30",12.88,0.057,"2024-12-12 22:00:00",0,"2024-12-12 21:00:30",942,32.21,33.01,"2024-12-12 21:02:30",31.6,"2024-12-12 21:55:30",36.56,40.7,"2024-12-12 21:55:00",33.12,"2024-12-12 21:04:30",39.45,40.29,"2024-12-12 21:01:30",38.75,"2024-12-12 21:56:30",38.71,38.96,"2024-12-12 21:01:00",38.44,"2024-12-12 22:00:00",36.32,36.47,"2024-12-12 21:56:30",36.2,"2024-12-12 21:01:00",35.72,35.86,"2024-12-12 21:46:30",35.58,"2024-12-12 21:00:30",34.25,34.43,"2024-12-12 21:56:00",34.17,"2024-12-12 21:09:30",33.93,34.03,"2024-12-12 21:30:30",33.83,"2024-12-12 21:16:00",2.083,2.124,"2024-12-12 21:00:30",2.043,"2024-12-12 22:00:00",4.777,4.789,"2024-12-12 21:14:30",4.76,"2024-12-12 22:00:00",4.322,4.333,"2024-12-12 21:49:00",4.31,"2024-12-12 21:04:30",6.011,6.023,"2024-12-12 21:45:00",6.001,"2024-12-12 21:01:00",15.39,15.48,"2024-12-12 21:45:30",15.36,"2024-12-12 21:09:30",32.22,32.25,"2024-12-12 21:13:00",32.2,"2024-12-12 21:02:00",0.0002893616,0,5.01,77.55,15.08,73,8.8,"2024-12-12 21:58:30",2.3,"2024-12-12 21:03:00",2.61,76.98,22.76,71,6.7,"2024-12-12 21:32:30",0.4,"2024-12-12 21:23:00",0.135,0
"2024-12-12 23:00:00",679,41.55,"2024-12-12 22:13:00",12.87,0.05,"2024-12-12 22:56:30",0,"2024-12-12 22:00:30",943,30.66,31.61,"2024-12-12 22:00:30",29.89,"2024-12-12 23:00:00",44.88,49.4,"2024-12-12 22:58:30",38.92,"2024-12-12 22:04:30",38.15,38.84,"2024-12-12 22:01:00",37.55,"2024-12-12 22:59:00",38.18,38.54,"2024-12-12 22:01:30",37.91,"2024-12-12 22:49:00",36.47,36.53,"2024-12-12 22:14:30",36.38,"2024-12-12 22:02:30",35.97,36.07,"2024-12-12 22:37:00",35.8,"2024-12-12 22:20:00",34.42,34.49,"2024-12-12 22:17:30",34.26,"2024-12-12 22:11:30",33.94,34.03,"2024-12-12 22:48:00",33.9,"2024-12-12 22:01:00",2.012,2.043,"2024-12-12 22:00:30",1.986,"2024-12-12 22:59:00",4.749,4.767,"2024-12-12 22:05:30",4.731,"2024-12-12 22:57:30",4.329,4.337,"2024-12-12 22:26:30",4.322,"2024-12-12 22:02:00",6.03,6.039,"2024-12-12 22:54:00",6.02,"2024-12-12 22:00:30",15.42,15.46,"2024-12-12 22:27:00",15.39,"2024-12-12 22:05:00",32.24,32.27,"2024-12-12 23:00:00",32.21,"2024-12-12 22:01:30",0.0001060037,0,8.81,78.65,9.26,89,12.2,"2024-12-12 22:22:30",5,"2024-12-12 22:06:30",4.357,80.2,16.56,102,8,"2024-12-12 22:32:30",1.1,"2024-12-12 23:00:00",0.159,0
"2024-12-13 00:00:00",680,41.93,"2024-12-12 23:00:30",12.84,0.046,"2024-12-12 23:50:00",0,"2024-12-12 23:00:30",943,28.99,29.9,"2024-12-12 23:00:30",28.25,"2024-12-12 23:58:00",53.96,59.72,"2024-12-12 23:56:30",48.71,"2024-12-12 23:00:30",37.07,37.61,"2024-12-12 23:00:30",36.53,"2024-12-12 23:59:00",37.62,37.91,"2024-12-12 23:00:30",37.28,"2024-12-12 23:57:30",36.44,36.54,"2024-12-12 23:01:00",36.31,"2024-12-12 23:56:30",36.1,36.22,"2024-12-12 23:53:30",36.02,"2024-12-12 23:01:00",34.52,34.66,"2024-12-12 23:40:30",34.38,"2024-12-12 23:06:00",33.99,34.15,"2024-12-12 23:58:30",33.9,"2024-12-12 23:04:00",1.96,1.986,"2024-12-12 23:00:30",1.938,"2024-12-12 23:58:00",4.713,4.733,"2024-12-12 23:02:00",4.695,"2024-12-12 23:51:00",4.333,4.345,"2024-12-12 23:44:30",4.326,"2024-12-12 23:39:30",6.046,6.061,"2024-12-12 23:59:30",6.035,"2024-12-12 23:01:00",15.44,15.46,"2024-12-12 23:26:30",15.43,"2024-12-12 23:02:30",32.26,32.29,"2024-12-12 23:51:30",32.25,"2024-12-12 23:11:30",0.0001432418,0,8.67,75.62,9.06,71,12.1,"2024-12-12 23:21:00",4.7,"2024-12-12 23:54:30",4.377,76.24,15.35,74,8.5,"2024-12-12 23:25:30",1.8,"2024-12-12 23:05:30",0.123,0
"2024-12-13 01:00:00",681,42.91,"2024-12-13 00:00:30",12.82,0.044,"2024-12-13 00:54:00",0,"2024-12-13 00:00:30",944,27.33,28.26,"2024-12-13 00:01:00",26.42,"2024-12-13 00:59:00",62.75,68.32,"2024-12-13 00:58:30",57.38,"2024-12-13 00:00:30",36.08,36.58,"2024-12-13 00:00:30",35.55,"2024-12-13 00:59:00",37.07,37.36,"2024-12-13 00:03:00",36.8,"2024-12-13 00:59:30",36.3,36.45,"2024-12-13 00:02:30",36.18,"2024-12-13 01:00:00",36.23,36.28,"2024-12-13 00:17:00",36.08,"2024-12-13 00:02:30",34.63,34.81,"2024-12-13 00:58:00",34.55,"2024-12-13 00:03:30",34.13,34.22,"2024-12-13 00:39:00",33.98,"2024-12-13 00:03:00",1.916,1.937,"2024-12-13 00:00:30",1.895,"2024-12-13 01:00:00",4.674,4.697,"2024-12-13 00:01:30",4.65,"2024-12-13 00:55:30",4.329,4.337,"2024-12-13 00:00:30",4.32,"2024-12-13 00:53:30",6.05,6.066,"2024-12-13 00:59:00",6.044,"2024-12-13 00:04:30",15.46,15.48,"2024-12-13 00:55:30",15.44,"2024-12-13 00:04:30",32.27,32.29,"2024-12-13 00:33:30",32.25,"2024-12-13 00:01:30",0.0001413948,0,7.63,62.1,11.86,61,10.5,"2024-12-13 00:45:00",4.1,"2024-12-13 00:10:00",4.131,58.28,17.74,25,8.5,"2024-12-13 00:42:00",1.6,"2024-12-13 00:09:30",0.085,0
"2024-12-13 02:00:00",682,44.16,"2024-12-13 01:01:00",12.79,0.043,"2024-12-13 01:58:30",0,"2024-12-13 01:00:30",944,25.57,26.4,"2024-12-13 01:02:30",24.78,"2024-12-13 02:00:00",71.19,75.42,"2024-12-13 01:58:30",66.89,"2024-12-13 01:04:00",35.15,35.55,"2024-12-13 01:00:30",34.71,"2024-12-13 01:58:00",36.51,36.8,"2024-12-13 01:01:00",36.23,"2024-12-13 01:53:30",36.12,36.31,"2024-12-13 01:02:00",36.07,"2024-12-13 01:57:30",36.25,36.28,"2024-12-13 01:01:30",36.17,"2024-12-13 01:24:00",34.77,34.87,"2024-12-13 01:38:00",34.59,"2024-12-13 01:08:30",34.15,34.22,"2024-12-13 01:20:30",34.1,"2024-12-13 01:08:30",1.873,1.895,"2024-12-13 01:00:30",1.851,"2024-12-13 01:59:30",4.633,4.666,"2024-12-13 01:01:30",4.61,"2024-12-13 01:59:00",4.32,4.328,"2024-12-13 01:00:30",4.308,"2024-12-13 01:58:30",6.052,6.059,"2024-12-13 01:15:00",6.049,"2024-12-13 01:00:30",15.48,15.5,"2024-12-13 01:42:00",15.46,"2024-12-13 01:05:30",32.3,32.33,"2024-12-13 01:49:00",32.27,"2024-12-13 01:04:00",0.0001785145,0,8.16,57.01,8.21,62,12.1,"2024-12-13 01:56:30",5,"2024-12-13 01:23:00",4.5,55.06,13.42,51,7.7,"2024-12-13 01:24:00",1.4,"2024-12-13 01:26:00",0.061,0
"2024-12-13 03:00:00",683,45.7,"2024-12-13 02:01:30",12.78,0.042,"2024-12-13 02:54:30",0,"2024-12-13 02:00:30",944,24.19,24.79,"2024-12-13 02:02:30",23.66,"2024-12-13 03:00:00",76.98,79.79,"2024-12-13 02:58:00",73.92,"2024-12-13 02:03:00",34.24,34.73,"2024-12-13 02:00:30",33.81,"2024-12-13 03:00:00",35.99,36.29,"2024-12-13 02:01:00",35.64,"2024-12-13 02:57:00",35.93,36.11,"2024-12-13 02:01:30",35.83,"2024-12-13 02:58:30",36.19,36.28,"2024-12-13 02:00:30",36.08,"2024-12-13 02:25:30",34.82,34.93,"2024-12-13 02:12:00",34.8,"2024-12-13 02:00:30",34.17,34.26,"2024-12-13 02:52:30",34.11,"2024-12-13 02:01:00",1.832,1.852,"2024-12-13 02:00:30",1.815,"2024-12-13 02:58:00",4.589,4.614,"2024-12-13 02:02:00",4.566,"2024-12-13 02:53:00",4.306,4.316,"2024-12-13 02:14:30",4.294,"2024-12-13 02:57:00",6.051,6.059,"2024-12-13 02:21:00",6.042,"2024-12-13 02:55:00",15.49,15.5,"2024-12-13 03:00:00",15.47,"2024-12-13 02:06:30",32.33,32.35,"2024-12-13 02:59:00",32.31,"2024-12-13 02:04:00",0.0001979358,0,7.781,60.4,7.734,62,13.1,"2024-12-13 02:11:00",4.4,"2024-12-13 02:53:00",4.183,57.55,17.26,42,8.2,"2024-12-13 02:04:00",1.2,"2024-12-13 02:35:00",0.042,0
"2024-12-13 04:00:00",684,46.31,"2024-12-13 03:23:30",12.75,0.041,"2024-12-13 03:43:00",0,"2024-12-13 03:00:30",943,23.23,23.69,"2024-12-13 03:02:30",22.87,"2024-12-13 03:59:00",79.6,81.2,"2024-12-13 03:54:30",77.77,"2024-12-13 03:02:00",33.4,33.85,"2024-12-13 03:00:30",32.97,"2024-12-13 03:59:00",35.48,35.75,"2024-12-13 03:01:00",35.16,"2024-12-13 03:59:30",35.69,35.86,"2024-12-13 03:00:30",35.46,"2024-12-13 04:00:00",36.08,36.2,"2024-12-13 03:01:00",36.02,"2024-12-13 03:33:00",34.82,34.89,"2024-12-13 03:05:00",34.8,"2024-12-13 03:00:30",34.31,34.44,"2024-12-13 03:53:30",34.17,"2024-12-13 03:01:00",1.795,1.818,"2024-12-13 03:00:30",1.774,"2024-12-13 04:00:00",4.543,4.566,"2024-12-13 03:01:00",4.52,"2024-12-13 03:58:30",4.29,4.302,"2024-12-13 03:01:30",4.278,"2024-12-13 03:50:00",6.047,6.054,"2024-12-13 03:03:30",6.039,"2024-12-13 03:57:00",15.5,15.51,"2024-12-13 03:52:00",15.48,"2024-12-13 03:05:00",32.34,32.36,"2024-12-13 03:43:30",32.31,"2024-12-13 03:16:00",0.0002007082,0,6.404,59.06,11.31,54,10.9,"2024-12-13 03:37:30",3.7,"2024-12-13 03:05:30",3.479,56.86,16.2,56,6.6,"2024-12-13 03:43:30",1.5,"2024-12-13 03:22:00",0.03,0
"2024-12-13 05:00:00",685,46.16,"2024-12-13 04:48:00",12.72,0.04,"2024-12-13 04:53:00",0,"2024-12-13 04:00:30",943,22.58,22.93,"2024-12-13 04:06:00",22.34,"2024-12-13 04:58:30",80.9,82.5,"2024-12-13 04:26:00",79.38,"2024-12-13 04:02:30",32.64,32.98,"2024-12-13 04:06:30",32.29,"2024-12-13 04:51:30",34.95,35.28,"2024-12-13 04:01:30",34.68,"2024-12-13 05:00:00",35.41,35.57,"2024-12-13 04:12:30",35.25,"2024-12-13 04:50:30",36,36.07,"2024-12-13 04:00:30",35.84,"2024-12-13 04:50:30",34.83,34.92,"2024-12-13 04:59:30",34.8,"2024-12-13 04:01:30",34.36,34.44,"2024-12-13 04:40:00",34.29,"2024-12-13 04:02:00",1.759,1.779,"2024-12-13 04:01:00",1.741,"2024-12-13 04:58:30",4.502,4.526,"2024-12-13 04:00:30",4.482,"2024-12-13 04:58:00",4.273,4.286,"2024-12-13 04:02:30",4.259,"2024-12-13 04:58:30",6.035,6.042,"2024-12-13 04:00:30",6.027,"2024-12-13 04:48:00",15.51,15.51,"2024-12-13 04:05:30",15.49,"2024-12-13 04:40:00",32.36,32.38,"2024-12-13 04:49:30",32.34,"2024-12-13 04:01:00",0.0001336043,0,4.454,62.67,10.78,69,8.6,"2024-12-13 04:09:30",2,"2024-12-13 04:40:00",2.546,61.27,16.72,65,5.3,"2024-12-13 04:01:30",0.7,"2024-12-13 04:54:00",0.017,0
"2024-12-13 06:00:00",686,45.87,"2024-12-13 05:59:30",12.7,0.04,"2024-12-13 05:48:30",0,"2024-12-13 05:00:30",943,22.07,22.41,"2024-12-13 05:02:30",21.82,"2024-12-13 05:59:00",81.5,82.7,"2024-12-13 05:34:30",79.91,"2024-12-13 05:18:30",31.97,32.35,"2024-12-13 05:03:30",31.55,"2024-12-13 05:59:30",34.45,34.7,"2024-12-13 05:00:30",34.15,"2024-12-13 05:58:00",35.16,35.38,"2024-12-13 05:01:30",34.94,"2024-12-13 05:58:30",35.85,35.93,"2024-12-13 05:06:30",35.72,"2024-12-13 05:52:00",34.83,34.94,"2024-12-13 05:28:00",34.8,"2024-12-13 05:05:30",34.36,34.46,"2024-12-13 05:13:00",34.32,"2024-12-13 05:00:30",1.726,1.741,"2024-12-13 05:00:30",1.709,"2024-12-13 05:58:00",4.462,4.482,"2024-12-13 05:00:30",4.445,"2024-12-13 05:53:00",4.253,4.268,"2024-12-13 05:00:30",4.239,"2024-12-13 05:54:00",6.025,6.035,"2024-12-13 05:04:00",6.015,"2024-12-13 05:50:00",15.51,15.51,"2024-12-13 05:01:30",15.49,"2024-12-13 05:22:30",32.38,32.4,"2024-12-13 05:54:30",32.36,"2024-12-13 05:01:30",0.0001269862,0,3.362,65.77,11.88,75,5.4,"2024-12-13 05:18:30",1.8,"2024-12-13 05:05:30",1.721,62.31,20.29,45,3.4,"2024-12-13 05:17:30",0.5,"2024-12-13 05:42:30",0.009,0.001
"2024-12-13 07:00:00",687,45.8,"2024-12-13 06:28:00",12.69,0.04,"2024-12-13 06:54:00",0,"2024-12-13 06:00:30",943,21.51,21.88,"2024-12-13 06:02:30",21.23,"2024-12-13 06:58:00",83.4,85.1,"2024-12-13 06:50:30",81.6,"2024-12-13 06:15:30",31.35,31.66,"2024-12-13 06:00:30",30.99,"2024-12-13 06:59:30",33.93,34.15,"2024-12-13 06:00:30",33.65,"2024-12-13 06:52:00",34.87,35.03,"2024-12-13 06:01:00",34.65,"2024-12-13 06:52:00",35.68,35.84,"2024-12-13 06:01:00",35.59,"2024-12-13 06:42:30",34.82,34.89,"2024-12-13 06:24:00",34.8,"2024-12-13 06:01:30",34.38,34.47,"2024-12-13 06:05:30",34.32,"2024-12-13 06:04:30",1.697,1.715,"2024-12-13 06:00:30",1.685,"2024-12-13 06:57:00",4.425,4.448,"2024-12-13 06:02:00",4.406,"2024-12-13 06:57:00",4.234,4.249,"2024-12-13 06:01:30",4.221,"2024-12-13 06:58:00",6.012,6.03,"2024-12-13 06:03:30",6.001,"2024-12-13 06:59:30",15.5,15.51,"2024-12-13 06:00:30",15.48,"2024-12-13 06:47:00",32.4,32.41,"2024-12-13 06:55:00",32.37,"2024-12-13 06:29:30",7.50477e-05,0,2.454,68.01,14.38,61,3.8,"2024-12-13 06:46:30",1,"2024-12-13 06:07:00",1.275,68.79,22.85,85,3.1,"2024-12-13 06:09:30",0.4,"2024-12-13 06:25:30",-0.021,0.318
"2024-12-13 08:00:00",688,45.25,"2024-12-13 07:57:00",12.64,0.04,"2024-12-13 07:16:30",0,"2024-12-13 07:00:30",944,21.21,21.43,"2024-12-13 07:17:30",21.03,"2024-12-13 08:00:00",84.9,86.4,"2024-12-13 07:59:30",83.4,"2024-12-13 07:34:00",30.77,31.04,"2024-12-13 07:03:30",30.48,"2024-12-13 07:53:00",33.47,33.69,"2024-12-13 07:12:00",33.23,"2024-12-13 07:54:00",34.58,34.77,"2024-12-13 07:01:00",34.38,"2024-12-13 07:59:30",35.48,35.66,"2024-12-13 07:01:00",35.41,"2024-12-13 07:48:00",34.82,34.91,"2024-12-13 07:55:00",34.79,"2024-12-13 07:53:30",34.42,34.52,"2024-12-13 07:49:30",34.34,"2024-12-13 07:34:30",1.675,1.689,"2024-12-13 07:00:30",1.664,"2024-12-13 07:57:00",4.388,4.409,"2024-12-13 07:02:00",4.372,"2024-12-13 07:58:30",4.213,4.225,"2024-12-13 07:00:30",4.197,"2024-12-13 07:57:30",5.998,6.011,"2024-12-13 07:01:00",5.984,"2024-12-13 07:56:00",15.49,15.5,"2024-12-13 07:01:00",15.47,"2024-12-13 07:41:00",32.4,32.42,"2024-12-13 07:33:30",32.38,"2024-12-13 07:14:30",0.004497495,0,2.188,93,20.47,84,5,"2024-12-13 07:31:00",0.7,"2024-12-13 07:59:30",1.177,93.9,29.29,91,3.4,"2024-12-13 07:32:00",0.3,"2024-12-13 07:17:00",0.019,1.148
"2024-12-13 09:00:00",689,42.3,"2024-12-13 08:59:00",12.65,7.052,"2024-12-13 08:00:30",0,"2024-12-13 08:00:30",944,21.27,21.75,"2024-12-13 08:59:30",20.96,"2024-12-13 08:20:30",85.3,87.5,"2024-12-13 08:21:00",83,"2024-12-13 08:49:00",30.36,30.57,"2024-12-13 08:02:30",30.16,"2024-12-13 08:57:30",33.04,33.25,"2024-12-13 08:00:30",32.81,"2024-12-13 08:49:00",34.27,34.47,"2024-12-13 08:02:30",34.08,"2024-12-13 08:48:30",35.34,35.47,"2024-12-13 08:06:00",35.2,"2024-12-13 08:36:00",34.79,34.91,"2024-12-13 08:14:00",34.68,"2024-12-13 08:52:30",34.43,34.58,"2024-12-13 08:23:00",34.32,"2024-12-13 08:20:00",1.66,1.668,"2024-12-13 08:13:00",1.653,"2024-12-13 08:46:30",4.356,4.372,"2024-12-13 08:00:30",4.342,"2024-12-13 08:56:00",4.192,4.207,"2024-12-13 08:02:30",4.179,"2024-12-13 08:56:30",5.979,5.989,"2024-12-13 08:00:30",5.968,"2024-12-13 08:58:30",15.48,15.49,"2024-12-13 08:14:30",15.46,"2024-12-13 08:53:00",32.41,32.43,"2024-12-13 08:35:00",32.38,"2024-12-13 08:13:00",0.7020198,0,1.575,92.2,29.58,127,3.3,"2024-12-13 08:10:30",0.4,"2024-12-13 08:32:30",0.924,94.1,37.41,128,2.1,"2024-12-13 08:11:30",0,"2024-12-13 08:02:00",0.137,1.977
"2024-12-13 10:00:00",690,31.91,"2024-12-13 10:00:00",12.84,12.96,"2024-12-13 09:01:00",0.054,"2024-12-13 09:21:00",945,23.4,24.94,"2024-12-13 09:59:30",21.69,"2024-12-13 09:01:30",76.42,83.7,"2024-12-13 09:05:00",69.42,"2024-12-13 10:00:00",30.32,30.57,"2024-12-13 09:56:00",30.13,"2024-12-13 09:02:00",32.7,32.95,"2024-12-13 09:10:30",32.45,"2024-12-13 09:54:00",33.99,34.17,"2024-12-13 09:00:30",33.76,"2024-12-13 09:59:30",35.11,35.27,"2024-12-13 09:03:00",35,"2024-12-13 09:48:00",34.69,34.87,"2024-12-13 09:00:30",34.59,"2024-12-13 09:45:30",34.44,34.54,"2024-12-13 09:28:00",34.32,"2024-12-13 09:25:30",1.658,1.662,"2024-12-13 09:00:30",1.65,"2024-12-13 09:37:00",4.334,4.346,"2024-12-13 09:40:30",4.316,"2024-12-13 09:56:30",4.17,4.181,"2024-12-13 09:02:00",4.159,"2024-12-13 09:51:00",5.963,5.972,"2024-12-13 09:01:30",5.948,"2024-12-13 10:00:00",15.47,15.49,"2024-12-13 09:05:30",15.46,"2024-12-13 09:12:30",32.41,32.43,"2024-12-13 09:07:30",32.39,"2024-12-13 09:02:30",4.180982,0,1.385,122.8,32.22,16,2.7,"2024-12-13 09:40:00",0,"2024-12-13 09:49:00",0.971,128,45,278,1.9,"2024-12-13 09:29:00",0,"2024-12-13 09:09:30",0.768,2.671
"2024-12-13 11:00:00",691,30.34,"2024-12-13 10:59:30",13.12,13.29,"2024-12-13 10:01:00",0.135,"2024-12-13 10:00:30",945,25.52,27.27,"2024-12-13 10:59:30",24.46,"2024-12-13 10:05:30",64.14,70.4,"2024-12-13 10:05:30",57.89,"2024-12-13 11:00:00",30.86,31.25,"2024-12-13 11:00:00",30.52,"2024-12-13 10:04:00",32.44,32.53,"2024-12-13 10:03:00",32.28,"2024-12-13 10:57:00",33.7,33.87,"2024-12-13 10:01:00",33.53,"2024-12-13 10:50:00",34.93,35.06,"2024-12-13 10:00:30",34.79,"2024-12-13 10:39:00",34.62,34.7,"2024-12-13 10:23:00",34.53,"2024-12-13 10:58:00",34.41,34.52,"2024-12-13 10:13:00",34.34,"2024-12-13 10:27:30",1.671,1.688,"2024-12-13 10:59:30",1.656,"2024-12-13 10:00:30",4.317,4.336,"2024-12-13 10:01:00",4.301,"2024-12-13 10:46:30",4.15,4.165,"2024-12-13 10:00:30",4.139,"2024-12-13 10:45:00",5.944,5.953,"2024-12-13 10:00:30",5.934,"2024-12-13 10:33:00",15.46,15.47,"2024-12-13 10:01:00",15.44,"2024-12-13 10:53:00",32.4,32.42,"2024-12-13 10:24:30",32.37,"2024-12-13 10:47:00",8.267464,0,3.838,89.4,29.2,128,7.2,"2024-12-13 10:17:30",1.1,"2024-12-13 10:00:30",2.447,88.4,35.97,103,8.6,"2024-12-13 10:31:30",0.5,"2024-12-13 10:46:00",1.513,3.175
"2024-12-13 12:00:00",692,29.31,"2024-12-13 12:00:00",13.31,14.63,"2024-12-13 11:00:30",0.249,"2024-12-13 11:13:00",945,27.86,29.38,"2024-12-13 12:00:00",26.76,"2024-12-13 11:16:30",55.7,59.86,"2024-12-13 11:09:30",49.68,"2024-12-13 12:00:00",32.1,33.13,"2024-12-13 11:59:30",31.29,"2024-12-13 11:00:30",32.41,32.51,"2024-12-13 11:44:00",32.23,"2024-12-13 11:10:00",33.44,33.55,"2024-12-13 11:01:30",33.31,"2024-12-13 11:45:30",34.69,34.89,"2024-12-13 11:05:00",34.59,"2024-12-13 11:33:00",34.51,34.64,"2024-12-13 11:03:00",34.38,"2024-12-13 11:52:30",34.37,34.46,"2024-12-13 11:18:00",34.32,"2024-12-13 11:08:30",1.724,1.757,"2024-12-13 12:00:00",1.684,"2024-12-13 11:00:30",4.309,4.404,"2024-12-13 11:45:30",4.299,"2024-12-13 11:12:30",4.134,4.145,"2024-12-13 11:01:00",4.127,"2024-12-13 11:31:00",5.929,5.939,"2024-12-13 11:00:30",5.915,"2024-12-13 12:00:00",15.45,15.46,"2024-12-13 11:05:00",15.44,"2024-12-13 11:12:00",32.39,32.41,"2024-12-13 11:02:00",32.36,"2024-12-13 11:33:30",10.42515,0,4.122,72.06,21.57,137,8.3,"2024-12-13 11:39:30",0.8,"2024-12-13 11:38:00",2.489,72.23,25.06,125,8.4,"2024-12-13 11:41:00",0,"2024-12-13 11:52:30",1.99,3.424
"2024-12-13 13:00:00",693,28.86,"2024-12-13 12:10:00",13.36,17.07,"2024-12-13 12:07:30",0.245,"2024-12-13 12:22:00",945,30.01,30.76,"2024-12-13 12:54:00",29.09,"2024-12-13 12:07:30",48.37,51.03,"2024-12-13 12:23:30",45.71,"2024-12-13 13:00:00",34.53,36.01,"2024-12-13 13:00:00",33.09,"2024-12-13 12:00:30",32.64,32.89,"2024-12-13 12:48:00",32.37,"2024-12-13 12:07:00",33.31,33.35,"2024-12-13 12:00:30",33.14,"2024-12-13 12:57:00",34.56,34.69,"2024-12-13 12:26:30",34.4,"2024-12-13 12:55:00",34.43,34.53,"2024-12-13 12:20:30",34.37,"2024-12-13 12:58:30",34.36,34.46,"2024-12-13 12:53:30",34.32,"2024-12-13 12:01:30",1.798,1.849,"2024-12-13 13:00:00",1.752,"2024-12-13 12:03:00",4.359,4.502,"2024-12-13 12:56:30",4.314,"2024-12-13 12:02:00",4.122,4.131,"2024-12-13 12:55:30",4.115,"2024-12-13 12:53:00",5.912,5.944,"2024-12-13 12:27:00",5.901,"2024-12-13 12:48:30",15.43,15.48,"2024-12-13 12:27:30",15.41,"2024-12-13 12:49:30",32.38,32.39,"2024-12-13 12:01:00",32.36,"2024-12-13 12:38:00",13.91318,0,3.717,81.2,27.35,163,7.8,"2024-12-13 12:16:00",0.6,"2024-12-13 12:24:30",2.495,79.2,36.88,213,7.6,"2024-12-13 12:16:00",0.3,"2024-12-13 12:25:00",2.773,3.408
"2024-12-13 14:00:00",694,29.33,"2024-12-13 13:00:30",13.35,17.39,"2024-12-13 13:54:30",0.197,"2024-12-13 13:43:30",944,32.26,33.52,"2024-12-13 13:59:00",30.69,"2024-12-13 13:04:00",41.98,47.86,"2024-12-13 13:12:00",37.37,"2024-12-13 13:57:00",37.64,39.22,"2024-12-13 13:58:00",36.04,"2024-12-13 13:00:30",33.37,33.86,"2024-12-13 13:57:00",32.87,"2024-12-13 13:01:30",33.27,33.35,"2024-12-13 13:15:30",33.14,"2024-12-13 13:08:30",34.43,34.52,"2024-12-13 13:23:00",34.33,"2024-12-13 13:54:00",34.36,34.47,"2024-12-13 13:09:30",34.22,"2024-12-13 13:54:00",34.36,34.46,"2024-12-13 13:16:30",34.29,"2024-12-13 13:45:00",1.903,1.962,"2024-12-13 13:59:30",1.847,"2024-12-13 13:01:30",4.418,4.493,"2024-12-13 13:08:30",4.381,"2024-12-13 13:21:00",4.121,4.131,"2024-12-13 13:37:30",4.115,"2024-12-13 13:41:30",5.899,5.91,"2024-12-13 13:01:00",5.889,"2024-12-13 13:53:00",15.41,15.43,"2024-12-13 13:01:30",15.4,"2024-12-13 13:30:30",32.36,32.37,"2024-12-13 13:00:30",32.34,"2024-12-13 13:46:30",19.33293,0,4.245,110,36.29,133,8.9,"2024-12-13 13:24:30",0.7,"2024-12-13 13:33:00",2.633,110.5,36.79,107,5.4,"2024-12-13 13:40:00",0.7,"2024-12-13 13:00:30",3.928,3.125
"2024-12-13 15:00:00",695,30.17,"2024-12-13 14:00:30",13.35,17.5,"2024-12-13 14:46:00",0.198,"2024-12-13 14:30:30",943,34.12,35.29,"2024-12-13 14:59:00",32.79,"2024-12-13 14:03:00",36,40.04,"2024-12-13 14:03:30",32.09,"2024-12-13 14:54:00",40.7,42.11,"2024-12-13 15:00:00",39.15,"2024-12-13 14:01:00",34.51,35.12,"2024-12-13 14:56:30",33.86,"2024-12-13 14:00:30",33.4,33.55,"2024-12-13 14:43:30",33.27,"2024-12-13 14:05:00",34.32,34.44,"2024-12-13 14:34:30",34.22,"2024-12-13 14:56:30",34.24,34.33,"2024-12-13 14:16:00",34.17,"2024-12-13 14:01:00",34.33,34.42,"2024-12-13 14:05:00",34.15,"2024-12-13 14:59:30",2.018,2.071,"2024-12-13 14:58:30",1.962,"2024-12-13 14:01:00",4.462,4.506,"2024-12-13 14:58:30",4.424,"2024-12-13 14:02:00",4.163,4.189,"2024-12-13 14:37:00",4.119,"2024-12-13 14:00:30",5.895,5.913,"2024-12-13 14:58:00",5.887,"2024-12-13 14:51:30",15.4,15.42,"2024-12-13 14:07:00",15.38,"2024-12-13 14:57:00",32.35,32.37,"2024-12-13 14:17:30",32.32,"2024-12-13 14:30:30",21.05654,0,4.198,144.7,38.69,177,8.3,"2024-12-13 14:15:30",0.4,"2024-12-13 14:06:30",2.613,142.8,42.34,191,6.1,"2024-12-13 14:51:30",0,"2024-12-13 14:06:00",4.403,2.604
"2024-12-13 16:00:00",696,31.91,"2024-12-13 15:02:30",13.34,17.06,"2024-12-13 15:29:30",0.187,"2024-12-13 15:45:30",942,34.53,35.35,"2024-12-13 15:06:30",33.72,"2024-12-13 15:36:30",34.57,36.79,"2024-12-13 15:31:00",31.96,"2024-12-13 15:06:30",43.19,44.04,"2024-12-13 15:59:30",42.19,"2024-12-13 15:00:30",35.86,36.53,"2024-12-13 15:58:00",35.15,"2024-12-13 15:01:00",33.74,33.96,"2024-12-13 15:55:00",33.52,"2024-12-13 15:08:30",34.36,34.5,"2024-12-13 15:53:30",34.24,"2024-12-13 15:26:00",34.22,34.32,"2024-12-13 15:22:00",34.15,"2024-12-13 15:35:00",34.25,34.4,"2024-12-13 15:08:00",34.11,"2024-12-13 15:56:00",2.113,2.145,"2024-12-13 15:57:30",2.069,"2024-12-13 15:00:30",4.554,4.606,"2024-12-13 15:59:30",4.504,"2024-12-13 15:02:30",4.164,4.195,"2024-12-13 15:41:00",4.151,"2024-12-13 15:01:00",5.901,5.908,"2024-12-13 15:43:30",5.891,"2024-12-13 15:41:00",15.39,15.4,"2024-12-13 15:01:00",15.37,"2024-12-13 15:40:00",32.34,32.37,"2024-12-13 15:08:00",32.31,"2024-12-13 15:11:00",18.09316,0,4.813,135.6,27.09,124,9.8,"2024-12-13 15:13:30",1.1,"2024-12-13 15:48:30",3.066,137.7,31.22,126,6.6,"2024-12-13 15:09:00",0,"2024-12-13 15:06:00",3.793,1.88
"2024-12-13 17:00:00",697,32.45,"2024-12-13 16:37:00",13.32,17.48,"2024-12-13 16:17:00",0.15,"2024-12-13 16:11:30",941,35.29,36.68,"2024-12-13 16:32:30",34.24,"2024-12-13 16:02:00",31.67,35.18,"2024-12-13 16:02:30",28.76,"2024-12-13 16:58:30",44.44,44.86,"2024-12-13 16:56:00",44,"2024-12-13 16:01:00",37.13,37.72,"2024-12-13 16:59:30",36.5,"2024-12-13 16:00:30",34.23,34.58,"2024-12-13 16:58:00",33.93,"2024-12-13 16:01:30",34.5,34.69,"2024-12-13 16:59:30",34.36,"2024-12-13 16:30:00",34.17,34.28,"2024-12-13 16:18:30",34.06,"2024-12-13 16:42:00",34.17,34.29,"2024-12-13 16:08:00",34.11,"2024-12-13 16:12:30",2.163,2.177,"2024-12-13 16:50:00",2.143,"2024-12-13 16:00:30",4.65,4.692,"2024-12-13 17:00:00",4.606,"2024-12-13 16:00:30",4.192,4.217,"2024-12-13 16:58:30",4.173,"2024-12-13 16:02:30",5.912,5.925,"2024-12-13 16:23:00",5.901,"2024-12-13 16:22:00",15.38,15.4,"2024-12-13 16:04:00",15.36,"2024-12-13 16:49:00",32.33,32.35,"2024-12-13 16:00:30",32.31,"2024-12-13 16:22:30",16.65418,0,4.513,127.4,32.61,215,10,"2024-12-13 16:10:30",1.4,"2024-12-13 16:47:00",2.796,125.3,40.46,227,7,"2024-12-13 16:48:00",0.3,"2024-12-13 16:59:00",3.565,1.036
"2024-12-13 18:00:00",698,32.15,"2024-12-13 17:07:00",13.32,17.68,"2024-12-13 17:49:00",0.152,"2024-12-13 17:31:30",940,35.08,35.95,"2024-12-13 17:00:30",34.3,"2024-12-13 17:49:30",30.73,32.32,"2024-12-13 17:47:30",29.03,"2024-12-13 17:57:30",44.73,44.96,"2024-12-13 17:14:30",44.27,"2024-12-13 17:59:30",38.2,38.59,"2024-12-13 17:58:00",37.7,"2024-12-13 17:00:30",34.78,35.16,"2024-12-13 17:59:00",34.45,"2024-12-13 17:03:00",34.7,34.87,"2024-12-13 17:55:00",34.59,"2024-12-13 17:08:00",34.19,34.3,"2024-12-13 17:13:00",34.1,"2024-12-13 17:27:00",34.14,34.24,"2024-12-13 17:59:30",34.11,"2024-12-13 17:08:00",2.175,2.184,"2024-12-13 17:13:30",2.16,"2024-12-13 17:58:00",4.726,4.76,"2024-12-13 18:00:00",4.69,"2024-12-13 17:01:00",4.238,4.263,"2024-12-13 17:53:00",4.213,"2024-12-13 17:00:30",5.928,5.944,"2024-12-13 17:32:30",5.91,"2024-12-13 17:01:00",15.38,15.41,"2024-12-13 17:33:00",15.37,"2024-12-13 17:28:00",32.32,32.33,"2024-12-13 17:02:00",32.29,"2024-12-13 18:00:00",7.500023,0,3.872,140.5,32.16,183,7.9,"2024-12-13 17:46:00",0.6,"2024-12-13 17:02:00",2.352,137.5,38.05,208,5.8,"2024-12-13 17:15:00",0.5,"2024-12-13 17:04:00",1.69,0.222
"2024-12-13 19:00:00",699,33.06,"2024-12-13 18:53:30",13.32,17.63,"2024-12-13 18:15:00",0.134,"2024-12-13 18:45:30",940,35.43,36.2,"2024-12-13 18:11:00",34.9,"2024-12-13 18:58:00",30.19,31.9,"2024-12-13 18:19:00",28.83,"2024-12-13 18:35:30",43.95,44.27,"2024-12-13 18:00:30",43.63,"2024-12-13 18:54:00",38.89,39.15,"2024-12-13 18:59:00",38.57,"2024-12-13 18:00:30",35.35,35.67,"2024-12-13 18:59:30",35.05,"2024-12-13 18:01:00",35,35.2,"2024-12-13 18:59:00",34.81,"2024-12-13 18:01:00",34.22,34.32,"2024-12-13 18:13:30",34.13,"2024-12-13 18:02:00",34.14,34.21,"2024-12-13 18:31:30",34.11,"2024-12-13 18:02:30",2.151,2.162,"2024-12-13 18:00:30",2.137,"2024-12-13 18:59:30",4.777,4.794,"2024-12-13 18:48:00",4.755,"2024-12-13 18:04:30",4.27,4.294,"2024-12-13 18:58:00",4.249,"2024-12-13 18:20:00",5.95,5.965,"2024-12-13 18:51:00",5.937,"2024-12-13 18:03:00",15.41,15.47,"2024-12-13 18:56:00",15.37,"2024-12-13 18:07:30",32.31,32.32,"2024-12-13 18:07:00",32.29,"2024-12-13 18:57:00",10.20079,0,5.057,122.7,19.76,111,10.6,"2024-12-13 18:25:00",2,"2024-12-13 18:31:00",3.035,123.6,25.46,104,6.8,"2024-12-13 18:25:00",0.9,"2024-12-13 18:10:30",0.973,0
"2024-12-13 20:00:00",700,33.21,"2024-12-13 19:03:00",13.32,18.27,"2024-12-13 20:00:00",0.128,"2024-12-13 19:45:30",940,34.52,35.22,"2024-12-13 19:13:30",33.58,"2024-12-13 19:59:00",31.77,33.62,"2024-12-13 19:57:30",30.53,"2024-12-13 19:14:00",42.94,43.63,"2024-12-13 19:00:30",42.19,"2024-12-13 19:58:00",39.15,39.21,"2024-12-13 19:46:30",38.99,"2024-12-13 19:02:30",35.83,36.1,"2024-12-13 19:59:00",35.63,"2024-12-13 19:01:00",35.34,35.47,"2024-12-13 19:37:30",35.17,"2024-12-13 19:03:30",34.3,34.47,"2024-12-13 19:57:00",34.17,"2024-12-13 19:02:00",34.14,34.22,"2024-12-13 19:20:30",34.11,"2024-12-13 19:00:30",2.114,2.135,"2024-12-13 19:00:30",2.089,"2024-12-13 19:55:30",4.801,4.81,"2024-12-13 19:49:30",4.792,"2024-12-13 19:02:00",4.302,4.316,"2024-12-13 19:50:30",4.286,"2024-12-13 19:03:30",5.977,5.996,"2024-12-13 19:59:00",5.958,"2024-12-13 19:02:00",15.46,15.48,"2024-12-13 19:33:00",15.44,"2024-12-13 19:03:00",32.3,32.31,"2024-12-13 19:01:00",32.29,"2024-12-13 19:31:30",5.096946,0,4.814,122.5,20.93,128,8.9,"2024-12-13 19:26:00",1.7,"2024-12-13 19:16:00",2.841,117.9,24.53,116,6.5,"2024-12-13 19:26:00",1.1,"2024-12-13 19:35:00",0.554,0
"2024-12-13 21:00:00",701,35.27,"2024-12-13 20:00:30",12.94,2.258,"2024-12-13 21:00:00",0,"2024-12-13 20:38:00",941,32.65,33.76,"2024-12-13 20:02:30",31.53,"2024-12-13 20:59:30",34.71,37.62,"2024-12-13 20:58:00",32.87,"2024-12-13 20:04:30",41.3,42.19,"2024-12-13 20:00:30",40.34,"2024-12-13 20:59:30",39.09,39.17,"2024-12-13 20:00:30",38.93,"2024-12-13 20:49:00",36.19,36.36,"2024-12-13 20:49:00",36.04,"2024-12-13 20:00:30",35.63,35.82,"2024-12-13 20:56:00",35.43,"2024-12-13 20:02:00",34.42,34.49,"2024-12-13 20:24:30",34.32,"2024-12-13 20:06:00",34.14,34.23,"2024-12-13 20:21:30",34.11,"2024-12-13 20:01:30",2.055,2.089,"2024-12-13 20:03:30",2.013,"2024-12-13 21:00:00",4.808,4.814,"2024-12-13 20:09:00",4.803,"2024-12-13 20:36:30",4.328,4.343,"2024-12-13 20:59:30",4.312,"2024-12-13 20:00:30",6.005,6.018,"2024-12-13 20:50:00",5.991,"2024-12-13 20:12:30",15.47,15.52,"2024-12-13 20:10:00",15.41,"2024-12-13 20:11:00",32.31,32.33,"2024-12-13 20:56:30",32.29,"2024-12-13 20:02:30",0.6685574,0,4.653,121,16.55,105,8,"2024-12-13 20:49:30",1.7,"2024-12-13 20:18:30",2.768,125.4,20.04,125,5.5,"2024-12-13 20:11:00",0.8,"2024-12-13 21:00:00",0.184,0
"2024-12-13 22:00:00",702,40.5,"2024-12-13 21:00:30",12.9,0.058,"2024-12-13 21:59:30",0,"2024-12-13 21:00:30",941,30.76,31.6,"2024-12-13 21:02:30",29.89,"2024-12-13 21:59:30",40.08,42.97,"2024-12-13 21:59:30",37.1,"2024-12-13 21:04:30",39.48,40.41,"2024-12-13 21:00:30",38.73,"2024-12-13 21:56:00",38.76,38.96,"2024-12-13 21:00:30",38.54,"2024-12-13 21:47:00",36.45,36.54,"2024-12-13 21:29:00",36.28,"2024-12-13 21:01:00",35.93,36.07,"2024-12-13 21:44:30",35.76,"2024-12-13 21:03:30",34.53,34.66,"2024-12-13 21:56:00",34.4,"2024-12-13 21:01:00",34.16,34.27,"2024-12-13 21:59:00",34.11,"2024-12-13 21:01:00",1.967,2.01,"2024-12-13 21:00:30",1.928,"2024-12-13 21:59:00",4.794,4.805,"2024-12-13 21:00:30",4.78,"2024-12-13 21:57:30",4.346,4.406,"2024-12-13 21:57:30",4.337,"2024-12-13 21:13:00",6.027,6.039,"2024-12-13 21:57:00",6.015,"2024-12-13 21:00:30",15.45,15.52,"2024-12-13 21:57:00",15.43,"2024-12-13 21:08:00",32.33,32.34,"2024-12-13 21:31:30",32.31,"2024-12-13 21:23:30",0.0003274807,0,4.91,116.7,12.67,140,10.2,"2024-12-13 21:43:00",2.2,"2024-12-13 21:22:00",2.853,115.5,16.02,111,6.2,"2024-12-13 21:43:00",0.6,"2024-12-13 21:22:00",0.119,0
"2024-12-13 23:00:00",703,42.89,"2024-12-13 22:00:30",12.86,0.05,"2024-12-13 22:57:00",0,"2024-12-13 22:00:30",942,28.89,29.91,"2024-12-13 22:00:30",27.8,"2024-12-13 23:00:00",48.01,53.07,"2024-12-13 22:59:00",43.1,"2024-12-13 22:01:00",38.06,38.78,"2024-12-13 22:01:00",37.38,"2024-12-13 22:59:00",38.23,38.54,"2024-12-13 22:00:30",37.91,"2024-12-13 22:55:00",36.5,36.56,"2024-12-13 22:21:30",36.49,"2024-12-13 22:01:00",36.14,36.29,"2024-12-13 22:58:00",36.02,"2024-12-13 22:01:30",34.66,34.81,"2024-12-13 22:55:30",34.59,"2024-12-13 22:00:30",34.25,34.34,"2024-12-13 22:53:30",34.13,"2024-12-13 22:04:30",1.896,1.928,"2024-12-13 22:01:00",1.867,"2024-12-13 22:57:00",4.762,4.78,"2024-12-13 22:01:00",4.742,"2024-12-13 22:57:00",4.359,4.363,"2024-12-13 22:42:00",4.351,"2024-12-13 22:10:00",6.047,6.059,"2024-12-13 22:36:00",6.037,"2024-12-13 22:00:30",15.47,15.48,"2024-12-13 22:39:00",15.45,"2024-12-13 22:02:00",32.34,32.35,"2024-12-13 22:34:00",32.31,"2024-12-13 22:20:30",0.0002032627,0,6.439,109.2,14.01,108,10.8,"2024-12-13 22:39:30",2.1,"2024-12-13 22:10:30",3.69,113,17.49,97,7.8,"2024-12-13 22:39:30",0.8,"2024-12-13 22:49:00",0.116,0
"2024-12-14 00:00:00",704,43.73,"2024-12-13 23:02:00",12.85,0.047,"2024-12-13 23:29:00",0,"2024-12-13 23:00:30",943,27,27.79,"2024-12-13 23:01:30",26.22,"2024-12-14 00:00:00",55.66,59.06,"2024-12-14 00:00:00",52.81,"2024-12-13 23:01:30",36.83,37.4,"2024-12-13 23:01:30",36.3,"2024-12-13 23:59:00",37.63,37.91,"2024-12-13 23:00:30",37.28,"2024-12-13 23:55:30",36.5,36.56,"2024-12-13 23:22:30",36.49,"2024-12-13 23:00:30",36.27,36.3,"2024-12-13 23:59:00",36.21,"2024-12-13 23:46:00",34.81,34.89,"2024-12-13 23:23:30",34.74,"2024-12-13 23:32:30",34.33,34.4,"2024-12-13 23:45:00",34.24,"2024-12-13 23:07:30",1.84,1.867,"2024-12-13 23:00:30",1.814,"2024-12-13 23:59:00",4.719,4.742,"2024-12-13 23:00:30",4.697,"2024-12-13 23:59:30",4.359,4.363,"2024-12-13 23:02:00",4.355,"2024-12-13 23:33:30",6.062,6.078,"2024-12-13 23:36:00",6.051,"2024-12-13 23:00:30",15.48,15.56,"2024-12-13 23:52:30",15.46,"2024-12-13 23:02:00",32.35,32.37,"2024-12-13 23:12:30",32.33,"2024-12-13 23:00:30",0.0002343214,0,5.53,105.1,10.39,76,8.7,"2024-12-13 23:01:00",1.9,"2024-12-13 23:38:00",3.082,108.7,15.48,108,6.6,"2024-12-13 23:32:00",1.2,"2024-12-13 23:25:30",0.081,0
"2024-12-14 01:00:00",705,44.7,"2024-12-14 00:01:00",12.82,0.044,"2024-12-14 00:53:30",0,"2024-12-14 00:00:30",944,25.54,26.23,"2024-12-14 00:00:30",24.78,"2024-12-14 00:59:00",61.83,65.51,"2024-12-14 00:54:30",58.28,"2024-12-14 00:01:30",35.71,36.27,"2024-12-14 00:00:30",35.14,"2024-12-14 00:58:30",37.02,37.32,"2024-12-14 00:01:00",36.67,"2024-12-14 00:59:30",36.44,36.54,"2024-12-14 00:12:30",36.28,"2024-12-14 00:53:30",36.3,36.43,"2024-12-14 01:00:00",36.23,"2024-12-14 00:19:00",34.87,35.02,"2024-12-14 00:59:30",34.8,"2024-12-14 00:01:00",34.35,34.44,"2024-12-14 01:00:00",34.32,"2024-12-14 00:01:30",1.792,1.816,"2024-12-14 00:00:30",1.771,"2024-12-14 00:53:00",4.673,4.697,"2024-12-14 00:01:00",4.646,"2024-12-14 00:59:00",4.352,4.357,"2024-12-14 00:00:30",4.345,"2024-12-14 00:35:30",6.072,6.083,"2024-12-14 00:10:00",6.063,"2024-12-14 00:48:00",15.51,15.54,"2024-12-14 00:52:30",15.49,"2024-12-14 00:08:00",32.37,32.39,"2024-12-14 00:58:30",32.34,"2024-12-14 00:02:00",0.0002356802,0,4.093,111.2,14.77,118,7.1,"2024-12-14 00:08:00",1.7,"2024-12-14 00:43:00",2.335,112,22.43,113,5.4,"2024-12-14 00:18:30",0.5,"2024-12-14 00:43:00",0.05,0
"2024-12-14 02:00:00",706,45.27,"2024-12-14 01:04:00",12.8,0.044,"2024-12-14 02:00:00",0,"2024-12-14 01:00:30",944,24.22,24.79,"2024-12-14 01:00:30",23.67,"2024-12-14 02:00:00",67.88,70.35,"2024-12-14 01:59:30",64.81,"2024-12-14 01:00:30",34.71,35.17,"2024-12-14 01:00:30",34.24,"2024-12-14 01:59:30",36.44,36.77,"2024-12-14 01:00:30",36.09,"2024-12-14 01:56:30",36.22,36.36,"2024-12-14 01:02:00",36.08,"2024-12-14 01:45:30",36.32,36.43,"2024-12-14 01:03:30",36.21,"2024-12-14 01:56:30",35.01,35.08,"2024-12-14 01:41:30",34.93,"2024-12-14 01:03:30",34.43,34.61,"2024-12-14 01:50:30",34.32,"2024-12-14 01:01:00",1.755,1.78,"2024-12-14 01:02:00",1.734,"2024-12-14 01:59:00",4.625,4.65,"2024-12-14 01:01:30",4.601,"2024-12-14 01:51:00",4.344,4.357,"2024-12-14 01:00:30",4.335,"2024-12-14 01:59:00",6.074,6.08,"2024-12-14 01:01:30",6.066,"2024-12-14 01:32:30",15.52,15.53,"2024-12-14 01:04:00",15.5,"2024-12-14 01:05:30",32.39,32.41,"2024-12-14 01:40:30",32.37,"2024-12-14 01:00:30",0.0002525849,0,4.448,114.4,14.78,107,10.4,"2024-12-14 01:04:00",2,"2024-12-14 01:24:00",2.599,119.4,20.33,119,6,"2024-12-14 01:04:00",1.1,"2024-12-14 01:11:00",0.041,0
"2024-12-14 03:00:00",707,45.43,"2024-12-14 02:05:00",12.78,0.043,"2024-12-14 02:38:00",0,"2024-12-14 02:00:30",943,23.3,23.72,"2024-12-14 02:02:30",23,"2024-12-14 02:48:30",72.01,74.77,"2024-12-14 02:52:30",69.75,"2024-12-14 02:01:00",33.8,34.34,"2024-12-14 02:01:00",33.31,"2024-12-14 03:00:00",35.91,36.17,"2024-12-14 02:03:00",35.66,"2024-12-14 02:52:00",36.02,36.14,"2024-12-14 02:22:30",35.87,"2024-12-14 02:53:30",36.27,36.3,"2024-12-14 02:03:30",36.21,"2024-12-14 02:41:30",35.02,35.09,"2024-12-14 02:34:00",35,"2024-12-14 02:00:30",34.54,34.63,"2024-12-14 02:35:00",34.43,"2024-12-14 02:05:30",1.717,1.744,"2024-12-14 02:18:30",1.7,"2024-12-14 02:55:00",4.577,4.606,"2024-12-14 02:01:30",4.548,"2024-12-14 02:58:30",4.328,4.339,"2024-12-14 02:00:30",4.316,"2024-12-14 02:58:00",6.07,6.083,"2024-12-14 02:15:00",6.063,"2024-12-14 02:50:00",15.53,15.55,"2024-12-14 02:04:00",15.52,"2024-12-14 02:01:30",32.4,32.42,"2024-12-14 02:19:30",32.37,"2024-12-14 02:00:30",0.0002267314,0,3.527,109.2,15.78,119,6.6,"2024-12-14 02:54:30",1.5,"2024-12-14 02:43:00",2.062,111,20.35,115,4.4,"2024-12-14 03:00:00",0.4,"2024-12-14 02:30:30",0.024,0
"2024-12-14 04:00:00",708,45.16,"2024-12-14 03:47:00",12.76,0.042,"2024-12-14 03:42:00",0,"2024-12-14 03:00:30",943,22.73,23.07,"2024-12-14 03:01:30",22.08,"2024-12-14 03:57:30",75.69,78.22,"2024-12-14 03:59:30",72.88,"2024-12-14 03:01:00",32.99,33.33,"2024-12-14 03:00:30",32.62,"2024-12-14 04:00:00",35.36,35.71,"2024-12-14 03:00:30",35.07,"2024-12-14 03:57:30",35.76,35.99,"2024-12-14 03:00:30",35.61,"2024-12-14 03:58:30",36.25,36.29,"2024-12-14 03:26:00",36.15,"2024-12-14 03:48:30",35.03,35.12,"2024-12-14 03:39:30",35,"2024-12-14 03:00:30",34.56,34.65,"2024-12-14 03:04:00",34.5,"2024-12-14 03:08:30",1.684,1.702,"2024-12-14 03:00:30",1.668,"2024-12-14 03:57:00",4.532,4.559,"2024-12-14 03:03:30",4.509,"2024-12-14 03:59:30",4.311,4.32,"2024-12-14 03:01:00",4.3,"2024-12-14 03:53:00",6.059,6.071,"2024-12-14 03:27:00",6.049,"2024-12-14 03:59:30",15.54,15.56,"2024-12-14 03:24:00",15.53,"2024-12-14 03:11:00",32.42,32.44,"2024-12-14 03:59:30",32.4,"2024-12-14 03:01:30",0.0001896637,0,3.148,115.8,18.29,102,6.9,"2024-12-14 03:10:00",0.3,"2024-12-14 03:37:00",1.812,112,22.52,97,4.7,"2024-12-14 03:27:00",0,"2024-12-14 03:48:00",0.015,0
"2024-12-14 05:00:00",709,45.47,"2024-12-14 04:00:30",12.74,0.042,"2024-12-14 04:50:30",0,"2024-12-14 04:00:30",942,21.77,22.14,"2024-12-14 04:12:00",21.17,"2024-12-14 05:00:00",79.93,81.7,"2024-12-14 04:59:30",77.38,"2024-12-14 04:00:30",32.25,32.7,"2024-12-14 04:00:30",31.88,"2024-12-14 04:53:00",34.84,35.12,"2024-12-14 04:00:30",34.52,"2024-12-14 04:59:30",35.46,35.67,"2024-12-14 04:01:00",35.25,"2024-12-14 04:54:00",36.09,36.25,"2024-12-14 04:04:30",35.98,"2024-12-14 04:55:30",35.04,35.15,"2024-12-14 04:17:00",35,"2024-12-14 04:01:30",34.56,34.65,"2024-12-14 04:24:00",34.53,"2024-12-14 04:08:00",1.654,1.669,"2024-12-14 04:00:30",1.638,"2024-12-14 05:00:00",4.489,4.511,"2024-12-14 04:00:30",4.467,"2024-12-14 04:55:00",4.295,4.308,"2024-12-14 04:03:30",4.284,"2024-12-14 04:57:00",6.051,6.059,"2024-12-14 04:11:00",6.042,"2024-12-14 04:55:00",15.54,15.55,"2024-12-14 04:55:00",15.53,"2024-12-14 04:32:00",32.44,32.46,"2024-12-14 04:53:00",32.42,"2024-12-14 04:10:30",0.0001674966,0,1.827,117.5,21.24,140,5,"2024-12-14 04:11:30",0,"2024-12-14 04:45:30",1.024,126.6,32.12,159,2.9,"2024-12-14 04:39:30",0,"2024-12-14 04:45:00",-0.003,0
"2024-12-14 06:00:00",710,45.05,"2024-12-14 05:59:30",12.74,0.04,"2024-12-14 05:34:30",0,"2024-12-14 05:00:30",942,21.09,21.35,"2024-12-14 05:18:30",20.93,"2024-12-14 05:34:30",81.8,82.8,"2024-12-14 05:07:30",80.9,"2024-12-14 05:19:00",31.61,31.97,"2024-12-14 05:02:00",31.3,"2024-12-14 05:58:30",34.3,34.6,"2024-12-14 05:02:00",34.07,"2024-12-14 05:47:00",35.19,35.37,"2024-12-14 05:02:30",34.94,"2024-12-14 05:59:30",35.94,36.09,"2024-12-14 05:02:00",35.8,"2024-12-14 05:39:30",35.03,35.09,"2024-12-14 05:08:00",35,"2024-12-14 05:10:00",34.57,34.67,"2024-12-14 05:38:00",34.53,"2024-12-14 05:03:00",1.626,1.638,"2024-12-14 05:01:00",1.611,"2024-12-14 06:00:00",4.448,4.472,"2024-12-14 05:01:30",4.426,"2024-12-14 06:00:00",4.272,4.286,"2024-12-14 05:01:30",4.259,"2024-12-14 05:58:30",6.038,6.049,"2024-12-14 05:02:30",6.03,"2024-12-14 05:39:30",15.54,15.54,"2024-12-14 05:06:30",15.53,"2024-12-14 05:39:00",32.46,32.48,"2024-12-14 05:35:30",32.45,"2024-12-14 05:10:00",0.0001447539,0,"NAN",122.5,85.9,"NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN",131.5,86.6,"NAN","NAN","2024-12-14 06:00:00","NAN","2024-12-14 06:00:00","NAN",0.001
"2024-12-14 07:00:00",711,44.9,"2024-12-14 06:16:00",12.7,0.04,"2024-12-14 06:50:30",0,"2024-12-14 06:00:30",943,20.7,21.1,"2024-12-14 06:09:30",20.28,"2024-12-14 06:45:00",82.1,84.8,"2024-12-14 06:53:00",80.5,"2024-12-14 06:17:00",31.02,31.38,"2024-12-14 06:00:30",30.71,"2024-12-14 06:54:00",33.83,34.07,"2024-12-14 06:00:30",33.63,"2024-12-14 06:57:00",34.87,35.1,"2024-12-14 06:00:30",34.67,"2024-12-14 06:53:30",35.77,35.88,"2024-12-14 06:07:30",35.61,"2024-12-14 06:59:00",35.02,35.1,"2024-12-14 06:43:30",35,"2024-12-14 06:02:30",34.59,34.75,"2024-12-14 06:46:00",34.53,"2024-12-14 06:01:00",1.61,1.63,"2024-12-14 06:18:30",1.591,"2024-12-14 07:00:00",4.409,4.428,"2024-12-14 06:02:00",4.387,"2024-12-14 06:59:00",4.252,4.265,"2024-12-14 06:07:30",4.241,"2024-12-14 06:38:30",6.024,6.035,"2024-12-14 06:01:00",6.015,"2024-12-14 06:27:30",15.53,15.54,"2024-12-14 06:06:30",15.52,"2024-12-14 06:57:00",32.47,32.48,"2024-12-14 06:01:30",32.45,"2024-12-14 06:21:30",7.23259e-05,0,"NAN",0,0,"NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN",0,0,"NAN","NAN","2024-12-14 07:00:00","NAN","2024-12-14 07:00:00","NAN",0.314
"2024-12-14 08:00:00",712,44.18,"2024-12-14 07:44:00",12.69,0.039,"2024-12-14 07:14:30",0,"2024-12-14 07:00:30",943,20.66,21.19,"2024-12-14 07:33:30",20.01,"2024-12-14 07:58:30",84.1,86,"2024-12-14 07:49:30",82.3,"2024-12-14 07:31:30",30.52,30.78,"2024-12-14 07:02:00",30.3,"2024-12-14 07:59:30",33.37,33.65,"2024-12-14 07:00:30",33.13,"2024-12-14 08:00:00",34.57,34.79,"2024-12-14 07:06:30",34.43,"2024-12-14 08:00:00",35.57,35.68,"2024-12-14 07:00:30",35.41,"2024-12-14 07:53:30",35.02,35.12,"2024-12-14 07:37:00",34.95,"2024-12-14 07:41:00",34.6,34.72,"2024-12-14 07:26:00",34.53,"2024-12-14 07:10:30",1.582,1.593,"2024-12-14 07:19:30",1.571,"2024-12-14 07:59:00",4.372,4.391,"2024-12-14 07:03:00",4.353,"2024-12-14 07:56:00",4.23,4.245,"2024-12-14 07:00:30",4.215,"2024-12-14 07:55:30",6.008,6.018,"2024-12-14 07:01:30",5.999,"2024-12-14 07:59:30",15.52,15.53,"2024-12-14 07:04:00",15.5,"2024-12-14 07:49:00",32.48,32.5,"2024-12-14 07:38:00",32.46,"2024-12-14 07:01:00",0.006561846,0,"NAN",0,0,"NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN",0,0,"NAN","NAN","2024-12-14 08:00:00","NAN","2024-12-14 08:00:00","NAN",1.144
"2024-12-14 09:00:00",713,42.25,"2024-12-14 08:50:00",12.68,9.1,"2024-12-14 08:00:30",0,"2024-12-14 08:00:30",944,19.85,20.29,"2024-12-14 08:59:30",19.56,"2024-12-14 08:23:30",86.2,87.6,"2024-12-14 08:56:30",85.2,"2024-12-14 08:15:30",30.06,30.37,"2024-12-14 08:01:00",29.89,"2024-12-14 09:00:00",32.92,33.23,"2024-12-14 08:00:30",32.76,"2024-12-14 08:58:30",34.25,34.49,"2024-12-14 08:04:00",34.09,"2024-12-14 08:42:30",35.41,35.49,"2024-12-14 08:07:00",35.23,"2024-12-14 08:52:00",34.95,35.06,"2024-12-14 08:07:30",34.8,"2024-12-14 08:54:00",34.6,34.71,"2024-12-14 08:26:30",34.53,"2024-12-14 08:07:00",1.575,1.611,"2024-12-14 08:23:00",1.561,"2024-12-14 08:59:30",4.337,4.361,"2024-12-14 08:01:30",4.316,"2024-12-14 08:58:00",4.209,4.225,"2024-12-14 08:06:00",4.195,"2024-12-14 08:58:30",5.989,6.003,"2024-12-14 08:02:30",5.979,"2024-12-14 08:44:00",15.51,15.52,"2024-12-14 08:30:30",15.49,"2024-12-14 08:42:30",32.48,32.5,"2024-12-14 08:10:00",32.46,"2024-12-14 08:34:00",0.6852294,0,"NAN",0,0,"NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN",0,0,"NAN","NAN","2024-12-14 09:00:00","NAN","2024-12-14 09:00:00","NAN",1.981
"2024-12-14 10:00:00",714,30.3,"2024-12-14 10:00:00",12.84,12.94,"2024-12-14 09:04:00",0.024,"2024-12-14 09:08:30",945,22.13,24.08,"2024-12-14 10:00:00",19.83,"2024-12-14 09:00:30",78.65,84.1,"2024-12-14 09:00:30",71.08,"2024-12-14 10:00:00",29.98,30.14,"2024-12-14 09:51:00",29.86,"2024-12-14 09:04:30",32.55,32.81,"2024-12-14 09:03:00",32.37,"2024-12-14 09:47:30",33.96,34.17,"2024-12-14 09:11:30",33.74,"2024-12-14 09:59:30",35.17,35.29,"2024-12-14 09:02:00",35,"2024-12-14 09:53:30",34.83,34.94,"2024-12-14 09:05:00",34.8,"2024-12-14 09:03:30",34.6,34.7,"2024-12-14 09:04:30",34.53,"2024-12-14 09:26:00",1.576,1.601,"2024-12-14 09:32:00",1.559,"2024-12-14 09:04:00",4.311,4.323,"2024-12-14 09:00:30",4.297,"2024-12-14 09:52:30",4.187,4.197,"2024-12-14 09:04:00",4.173,"2024-12-14 09:57:30",5.974,5.987,"2024-12-14 09:03:00",5.965,"2024-12-14 09:40:00",15.5,15.52,"2024-12-14 09:08:30",15.48,"2024-12-14 09:52:00",32.48,32.49,"2024-12-14 09:00:30",32.46,"2024-12-14 09:52:00",3.99909,0,"NAN",0,0,"NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN",0,0,"NAN","NAN","2024-12-14 10:00:00","NAN","2024-12-14 10:00:00","NAN",2.674
"2024-12-14 11:00:00",715,28.87,"2024-12-14 10:13:00",13.08,13.19,"2024-12-14 10:01:00",0.061,"2024-12-14 10:02:30",945,25.7,26.75,"2024-12-14 10:55:00",24.15,"2024-12-14 10:01:00",64.3,70.82,"2024-12-14 10:06:30",59.59,"2024-12-14 11:00:00",30.49,30.98,"2024-12-14 10:58:00",30.13,"2024-12-14 10:02:30",32.28,32.45,"2024-12-14 10:02:00",32.16,"2024-12-14 10:51:30",33.67,33.81,"2024-12-14 10:00:30",33.44,"2024-12-14 10:54:30",34.98,35.08,"2024-12-14 10:11:00",34.81,"2024-12-14 10:52:30",34.81,34.91,"2024-12-14 10:11:00",34.68,"2024-12-14 10:46:00",34.57,34.65,"2024-12-14 10:17:00",34.53,"2024-12-14 10:04:00",1.588,1.642,"2024-12-14 10:50:30",1.575,"2024-12-14 10:31:00",4.294,4.316,"2024-12-14 10:58:30",4.284,"2024-12-14 10:56:30",4.167,4.179,"2024-12-14 10:02:00",4.155,"2024-12-14 11:00:00",5.955,5.97,"2024-12-14 10:01:30",5.944,"2024-12-14 10:57:30",15.48,15.49,"2024-12-14 10:05:30",15.45,"2024-12-14 10:55:00",32.47,32.48,"2024-12-14 10:00:30",32.45,"2024-12-14 10:49:30",8.128785,0,"NAN",115.1,44.31,90,"NAN","2024-12-14 10:13:30","NAN","2024-12-14 10:13:30","NAN",117.2,46.72,99,"NAN","2024-12-14 10:13:30","NAN","2024-12-14 10:13:30","NAN",3.169
"2024-12-14 12:00:00",716,29.62,"2024-12-14 11:56:00",13.4,15.11,"2024-12-14 11:22:30",0.241,"2024-12-14 11:52:30",944,27.8,29.25,"2024-12-14 12:00:00",26.56,"2024-12-14 11:01:00",56.11,60.76,"2024-12-14 11:01:30",52.22,"2024-12-14 11:59:00",31.77,32.75,"2024-12-14 11:58:30",30.93,"2024-12-14 11:01:00",32.21,32.31,"2024-12-14 11:53:30",32.16,"2024-12-14 11:12:30",33.42,33.55,"2024-12-14 11:00:30",33.25,"2024-12-14 11:37:30",34.75,34.91,"2024-12-14 11:04:30",34.59,"2024-12-14 11:50:00",34.66,34.82,"2024-12-14 11:17:00",34.59,"2024-12-14 11:33:30",34.58,34.67,"2024-12-14 11:40:00",34.53,"2024-12-14 11:00:30",1.637,1.675,"2024-12-14 11:39:00",1.595,"2024-12-14 11:00:30",4.302,4.435,"2024-12-14 11:22:00",4.287,"2024-12-14 11:22:30",4.15,4.165,"2024-12-14 11:27:00",4.141,"2024-12-14 11:57:00",5.938,5.948,"2024-12-14 11:00:30",5.927,"2024-12-14 11:59:00",15.46,15.48,"2024-12-14 11:12:30",15.45,"2024-12-14 12:00:00",32.45,32.47,"2024-12-14 11:01:00",32.43,"2024-12-14 11:53:30",10.35025,0,4.843,103,24.56,57,8.9,"2024-12-14 11:43:00",1.4,"2024-12-14 11:47:30",2.991,101.5,28.87,75,9,"2024-12-14 11:48:30",0.3,"2024-12-14 11:46:00",1.944,3.422
"2024-12-14 13:00:00",717,28.57,"2024-12-14 12:20:00",13.39,17.4,"2024-12-14 12:43:00",0.2,"2024-12-14 12:41:30",944,29.56,30.63,"2024-12-14 12:41:30",28.73,"2024-12-14 12:21:30",50.49,54.12,"2024-12-14 12:10:00",46.03,"2024-12-14 12:56:30",34.06,35.55,"2024-12-14 12:59:00",32.7,"2024-12-14 12:01:30",32.48,32.77,"2024-12-14 12:59:30",32.18,"2024-12-14 12:01:30",33.26,33.35,"2024-12-14 12:00:30",33.14,"2024-12-14 12:50:00",34.61,34.69,"2024-12-14 12:08:00",34.45,"2024-12-14 12:55:30",34.58,34.68,"2024-12-14 12:26:30",34.46,"2024-12-14 12:57:30",34.56,34.65,"2024-12-14 12:31:30",34.53,"2024-12-14 12:03:30",1.701,1.744,"2024-12-14 13:00:00",1.655,"2024-12-14 12:01:00",4.351,4.417,"2024-12-14 12:55:00",4.299,"2024-12-14 12:05:00",4.135,4.147,"2024-12-14 12:00:30",4.129,"2024-12-14 12:38:00",5.92,5.932,"2024-12-14 12:02:00",5.908,"2024-12-14 12:56:30",15.44,15.46,"2024-12-14 12:00:30",15.42,"2024-12-14 12:52:30",32.43,32.45,"2024-12-14 12:00:30",32.4,"2024-12-14 12:58:30",14.19387,0,4.398,83.6,25.41,77,8.2,"2024-12-14 12:32:00",0,"2024-12-14 12:38:00",2.793,83.9,35.63,89,7.2,"2024-12-14 12:56:30",0.3,"2024-12-14 12:38:00",2.761,3.405
"2024-12-14 14:00:00",718,28.91,"2024-12-14 13:45:00",13.36,17.58,"2024-12-14 13:50:30",0.172,"2024-12-14 13:53:00",943,31.16,32.46,"2024-12-14 13:49:00",29.97,"2024-12-14 13:11:30",44.64,48.13,"2024-12-14 13:10:00",41.28,"2024-12-14 13:50:30",37.02,38.62,"2024-12-14 14:00:00",35.55,"2024-12-14 13:01:00",33.15,33.65,"2024-12-14 13:57:00",32.79,"2024-12-14 13:06:00",33.17,33.3,"2024-12-14 13:57:00",33.1,"2024-12-14 13:10:00",34.45,34.55,"2024-12-14 13:06:30",34.36,"2024-12-14 13:19:30",34.43,34.57,"2024-12-14 13:00:30",34.38,"2024-12-14 13:22:30",34.56,34.63,"2024-12-14 13:16:00",34.47,"2024-12-14 13:48:00",1.793,1.847,"2024-12-14 14:00:00",1.745,"2024-12-14 13:00:30",4.395,4.491,"2024-12-14 13:15:00",4.346,"2024-12-14 13:15:30",4.154,4.169,"2024-12-14 13:39:00",4.129,"2024-12-14 13:04:30",5.907,5.918,"2024-12-14 13:02:00",5.896,"2024-12-14 13:56:00",15.43,15.45,"2024-12-14 13:01:30",15.42,"2024-12-14 13:48:00",32.41,32.42,"2024-12-14 13:04:00",32.39,"2024-12-14 13:46:00",19.61517,0,4.217,88.4,31.79,66,8.3,"2024-12-14 13:17:30",0,"2024-12-14 13:36:00",2.584,85,41.87,31,6.2,"2024-12-14 13:40:00",0.5,"2024-12-14 13:36:00",3.912,3.127
"2024-12-14 15:00:00",719,29.28,"2024-12-14 14:00:30",13.35,18.14,"2024-12-14 14:19:30",0.17,"2024-12-14 14:45:30",943,32.24,33.12,"2024-12-14 14:35:00",31.61,"2024-12-14 14:13:30",41.55,44.5,"2024-12-14 14:11:00",39.52,"2024-12-14 14:45:00",40.03,41.19,"2024-12-14 14:59:30",38.58,"2024-12-14 14:00:30",34.21,34.91,"2024-12-14 15:00:00",33.63,"2024-12-14 14:08:00",33.34,33.48,"2024-12-14 14:59:30",33.23,"2024-12-14 14:04:00",34.37,34.48,"2024-12-14 14:08:00",34.24,"2024-12-14 14:59:30",34.41,34.49,"2024-12-14 14:14:00",34.36,"2024-12-14 14:52:30",34.52,34.63,"2024-12-14 14:27:30",34.42,"2024-12-14 14:54:00",1.899,1.942,"2024-12-14 15:00:00",1.847,"2024-12-14 14:02:00",4.429,4.472,"2024-12-14 14:59:30",4.389,"2024-12-14 14:00:30",4.17,4.183,"2024-12-14 14:47:00",4.159,"2024-12-14 14:55:30",5.9,5.908,"2024-12-14 14:51:30",5.891,"2024-12-14 14:14:00",15.41,15.43,"2024-12-14 14:00:30",15.39,"2024-12-14 14:49:30",32.39,32.41,"2024-12-14 14:06:30",32.37,"2024-12-14 14:27:30",15.72031,0,3.768,71.88,33.84,67,9.1,"2024-12-14 14:54:00",0.4,"2024-12-14 14:01:30",2.366,69.82,43.96,55,6.9,"2024-12-14 14:13:00",0.4,"2024-12-14 14:18:30",3.243,2.602
"2024-12-14 16:00:00",720,31.36,"2024-12-14 16:00:00",13.31,18.29,"2024-12-14 15:42:30",0.169,"2024-12-14 15:28:30",942,33.27,34.57,"2024-12-14 15:52:30",32.47,"2024-12-14 15:00:30",39.03,42.34,"2024-12-14 15:00:30",36.73,"2024-12-14 15:52:30",41.73,42.19,"2024-12-14 15:58:00",41.16,"2024-12-14 15:00:30",35.48,36.15,"2024-12-14 16:00:00",34.89,"2024-12-14 15:00:30",33.65,33.86,"2024-12-14 16:00:00",33.46,"2024-12-14 15:06:00",34.39,34.48,"2024-12-14 15:44:30",34.26,"2024-12-14 15:07:00",34.32,34.47,"2024-12-14 15:21:00",34.19,"2024-12-14 15:50:30",34.42,34.55,"2024-12-14 15:14:30",34.32,"2024-12-14 15:27:00",1.966,1.986,"2024-12-14 15:53:30",1.942,"2024-12-14 15:01:00",4.514,4.557,"2024-12-14 15:59:30",4.469,"2024-12-14 15:00:30",4.176,4.199,"2024-12-14 15:35:30",4.159,"2024-12-14 15:02:00",5.904,5.953,"2024-12-14 15:55:30",5.891,"2024-12-14 15:02:00",15.4,15.45,"2024-12-14 15:51:00",15.38,"2024-12-14 15:30:00",32.39,32.41,"2024-12-14 15:23:30",32.36,"2024-12-14 15:47:00",15.26235,0,4.008,65.49,22.65,110,9,"2024-12-14 15:53:00",0.5,"2024-12-14 15:44:00",2.585,62.87,30.92,82,5.7,"2024-12-14 15:32:00",0.5,"2024-12-14 15:43:00",3.193,1.88
"2024-12-14 17:00:00",721,30.96,"2024-12-14 16:36:30",13.31,18.41,"2024-12-14 16:14:30",0.144,"2024-12-14 16:30:30",941,33.31,34.63,"2024-12-14 16:30:00",32.4,"2024-12-14 16:49:00",40.59,44.48,"2024-12-14 16:48:30",36.4,"2024-12-14 16:26:30",42.61,43.01,"2024-12-14 16:56:30",42.19,"2024-12-14 16:00:30",36.52,36.94,"2024-12-14 16:56:00",36.06,"2024-12-14 16:06:30",34.09,34.38,"2024-12-14 16:56:30",33.81,"2024-12-14 16:01:30",34.49,34.64,"2024-12-14 16:58:00",34.36,"2024-12-14 16:20:00",34.24,34.32,"2024-12-14 16:17:00",34.17,"2024-12-14 16:36:30",34.36,34.45,"2024-12-14 16:02:00",34.32,"2024-12-14 16:08:00",2.003,2.015,"2024-12-14 16:49:30",1.986,"2024-12-14 16:00:30",4.594,4.632,"2024-12-14 16:58:30",4.555,"2024-12-14 16:00:30",4.201,4.225,"2024-12-14 16:10:00",4.173,"2024-12-14 16:00:30",5.94,5.953,"2024-12-14 16:05:30",5.925,"2024-12-14 16:08:30",15.39,15.43,"2024-12-14 16:53:30",15.38,"2024-12-14 16:10:30",32.37,32.39,"2024-12-14 16:01:00",32.35,"2024-12-14 16:37:00",13.80053,0,5.418,84.3,23.67,74,10.3,"2024-12-14 16:39:30",1,"2024-12-14 16:06:00",3.118,84.3,29.14,85,6.5,"2024-12-14 16:39:30",0.3,"2024-12-14 16:05:30",2.842,1.033
"2024-12-14 18:00:00",722,32.01,"2024-12-14 17:40:30",13.27,18.5,"2024-12-14 17:37:30",0.131,"2024-12-14 17:35:00",941,33.29,34.32,"2024-12-14 17:22:30",32.47,"2024-12-14 17:03:00",39.33,43.96,"2024-12-14 17:01:30",37.05,"2024-12-14 17:33:00",42.91,43.01,"2024-12-14 17:03:00",42.8,"2024-12-14 17:16:30",37.35,37.74,"2024-12-14 17:53:00",36.9,"2024-12-14 17:00:30",34.55,34.82,"2024-12-14 18:00:00",34.3,"2024-12-14 17:01:30",34.67,34.84,"2024-12-14 18:00:00",34.55,"2024-12-14 17:01:00",34.24,34.3,"2024-12-14 17:31:00",34.17,"2024-12-14 17:20:30",34.35,34.42,"2024-12-14 17:17:00",34.31,"2024-12-14 17:20:30",2.017,2.021,"2024-12-14 17:36:00",2.012,"2024-12-14 17:00:30",4.658,4.684,"2024-12-14 17:58:30",4.63,"2024-12-14 17:00:30",4.224,4.243,"2024-12-14 17:58:30",4.209,"2024-12-14 17:18:00",5.95,5.97,"2024-12-14 17:43:30",5.913,"2024-12-14 17:02:00",15.39,15.42,"2024-12-14 17:16:30",15.38,"2024-12-14 17:44:30",32.35,32.37,"2024-12-14 17:00:30",32.33,"2024-12-14 17:27:00",10.46403,0,3.908,89.4,23.03,93,8.2,"2024-12-14 17:01:00",0.3,"2024-12-14 17:55:30",2.423,86.7,29.69,94,5.4,"2024-12-14 17:16:30",0,"2024-12-14 17:55:00",2.23,0.225
"2024-12-14 19:00:00",723,33.82,"2024-12-14 18:00:30",13.32,16.42,"2024-12-14 18:26:30",0.125,"2024-12-14 18:40:30",941,32.96,33.9,"2024-12-14 18:47:30",32.33,"2024-12-14 18:32:00",38.22,41.87,"2024-12-14 18:07:30",35.81,"2024-12-14 18:43:00",42.53,43.01,"2024-12-14 18:01:00",41.98,"2024-12-14 18:54:30",37.95,38.14,"2024-12-14 18:44:00",37.7,"2024-12-14 18:01:00",35.03,35.33,"2024-12-14 18:57:30",34.78,"2024-12-14 18:01:30",34.92,35.1,"2024-12-14 18:50:30",34.77,"2024-12-14 18:20:00",34.29,34.43,"2024-12-14 18:58:00",34.19,"2024-12-14 18:09:30",34.36,34.43,"2024-12-14 18:19:30",34.27,"2024-12-14 18:15:30",2.001,2.015,"2024-12-14 18:00:30",1.986,"2024-12-14 18:59:00",4.704,4.722,"2024-12-14 18:59:00",4.684,"2024-12-14 18:00:30",4.256,4.272,"2024-12-14 18:51:00",4.235,"2024-12-14 18:01:30",5.971,5.994,"2024-12-14 18:29:00",5.956,"2024-12-14 18:49:00",15.4,15.41,"2024-12-14 18:43:30",15.39,"2024-12-14 18:05:00",32.34,32.35,"2024-12-14 18:03:30",32.31,"2024-12-14 18:49:00",6.798122,0,4.248,62.98,24.25,92,8.1,"2024-12-14 18:12:30",0.3,"2024-12-14 18:41:30",2.539,60.45,29.74,54,7.2,"2024-12-14 18:52:30",0.3,"2024-12-14 18:37:00",0.66,0
"2024-12-14 20:00:00",724,34.4,"2024-12-14 19:10:30",13.35,14.87,"2024-12-14 19:53:30",0.117,"2024-12-14 19:24:00",941,32.73,33.37,"2024-12-14 19:02:30",32.2,"2024-12-14 19:59:00",39.63,42.71,"2024-12-14 19:22:00",37.11,"2024-12-14 19:02:00",41.42,42,"2024-12-14 19:01:30",40.75,"2024-12-14 20:00:00",38.18,38.31,"2024-12-14 19:36:30",38.12,"2024-12-14 19:00:30",35.44,35.63,"2024-12-14 19:59:00",35.25,"2024-12-14 19:00:30",35.18,35.38,"2024-12-14 19:58:30",35.02,"2024-12-14 19:03:30",34.4,34.53,"2024-12-14 19:45:00",34.26,"2024-12-14 19:04:30",34.34,34.44,"2024-12-14 19:07:00",34.25,"2024-12-14 19:21:30",1.967,1.984,"2024-12-14 19:00:30",1.946,"2024-12-14 19:57:30",4.73,4.74,"2024-12-14 19:52:30",4.719,"2024-12-14 19:00:30",4.288,4.306,"2024-12-14 19:57:00",4.268,"2024-12-14 19:01:30",5.985,6.02,"2024-12-14 19:45:30",5.968,"2024-12-14 19:03:00",15.4,15.51,"2024-12-14 19:58:00",15.38,"2024-12-14 19:04:00",32.33,32.35,"2024-12-14 19:10:00",32.32,"2024-12-14 19:00:30",3.696203,0,4.346,58.33,12.87,52,7.7,"2024-12-14 19:00:30",1.5,"2024-12-14 19:11:00",2.563,56.25,20.84,51,5.4,"2024-12-14 19:38:30",0.6,"2024-12-14 19:11:00",0.407,0
"2024-12-14 21:00:00",725,36.51,"2024-12-14 20:01:00",12.91,3.44,"2024-12-14 21:00:00",0,"2024-12-14 20:37:30",942,31.48,32.33,"2024-12-14 20:02:30",30.75,"2024-12-14 21:00:00",41.45,44.08,"2024-12-14 20:50:00",39.19,"2024-12-14 20:04:30",40.01,40.75,"2024-12-14 20:00:30",39.14,"2024-12-14 21:00:00",38.13,38.31,"2024-12-14 20:00:30",37.99,"2024-12-14 21:00:00",35.76,35.96,"2024-12-14 21:00:00",35.57,"2024-12-14 20:00:30",35.45,35.61,"2024-12-14 20:58:30",35.28,"2024-12-14 20:03:30",34.44,34.52,"2024-12-14 20:35:30",34.38,"2024-12-14 20:08:00",34.35,34.43,"2024-12-14 20:42:30",34.23,"2024-12-14 20:35:00",1.922,1.948,"2024-12-14 20:00:30",1.89,"2024-12-14 21:00:00",4.734,4.74,"2024-12-14 20:00:30",4.724,"2024-12-14 20:57:30",4.314,4.324,"2024-12-14 20:24:00",4.294,"2024-12-14 20:05:00",6.015,6.037,"2024-12-14 20:52:00",5.991,"2024-12-14 20:02:00",15.47,15.52,"2024-12-14 21:00:00",15.41,"2024-12-14 20:22:30",32.33,32.36,"2024-12-14 20:47:00",32.31,"2024-12-14 20:01:30",0.5836526,0,4.735,55.34,9.51,63,7.3,"2024-12-14 20:24:30",2.4,"2024-12-14 20:36:30",2.666,50.28,15.54,36,5.3,"2024-12-14 20:07:30",0.9,"2024-12-14 20:20:30",0.159,0
"2024-12-14 22:00:00",726,40.51,"2024-12-14 21:00:30",12.88,0.058,"2024-12-14 21:59:00",0,"2024-12-14 21:00:30",942,30.36,30.81,"2024-12-14 21:05:00",29.77,"2024-12-14 22:00:00",44.88,50.05,"2024-12-14 21:58:30",42.58,"2024-12-14 21:04:30",38.45,39.21,"2024-12-14 21:01:30",37.79,"2024-12-14 21:57:30",37.84,38.12,"2024-12-14 21:01:00",37.7,"2024-12-14 21:40:00",35.94,36.08,"2024-12-14 21:44:00",35.85,"2024-12-14 21:07:30",35.67,35.84,"2024-12-14 21:53:00",35.48,"2024-12-14 21:01:00",34.56,34.68,"2024-12-14 21:45:00",34.4,"2024-12-14 21:01:00",34.37,34.45,"2024-12-14 22:00:00",34.31,"2024-12-14 21:05:30",1.857,1.892,"2024-12-14 21:00:30",1.827,"2024-12-14 21:59:00",4.721,4.735,"2024-12-14 21:06:00",4.706,"2024-12-14 21:56:00",4.329,4.339,"2024-12-14 21:56:30",4.32,"2024-12-14 21:01:30",6.031,6.047,"2024-12-14 21:33:30",6.015,"2024-12-14 21:45:00",15.48,15.53,"2024-12-14 21:15:30",15.43,"2024-12-14 21:28:00",32.34,32.36,"2024-12-14 21:44:30",32.33,"2024-12-14 21:01:30",0.0004637328,0,5.446,59.11,9.1,60,9.4,"2024-12-14 21:57:00",2.4,"2024-12-14 21:02:00",2.875,55.86,17.04,89,7.7,"2024-12-14 21:59:00",1,"2024-12-14 21:08:30",0.116,0
"2024-12-14 23:00:00",727,41.51,"2024-12-14 22:01:00",12.87,0.05,"2024-12-14 22:59:30",0,"2024-12-14 22:00:30",943,28.9,29.82,"2024-12-14 22:02:30",28.07,"2024-12-14 22:45:30",54.2,58.35,"2024-12-14 22:56:30",49.5,"2024-12-14 22:00:30",37.23,37.81,"2024-12-14 22:01:30",36.66,"2024-12-14 23:00:00",37.4,37.7,"2024-12-14 22:00:30",37.09,"2024-12-14 23:00:00",36.08,36.15,"2024-12-14 22:26:30",35.97,"2024-12-14 22:04:00",35.85,35.96,"2024-12-14 22:59:00",35.69,"2024-12-14 22:01:30",34.65,34.77,"2024-12-14 22:58:30",34.59,"2024-12-14 22:00:30",34.37,34.46,"2024-12-14 22:16:30",34.32,"2024-12-14 22:07:00",1.805,1.827,"2024-12-14 22:01:00",1.782,"2024-12-14 22:58:30",4.695,4.708,"2024-12-14 22:01:00",4.677,"2024-12-14 22:52:00",4.335,4.341,"2024-12-14 22:39:30",4.326,"2024-12-14 22:10:00",6.031,6.042,"2024-12-14 23:00:00",6.018,"2024-12-14 22:01:00",15.49,15.55,"2024-12-14 22:18:30",15.44,"2024-12-14 22:00:30",32.35,32.37,"2024-12-14 22:36:00",32.33,"2024-12-14 22:03:00",0.0001219881,0,7.403,61.01,11.21,71,11.5,"2024-12-14 22:50:30",3.7,"2024-12-14 22:26:00",3.912,60.22,16.88,94,8.4,"2024-12-14 22:46:30",1.4,"2024-12-14 22:54:30",0.111,0
"2024-12-15 00:00:00",728,42.45,"2024-12-14 23:01:00",12.84,0.046,"2024-12-14 23:59:00",0,"2024-12-14 23:00:30",943,27.33,28.22,"2024-12-14 23:02:30",26.48,"2024-12-15 00:00:00",61.01,64.99,"2024-12-14 23:59:30",56.27,"2024-12-14 23:01:30",36.17,36.68,"2024-12-14 23:00:30",35.68,"2024-12-14 23:59:30",36.89,37.12,"2024-12-14 23:02:00",36.65,"2024-12-14 23:48:00",36.03,36.14,"2024-12-14 23:26:00",35.9,"2024-12-14 23:57:00",35.99,36.07,"2024-12-14 23:28:00",35.82,"2024-12-14 23:14:30",34.8,34.89,"2024-12-14 23:56:30",34.64,"2024-12-14 23:09:30",34.38,34.49,"2024-12-14 23:41:00",34.32,"2024-12-14 23:07:30",1.766,1.841,"2024-12-14 23:29:30",1.75,"2024-12-14 23:48:30",4.663,4.684,"2024-12-14 23:01:00",4.641,"2024-12-14 23:59:30",4.337,4.343,"2024-12-14 23:06:30",4.328,"2024-12-14 23:48:00",6.041,6.049,"2024-12-14 23:33:30",6.032,"2024-12-14 23:08:00",15.46,15.55,"2024-12-14 23:28:00",15.44,"2024-12-14 23:02:30",32.37,32.39,"2024-12-14 23:50:00",32.35,"2024-12-14 23:04:30",0.0001288472,0,8.13,66.12,11.68,50,12.4,"2024-12-14 23:14:00",4.2,"2024-12-14 23:02:00",4.38,64.82,18.4,33,8.6,"2024-12-14 23:46:00",1.4,"2024-12-14 23:37:30",0.092,0
"2024-12-15 01:00:00",729,43.46,"2024-12-15 00:01:00",12.82,0.046,"2024-12-15 00:42:00",0,"2024-12-15 00:00:30",944,25.88,26.51,"2024-12-15 00:02:30",25.43,"2024-12-15 00:58:00",67.97,71.06,"2024-12-15 00:59:30",64.35,"2024-12-15 00:01:30",35.21,35.73,"2024-12-15 00:00:30",34.71,"2024-12-15 00:58:00",36.38,36.71,"2024-12-15 00:05:30",36.04,"2024-12-15 00:57:30",35.9,35.99,"2024-12-15 00:01:00",35.77,"2024-12-15 00:58:30",36.06,36.09,"2024-12-15 00:01:00",35.98,"2024-12-15 00:00:30",34.82,34.92,"2024-12-15 00:57:00",34.8,"2024-12-15 00:01:00",34.44,34.58,"2024-12-15 00:53:30",34.34,"2024-12-15 00:02:00",1.731,1.752,"2024-12-15 00:00:30",1.715,"2024-12-15 00:58:00",4.627,4.646,"2024-12-15 00:02:00",4.608,"2024-12-15 00:59:30",4.331,4.339,"2024-12-15 00:02:30",4.32,"2024-12-15 00:56:00",6.046,6.051,"2024-12-15 00:34:00",6.042,"2024-12-15 00:00:30",15.48,15.5,"2024-12-15 00:45:30",15.46,"2024-12-15 00:12:00",32.38,32.4,"2024-12-15 00:34:00",32.36,"2024-12-15 00:01:00",0.0001766356,0,8.21,59.42,10.17,58,13,"2024-12-15 00:30:00",5.1,"2024-12-15 00:29:30",4.516,57.6,15.72,66,9.9,"2024-12-15 00:38:30",2.2,"2024-12-15 00:38:00",0.07,0
"2024-12-15 02:00:00",730,44.5,"2024-12-15 01:01:00",12.72,0.046,"2024-12-15 01:01:30",0,"2024-12-15 01:00:30",944,25.07,25.46,"2024-12-15 01:02:30",24.78,"2024-12-15 02:00:00",72.93,75.51,"2024-12-15 01:58:30",69.76,"2024-12-15 01:00:30",34.34,34.75,"2024-12-15 01:05:00",33.91,"2024-12-15 01:58:00",35.9,36.15,"2024-12-15 01:09:30",35.62,"2024-12-15 01:45:30",35.73,35.9,"2024-12-15 01:07:00",35.64,"2024-12-15 01:51:30",36.06,36.09,"2024-12-15 01:00:30",36,"2024-12-15 01:27:00",34.89,35,"2024-12-15 01:58:00",34.8,"2024-12-15 01:04:00",34.54,34.63,"2024-12-15 01:38:30",34.43,"2024-12-15 01:18:30",1.699,1.715,"2024-12-15 01:00:30",1.684,"2024-12-15 01:57:30",4.588,4.612,"2024-12-15 01:01:00",4.564,"2024-12-15 01:58:30",4.321,4.33,"2024-12-15 01:03:30",4.31,"2024-12-15 01:58:00",6.048,6.054,"2024-12-15 01:19:00",6.044,"2024-12-15 01:38:00",15.49,15.52,"2024-12-15 01:03:00",15.48,"2024-12-15 01:38:00",32.38,32.41,"2024-12-15 01:12:00",32.36,"2024-12-15 01:10:00",0.0001791826,0,9.41,59.29,9.85,65,13.9,"2024-12-15 01:48:30",5.1,"2024-12-15 01:00:30",4.97,59.57,16.35,77,8.9,"2024-12-15 01:01:00",2.2,"2024-12-15 01:30:00",0.06,0
"2024-12-15 03:00:00",731,44.82,"2024-12-15 02:12:00",12.78,0.046,"2024-12-15 02:17:30",0,"2024-12-15 02:00:30",943,24.37,24.87,"2024-12-15 02:02:30",24.05,"2024-12-15 02:58:00",76.91,79.4,"2024-12-15 02:56:30",74.25,"2024-12-15 02:02:00",33.63,33.95,"2024-12-15 02:05:00",33.29,"2024-12-15 02:52:00",35.42,35.75,"2024-12-15 02:02:30",35.17,"2024-12-15 02:56:00",35.55,35.74,"2024-12-15 02:02:00",35.43,"2024-12-15 03:00:00",36.02,36.07,"2024-12-15 02:01:30",35.89,"2024-12-15 03:00:00",34.99,35.1,"2024-12-15 02:25:30",34.87,"2024-12-15 02:08:30",34.57,34.65,"2024-12-15 02:51:00",34.5,"2024-12-15 02:07:30",1.672,1.688,"2024-12-15 02:00:30",1.658,"2024-12-15 02:58:30",4.549,4.568,"2024-12-15 02:07:00",4.531,"2024-12-15 02:56:30",4.307,4.316,"2024-12-15 02:00:30",4.294,"2024-12-15 02:51:00",6.044,6.054,"2024-12-15 02:38:30",6.035,"2024-12-15 02:55:00",15.49,15.51,"2024-12-15 02:52:30",15.48,"2024-12-15 02:02:30",32.4,32.41,"2024-12-15 02:50:30",32.38,"2024-12-15 02:01:30",0.0001087992,0,7.24,62.16,9.89,50,11.4,"2024-12-15 02:29:00",2.9,"2024-12-15 03:00:00",4.006,60.23,14.29,21,7.9,"2024-12-15 02:00:30",1.3,"2024-12-15 02:52:00",0.041,0
"2024-12-15 04:00:00",732,44.83,"2024-12-15 03:57:30",12.75,0.044,"2024-12-15 03:19:30",0,"2024-12-15 03:00:30",943,23.77,24.1,"2024-12-15 03:12:00",23.15,"2024-12-15 03:45:30",78.28,80.4,"2024-12-15 03:42:00",75.29,"2024-12-15 03:17:00",32.95,33.31,"2024-12-15 03:00:30",32.68,"2024-12-15 03:47:30",34.95,35.16,"2024-12-15 03:00:30",34.68,"2024-12-15 03:56:00",35.33,35.5,"2024-12-15 03:04:00",35.19,"2024-12-15 03:59:00",35.88,35.97,"2024-12-15 03:01:30",35.8,"2024-12-15 03:46:30",35.01,35.08,"2024-12-15 03:23:30",34.93,"2024-12-15 03:39:00",34.57,34.67,"2024-12-15 03:29:00",34.53,"2024-12-15 03:01:30",1.646,1.658,"2024-12-15 03:00:30",1.632,"2024-12-15 03:58:00",4.514,4.537,"2024-12-15 03:01:30",4.496,"2024-12-15 03:51:30",4.292,4.306,"2024-12-15 03:09:00",4.278,"2024-12-15 03:55:00",6.04,6.049,"2024-12-15 03:11:30",6.032,"2024-12-15 03:56:00",15.5,15.51,"2024-12-15 03:05:00",15.49,"2024-12-15 03:23:30",32.42,32.44,"2024-12-15 03:47:00",32.4,"2024-12-15 03:03:00",9.51843e-05,0,6.111,64.89,10.65,47,9.5,"2024-12-15 03:21:30",3.1,"2024-12-15 03:06:00",3.221,59.46,16.18,64,6.8,"2024-12-15 03:13:30",1,"2024-12-15 03:05:00",0.032,0
"2024-12-15 05:00:00",733,44.02,"2024-12-15 05:00:00",12.73,0.041,"2024-12-15 04:56:00",0,"2024-12-15 04:00:30",944,23.55,23.68,"2024-12-15 04:32:30",23.02,"2024-12-15 04:15:30",77.92,79.74,"2024-12-15 04:05:00",76.33,"2024-12-15 04:16:30",32.4,32.7,"2024-12-15 04:01:00",32.21,"2024-12-15 04:58:00",34.49,34.7,"2024-12-15 04:00:30",34.28,"2024-12-15 04:47:30",35.08,35.26,"2024-12-15 04:01:00",34.9,"2024-12-15 04:54:30",35.81,35.88,"2024-12-15 04:00:30",35.59,"2024-12-15 04:58:30",35.01,35.08,"2024-12-15 04:10:30",34.95,"2024-12-15 04:02:00",34.57,34.65,"2024-12-15 04:50:00",34.53,"2024-12-15 04:02:30",1.626,1.635,"2024-12-15 04:02:30",1.617,"2024-12-15 04:56:30",4.48,4.5,"2024-12-15 04:00:30",4.463,"2024-12-15 04:59:30",4.275,4.288,"2024-12-15 04:01:30",4.265,"2024-12-15 04:55:30",6.029,6.037,"2024-12-15 04:08:30",6.023,"2024-12-15 04:34:00",15.5,15.51,"2024-12-15 04:01:30",15.49,"2024-12-15 04:05:00",32.43,32.45,"2024-12-15 04:35:00",32.41,"2024-12-15 04:06:30",0.0001015076,0,6.554,55.97,8.74,51,9.8,"2024-12-15 04:10:30",2.8,"2024-12-15 04:05:00",3.894,55.33,13.99,63,9,"2024-12-15 04:28:00",1.6,"2024-12-15 04:03:30",0.034,0
"2024-12-15 06:00:00",734,43.36,"2024-12-15 05:51:00",12.71,0.041,"2024-12-15 05:22:30",0,"2024-12-15 05:00:30",944,23.57,23.72,"2024-12-15 05:17:30",23.46,"2024-12-15 05:57:30",79.02,80.7,"2024-12-15 05:53:30",76.72,"2024-12-15 05:03:30",32.11,32.32,"2024-12-15 05:07:00",31.88,"2024-12-15 05:56:00",34.07,34.28,"2024-12-15 05:00:30",33.84,"2024-12-15 05:52:30",34.83,34.97,"2024-12-15 05:11:00",34.64,"2024-12-15 05:46:30",35.65,35.71,"2024-12-15 05:00:30",35.55,"2024-12-15 05:58:30",34.99,35.06,"2024-12-15 05:26:30",34.89,"2024-12-15 05:42:00",34.57,34.67,"2024-12-15 05:49:30",34.53,"2024-12-15 05:01:00",1.618,1.623,"2024-12-15 05:10:30",1.612,"2024-12-15 05:52:00",4.452,4.465,"2024-12-15 05:00:30",4.439,"2024-12-15 05:48:30",4.257,4.268,"2024-12-15 05:00:30",4.245,"2024-12-15 05:58:00",6.019,6.03,"2024-12-15 05:02:30",6.008,"2024-12-15 05:59:30",15.5,15.51,"2024-12-15 05:03:30",15.48,"2024-12-15 05:41:30",32.45,32.46,"2024-12-15 05:50:30",32.43,"2024-12-15 05:06:00",4.772188e-05,0,5.96,71.97,10.71,64,8.4,"2024-12-15 05:57:00",3.2,"2024-12-15 05:08:00",3.068,69.38,18.66,66,6,"2024-12-15 05:29:00",0.9,"2024-12-15 05:44:30",0.029,0.001
"2024-12-15 07:00:00",735,42.96,"2024-12-15 07:00:00",12.68,0.041,"2024-12-15 06:45:30",0,"2024-12-15 06:00:30",944,23.49,23.75,"2024-12-15 06:53:30",23.33,"2024-12-15 06:29:00",79.04,80.6,"2024-12-15 06:13:00",77.65,"2024-12-15 06:45:30",31.85,32.01,"2024-12-15 06:05:30",31.64,"2024-12-15 07:00:00",33.71,33.88,"2024-12-15 06:10:00",33.55,"2024-12-15 06:57:30",34.56,34.79,"2024-12-15 06:05:30",34.45,"2024-12-15 06:36:30",35.48,35.65,"2024-12-15 06:10:00",35.39,"2024-12-15 06:49:00",34.9,35.04,"2024-12-15 06:21:30",34.8,"2024-12-15 06:36:30",34.58,34.68,"2024-12-15 06:06:30",34.53,"2024-12-15 06:09:30",1.612,1.67,"2024-12-15 06:10:30",1.605,"2024-12-15 06:58:30",4.429,4.441,"2024-12-15 06:01:30",4.413,"2024-12-15 06:58:30",4.241,4.251,"2024-12-15 06:09:00",4.227,"2024-12-15 06:51:00",6.007,6.018,"2024-12-15 06:06:00",5.996,"2024-12-15 06:55:00",15.5,15.51,"2024-12-15 06:20:30",15.48,"2024-12-15 06:27:00",32.45,32.47,"2024-12-15 06:26:30",32.44,"2024-12-15 06:58:00",3.887701e-05,0,4.323,76.33,17.97,45,7.4,"2024-12-15 06:17:30",1.1,"2024-12-15 06:34:00",2.221,77.79,25.92,59,4.7,"2024-12-15 06:16:00",0.6,"2024-12-15 06:07:30",0.012,0.306
"2024-12-15 08:00:00",736,42.83,"2024-12-15 07:09:00",12.66,0.04,"2024-12-15 07:07:30",0,"2024-12-15 07:00:30",945,23.2,23.72,"2024-12-15 07:02:30",22.87,"2024-12-15 07:53:00",80.6,82.6,"2024-12-15 07:50:00",77.52,"2024-12-15 07:00:30",31.52,31.77,"2024-12-15 07:00:30",31.26,"2024-12-15 07:53:00",33.39,33.6,"2024-12-15 07:01:30",33.19,"2024-12-15 07:53:00",34.32,34.53,"2024-12-15 07:05:00",34.08,"2024-12-15 07:59:00",35.37,35.49,"2024-12-15 07:13:00",35.23,"2024-12-15 07:44:00",34.83,34.91,"2024-12-15 07:51:00",34.8,"2024-12-15 07:03:30",34.59,34.69,"2024-12-15 07:47:00",34.53,"2024-12-15 07:04:00",1.602,1.613,"2024-12-15 07:23:00",1.59,"2024-12-15 07:58:30",4.408,4.424,"2024-12-15 07:19:30",4.396,"2024-12-15 07:58:30",4.223,4.235,"2024-12-15 07:15:30",4.211,"2024-12-15 07:47:00",5.99,6.001,"2024-12-15 07:12:00",5.984,"2024-12-15 07:40:00",15.49,15.5,"2024-12-15 07:00:30",15.47,"2024-12-15 07:22:00",32.46,32.47,"2024-12-15 07:03:30",32.44,"2024-12-15 07:20:00",0.003682938,0,3.451,57.71,8.64,66,5.5,"2024-12-15 07:16:30",1.3,"2024-12-15 07:29:00",1.902,54.11,17.48,112,3.7,"2024-12-15 07:09:00",0.4,"2024-12-15 07:46:30",0.041,1.128
"2024-12-15 09:00:00",737,41.78,"2024-12-15 08:48:30",12.65,6.164,"2024-12-15 08:00:30",0,"2024-12-15 08:00:30",945,22.95,23.48,"2024-12-15 08:59:30",22.3,"2024-12-15 08:30:30",82.3,83.2,"2024-12-15 08:24:30",81.2,"2024-12-15 08:04:00",31.06,31.32,"2024-12-15 08:00:30",30.87,"2024-12-15 08:59:30",33.09,33.27,"2024-12-15 08:13:00",32.86,"2024-12-15 09:00:00",34.08,34.18,"2024-12-15 08:05:00",33.88,"2024-12-15 08:55:00",35.18,35.3,"2024-12-15 08:08:30",35.02,"2024-12-15 09:00:00",34.83,34.89,"2024-12-15 08:01:30",34.79,"2024-12-15 08:42:30",34.59,34.67,"2024-12-15 08:28:00",34.53,"2024-12-15 08:08:00",1.583,1.594,"2024-12-15 08:06:30",1.576,"2024-12-15 08:59:00",4.385,4.396,"2024-12-15 08:00:30",4.37,"2024-12-15 08:57:30",4.205,4.219,"2024-12-15 08:00:30",4.197,"2024-12-15 08:36:00",5.977,5.987,"2024-12-15 08:03:00",5.97,"2024-12-15 08:34:30",15.47,15.49,"2024-12-15 08:04:30",15.46,"2024-12-15 08:35:00",32.46,32.47,"2024-12-15 08:10:30",32.44,"2024-12-15 08:05:00",0.7458186,0,3.877,49.44,11.98,70,6.3,"2024-12-15 08:47:00",1.7,"2024-12-15 08:42:30",2.271,46.22,17.14,21,4,"2024-12-15 08:13:00",0.7,"2024-12-15 08:32:30",0.161,1.955
"2024-12-15 10:00:00",738,33.71,"2024-12-15 10:00:00",12.74,12.86,"2024-12-15 09:09:00",0.04,"2024-12-15 09:18:00",946,24.54,25.55,"2024-12-15 09:59:30",23.4,"2024-12-15 09:05:30",76.25,81.5,"2024-12-15 09:08:00",71.71,"2024-12-15 09:59:00",30.93,30.98,"2024-12-15 09:01:00",30.77,"2024-12-15 09:30:30",32.78,32.97,"2024-12-15 09:01:30",32.6,"2024-12-15 09:52:30",33.85,33.97,"2024-12-15 09:06:00",33.7,"2024-12-15 09:49:00",35.02,35.1,"2024-12-15 09:34:00",34.86,"2024-12-15 10:00:00",34.78,34.93,"2024-12-15 09:13:30",34.63,"2024-12-15 09:55:30",34.59,34.67,"2024-12-15 09:29:00",34.53,"2024-12-15 09:02:30",1.578,1.586,"2024-12-15 09:34:00",1.575,"2024-12-15 09:08:00",4.364,4.378,"2024-12-15 09:01:00",4.351,"2024-12-15 09:52:30",4.189,4.203,"2024-12-15 09:00:30",4.179,"2024-12-15 09:57:00",5.962,5.975,"2024-12-15 09:00:30",5.951,"2024-12-15 09:53:30",15.46,15.47,"2024-12-15 09:02:00",15.44,"2024-12-15 09:30:30",32.45,32.47,"2024-12-15 09:07:00",32.43,"2024-12-15 09:38:00",3.991173,0,4.623,58.52,12.83,76,6.9,"2024-12-15 09:57:00",2.3,"2024-12-15 09:14:00",2.607,56.17,20.55,89,4.8,"2024-12-15 09:55:30",1,"2024-12-15 09:01:30",0.701,2.649
"2024-12-15 11:00:00",739,32.22,"2024-12-15 11:00:00",12.85,12.97,"2024-12-15 10:03:00",0.062,"2024-12-15 10:02:30",946,26.58,27.44,"2024-12-15 10:56:00",25.52,"2024-12-15 10:00:30",66.57,72.04,"2024-12-15 10:01:00",62.07,"2024-12-15 10:58:30",31.18,31.6,"2024-12-15 10:55:30",30.9,"2024-12-15 10:12:00",32.54,32.69,"2024-12-15 10:04:00",32.39,"2024-12-15 10:48:30",33.63,33.76,"2024-12-15 10:00:30",33.5,"2024-12-15 10:39:30",34.84,35.03,"2024-12-15 10:01:30",34.61,"2024-12-15 11:00:00",34.64,34.76,"2024-12-15 10:02:30",34.59,"2024-12-15 10:12:00",34.58,34.65,"2024-12-15 10:06:00",34.53,"2024-12-15 10:09:00",1.589,1.616,"2024-12-15 10:42:30",1.58,"2024-12-15 10:00:30",4.349,4.391,"2024-12-15 10:56:30",4.342,"2024-12-15 10:31:00",4.172,4.197,"2024-12-15 10:58:30",4.163,"2024-12-15 10:55:30",5.948,5.963,"2024-12-15 10:08:30",5.937,"2024-12-15 10:56:00",15.45,15.47,"2024-12-15 10:05:30",15.44,"2024-12-15 10:52:30",32.43,32.46,"2024-12-15 10:01:00",32.41,"2024-12-15 10:40:00",8.315038,0,5.7,59.29,14.06,60,8.1,"2024-12-15 10:17:00",2.6,"2024-12-15 10:09:00",3.244,53.87,20.32,51,6,"2024-12-15 10:52:00",1.2,"2024-12-15 10:01:00",1.486,3.148
"2024-12-15 12:00:00",740,30.6,"2024-12-15 11:40:30",13.18,14.46,"2024-12-15 11:04:00",0.22,"2024-12-15 11:01:30",946,28.6,29.31,"2024-12-15 12:00:00",27.41,"2024-12-15 11:01:00",58.99,63.06,"2024-12-15 11:00:30",55.22,"2024-12-15 11:59:00",32.33,33.31,"2024-12-15 11:57:30",31.46,"2024-12-15 11:02:00",32.45,32.61,"2024-12-15 11:58:00",32.37,"2024-12-15 11:55:30",33.41,33.55,"2024-12-15 11:00:30",33.31,"2024-12-15 11:43:00",34.65,34.78,"2024-12-15 11:02:30",34.59,"2024-12-15 11:40:00",34.61,34.72,"2024-12-15 11:16:30",34.49,"2024-12-15 11:58:00",34.58,34.65,"2024-12-15 11:09:00",34.53,"2024-12-15 11:03:30",1.635,1.674,"2024-12-15 11:03:00",1.6,"2024-12-15 11:00:30",4.346,4.363,"2024-12-15 11:49:00",4.338,"2024-12-15 11:11:30",4.158,4.165,"2024-12-15 11:03:30",4.149,"2024-12-15 11:59:00",5.935,5.951,"2024-12-15 11:04:30",5.922,"2024-12-15 11:57:30",15.43,15.45,"2024-12-15 11:00:30",15.41,"2024-12-15 11:55:00",32.41,32.44,"2024-12-15 11:01:00",32.39,"2024-12-15 11:44:00",10.3444,0,6.241,66.62,19.79,31,9.4,"2024-12-15 11:54:30",2.3,"2024-12-15 11:12:00",3.545,63.64,27.09,12,8.3,"2024-12-15 11:54:30",0.7,"2024-12-15 11:47:30",1.914,3.4
"2024-12-15 13:00:00",741,30.53,"2024-12-15 12:39:30",13.29,15.14,"2024-12-15 12:44:30",0.222,"2024-12-15 12:06:00",946,30.28,31.73,"2024-12-15 13:00:00",29.18,"2024-12-15 12:06:30",52.9,57.18,"2024-12-15 12:02:30",49.23,"2024-12-15 12:59:30",34.61,35.96,"2024-12-15 12:58:30",33.34,"2024-12-15 12:00:30",32.74,33.04,"2024-12-15 12:59:00",32.48,"2024-12-15 12:05:30",33.31,33.35,"2024-12-15 12:00:30",33.19,"2024-12-15 12:58:30",34.56,34.69,"2024-12-15 12:06:00",34.41,"2024-12-15 12:49:00",34.48,34.64,"2024-12-15 12:00:30",34.38,"2024-12-15 12:27:30",34.57,34.69,"2024-12-15 12:07:00",34.53,"2024-12-15 12:01:30",1.692,1.734,"2024-12-15 13:00:00",1.653,"2024-12-15 12:02:30",4.39,4.496,"2024-12-15 12:57:30",4.346,"2024-12-15 12:02:00",4.147,4.155,"2024-12-15 12:19:00",4.139,"2024-12-15 12:52:00",5.919,5.932,"2024-12-15 12:35:00",5.908,"2024-12-15 12:57:00",15.42,15.44,"2024-12-15 12:02:00",15.41,"2024-12-15 12:19:30",32.39,32.41,"2024-12-15 12:02:00",32.37,"2024-12-15 12:42:30",13.76075,0,5.969,59.18,18.16,53,9.5,"2024-12-15 12:44:30",2.2,"2024-12-15 12:49:00",3.645,59.97,22.56,62,6.5,"2024-12-15 12:26:00",1.1,"2024-12-15 12:15:30",2.626,3.387
"2024-12-15 14:00:00",742,29.34,"2024-12-15 13:36:00",13.35,18.23,"2024-12-15 13:35:00",0.226,"2024-12-15 13:47:00",946,31.96,32.71,"2024-12-15 13:23:30",31.16,"2024-12-15 13:46:00",47.7,50.22,"2024-12-15 13:13:30",45,"2024-12-15 14:00:00",37.63,39.19,"2024-12-15 13:58:30",35.96,"2024-12-15 13:00:30",33.41,33.86,"2024-12-15 13:56:30",33,"2024-12-15 13:01:00",33.31,33.35,"2024-12-15 13:11:30",33.23,"2024-12-15 13:01:30",34.44,34.52,"2024-12-15 13:09:30",34.3,"2024-12-15 13:51:30",34.44,34.53,"2024-12-15 13:57:00",34.38,"2024-12-15 13:11:00",34.55,34.63,"2024-12-15 13:11:00",34.45,"2024-12-15 13:56:00",1.781,1.832,"2024-12-15 14:00:00",1.735,"2024-12-15 13:00:30",4.487,4.548,"2024-12-15 13:16:30",4.402,"2024-12-15 13:22:00",4.147,4.193,"2024-12-15 14:00:00",4.139,"2024-12-15 13:02:30",5.909,5.92,"2024-12-15 13:01:30",5.903,"2024-12-15 13:21:30",15.4,15.42,"2024-12-15 13:03:30",15.39,"2024-12-15 13:35:00",32.38,32.4,"2024-12-15 13:12:30",32.36,"2024-12-15 13:10:30",20.26003,0,6.06,73.14,18.19,71,10.4,"2024-12-15 13:56:30",0.4,"2024-12-15 13:26:00",3.5,73.24,23.68,88,7.1,"2024-12-15 13:12:00",0.7,"2024-12-15 13:25:00",3.927,3.108
"2024-12-15 15:00:00",743,30.71,"2024-12-15 14:09:00",13.35,18.17,"2024-12-15 14:17:00",0.21,"2024-12-15 14:45:30",945,31.96,32.79,"2024-12-15 14:16:00",31.09,"2024-12-15 15:00:00",46.08,49.3,"2024-12-15 15:00:00",43.76,"2024-12-15 14:23:00",40.34,41.18,"2024-12-15 14:57:00",39.14,"2024-12-15 14:00:30",34.5,35.12,"2024-12-15 14:56:00",33.86,"2024-12-15 14:00:30",33.41,33.55,"2024-12-15 14:44:00",33.27,"2024-12-15 14:04:00",34.38,34.48,"2024-12-15 14:25:00",34.27,"2024-12-15 14:54:30",34.38,34.51,"2024-12-15 14:03:00",34.19,"2024-12-15 14:53:30",34.47,34.61,"2024-12-15 14:08:30",34.36,"2024-12-15 14:55:00",1.873,1.899,"2024-12-15 14:53:00",1.831,"2024-12-15 14:01:30",4.484,4.52,"2024-12-15 14:58:30",4.445,"2024-12-15 14:05:00",4.189,4.259,"2024-12-15 14:41:30",4.161,"2024-12-15 14:43:00",5.908,5.948,"2024-12-15 14:43:00",5.899,"2024-12-15 14:18:30",15.39,15.41,"2024-12-15 14:13:30",15.37,"2024-12-15 14:48:30",32.38,32.39,"2024-12-15 14:12:30",32.35,"2024-12-15 14:17:30",14.05101,0,6.036,61.14,16.99,58,10.1,"2024-12-15 14:05:30",2.4,"2024-12-15 14:39:00",3.479,60.23,23.42,52,6.8,"2024-12-15 14:35:00",1.1,"2024-12-15 14:51:30",2.782,2.592
"2024-12-15 16:00:00",744,33.96,"2024-12-15 16:00:00",13.35,17.31,"2024-12-15 15:56:30",0.201,"2024-12-15 15:30:30",944,32.48,34.02,"2024-12-15 15:56:00",31.15,"2024-12-15 15:01:00",43.73,51.12,"2024-12-15 15:03:00",38.93,"2024-12-15 15:54:30",41.26,41.39,"2024-12-15 15:58:30",41.16,"2024-12-15 15:00:30",35.66,36.17,"2024-12-15 15:55:00",35.08,"2024-12-15 15:04:30",33.75,33.96,"2024-12-15 15:50:30",33.48,"2024-12-15 15:03:30",34.42,34.51,"2024-12-15 15:07:30",34.3,"2024-12-15 15:06:30",34.27,34.39,"2024-12-15 15:02:30",34.19,"2024-12-15 15:20:00",34.39,34.5,"2024-12-15 15:22:00",34.32,"2024-12-15 15:25:30",1.91,1.944,"2024-12-15 15:39:00",1.9,"2024-12-15 15:00:30",4.559,4.597,"2024-12-15 15:59:00",4.52,"2024-12-15 15:00:30",4.205,4.239,"2024-12-15 15:43:30",4.171,"2024-12-15 15:01:00",5.908,5.937,"2024-12-15 15:59:30",5.896,"2024-12-15 15:31:30",15.38,15.4,"2024-12-15 15:03:00",15.37,"2024-12-15 15:27:00",32.36,32.39,"2024-12-15 15:01:00",32.34,"2024-12-15 15:51:30",13.11431,0,5.549,65.81,25.56,57,11.4,"2024-12-15 15:42:30",0.7,"2024-12-15 15:08:30",3.108,62.26,31.41,49,10.9,"2024-12-15 15:42:30",0.5,"2024-12-15 15:07:30",2.659,1.877
"2024-12-15 17:00:00",745,32.93,"2024-12-15 16:18:00",13.35,17.02,"2024-12-15 16:12:30",0.17,"2024-12-15 16:38:30",943,33.85,34.75,"2024-12-15 16:54:30",32.73,"2024-12-15 16:19:30",39.56,43.17,"2024-12-15 16:19:00",36.76,"2024-12-15 16:50:00",41.81,42.24,"2024-12-15 16:59:30",41.36,"2024-12-15 16:00:30",36.5,36.92,"2024-12-15 16:58:30",36,"2024-12-15 16:04:00",34.17,34.4,"2024-12-15 16:54:00",33.91,"2024-12-15 16:02:30",34.53,34.72,"2024-12-15 16:57:00",34.4,"2024-12-15 16:06:00",34.25,34.31,"2024-12-15 16:56:30",34.19,"2024-12-15 16:02:00",34.36,34.46,"2024-12-15 16:04:00",34.32,"2024-12-15 16:03:30",1.929,1.946,"2024-12-15 17:00:00",1.918,"2024-12-15 16:02:30",4.626,4.654,"2024-12-15 16:55:30",4.597,"2024-12-15 16:01:00",4.219,4.27,"2024-12-15 16:51:30",4.193,"2024-12-15 16:00:30",5.922,5.958,"2024-12-15 16:54:30",5.908,"2024-12-15 16:06:00",15.38,15.4,"2024-12-15 16:33:30",15.37,"2024-12-15 16:00:30",32.35,32.37,"2024-12-15 16:11:00",32.33,"2024-12-15 16:44:30",16.26753,0,5.239,51.06,17.47,65,9.6,"2024-12-15 16:49:00",1.1,"2024-12-15 16:03:30",3.013,51.97,21.32,67,6.1,"2024-12-15 16:39:00",0.6,"2024-12-15 16:02:30",3.359,1.039
"2024-12-15 18:00:00",746,32.11,"2024-12-15 18:00:00",13.32,16.89,"2024-12-15 17:06:00",0.141,"2024-12-15 17:15:30",942,34.55,35.21,"2024-12-15 17:41:00",33.65,"2024-12-15 17:09:30",36.1,41.22,"2024-12-15 17:09:30",33.79,"2024-12-15 17:54:00",42.73,43.04,"2024-12-15 17:58:00",42.24,"2024-12-15 17:00:30",37.18,37.52,"2024-12-15 17:59:00",36.86,"2024-12-15 17:00:30",34.6,34.84,"2024-12-15 17:59:00",34.33,"2024-12-15 17:01:00",34.7,34.87,"2024-12-15 17:54:30",34.61,"2024-12-15 17:02:00",34.26,34.36,"2024-12-15 17:54:00",34.19,"2024-12-15 17:34:00",34.36,34.44,"2024-12-15 17:05:30",34.32,"2024-12-15 17:02:30",1.954,1.964,"2024-12-15 17:59:00",1.942,"2024-12-15 17:01:30",4.68,4.706,"2024-12-15 17:59:30",4.65,"2024-12-15 17:00:30",4.267,4.328,"2024-12-15 17:59:00",4.245,"2024-12-15 17:06:30",5.954,6.008,"2024-12-15 17:30:30",5.941,"2024-12-15 17:04:00",15.38,15.39,"2024-12-15 17:57:00",15.36,"2024-12-15 17:02:30",32.33,32.35,"2024-12-15 17:20:30",32.31,"2024-12-15 17:36:30",13.08773,0,5.007,63.84,19.62,45,9.2,"2024-12-15 17:31:00",1.4,"2024-12-15 17:10:00",2.958,65.9,27.05,5,5.8,"2024-12-15 17:41:00",0.8,"2024-12-15 17:36:30",2.783,0.23
"2024-12-15 19:00:00",747,32.07,"2024-12-15 18:12:30",13.31,17.72,"2024-12-15 18:11:00",0.141,"2024-12-15 18:30:30",942,34.69,35.3,"2024-12-15 18:10:00",34.23,"2024-12-15 18:33:00",34.58,38.02,"2024-12-15 18:29:30",32.15,"2024-12-15 18:44:30",43.05,43.21,"2024-12-15 18:15:00",42.8,"2024-12-15 18:53:30",37.84,38.12,"2024-12-15 18:52:30",37.49,"2024-12-15 18:00:30",35.03,35.28,"2024-12-15 18:58:30",34.78,"2024-12-15 18:02:30",34.95,35.12,"2024-12-15 18:44:00",34.81,"2024-12-15 18:02:30",34.31,34.45,"2024-12-15 18:38:00",34.19,"2024-12-15 18:06:00",34.36,34.46,"2024-12-15 18:00:30",34.28,"2024-12-15 18:26:30",1.959,1.966,"2024-12-15 18:07:00",1.951,"2024-12-15 18:59:00",4.727,4.746,"2024-12-15 19:00:00",4.704,"2024-12-15 18:05:00",4.286,4.324,"2024-12-15 18:00:30",4.263,"2024-12-15 18:07:00",5.96,5.984,"2024-12-15 18:58:00",5.948,"2024-12-15 18:00:30",15.39,15.42,"2024-12-15 18:13:30",15.37,"2024-12-15 18:11:30",32.32,32.34,"2024-12-15 18:13:00",32.3,"2024-12-15 18:51:30",9.36781,0,5.302,51.6,22.19,42,8.9,"2024-12-15 18:28:00",1.8,"2024-12-15 18:43:30",3.407,52.78,28.02,52,8.1,"2024-12-15 18:51:00",1.1,"2024-12-15 18:24:30",0.873,0
"2024-12-15 20:00:00",748,32.98,"2024-12-15 19:04:00",13.14,13.23,"2024-12-15 20:00:00",0.097,"2024-12-15 19:59:00",942,33.45,34.51,"2024-12-15 19:00:30",31.87,"2024-12-15 20:00:00",39.1,47.04,"2024-12-15 19:58:30",34.63,"2024-12-15 19:06:00",42.13,42.82,"2024-12-15 19:00:30",41.36,"2024-12-15 19:59:00",38.26,38.33,"2024-12-15 19:24:30",38.1,"2024-12-15 19:16:00",35.43,35.66,"2024-12-15 19:59:30",35.26,"2024-12-15 19:00:30",35.2,35.43,"2024-12-15 19:58:00",35.02,"2024-12-15 19:03:30",34.43,34.53,"2024-12-15 19:59:30",34.31,"2024-12-15 19:13:30",34.36,34.44,"2024-12-15 19:09:00",34.28,"2024-12-15 19:43:00",1.932,1.951,"2024-12-15 19:01:00",1.91,"2024-12-15 19:57:30",4.76,4.771,"2024-12-15 19:57:30",4.746,"2024-12-15 19:00:30",4.302,4.326,"2024-12-15 19:40:00",4.282,"2024-12-15 19:05:00",5.984,6.018,"2024-12-15 19:51:00",5.97,"2024-12-15 19:01:00",15.39,15.47,"2024-12-15 19:49:30",15.38,"2024-12-15 19:04:00",32.32,32.33,"2024-12-15 19:04:00",32.29,"2024-12-15 19:11:30",4.284254,0,7.176,65.35,14.76,88,11.3,"2024-12-15 19:41:30",2.2,"2024-12-15 19:27:30",3.925,66.49,21.38,92,8.3,"2024-12-15 19:41:00",1.2,"2024-12-15 19:27:30",0.45,0
"2024-12-15 21:00:00",749,35.91,"2024-12-15 20:00:30",12.93,1.674,"2024-12-15 21:00:00",0,"2024-12-15 20:35:30",943,31.35,31.89,"2024-12-15 20:05:00",30.88,"2024-12-15 20:55:00",47.29,50.01,"2024-12-15 20:55:00",45.06,"2024-12-15 20:03:00",40.53,41.36,"2024-12-15 20:00:30",39.72,"2024-12-15 20:56:30",38.31,38.36,"2024-12-15 20:07:30",38.12,"2024-12-15 21:00:00",35.79,35.98,"2024-12-15 20:55:30",35.61,"2024-12-15 20:01:00",35.46,35.63,"2024-12-15 21:00:00",35.27,"2024-12-15 20:01:00",34.47,34.54,"2024-12-15 20:58:00",34.4,"2024-12-15 20:44:30",34.37,34.46,"2024-12-15 20:53:00",34.29,"2024-12-15 20:03:30",1.886,1.91,"2024-12-15 20:00:30",1.862,"2024-12-15 21:00:00",4.769,4.783,"2024-12-15 20:19:30",4.765,"2024-12-15 20:47:00",4.334,4.349,"2024-12-15 21:00:00",4.31,"2024-12-15 20:00:30",6.007,6.023,"2024-12-15 20:57:30",5.991,"2024-12-15 20:07:30",15.42,15.47,"2024-12-15 20:04:30",15.39,"2024-12-15 20:19:30",32.32,32.34,"2024-12-15 20:17:30",32.31,"2024-12-15 20:05:30",0.332518,0,7.214,65.77,13.1,58,9.7,"2024-12-15 20:21:00",3.2,"2024-12-15 20:19:30",4.047,64.29,20.17,41,8.8,"2024-12-15 20:46:00",0.9,"2024-12-15 20:10:30",0.159,0
"2024-12-15 22:00:00",750,40.82,"2024-12-15 21:00:30",12.89,0.055,"2024-12-15 21:59:30",0,"2024-12-15 21:00:30",944,30.51,30.97,"2024-12-15 21:02:30",30.03,"2024-12-15 21:59:00",49.83,53.59,"2024-12-15 21:57:00",46.55,"2024-12-15 21:03:30",38.98,39.74,"2024-12-15 21:00:30",38.35,"2024-12-15 21:55:30",38.04,38.23,"2024-12-15 21:01:00",37.86,"2024-12-15 22:00:00",36.01,36.11,"2024-12-15 21:41:00",35.87,"2024-12-15 21:03:00",35.7,35.88,"2024-12-15 21:51:00",35.56,"2024-12-15 21:05:30",34.6,34.7,"2024-12-15 21:51:00",34.4,"2024-12-15 21:04:00",34.37,34.44,"2024-12-15 21:05:00",34.29,"2024-12-15 21:25:00",1.838,1.862,"2024-12-15 21:01:00",1.811,"2024-12-15 22:00:00",4.759,4.774,"2024-12-15 21:00:30",4.744,"2024-12-15 21:56:00",4.353,4.367,"2024-12-15 21:42:00",4.347,"2024-12-15 21:05:30",6.029,6.056,"2024-12-15 21:46:30",6.013,"2024-12-15 21:02:30",15.42,15.48,"2024-12-15 21:50:30",15.41,"2024-12-15 21:16:00",32.33,32.35,"2024-12-15 21:37:00",32.31,"2024-12-15 21:00:30",0.0002506158,0,6.485,61.36,10.4,65,11.4,"2024-12-15 21:58:00",3.9,"2024-12-15 21:16:00",3.325,58.94,16.32,55,7.1,"2024-12-15 21:09:00",0.9,"2024-12-15 21:18:30",0.12,0
"2024-12-15 23:00:00",751,41.65,"2024-12-15 22:00:30",12.86,0.048,"2024-12-15 22:48:30",0,"2024-12-15 22:00:30",945,29.29,30.04,"2024-12-15 22:00:30",28.71,"2024-12-15 22:59:00",55.96,59.33,"2024-12-15 22:57:30",52.87,"2024-12-15 22:04:00",37.72,38.36,"2024-12-15 22:00:30",37.18,"2024-12-15 22:56:30",37.62,37.89,"2024-12-15 22:00:30",37.31,"2024-12-15 22:57:30",36.09,36.13,"2024-12-15 22:01:30",36.08,"2024-12-15 22:03:00",35.89,36.07,"2024-12-15 22:58:00",35.81,"2024-12-15 22:03:30",34.69,34.83,"2024-12-15 22:50:30",34.59,"2024-12-15 22:09:30",34.36,34.47,"2024-12-15 22:18:00",34.32,"2024-12-15 22:03:30",1.788,1.811,"2024-12-15 22:00:30",1.764,"2024-12-15 23:00:00",4.733,4.758,"2024-12-15 22:10:00",4.715,"2024-12-15 22:57:30",4.357,4.363,"2024-12-15 22:58:00",4.351,"2024-12-15 22:00:30",6.045,6.056,"2024-12-15 22:47:00",6.032,"2024-12-15 22:00:30",15.44,15.46,"2024-12-15 22:08:30",15.43,"2024-12-15 22:01:30",32.35,32.36,"2024-12-15 22:44:00",32.33,"2024-12-15 22:00:30",0.0001491231,0,7.897,64.8,11.29,62,11.5,"2024-12-15 22:49:00",4.1,"2024-12-15 22:16:30",4.288,61.62,16.56,40,9.3,"2024-12-15 22:50:30",1.6,"2024-12-15 22:01:00",0.112,0
"2024-12-16 00:00:00",752,42.44,"2024-12-15 23:01:00",12.85,0.045,"2024-12-15 23:46:30",0,"2024-12-15 23:00:30",946,28.13,28.81,"2024-12-15 23:02:30",27.4,"2024-12-16 00:00:00",61.62,65.84,"2024-12-15 23:57:30",57.44,"2024-12-15 23:03:00",36.63,37.19,"2024-12-15 23:00:30",36.13,"2024-12-15 23:57:30",37.11,37.35,"2024-12-15 23:02:00",36.86,"2024-12-15 23:48:30",36.09,36.19,"2024-12-15 23:06:00",36.07,"2024-12-15 23:31:30",36.06,36.1,"2024-12-15 23:50:00",35.97,"2024-12-15 23:02:00",34.83,34.91,"2024-12-15 23:27:30",34.68,"2024-12-15 23:01:30",34.39,34.5,"2024-12-15 23:58:30",34.32,"2024-12-15 23:01:30",1.746,1.764,"2024-12-15 23:00:30",1.729,"2024-12-16 00:00:00",4.7,4.722,"2024-12-15 23:00:30",4.679,"2024-12-16 00:00:00",4.359,4.363,"2024-12-15 23:14:30",4.355,"2024-12-15 23:13:00",6.056,6.063,"2024-12-15 23:46:30",6.047,"2024-12-15 23:00:30",15.46,15.47,"2024-12-15 23:58:30",15.44,"2024-12-15 23:03:00",32.36,32.38,"2024-12-16 00:00:00",32.34,"2024-12-15 23:00:30",0.0001334179,0,7.919,67.37,8.84,68,12.1,"2024-12-15 23:43:00",2.8,"2024-12-15 23:20:00",4.252,66.01,17.03,53,7.8,"2024-12-15 23:40:00",0.9,"2024-12-15 23:52:00",0.093,0
"2024-12-16 01:00:00",753,43.14,"2024-12-16 00:00:30",12.83,0.044,"2024-12-16 00:48:30",0,"2024-12-16 00:00:30",946,26.77,27.42,"2024-12-16 00:00:30",26.22,"2024-12-16 00:59:30",68.48,71.84,"2024-12-16 00:54:30",65.02,"2024-12-16 00:05:00",35.69,36.17,"2024-12-16 00:00:30",35.2,"2024-12-16 01:00:00",36.63,36.93,"2024-12-16 00:02:30",36.34,"2024-12-16 01:00:00",36.04,36.13,"2024-12-16 00:25:00",35.87,"2024-12-16 00:53:00",36.08,36.17,"2024-12-16 00:41:00",36.02,"2024-12-16 00:05:30",34.85,34.94,"2024-12-16 00:57:00",34.8,"2024-12-16 00:07:00",34.51,34.65,"2024-12-16 00:56:30",34.36,"2024-12-16 00:03:00",1.712,1.73,"2024-12-16 00:00:30",1.694,"2024-12-16 00:57:00",4.663,4.684,"2024-12-16 00:00:30",4.641,"2024-12-16 00:57:00",4.355,4.361,"2024-12-16 00:08:00",4.347,"2024-12-16 00:43:30",6.068,6.092,"2024-12-16 00:37:30",6.061,"2024-12-16 00:04:00",15.48,15.51,"2024-12-16 00:40:30",15.46,"2024-12-16 00:02:30",32.37,32.39,"2024-12-16 00:19:00",32.35,"2024-12-16 00:08:00",0.0001658332,0,8.67,70.73,10.74,84,12.6,"2024-12-16 00:35:00",4.8,"2024-12-16 00:25:30",4.523,70.34,17.37,84,7.7,"2024-12-16 00:22:30",1.5,"2024-12-16 00:52:30",0.074,0
"2024-12-16 02:00:00",754,44.23,"2024-12-16 01:00:30",12.8,0.044,"2024-12-16 01:00:30",0,"2024-12-16 01:00:30",946,25.64,26.21,"2024-12-16 01:02:30",24.93,"2024-12-16 01:45:30",73.45,75.88,"2024-12-16 02:00:00",70.08,"2024-12-16 01:04:00",34.81,35.3,"2024-12-16 01:00:30",34.37,"2024-12-16 01:58:30",36.13,36.39,"2024-12-16 01:00:30",35.83,"2024-12-16 01:57:30",35.88,35.99,"2024-12-16 01:03:00",35.77,"2024-12-16 01:56:30",36.09,36.17,"2024-12-16 01:47:30",36.02,"2024-12-16 01:20:30",34.95,35.06,"2024-12-16 01:29:30",34.8,"2024-12-16 01:04:00",34.55,34.67,"2024-12-16 01:34:00",34.5,"2024-12-16 01:01:00",1.679,1.695,"2024-12-16 01:01:30",1.663,"2024-12-16 02:00:00",4.624,4.646,"2024-12-16 01:01:30",4.601,"2024-12-16 01:59:30",4.347,4.355,"2024-12-16 01:00:30",4.337,"2024-12-16 01:41:00",6.07,6.076,"2024-12-16 01:28:30",6.063,"2024-12-16 01:01:00",15.49,15.51,"2024-12-16 01:34:00",15.47,"2024-12-16 01:01:30",32.38,32.39,"2024-12-16 01:45:00",32.36,"2024-12-16 01:00:30",0.0001816862,0,8.5,68.44,10.94,53,12.2,"2024-12-16 01:30:30",4.3,"2024-12-16 01:23:00",4.543,67.54,17.46,68,8.9,"2024-12-16 01:40:00",1.7,"2024-12-16 01:07:30",0.057,0
"2024-12-16 03:00:00",755,45.04,"2024-12-16 02:00:30",12.78,0.043,"2024-12-16 02:56:30",0,"2024-12-16 02:00:30",946,24.64,25.1,"2024-12-16 02:02:30",24,"2024-12-16 02:45:30",76.5,78.03,"2024-12-16 02:49:30",74.31,"2024-12-16 02:01:00",34.01,34.34,"2024-12-16 02:00:30",33.58,"2024-12-16 03:00:00",35.69,35.96,"2024-12-16 02:06:00",35.44,"2024-12-16 02:59:30",35.68,35.86,"2024-12-16 02:02:30",35.53,"2024-12-16 02:59:00",36.07,36.12,"2024-12-16 02:04:30",36,"2024-12-16 02:14:00",35.03,35.12,"2024-12-16 02:52:30",34.96,"2024-12-16 02:00:30",34.56,34.65,"2024-12-16 02:30:30",34.53,"2024-12-16 02:00:30",1.648,1.665,"2024-12-16 02:00:30",1.633,"2024-12-16 02:58:30",4.586,4.608,"2024-12-16 02:08:30",4.564,"2024-12-16 03:00:00",4.335,4.347,"2024-12-16 02:02:30",4.324,"2024-12-16 02:51:30",6.067,6.076,"2024-12-16 02:05:00",6.059,"2024-12-16 02:57:30",15.5,15.51,"2024-12-16 02:02:00",15.48,"2024-12-16 02:14:00",32.4,32.42,"2024-12-16 02:57:00",32.37,"2024-12-16 02:05:30",0.0001589389,0,7.937,58.46,9.68,37,12.4,"2024-12-16 02:41:30",4,"2024-12-16 02:31:00",4.453,54.87,16.66,55,8.6,"2024-12-16 02:56:30",1.3,"2024-12-16 02:21:00",0.045,0
"2024-12-16 04:00:00",756,45.49,"2024-12-16 03:58:30",12.76,0.043,"2024-12-16 03:58:00",0,"2024-12-16 03:00:30",945,24.07,24.33,"2024-12-16 03:00:30",23.55,"2024-12-16 03:45:30",78.01,79.4,"2024-12-16 03:26:30",76.54,"2024-12-16 03:45:30",33.26,33.63,"2024-12-16 03:00:30",32.88,"2024-12-16 03:59:30",35.22,35.5,"2024-12-16 03:03:00",34.96,"2024-12-16 03:58:30",35.46,35.67,"2024-12-16 03:00:30",35.25,"2024-12-16 03:58:30",36.04,36.09,"2024-12-16 03:15:30",35.92,"2024-12-16 03:52:30",35.03,35.1,"2024-12-16 03:21:30",35,"2024-12-16 03:02:00",34.57,34.65,"2024-12-16 03:08:00",34.53,"2024-12-16 03:00:30",1.621,1.634,"2024-12-16 03:02:30",1.609,"2024-12-16 03:53:30",4.547,4.57,"2024-12-16 03:05:30",4.526,"2024-12-16 03:54:00",4.321,4.33,"2024-12-16 03:02:00",4.31,"2024-12-16 03:49:00",6.059,6.078,"2024-12-16 03:04:00",6.051,"2024-12-16 03:49:00",15.51,15.52,"2024-12-16 03:09:30",15.5,"2024-12-16 03:02:00",32.42,32.44,"2024-12-16 03:58:30",32.41,"2024-12-16 03:04:30",0.0001413312,0,7.127,56.47,9.11,63,11.6,"2024-12-16 03:29:00",4.1,"2024-12-16 03:14:30",4.213,54.47,15.66,73,8.1,"2024-12-16 03:27:30",1.2,"2024-12-16 03:13:30",0.037,0
"2024-12-16 05:00:00",757,45.05,"2024-12-16 04:57:30",12.74,0.043,"2024-12-16 04:36:30",0,"2024-12-16 04:00:30",945,23.87,24.05,"2024-12-16 04:02:30",23.79,"2024-12-16 04:38:30",78.86,80.6,"2024-12-16 04:36:30",77.35,"2024-12-16 04:02:30",32.64,32.96,"2024-12-16 04:01:30",32.27,"2024-12-16 04:55:30",34.75,34.99,"2024-12-16 04:00:30",34.47,"2024-12-16 04:59:00",35.24,35.35,"2024-12-16 04:02:00",35.05,"2024-12-16 04:56:00",35.89,36.04,"2024-12-16 04:00:30",35.82,"2024-12-16 04:12:00",35.03,35.1,"2024-12-16 04:14:00",35,"2024-12-16 04:01:00",34.58,34.67,"2024-12-16 04:30:30",34.53,"2024-12-16 04:01:30",1.598,1.609,"2024-12-16 04:01:00",1.587,"2024-12-16 04:53:00",4.512,4.533,"2024-12-16 04:00:30",4.493,"2024-12-16 04:57:30",4.304,4.316,"2024-12-16 04:01:00",4.292,"2024-12-16 04:56:30",6.053,6.061,"2024-12-16 04:17:30",6.044,"2024-12-16 04:55:00",15.51,15.52,"2024-12-16 04:07:00",15.5,"2024-12-16 04:02:00",32.44,32.46,"2024-12-16 04:35:00",32.42,"2024-12-16 04:03:00",0.0001159136,0,5.434,55.32,10.24,47,8.3,"2024-12-16 04:01:00",2.4,"2024-12-16 04:35:30",3.054,51.37,15.08,45,6.3,"2024-12-16 04:44:30",0.8,"2024-12-16 04:33:30",0.028,0
"2024-12-16 06:00:00",758,44.84,"2024-12-16 05:49:30",12.73,0.042,"2024-12-16 05:59:00",0,"2024-12-16 05:00:30",945,23.6,23.86,"2024-12-16 05:04:00",23.28,"2024-12-16 05:15:30",81.3,83,"2024-12-16 05:39:30",78.43,"2024-12-16 05:00:30",32.1,32.42,"2024-12-16 05:11:30",31.86,"2024-12-16 05:46:00",34.3,34.49,"2024-12-16 05:00:30",34.05,"2024-12-16 05:56:00",34.99,35.14,"2024-12-16 05:09:00",34.84,"2024-12-16 05:45:00",35.78,35.86,"2024-12-16 05:00:30",35.61,"2024-12-16 05:57:30",35.03,35.12,"2024-12-16 05:02:00",35,"2024-12-16 05:38:30",34.63,34.75,"2024-12-16 05:50:30",34.53,"2024-12-16 05:04:00",1.577,1.594,"2024-12-16 05:26:00",1.565,"2024-12-16 05:56:00",4.479,4.496,"2024-12-16 05:00:30",4.463,"2024-12-16 05:58:00",4.286,4.296,"2024-12-16 05:00:30",4.272,"2024-12-16 05:58:00",6.041,6.049,"2024-12-16 05:05:30",6.035,"2024-12-16 05:31:00",15.51,15.52,"2024-12-16 05:00:30",15.49,"2024-12-16 05:50:00",32.45,32.46,"2024-12-16 05:01:00",32.42,"2024-12-16 05:17:00",9.117615e-05,0,5.614,55.28,8.49,48,8.5,"2024-12-16 05:35:30",2.9,"2024-12-16 05:49:00",3.145,51.04,14.12,49,5.6,"2024-12-16 05:20:00",1.4,"2024-12-16 05:40:00",0.024,0.001
"2024-12-16 07:00:00",759,44.68,"2024-12-16 06:59:00",12.69,0.042,"2024-12-16 06:46:30",0,"2024-12-16 06:00:30",945,23.31,23.46,"2024-12-16 06:02:30",23.2,"2024-12-16 06:32:00",82.8,83.6,"2024-12-16 06:29:00",81.4,"2024-12-16 06:04:00",31.63,31.91,"2024-12-16 06:01:30",31.33,"2024-12-16 06:59:00",33.88,34.07,"2024-12-16 06:00:30",33.65,"2024-12-16 06:49:30",34.74,34.95,"2024-12-16 06:00:30",34.45,"2024-12-16 06:56:30",35.63,35.72,"2024-12-16 06:01:00",35.47,"2024-12-16 06:55:30",35.03,35.1,"2024-12-16 06:00:30",34.97,"2024-12-16 06:33:00",34.68,34.79,"2024-12-16 06:44:30",34.58,"2024-12-16 06:06:30",1.559,1.608,"2024-12-16 06:28:00",1.548,"2024-12-16 06:53:30",4.447,4.463,"2024-12-16 06:00:30",4.432,"2024-12-16 06:57:30",4.268,4.28,"2024-12-16 06:02:00",4.257,"2024-12-16 06:50:30",6.03,6.042,"2024-12-16 06:01:00",6.02,"2024-12-16 06:48:30",15.5,15.51,"2024-12-16 06:39:00",15.49,"2024-12-16 06:19:00",32.45,32.47,"2024-12-16 06:02:30",32.43,"2024-12-16 06:30:30",5.280816e-05,0,5.021,54.42,8.99,65,7.3,"2024-12-16 06:40:00",2.8,"2024-12-16 06:59:00",2.89,52.63,15.39,63,5.3,"2024-12-16 06:08:30",1.2,"2024-12-16 06:07:30",0.01,0.3
"2024-12-16 08:00:00",760,44.32,"2024-12-16 07:48:00",12.68,0.041,"2024-12-16 07:03:00",0,"2024-12-16 07:00:30",946,23.13,23.4,"2024-12-16 07:02:30",22.74,"2024-12-16 08:00:00",83.8,85.1,"2024-12-16 07:19:30",82.6,"2024-12-16 07:15:30",31.19,31.43,"2024-12-16 07:02:00",30.93,"2024-12-16 07:56:30",33.49,33.67,"2024-12-16 07:00:30",33.23,"2024-12-16 07:58:00",34.48,34.61,"2024-12-16 07:20:00",34.26,"2024-12-16 08:00:00",35.46,35.61,"2024-12-16 07:02:30",35.41,"2024-12-16 07:09:00",34.99,35.06,"2024-12-16 07:05:30",34.88,"2024-12-16 07:57:30",34.7,34.81,"2024-12-16 07:38:00",34.6,"2024-12-16 07:04:00",1.542,1.552,"2024-12-16 07:01:30",1.535,"2024-12-16 07:54:30",4.416,4.432,"2024-12-16 07:00:30",4.4,"2024-12-16 07:55:30",4.248,4.263,"2024-12-16 07:01:30",4.239,"2024-12-16 07:39:00",6.015,6.03,"2024-12-16 07:01:30",6.003,"2024-12-16 07:56:30",15.49,15.51,"2024-12-16 07:13:30",15.48,"2024-12-16 07:27:00",32.45,32.48,"2024-12-16 07:16:00",32.44,"2024-12-16 07:08:30",0.003070627,0,4.371,62.55,11.03,41,6.8,"2024-12-16 07:12:30",1.3,"2024-12-16 07:57:00",2.164,57.79,16.79,41,4.3,"2024-12-16 07:11:30",0.6,"2024-12-16 07:57:00",0.041,1.118
"2024-12-16 09:00:00",761,40.9,"2024-12-16 09:00:00",12.67,5.617,"2024-12-16 08:00:30",0,"2024-12-16 08:00:30",946,22.85,23.65,"2024-12-16 08:59:30",22.3,"2024-12-16 08:00:30",84.6,85.9,"2024-12-16 08:27:00",83.1,"2024-12-16 08:59:30",30.79,30.98,"2024-12-16 08:03:30",30.52,"2024-12-16 08:57:00",33.11,33.27,"2024-12-16 08:10:30",32.91,"2024-12-16 08:57:00",34.23,34.38,"2024-12-16 08:08:00",34.09,"2024-12-16 08:46:30",35.32,35.47,"2024-12-16 08:08:00",35.2,"2024-12-16 08:47:30",34.88,35.02,"2024-12-16 08:08:00",34.8,"2024-12-16 08:42:00",34.7,34.81,"2024-12-16 08:59:00",34.6,"2024-12-16 08:33:00",1.527,1.547,"2024-12-16 08:18:00",1.52,"2024-12-16 08:50:00",4.389,4.404,"2024-12-16 08:00:30",4.374,"2024-12-16 08:55:30",4.23,4.241,"2024-12-16 08:02:00",4.217,"2024-12-16 08:58:00",5.999,6.011,"2024-12-16 08:36:00",5.989,"2024-12-16 08:58:30",15.49,15.51,"2024-12-16 08:17:30",15.48,"2024-12-16 08:08:00",32.46,32.48,"2024-12-16 08:04:00",32.44,"2024-12-16 08:14:00",0.8152423,0,2.966,57.4,13.27,96,5.1,"2024-12-16 08:51:00",1.1,"2024-12-16 08:50:00",1.592,55.59,21.3,113,3.1,"2024-12-16 08:03:30",0.5,"2024-12-16 08:49:00",0.163,1.945
"2024-12-16 10:00:00",762,34.82,"2024-12-16 10:00:00",12.71,12.83,"2024-12-16 09:03:00",0.036,"2024-12-16 09:02:30",946,24.59,25.67,"2024-12-16 09:59:30",23.35,"2024-12-16 09:00:30",78.89,83,"2024-12-16 09:03:00",74.32,"2024-12-16 09:58:30",30.6,30.76,"2024-12-16 09:59:30",30.5,"2024-12-16 09:18:30",32.76,33,"2024-12-16 09:01:00",32.58,"2024-12-16 09:54:30",33.98,34.17,"2024-12-16 09:02:00",33.79,"2024-12-16 09:58:00",35.12,35.27,"2024-12-16 09:04:30",35,"2024-12-16 09:41:00",34.82,34.91,"2024-12-16 09:14:30",34.8,"2024-12-16 09:03:30",34.67,34.79,"2024-12-16 09:22:00",34.56,"2024-12-16 09:03:30",1.522,1.527,"2024-12-16 09:42:30",1.519,"2024-12-16 09:03:00",4.363,4.387,"2024-12-16 09:09:30",4.348,"2024-12-16 09:56:30",4.211,4.225,"2024-12-16 09:22:00",4.199,"2024-12-16 09:47:00",5.986,5.999,"2024-12-16 09:20:00",5.975,"2024-12-16 09:59:00",15.48,15.49,"2024-12-16 09:00:30",15.46,"2024-12-16 09:54:00",32.45,32.48,"2024-12-16 09:08:30",32.43,"2024-12-16 09:38:00",4.027054,0,5.096,67.7,9.36,60,8.4,"2024-12-16 09:57:30",1.6,"2024-12-16 09:08:30",2.732,61.67,16.97,69,5.3,"2024-12-16 09:32:00",0.6,"2024-12-16 09:08:30",0.695,2.637
"2024-12-16 11:00:00",763,32.32,"2024-12-16 10:58:30",12.93,13.04,"2024-12-16 10:07:00",0.07,"2024-12-16 10:04:00",947,26.5,27.86,"2024-12-16 11:00:00",25.63,"2024-12-16 10:02:00",69.65,74.45,"2024-12-16 10:08:00",63.96,"2024-12-16 11:00:00",30.97,31.38,"2024-12-16 10:57:30",30.68,"2024-12-16 10:08:30",32.51,32.66,"2024-12-16 10:06:00",32.37,"2024-12-16 10:42:30",33.72,33.89,"2024-12-16 10:04:00",33.55,"2024-12-16 10:59:00",34.96,35.1,"2024-12-16 10:06:00",34.79,"2024-12-16 10:58:00",34.8,34.89,"2024-12-16 10:32:30",34.71,"2024-12-16 10:52:30",34.63,34.74,"2024-12-16 10:19:30",34.55,"2024-12-16 10:51:00",1.533,1.546,"2024-12-16 10:54:00",1.522,"2024-12-16 10:01:30",4.341,4.363,"2024-12-16 10:02:00",4.331,"2024-12-16 10:54:30",4.195,4.205,"2024-12-16 10:00:30",4.187,"2024-12-16 10:45:00",5.969,5.979,"2024-12-16 10:00:30",5.958,"2024-12-16 10:47:30",15.46,15.47,"2024-12-16 10:00:30",15.44,"2024-12-16 10:53:00",32.45,32.47,"2024-12-16 10:03:30",32.43,"2024-12-16 10:35:00",8.064529,0,6.972,74.32,12.05,67,10.7,"2024-12-16 10:22:30",4.5,"2024-12-16 10:59:00",3.659,72.38,20.86,109,6.9,"2024-12-16 10:24:00",0.8,"2024-12-16 10:30:30",1.394,3.136
"2024-12-16 12:00:00",764,31.45,"2024-12-16 11:48:00",13.26,14.14,"2024-12-16 11:05:00",0.254,"2024-12-16 11:13:00",947,28.69,29.79,"2024-12-16 12:00:00",27.54,"2024-12-16 11:09:00",59.26,64.15,"2024-12-16 11:03:30",52.19,"2024-12-16 12:00:00",32.11,33.13,"2024-12-16 12:00:00",31.28,"2024-12-16 11:02:00",32.41,32.49,"2024-12-16 11:08:00",32.32,"2024-12-16 11:10:30",33.49,33.61,"2024-12-16 11:02:30",33.35,"2024-12-16 11:54:00",34.73,34.89,"2024-12-16 11:21:00",34.56,"2024-12-16 11:56:30",34.66,34.79,"2024-12-16 11:02:00",34.59,"2024-12-16 11:36:30",34.59,34.67,"2024-12-16 11:04:00",34.53,"2024-12-16 11:06:30",1.577,1.605,"2024-12-16 11:52:30",1.547,"2024-12-16 11:00:30",4.336,4.411,"2024-12-16 11:31:30",4.329,"2024-12-16 11:20:30",4.18,4.193,"2024-12-16 11:00:30",4.169,"2024-12-16 11:44:30",5.955,5.965,"2024-12-16 11:01:00",5.944,"2024-12-16 12:00:00",15.45,15.46,"2024-12-16 11:13:30",15.44,"2024-12-16 11:15:00",32.44,32.46,"2024-12-16 11:07:00",32.42,"2024-12-16 11:06:00",10.15922,0,7.602,73.88,13.25,96,10.5,"2024-12-16 11:11:00",4.1,"2024-12-16 11:39:30",3.917,74.31,21.25,83,7,"2024-12-16 11:41:30",1.6,"2024-12-16 11:39:30",1.839,3.396
"2024-12-16 13:00:00",765,31.11,"2024-12-16 12:54:30",13.32,16.15,"2024-12-16 12:59:00",0.18,"2024-12-16 12:58:30",946,30.44,31.34,"2024-12-16 12:48:30",29.44,"2024-12-16 12:03:00",51.15,54.84,"2024-12-16 12:10:30",48.52,"2024-12-16 12:59:00",34.34,35.73,"2024-12-16 13:00:00",33.09,"2024-12-16 12:00:30",32.66,32.92,"2024-12-16 12:59:30",32.41,"2024-12-16 12:03:00",33.33,33.41,"2024-12-16 12:01:00",33.27,"2024-12-16 12:39:00",34.62,34.74,"2024-12-16 12:15:00",34.43,"2024-12-16 12:55:00",34.6,34.68,"2024-12-16 12:23:30",34.49,"2024-12-16 12:56:30",34.56,34.65,"2024-12-16 12:27:00",34.53,"2024-12-16 12:01:00",1.637,1.673,"2024-12-16 12:59:00",1.605,"2024-12-16 12:00:30",4.362,4.474,"2024-12-16 12:53:00",4.338,"2024-12-16 12:02:30",4.165,4.175,"2024-12-16 12:03:30",4.159,"2024-12-16 12:42:30",5.937,5.951,"2024-12-16 12:01:30",5.925,"2024-12-16 12:53:30",15.43,15.45,"2024-12-16 12:01:00",15.42,"2024-12-16 12:39:30",32.42,32.44,"2024-12-16 12:00:30",32.4,"2024-12-16 12:54:00",13.74039,0,7.493,84.7,15.82,76,11.8,"2024-12-16 12:20:30",2.6,"2024-12-16 12:05:00",3.993,86.3,18.34,74,8.7,"2024-12-16 12:13:00",0.6,"2024-12-16 12:59:30",2.566,3.393
"2024-12-16 14:00:00",766,30.93,"2024-12-16 13:23:30",13.36,13.51,"2024-12-16 13:26:00",0.221,"2024-12-16 13:55:00",946,32.14,32.86,"2024-12-16 13:45:30",31.41,"2024-12-16 13:01:00",46.16,49.18,"2024-12-16 13:00:30",43.63,"2024-12-16 13:56:30",37.15,38.57,"2024-12-16 13:59:30",35.73,"2024-12-16 13:00:30",33.31,33.71,"2024-12-16 13:58:30",32.83,"2024-12-16 13:01:00",33.33,33.35,"2024-12-16 13:02:00",33.26,"2024-12-16 13:23:30",34.47,34.62,"2024-12-16 13:01:30",34.38,"2024-12-16 13:50:00",34.46,34.62,"2024-12-16 13:06:00",34.38,"2024-12-16 13:28:30",34.55,34.63,"2024-12-16 13:07:30",34.53,"2024-12-16 13:01:00",1.715,1.76,"2024-12-16 14:00:00",1.671,"2024-12-16 13:01:00",4.438,4.506,"2024-12-16 13:49:30",4.406,"2024-12-16 13:05:30",4.162,4.215,"2024-12-16 13:52:00",4.157,"2024-12-16 13:03:30",5.927,5.937,"2024-12-16 13:00:30",5.918,"2024-12-16 13:49:00",15.42,15.44,"2024-12-16 13:06:00",15.41,"2024-12-16 13:33:00",32.4,32.41,"2024-12-16 13:00:30",32.37,"2024-12-16 13:47:30",18.30154,0,6.858,69.7,16.96,76,10.5,"2024-12-16 13:04:00",3.6,"2024-12-16 13:44:30",3.917,66.73,22.57,65,8.7,"2024-12-16 13:05:30",1.2,"2024-12-16 13:16:00",3.528,3.116
"2024-12-16 15:00:00",767,31.34,"2024-12-16 14:04:00",13.38,17.35,"2024-12-16 14:08:00",0.187,"2024-12-16 15:00:00",945,32.73,34.1,"2024-12-16 14:57:30",31.74,"2024-12-16 14:10:30",44.07,47.95,"2024-12-16 14:11:00",39.72,"2024-12-16 14:58:00",39.68,40.56,"2024-12-16 14:58:30",38.56,"2024-12-16 14:00:30",34.32,34.91,"2024-12-16 14:57:30",33.78,"2024-12-16 14:03:00",33.43,33.55,"2024-12-16 14:43:30",33.27,"2024-12-16 14:10:30",34.44,34.52,"2024-12-16 14:15:30",34.36,"2024-12-16 14:57:30",34.43,34.49,"2024-12-16 14:06:30",34.35,"2024-12-16 14:55:30",34.56,34.61,"2024-12-16 14:08:30",34.5,"2024-12-16 14:41:00",1.795,1.827,"2024-12-16 14:57:00",1.758,"2024-12-16 14:01:30",4.464,4.504,"2024-12-16 14:56:30",4.432,"2024-12-16 14:00:30",4.184,4.213,"2024-12-16 15:00:00",4.167,"2024-12-16 14:00:30",5.919,5.927,"2024-12-16 14:55:30",5.913,"2024-12-16 14:24:30",15.41,15.42,"2024-12-16 14:01:30",15.38,"2024-12-16 14:57:30",32.38,32.39,"2024-12-16 14:01:00",32.35,"2024-12-16 14:51:30",16.38555,0,6.117,79.18,20.81,116,10.3,"2024-12-16 14:35:00",1.5,"2024-12-16 14:28:00",3.488,81.3,27.72,129,7.3,"2024-12-16 14:39:30",0.6,"2024-12-16 14:28:00",3.262,2.597
"2024-12-16 16:00:00",768,32.58,"2024-12-16 15:02:30",13.35,17.91,"2024-12-16 15:44:30",0.172,"2024-12-16 15:41:30",944,33.48,34.49,"2024-12-16 15:42:30",32.73,"2024-12-16 15:22:00",41.49,43.95,"2024-12-16 15:37:00",38.22,"2024-12-16 15:44:30",41.3,41.8,"2024-12-16 15:57:00",40.54,"2024-12-16 15:00:30",35.42,35.94,"2024-12-16 15:57:30",34.89,"2024-12-16 15:04:30",33.72,33.95,"2024-12-16 15:58:00",33.5,"2024-12-16 15:09:30",34.44,34.53,"2024-12-16 15:43:00",34.33,"2024-12-16 15:14:30",34.4,34.51,"2024-12-16 15:06:00",34.28,"2024-12-16 15:43:00",34.54,34.63,"2024-12-16 15:09:30",34.45,"2024-12-16 15:32:30",1.849,1.867,"2024-12-16 15:59:30",1.826,"2024-12-16 15:00:30",4.536,4.577,"2024-12-16 15:59:00",4.5,"2024-12-16 15:01:30",4.211,4.233,"2024-12-16 15:12:30",4.185,"2024-12-16 15:10:30",5.921,5.934,"2024-12-16 15:23:30",5.908,"2024-12-16 15:10:30",15.39,15.4,"2024-12-16 15:00:30",15.37,"2024-12-16 15:58:00",32.36,32.39,"2024-12-16 15:01:30",32.34,"2024-12-16 15:26:30",14.29559,0,5.665,67.92,18.27,47,10.3,"2024-12-16 15:26:00",1.5,"2024-12-16 15:42:00",3.311,66.68,24.03,40,6.4,"2024-12-16 15:08:30",0,"2024-12-16 15:42:00",2.933,1.882
"2024-12-16 17:00:00",769,32.91,"2024-12-16 16:10:30",13.35,17.74,"2024-12-16 16:39:30",0.15,"2024-12-16 16:59:30",943,33.96,35.09,"2024-12-16 16:55:00",32.73,"2024-12-16 16:23:30",38.95,44.08,"2024-12-16 16:24:00",34.7,"2024-12-16 16:55:30",42.04,42.19,"2024-12-16 16:25:00",41.78,"2024-12-16 16:02:00",36.36,36.79,"2024-12-16 16:58:30",35.85,"2024-12-16 16:02:00",34.11,34.36,"2024-12-16 16:56:00",33.85,"2024-12-16 16:01:00",34.55,34.69,"2024-12-16 16:55:00",34.4,"2024-12-16 16:15:00",34.35,34.47,"2024-12-16 16:06:30",34.26,"2024-12-16 16:39:30",34.45,34.56,"2024-12-16 16:07:30",34.35,"2024-12-16 16:25:30",1.874,1.88,"2024-12-16 16:59:30",1.865,"2024-12-16 16:05:00",4.607,4.641,"2024-12-16 16:57:00",4.572,"2024-12-16 16:05:30",4.222,4.245,"2024-12-16 16:06:00",4.209,"2024-12-16 16:04:30",5.937,5.968,"2024-12-16 16:43:30",5.92,"2024-12-16 16:08:00",15.38,15.4,"2024-12-16 16:00:30",15.37,"2024-12-16 16:07:00",32.36,32.38,"2024-12-16 16:21:30",32.34,"2024-12-16 16:05:00",12.26427,0,5.669,66.18,19.93,92,10.7,"2024-12-16 16:08:00",2.4,"2024-12-16 16:16:00",3.419,64.4,22.68,87,8.3,"2024-12-16 16:56:00",1.1,"2024-12-16 16:10:30",2.571,1.046
"2024-12-16 18:00:00",770,32.06,"2024-12-16 17:44:00",13.32,17.6,"2024-12-16 17:41:00",0.126,"2024-12-16 17:18:00",943,34.77,35.28,"2024-12-16 17:39:00",34.17,"2024-12-16 17:47:00",36.28,39.52,"2024-12-16 17:24:30",33.92,"2024-12-16 17:55:00",42.51,42.8,"2024-12-16 17:50:00",42.17,"2024-12-16 17:08:30",37.1,37.47,"2024-12-16 17:58:00",36.8,"2024-12-16 17:00:30",34.53,34.75,"2024-12-16 17:57:30",34.28,"2024-12-16 17:00:30",34.69,34.89,"2024-12-16 18:00:00",34.56,"2024-12-16 17:23:30",34.35,34.47,"2024-12-16 17:12:00",34.24,"2024-12-16 17:16:00",34.38,34.46,"2024-12-16 17:32:30",34.32,"2024-12-16 17:16:00",1.888,1.894,"2024-12-16 17:42:00",1.878,"2024-12-16 17:00:30",4.664,4.692,"2024-12-16 17:58:30",4.637,"2024-12-16 17:01:00",4.259,4.286,"2024-12-16 17:32:30",4.235,"2024-12-16 17:00:30",5.955,6.001,"2024-12-16 17:32:00",5.946,"2024-12-16 17:35:30",15.38,15.4,"2024-12-16 17:59:00",15.37,"2024-12-16 17:12:00",32.35,32.36,"2024-12-16 17:01:30",32.33,"2024-12-16 17:53:30",13.19247,0,5.358,63.58,20.7,74,9.9,"2024-12-16 17:40:00",1.4,"2024-12-16 17:31:30",3.056,63.71,23,93,6.8,"2024-12-16 17:03:30",0.3,"2024-12-16 17:33:30",2.803,0.235
"2024-12-16 19:00:00",771,32.55,"2024-12-16 18:17:30",13.32,13.79,"2024-12-16 18:34:00",0.127,"2024-12-16 18:18:30",943,34.51,35.22,"2024-12-16 18:21:30",33.84,"2024-12-16 18:34:30",35.3,38.02,"2024-12-16 18:18:00",33.4,"2024-12-16 18:24:00",42.7,42.82,"2024-12-16 18:09:30",42.37,"2024-12-16 19:00:00",37.7,37.94,"2024-12-16 18:59:30",37.39,"2024-12-16 18:01:00",34.99,35.22,"2024-12-16 18:58:30",34.69,"2024-12-16 18:03:00",34.95,35.09,"2024-12-16 18:42:30",34.79,"2024-12-16 18:04:30",34.41,34.49,"2024-12-16 18:22:30",34.29,"2024-12-16 18:15:30",34.36,34.46,"2024-12-16 18:00:30",34.32,"2024-12-16 18:04:30",1.89,1.895,"2024-12-16 18:04:30",1.878,"2024-12-16 18:59:30",4.707,4.726,"2024-12-16 18:59:00",4.684,"2024-12-16 18:00:30",4.286,4.328,"2024-12-16 18:48:30",4.268,"2024-12-16 18:07:00",5.967,5.982,"2024-12-16 18:18:30",5.956,"2024-12-16 18:00:30",15.39,15.41,"2024-12-16 18:56:00",15.36,"2024-12-16 18:08:00",32.34,32.35,"2024-12-16 18:35:00",32.32,"2024-12-16 18:51:30",7.631602,0,5.533,63.5,22.18,46,8.8,"2024-12-16 18:24:30",1.3,"2024-12-16 18:01:30",3.176,62.93,27.49,67,6.4,"2024-12-16 18:09:30",0.7,"2024-12-16 18:40:30",0.73,0
"2024-12-16 20:00:00",772,34.26,"2024-12-16 19:14:30",13.19,13.33,"2024-12-16 19:40:30",0.05,"2024-12-16 19:41:30",943,33.73,34.63,"2024-12-16 19:02:30",33.31,"2024-12-16 19:42:00",36.88,39.13,"2024-12-16 19:13:30",35.02,"2024-12-16 19:51:30",41.67,42.41,"2024-12-16 19:00:30",40.95,"2024-12-16 19:57:00",38.08,38.14,"2024-12-16 19:46:00",37.91,"2024-12-16 19:00:30",35.37,35.57,"2024-12-16 19:47:00",35.17,"2024-12-16 19:01:30",35.19,35.39,"2024-12-16 20:00:00",35,"2024-12-16 19:02:30",34.44,34.53,"2024-12-16 19:47:30",34.37,"2024-12-16 19:29:30",34.36,34.44,"2024-12-16 19:12:30",34.32,"2024-12-16 19:01:30",1.862,1.88,"2024-12-16 19:02:30",1.841,"2024-12-16 19:59:30",4.734,4.742,"2024-12-16 19:52:30",4.726,"2024-12-16 19:00:30",4.315,4.339,"2024-12-16 19:32:00",4.29,"2024-12-16 19:05:30",5.989,6.015,"2024-12-16 19:31:30",5.977,"2024-12-16 19:00:30",15.43,15.49,"2024-12-16 19:01:00",15.38,"2024-12-16 19:01:30",32.33,32.34,"2024-12-16 19:01:00",32.31,"2024-12-16 19:38:30",3.328176,0,5.943,70.14,13.73,61,9.6,"2024-12-16 19:58:30",2.5,"2024-12-16 19:49:00",3.082,68.57,20.46,91,8.6,"2024-12-16 19:11:00",1.1,"2024-12-16 19:01:30",0.396,0
"2024-12-16 21:00:00",773,37.02,"2024-12-16 20:03:30",12.95,2.52,"2024-12-16 21:00:00",0,"2024-12-16 20:29:30",944,32.49,33.4,"2024-12-16 20:02:30",31.8,"2024-12-16 21:00:00",40.64,43.1,"2024-12-16 20:36:00",37.36,"2024-12-16 20:03:30",40.14,40.96,"2024-12-16 20:01:00",39.35,"2024-12-16 21:00:00",38.08,38.12,"2024-12-16 20:00:30",37.91,"2024-12-16 20:54:30",35.69,35.91,"2024-12-16 21:00:00",35.46,"2024-12-16 20:00:30",35.45,35.61,"2024-12-16 20:59:30",35.29,"2024-12-16 20:00:30",34.49,34.66,"2024-12-16 20:54:00",34.38,"2024-12-16 20:14:00",34.36,34.44,"2024-12-16 20:58:00",34.32,"2024-12-16 20:06:00",1.822,1.842,"2024-12-16 20:04:00",1.802,"2024-12-16 20:57:00",4.74,4.785,"2024-12-16 20:14:30",4.733,"2024-12-16 20:41:30",4.35,4.369,"2024-12-16 20:52:30",4.324,"2024-12-16 20:01:00",6.01,6.027,"2024-12-16 20:36:30",5.994,"2024-12-16 20:01:00",15.43,15.5,"2024-12-16 20:03:00",15.4,"2024-12-16 20:14:30",32.34,32.35,"2024-12-16 20:02:30",32.32,"2024-12-16 20:02:00",0.4535792,0,6.927,57.52,12.91,62,10.4,"2024-12-16 20:16:30",3.8,"2024-12-16 20:09:00",3.94,54.52,19,46,8.6,"2024-12-16 20:30:30",1.2,"2024-12-16 20:06:30",0.189,0
"2024-12-16 22:00:00",774,39.78,"2024-12-16 21:01:00",12.9,0.055,"2024-12-16 22:00:00",0,"2024-12-16 21:00:30",944,31.22,31.81,"2024-12-16 21:00:30",30.62,"2024-12-16 22:00:00",45.19,48.11,"2024-12-16 21:57:30",42.51,"2024-12-16 21:04:30",38.69,39.4,"2024-12-16 21:01:30",37.99,"2024-12-16 21:59:30",37.8,37.96,"2024-12-16 21:02:00",37.6,"2024-12-16 21:57:30",35.9,36.07,"2024-12-16 21:59:30",35.82,"2024-12-16 21:01:30",35.67,35.84,"2024-12-16 21:58:30",35.51,"2024-12-16 21:02:30",34.62,34.69,"2024-12-16 21:56:30",34.53,"2024-12-16 21:14:30",34.38,34.47,"2024-12-16 21:54:00",34.32,"2024-12-16 21:02:00",1.782,1.803,"2024-12-16 21:00:30",1.762,"2024-12-16 21:58:00",4.726,4.749,"2024-12-16 21:03:30",4.708,"2024-12-16 21:58:00",4.364,4.371,"2024-12-16 21:40:30",4.353,"2024-12-16 21:52:30",6.032,6.042,"2024-12-16 21:45:00",6.02,"2024-12-16 21:03:00",15.43,15.44,"2024-12-16 21:52:30",15.41,"2024-12-16 21:03:30",32.34,32.35,"2024-12-16 21:02:00",32.32,"2024-12-16 21:04:30",0.0002598811,0,6.02,64.54,10.42,68,9.2,"2024-12-16 21:04:00",3.3,"2024-12-16 21:07:30",3.295,63.99,18.21,85,6.3,"2024-12-16 21:58:30",1.2,"2024-12-16 21:33:30",0.128,0
"2024-12-16 23:00:00",775,41.36,"2024-12-16 22:00:30",12.88,0.047,"2024-12-16 22:59:00",0,"2024-12-16 22:00:30",945,29.55,30.63,"2024-12-16 22:00:30",28.71,"2024-12-16 22:59:00",55.64,59.98,"2024-12-16 22:55:30",48.25,"2024-12-16 22:01:00",37.5,38.03,"2024-12-16 22:00:30",36.95,"2024-12-16 23:00:00",37.37,37.69,"2024-12-16 22:01:30",37.1,"2024-12-16 22:58:00",36.02,36.13,"2024-12-16 22:40:30",35.92,"2024-12-16 22:07:00",35.86,35.99,"2024-12-16 23:00:00",35.75,"2024-12-16 22:10:30",34.72,34.89,"2024-12-16 22:50:30",34.59,"2024-12-16 22:06:30",34.42,34.58,"2024-12-16 22:55:30",34.32,"2024-12-16 22:17:30",1.744,1.764,"2024-12-16 22:00:30",1.72,"2024-12-16 23:00:00",4.7,4.717,"2024-12-16 22:01:00",4.684,"2024-12-16 22:50:30",4.36,4.367,"2024-12-16 22:43:00",4.355,"2024-12-16 22:02:30",6.048,6.059,"2024-12-16 22:56:30",6.035,"2024-12-16 22:01:30",15.44,15.46,"2024-12-16 22:46:00",15.42,"2024-12-16 22:01:30",32.35,32.37,"2024-12-16 22:27:30",32.33,"2024-12-16 22:06:00",0.0001220423,0,7.463,65.81,12.28,82,11.8,"2024-12-16 22:48:00",3.6,"2024-12-16 22:39:30",4.047,61.3,15.78,105,8.6,"2024-12-16 22:49:30",1.5,"2024-12-16 22:54:00",0.111,0
"2024-12-17 00:00:00",776,42.61,"2024-12-16 23:00:30",12.87,0.043,"2024-12-16 23:59:30",0,"2024-12-16 23:00:30",946,28.06,28.77,"2024-12-16 23:02:30",27.4,"2024-12-16 23:58:00",62.56,66.04,"2024-12-16 23:57:00",59.2,"2024-12-16 23:01:30",36.45,36.99,"2024-12-16 23:00:30",35.93,"2024-12-16 23:58:30",36.9,37.12,"2024-12-16 23:00:30",36.65,"2024-12-16 23:54:00",36,36.1,"2024-12-16 23:10:30",35.89,"2024-12-16 23:55:00",36.01,36.09,"2024-12-16 23:42:00",35.86,"2024-12-16 23:01:00",34.83,34.91,"2024-12-16 23:45:00",34.74,"2024-12-16 23:13:00",34.5,34.62,"2024-12-17 00:00:00",34.35,"2024-12-16 23:08:00",1.707,1.723,"2024-12-16 23:07:30",1.688,"2024-12-17 00:00:00",4.667,4.688,"2024-12-16 23:03:00",4.648,"2024-12-16 23:59:30",4.363,4.369,"2024-12-16 23:16:00",4.357,"2024-12-16 23:07:00",6.058,6.066,"2024-12-16 23:23:00",6.047,"2024-12-16 23:04:00",15.46,15.47,"2024-12-16 23:57:30",15.43,"2024-12-16 23:01:30",32.35,32.37,"2024-12-16 23:11:00",32.33,"2024-12-16 23:15:00",0.0001127803,0,9.14,77.06,8.54,77,12.1,"2024-12-16 23:51:30",5.3,"2024-12-16 23:59:30",4.587,76.82,16.18,78,8.1,"2024-12-16 23:14:00",1,"2024-12-16 23:03:00",0.097,0
"2024-12-17 01:00:00",777,43.56,"2024-12-17 00:02:30",12.84,0.043,"2024-12-17 00:42:30",0,"2024-12-17 00:00:30",947,26.8,27.41,"2024-12-17 00:00:30",26.22,"2024-12-17 01:00:00",67.88,70.47,"2024-12-17 00:58:00",65.12,"2024-12-17 00:03:00",35.51,35.96,"2024-12-17 00:00:30",35.12,"2024-12-17 00:58:30",36.43,36.71,"2024-12-17 00:05:30",36.19,"2024-12-17 00:59:00",35.89,35.97,"2024-12-17 00:01:00",35.86,"2024-12-17 00:52:00",36.06,36.1,"2024-12-17 00:33:30",36.02,"2024-12-17 00:30:30",34.85,34.99,"2024-12-17 00:59:30",34.8,"2024-12-17 00:07:30",34.57,34.65,"2024-12-17 00:17:00",34.48,"2024-12-17 00:10:30",1.671,1.688,"2024-12-17 00:00:30",1.652,"2024-12-17 01:00:00",4.632,4.654,"2024-12-17 00:26:30",4.61,"2024-12-17 00:59:00",4.359,4.365,"2024-12-17 00:00:30",4.351,"2024-12-17 00:56:00",6.066,6.071,"2024-12-17 00:24:30",6.061,"2024-12-17 00:00:30",15.48,15.5,"2024-12-17 00:44:00",15.46,"2024-12-17 00:11:30",32.36,32.37,"2024-12-17 00:22:30",32.34,"2024-12-17 00:00:30",0.000142455,0,7.818,69.36,11.47,68,10.9,"2024-12-17 00:43:30",4,"2024-12-17 00:27:30",3.918,64.53,16.06,56,8.1,"2024-12-17 00:36:30",1,"2024-12-17 00:04:30",0.071,0
"2024-12-17 01:00:00",777,43.56,"2024-12-17 00:02:30",12.84,0.043,"2024-12-17 00:42:30",0,"2024-12-17 00:00:30",947,26.8,27.41,"2024-12-17 00:00:30",26.22,"2024-12-17 01:00:00",67.88,70.47,"2024-12-17 00:58:00",65.12,"2024-12-17 00:03:00",35.51,35.96,"2024-12-17 00:00:30",35.12,"2024-12-17 00:58:30",36.43,36.71,"2024-12-17 00:05:30",36.19,"2024-12-17 00:59:00",35.89,35.97,"2024-12-17 00:01:00",35.86,"2024-12-17 00:52:00",36.06,36.1,"2024-12-17 00:33:30",36.02,"2024-12-17 00:30:30",34.85,34.99,"2024-12-17 00:59:30",34.8,"2024-12-17 00:07:30",34.57,34.65,"2024-12-17 00:17:00",34.48,"2024-12-17 00:10:30",1.671,1.688,"2024-12-17 00:00:30",1.652,"2024-12-17 01:00:00",4.632,4.654,"2024-12-17 00:26:30",4.61,"2024-12-17 00:59:00",4.359,4.365,"2024-12-17 00:00:30",4.351,"2024-12-17 00:56:00",6.066,6.071,"2024-12-17 00:24:30",6.061,"2024-12-17 00:00:30",15.48,15.5,"2024-12-17 00:44:00",15.46,"2024-12-17 00:11:30",32.36,32.37,"2024-12-17 00:22:30",32.34,"2024-12-17 00:00:30",0.000142455,0,7.818,69.36,11.47,68,10.9,"2024-12-17 00:43:30",4,"2024-12-17 00:27:30",3.918,64.53,16.06,56,8.1,"2024-12-17 00:36:30",1,"2024-12-17 00:04:30",0.071,0
"2024-12-17 02:00:00",778,44.34,"2024-12-17 01:02:00",12.81,0.042,"2024-12-17 01:38:30",0,"2024-12-17 01:00:30",947,25.75,26.29,"2024-12-17 01:02:30",25.24,"2024-12-17 02:00:00",71.73,74.38,"2024-12-17 01:35:30",68.51,"2024-12-17 01:01:00",34.66,35.14,"2024-12-17 01:00:30",34.29,"2024-12-17 01:59:00",35.99,36.26,"2024-12-17 01:01:30",35.7,"2024-12-17 01:59:00",35.75,35.93,"2024-12-17 01:04:30",35.67,"2024-12-17 01:31:30",36.06,36.09,"2024-12-17 01:15:30",36,"2024-12-17 01:29:00",34.97,35.08,"2024-12-17 01:48:30",34.85,"2024-12-17 01:01:00",34.58,34.67,"2024-12-17 01:20:30",34.53,"2024-12-17 01:06:30",1.638,1.657,"2024-12-17 01:36:30",1.62,"2024-12-17 01:59:30",4.595,4.614,"2024-12-17 01:01:00",4.577,"2024-12-17 01:55:00",4.351,4.357,"2024-12-17 01:11:30",4.343,"2024-12-17 01:49:30",6.067,6.078,"2024-12-17 01:44:30",6.063,"2024-12-17 01:51:00",15.48,15.5,"2024-12-17 01:13:00",15.47,"2024-12-17 01:00:30",32.38,32.4,"2024-12-17 01:50:30",32.35,"2024-12-17 01:10:30",0.0001416552,0,6.088,59.23,10.48,60,10.1,"2024-12-17 01:32:30",3.3,"2024-12-17 01:25:30",3.433,57.22,16.63,67,7.5,"2024-12-17 01:55:30",1,"2024-12-17 01:21:30",0.049,0
"2024-12-17 03:00:00",779,44.7,"2024-12-17 02:02:30",12.79,0.042,"2024-12-17 02:28:00",0,"2024-12-17 02:00:30",946,24.75,25.25,"2024-12-17 02:00:30",24.25,"2024-12-17 02:57:00",76.28,78.1,"2024-12-17 02:45:00",72.95,"2024-12-17 02:01:30",33.89,34.32,"2024-12-17 02:00:30",33.5,"2024-12-17 02:59:30",35.54,35.81,"2024-12-17 02:00:30",35.27,"2024-12-17 02:53:00",35.58,35.76,"2024-12-17 02:02:30",35.46,"2024-12-17 02:35:00",36.05,36.07,"2024-12-17 02:00:30",35.97,"2024-12-17 02:52:00",35.02,35.08,"2024-12-17 02:13:30",34.95,"2024-12-17 02:01:00",34.58,34.65,"2024-12-17 02:09:30",34.53,"2024-12-17 02:06:30",1.61,1.624,"2024-12-17 02:02:00",1.595,"2024-12-17 02:59:00",4.559,4.581,"2024-12-17 02:02:30",4.542,"2024-12-17 02:58:30",4.339,4.347,"2024-12-17 02:27:30",4.33,"2024-12-17 02:58:00",6.063,6.071,"2024-12-17 02:04:00",6.059,"2024-12-17 02:43:30",15.49,15.52,"2024-12-17 02:30:30",15.47,"2024-12-17 02:00:30",32.4,32.42,"2024-12-17 02:39:30",32.39,"2024-12-17 02:00:30",0.0001406997,0,6.432,56.07,8.04,53,9.9,"2024-12-17 02:19:30",3.7,"2024-12-17 02:51:00",3.46,53.39,14.04,49,6.6,"2024-12-17 02:49:30",1.2,"2024-12-17 02:45:30",0.039,0
"2024-12-17 04:00:00",780,45.08,"2024-12-17 03:01:00",12.78,0.042,"2024-12-17 03:15:00",0,"2024-12-17 03:00:30",946,23.92,24.27,"2024-12-17 03:00:30",23.6,"2024-12-17 04:00:00",79.82,82,"2024-12-17 03:57:00",77.3,"2024-12-17 03:02:30",33.2,33.56,"2024-12-17 03:02:00",32.88,"2024-12-17 03:54:30",35.11,35.33,"2024-12-17 03:01:00",34.87,"2024-12-17 03:52:30",35.37,35.55,"2024-12-17 03:01:30",35.25,"2024-12-17 03:35:00",35.94,36.07,"2024-12-17 03:01:00",35.82,"2024-12-17 03:57:00",35.03,35.14,"2024-12-17 03:49:00",35,"2024-12-17 03:00:30",34.59,34.65,"2024-12-17 03:59:30",34.53,"2024-12-17 03:02:30",1.582,1.597,"2024-12-17 03:00:30",1.568,"2024-12-17 03:59:00",4.525,4.544,"2024-12-17 03:00:30",4.504,"2024-12-17 03:59:30",4.325,4.333,"2024-12-17 03:00:30",4.314,"2024-12-17 03:54:00",6.06,6.068,"2024-12-17 03:17:00",6.054,"2024-12-17 03:15:30",15.5,15.54,"2024-12-17 03:56:00",15.49,"2024-12-17 03:02:00",32.42,32.44,"2024-12-17 03:47:30",32.4,"2024-12-17 03:02:00",0.0001450582,0,5.106,58.16,9.63,60,8,"2024-12-17 03:14:00",2.2,"2024-12-17 03:56:30",2.818,54.05,16.65,39,6,"2024-12-17 03:14:30",0.8,"2024-12-17 03:40:00",0.024,0
"2024-12-17 05:00:00",781,45.07,"2024-12-17 04:54:30",12.74,0.042,"2024-12-17 04:28:30",0,"2024-12-17 04:00:30",945,23.31,23.67,"2024-12-17 04:00:30",22.94,"2024-12-17 04:58:00",82.7,84.9,"2024-12-17 04:56:00",80.4,"2024-12-17 04:04:00",32.53,32.9,"2024-12-17 04:01:00",32.22,"2024-12-17 04:58:00",34.65,34.91,"2024-12-17 04:01:00",34.47,"2024-12-17 04:56:30",35.16,35.35,"2024-12-17 04:05:00",35,"2024-12-17 04:59:30",35.85,35.89,"2024-12-17 04:02:30",35.79,"2024-12-17 04:56:30",35.03,35.08,"2024-12-17 04:27:00",35,"2024-12-17 04:27:30",34.63,34.77,"2024-12-17 04:50:00",34.53,"2024-12-17 04:05:30",1.558,1.571,"2024-12-17 04:04:00",1.545,"2024-12-17 04:58:00",4.491,4.515,"2024-12-17 04:00:30",4.469,"2024-12-17 04:58:30",4.308,4.316,"2024-12-17 04:00:30",4.296,"2024-12-17 04:59:30",6.051,6.061,"2024-12-17 04:00:30",6.042,"2024-12-17 04:55:30",15.5,15.51,"2024-12-17 04:16:00",15.49,"2024-12-17 04:05:30",32.43,32.46,"2024-12-17 04:40:30",32.41,"2024-12-17 04:02:00",9.687921e-05,0,3.413,57.7,12.21,41,5.8,"2024-12-17 04:06:00",1.4,"2024-12-17 04:16:30",1.953,54.7,19.35,31,4.2,"2024-12-17 04:06:30",0.7,"2024-12-17 04:32:00",0.009,0
"2024-12-17 06:00:00",782,44.98,"2024-12-17 05:35:00",12.73,0.041,"2024-12-17 05:37:00",0,"2024-12-17 05:00:30",945,22.77,23,"2024-12-17 05:11:00",22.54,"2024-12-17 05:57:30",86.1,88.2,"2024-12-17 05:52:30",83.8,"2024-12-17 05:01:00",31.96,32.29,"2024-12-17 05:00:30",31.65,"2024-12-17 05:57:00",34.2,34.49,"2024-12-17 05:00:30",33.94,"2024-12-17 05:58:00",34.91,35.1,"2024-12-17 05:01:30",34.72,"2024-12-17 05:55:00",35.71,35.86,"2024-12-17 05:01:00",35.61,"2024-12-17 05:29:00",35.02,35.1,"2024-12-17 05:40:30",34.98,"2024-12-17 05:02:30",34.71,34.8,"2024-12-17 05:40:00",34.58,"2024-12-17 05:18:00",1.535,1.548,"2024-12-17 05:04:00",1.521,"2024-12-17 06:00:00",4.458,4.476,"2024-12-17 05:02:30",4.437,"2024-12-17 05:57:00",4.291,4.304,"2024-12-17 05:15:00",4.278,"2024-12-17 05:51:30",6.043,6.054,"2024-12-17 05:20:00",6.035,"2024-12-17 05:52:00",15.5,15.51,"2024-12-17 05:49:00",15.49,"2024-12-17 05:58:30",32.43,32.46,"2024-12-17 05:14:30",32.41,"2024-12-17 05:05:00",8.011443e-05,0,3.03,60.63,11.61,61,4.9,"2024-12-17 05:58:00",1.6,"2024-12-17 05:10:00",1.633,59.14,19.29,64,3.1,"2024-12-17 05:12:30",0.6,"2024-12-17 05:32:00",0.002,0
"2024-12-17 07:00:00",783,44.63,"2024-12-17 06:45:00",12.72,0.041,"2024-12-17 06:35:30",0,"2024-12-17 06:00:30",945,22.46,22.66,"2024-12-17 06:02:30",22.22,"2024-12-17 06:57:00",88.1,89.2,"2024-12-17 07:00:00",86.8,"2024-12-17 06:04:00",31.45,31.75,"2024-12-17 06:03:00",31.13,"2024-12-17 07:00:00",33.77,34.07,"2024-12-17 06:02:30",33.57,"2024-12-17 06:55:30",34.64,34.83,"2024-12-17 06:01:30",34.47,"2024-12-17 06:44:00",35.57,35.68,"2024-12-17 06:02:30",35.43,"2024-12-17 06:55:00",35.01,35.14,"2024-12-17 06:47:30",34.95,"2024-12-17 06:52:30",34.74,34.81,"2024-12-17 06:14:00",34.64,"2024-12-17 06:04:00",1.515,1.533,"2024-12-17 06:01:30",1.505,"2024-12-17 06:54:00",4.426,4.443,"2024-12-17 06:02:30",4.406,"2024-12-17 06:57:00",4.274,4.284,"2024-12-17 06:02:00",4.263,"2024-12-17 06:53:00",6.03,6.037,"2024-12-17 06:01:30",6.023,"2024-12-17 06:37:30",15.49,15.5,"2024-12-17 06:09:30",15.48,"2024-12-17 06:31:00",32.44,32.46,"2024-12-17 06:03:30",32.42,"2024-12-17 06:26:30",6.086442e-05,0,3.318,70.39,11.74,70,5.3,"2024-12-17 06:14:00",1.7,"2024-12-17 06:43:30",1.702,65.55,22.24,48,3.8,"2024-12-17 06:15:30",0.7,"2024-12-17 06:22:30",-0.018,0.294
"2024-12-17 08:00:00",784,44.62,"2024-12-17 07:54:00",12.69,0.041,"2024-12-17 07:09:00",0,"2024-12-17 07:00:30",946,22.07,22.28,"2024-12-17 07:02:30",21.89,"2024-12-17 07:52:00",89.3,90.2,"2024-12-17 07:53:30",88.2,"2024-12-17 07:03:00",30.98,31.21,"2024-12-17 07:00:30",30.68,"2024-12-17 07:59:30",33.38,33.65,"2024-12-17 07:02:30",33.21,"2024-12-17 07:59:00",34.41,34.56,"2024-12-17 07:01:30",34.28,"2024-12-17 07:48:30",35.43,35.48,"2024-12-17 07:01:00",35.32,"2024-12-17 07:56:30",34.97,35.05,"2024-12-17 07:41:30",34.84,"2024-12-17 07:58:00",34.75,34.86,"2024-12-17 07:30:00",34.65,"2024-12-17 07:08:00",1.497,1.508,"2024-12-17 07:01:00",1.487,"2024-12-17 08:00:00",4.393,4.417,"2024-12-17 07:15:30",4.376,"2024-12-17 07:55:30",4.254,4.27,"2024-12-17 07:01:00",4.241,"2024-12-17 07:58:30",6.015,6.03,"2024-12-17 07:03:30",6.006,"2024-12-17 07:48:30",15.49,15.5,"2024-12-17 07:09:00",15.46,"2024-12-17 08:00:00",32.44,32.46,"2024-12-17 07:18:30",32.43,"2024-12-17 07:03:00",0.004453792,0,2.493,73.8,10.51,68,4.2,"2024-12-17 07:20:30",0.8,"2024-12-17 07:44:00",1.282,73.6,21.2,51,3.1,"2024-12-17 07:20:30",0.4,"2024-12-17 07:06:00",0.016,1.112
"2024-12-17 09:00:00",785,40.55,"2024-12-17 09:00:00",12.67,6.263,"2024-12-17 08:00:30",0,"2024-12-17 08:00:30",947,22.11,22.76,"2024-12-17 08:59:30",21.82,"2024-12-17 08:10:30",89.3,91,"2024-12-17 08:09:00",86.7,"2024-12-17 08:59:00",30.55,30.78,"2024-12-17 08:03:00",30.29,"2024-12-17 08:52:30",32.99,33.25,"2024-12-17 08:01:00",32.79,"2024-12-17 08:52:00",34.16,34.36,"2024-12-17 08:03:00",33.97,"2024-12-17 08:59:30",35.26,35.41,"2024-12-17 08:08:00",35.12,"2024-12-17 08:54:30",34.85,34.97,"2024-12-17 08:09:00",34.8,"2024-12-17 08:17:00",34.74,34.8,"2024-12-17 08:03:00",34.64,"2024-12-17 08:30:30",1.481,1.488,"2024-12-17 08:00:30",1.475,"2024-12-17 08:57:00",4.363,4.378,"2024-12-17 08:02:30",4.346,"2024-12-17 08:56:30",4.236,4.247,"2024-12-17 08:03:30",4.223,"2024-12-17 08:58:00",6.001,6.011,"2024-12-17 08:03:00",5.989,"2024-12-17 08:58:00",15.48,15.49,"2024-12-17 08:01:30",15.47,"2024-12-17 08:02:30",32.44,32.46,"2024-12-17 08:13:00",32.43,"2024-12-17 08:21:30",0.7930886,0,2.302,68.39,13.81,71,5.2,"2024-12-17 08:21:00",0.3,"2024-12-17 08:49:30",1.2,62.39,25.67,79,2.8,"2024-12-17 08:21:30",0.3,"2024-12-17 08:43:30",0.148,1.938
"2024-12-17 10:00:00",786,33.03,"2024-12-17 10:00:00",12.72,12.84,"2024-12-17 09:05:00",0.036,"2024-12-17 09:02:00",947,23.89,25.21,"2024-12-17 09:59:30",22.81,"2024-12-17 09:02:00",80.8,86.3,"2024-12-17 09:00:30",73.46,"2024-12-17 10:00:00",30.36,30.45,"2024-12-17 10:00:00",30.31,"2024-12-17 09:01:30",32.68,32.85,"2024-12-17 09:03:00",32.49,"2024-12-17 10:00:00",33.88,34.05,"2024-12-17 09:00:30",33.71,"2024-12-17 09:51:00",35.07,35.25,"2024-12-17 09:01:30",34.95,"2024-12-17 09:41:30",34.82,34.89,"2024-12-17 09:22:00",34.77,"2024-12-17 09:58:00",34.72,34.84,"2024-12-17 09:16:30",34.6,"2024-12-17 09:27:00",1.477,1.513,"2024-12-17 09:32:30",1.473,"2024-12-17 09:15:00",4.334,4.353,"2024-12-17 09:24:00",4.316,"2024-12-17 09:49:00",4.219,4.231,"2024-12-17 09:15:00",4.209,"2024-12-17 09:57:00",5.988,6.003,"2024-12-17 09:11:00",5.975,"2024-12-17 09:58:00",15.47,15.48,"2024-12-17 09:07:00",15.45,"2024-12-17 09:57:30",32.44,32.46,"2024-12-17 09:02:30",32.42,"2024-12-17 09:00:30",4.004636,0,3.022,76.59,13.91,99,5.5,"2024-12-17 09:56:00",1.3,"2024-12-17 09:01:30",1.713,72.27,19.92,109,3.9,"2024-12-17 09:47:30",0.4,"2024-12-17 09:52:00",0.708,2.636
"2024-12-17 11:00:00",787,31.62,"2024-12-17 11:00:00",12.94,13.06,"2024-12-17 10:02:30",0.064,"2024-12-17 10:01:00",947,26.3,27.94,"2024-12-17 10:59:30",25.17,"2024-12-17 10:02:00",67.67,73.54,"2024-12-17 10:00:30",61.74,"2024-12-17 10:55:30",30.76,31.19,"2024-12-17 10:55:30",30.45,"2024-12-17 10:01:30",32.42,32.62,"2024-12-17 10:01:30",32.28,"2024-12-17 10:56:00",33.65,33.78,"2024-12-17 10:04:00",33.51,"2024-12-17 10:53:30",34.89,35.04,"2024-12-17 10:13:00",34.74,"2024-12-17 10:58:00",34.78,34.87,"2024-12-17 10:08:30",34.63,"2024-12-17 10:55:30",34.69,34.79,"2024-12-17 10:47:00",34.56,"2024-12-17 10:52:30",1.487,1.56,"2024-12-17 10:58:30",1.475,"2024-12-17 10:05:00",4.317,4.338,"2024-12-17 10:13:30",4.301,"2024-12-17 10:50:00",4.2,4.211,"2024-12-17 10:02:30",4.189,"2024-12-17 10:56:00",5.971,5.979,"2024-12-17 10:01:30",5.963,"2024-12-17 10:52:30",15.45,15.46,"2024-12-17 10:00:30",15.44,"2024-12-17 10:41:00",32.43,32.46,"2024-12-17 10:13:30",32.41,"2024-12-17 10:44:00",7.91343,0,5.456,74.62,11.27,67,9,"2024-12-17 10:48:00",2.5,"2024-12-17 10:09:00",2.861,77.43,18.94,85,5.5,"2024-12-17 10:53:30",1,"2024-12-17 10:13:00",1.414,3.141
"2024-12-17 12:00:00",788,30.53,"2024-12-17 11:49:30",13.26,14.33,"2024-12-17 11:04:00",0.235,"2024-12-17 11:17:30",947,28.55,29.51,"2024-12-17 11:59:00",27.67,"2024-12-17 11:06:00",58.82,62.51,"2024-12-17 11:02:30",55.29,"2024-12-17 11:44:30",31.96,32.96,"2024-12-17 11:57:30",31.11,"2024-12-17 11:02:30",32.34,32.47,"2024-12-17 11:52:00",32.23,"2024-12-17 11:35:00",33.41,33.55,"2024-12-17 11:00:30",33.29,"2024-12-17 11:44:30",34.68,34.87,"2024-12-17 11:10:30",34.59,"2024-12-17 11:33:00",34.65,34.76,"2024-12-17 11:01:30",34.59,"2024-12-17 11:24:00",34.61,34.75,"2024-12-17 11:05:00",34.53,"2024-12-17 11:35:00",1.529,1.56,"2024-12-17 11:50:00",1.498,"2024-12-17 11:00:30",4.311,4.359,"2024-12-17 11:25:30",4.301,"2024-12-17 11:18:00",4.184,4.193,"2024-12-17 11:01:30",4.173,"2024-12-17 12:00:00",5.958,5.972,"2024-12-17 11:37:30",5.946,"2024-12-17 11:55:00",15.44,15.45,"2024-12-17 11:01:30",15.43,"2024-12-17 11:36:00",32.43,32.45,"2024-12-17 11:12:00",32.41,"2024-12-17 11:01:30",10.08318,0,5.805,70.61,13.08,54,9.7,"2024-12-17 11:29:30",1.6,"2024-12-17 11:17:00",3.077,70.71,21.83,26,5.8,"2024-12-17 11:56:00",1.1,"2024-12-17 11:35:30",1.882,3.398
"2024-12-17 13:00:00",789,30.11,"2024-12-17 12:47:00",13.36,17.13,"2024-12-17 12:10:30",0.243,"2024-12-17 12:57:30",947,30.25,31.15,"2024-12-17 13:00:00",29.44,"2024-12-17 12:01:30",52.98,57.12,"2024-12-17 12:02:00",48.51,"2024-12-17 12:57:30",34.29,35.76,"2024-12-17 12:59:00",32.95,"2024-12-17 12:01:00",32.57,32.87,"2024-12-17 12:55:00",32.37,"2024-12-17 12:01:00",33.27,33.35,"2024-12-17 12:03:00",33.12,"2024-12-17 12:57:30",34.57,34.67,"2024-12-17 12:06:30",34.4,"2024-12-17 12:58:00",34.59,34.7,"2024-12-17 12:33:00",34.4,"2024-12-17 12:51:30",34.56,34.66,"2024-12-17 12:24:00",34.53,"2024-12-17 12:04:00",1.59,1.638,"2024-12-17 12:07:00",1.551,"2024-12-17 12:00:30",4.353,4.417,"2024-12-17 12:58:30",4.314,"2024-12-17 12:01:00",4.177,4.207,"2024-12-17 12:59:30",4.167,"2024-12-17 12:50:30",5.94,5.951,"2024-12-17 12:07:30",5.929,"2024-12-17 12:44:00",15.42,15.46,"2024-12-17 12:49:30",15.41,"2024-12-17 12:44:30",32.41,32.43,"2024-12-17 12:00:30",32.39,"2024-12-17 12:27:00",13.71899,0,5.15,70.42,15.46,58,9.4,"2024-12-17 12:50:00",0.7,"2024-12-17 12:38:30",2.982,69.24,20.65,71,7.1,"2024-12-17 12:02:30",0.8,"2024-12-17 12:32:30",2.659,3.389
"2024-12-17 14:00:00",790,30.19,"2024-12-17 13:04:00",13.38,18.59,"2024-12-17 13:22:30",0.224,"2024-12-17 13:51:30",946,32.01,33.23,"2024-12-17 13:58:30",31.08,"2024-12-17 13:03:00",46.45,50.66,"2024-12-17 13:04:30",42.57,"2024-12-17 13:58:30",37.31,38.78,"2024-12-17 13:58:30",35.76,"2024-12-17 13:00:30",33.23,33.67,"2024-12-17 14:00:00",32.81,"2024-12-17 13:02:30",33.21,33.35,"2024-12-17 13:58:00",33.1,"2024-12-17 13:31:00",34.43,34.52,"2024-12-17 13:04:30",34.33,"2024-12-17 13:44:00",34.46,34.59,"2024-12-17 13:00:30",34.38,"2024-12-17 13:19:30",34.56,34.62,"2024-12-17 13:06:30",34.53,"2024-12-17 13:01:30",1.676,1.727,"2024-12-17 14:00:00",1.631,"2024-12-17 13:00:30",4.386,4.445,"2024-12-17 13:47:00",4.359,"2024-12-17 13:01:30",4.199,4.225,"2024-12-17 14:00:00",4.167,"2024-12-17 13:53:30",5.929,5.939,"2024-12-17 13:00:30",5.918,"2024-12-17 13:45:00",15.41,15.43,"2024-12-17 13:08:00",15.39,"2024-12-17 13:59:30",32.39,32.41,"2024-12-17 13:01:00",32.37,"2024-12-17 13:53:30",19.20135,0,4.874,71.3,23.24,79,8.4,"2024-12-17 13:05:30",0.5,"2024-12-17 13:21:30",3.175,71.27,28.58,37,7.9,"2024-12-17 13:33:00",0.7,"2024-12-17 13:16:00",3.827,3.119
"2024-12-17 15:00:00",791,30.77,"2024-12-17 14:05:30",13.35,15.45,"2024-12-17 14:02:30",0.183,"2024-12-17 14:12:00",945,33.3,34.04,"2024-12-17 14:59:30",32.5,"2024-12-17 14:05:00",42.94,46.23,"2024-12-17 14:06:00",40.56,"2024-12-17 14:54:00",40.24,41.61,"2024-12-17 15:00:00",38.75,"2024-12-17 14:01:00",34.29,34.91,"2024-12-17 14:56:30",33.63,"2024-12-17 14:01:30",33.36,33.55,"2024-12-17 14:55:30",33.24,"2024-12-17 14:02:00",34.38,34.48,"2024-12-17 14:15:30",34.3,"2024-12-17 14:48:00",34.43,34.51,"2024-12-17 14:12:30",34.38,"2024-12-17 14:04:00",34.55,34.61,"2024-12-17 14:02:00",34.53,"2024-12-17 14:04:00",1.768,1.815,"2024-12-17 15:00:00",1.722,"2024-12-17 14:00:30",4.447,4.489,"2024-12-17 15:00:00",4.409,"2024-12-17 14:01:00",4.212,4.235,"2024-12-17 14:51:00",4.187,"2024-12-17 14:20:30",5.924,5.932,"2024-12-17 14:07:30",5.918,"2024-12-17 14:27:30",15.39,15.41,"2024-12-17 14:03:30",15.37,"2024-12-17 14:47:30",32.37,32.39,"2024-12-17 14:01:00",32.35,"2024-12-17 14:24:00",20.39913,0,4.492,74.83,24.36,59,8.9,"2024-12-17 14:06:30",0.8,"2024-12-17 14:14:00",2.754,74.14,30.2,44,6,"2024-12-17 14:52:00",0.6,"2024-12-17 14:11:30",4.182,2.6
"2024-12-17 16:00:00",792,31.35,"2024-12-17 15:43:30",13.32,19.17,"2024-12-17 15:41:30",0.151,"2024-12-17 15:27:00",944,34.5,35.02,"2024-12-17 15:53:30",33.71,"2024-12-17 15:05:30",40.03,42.59,"2024-12-17 15:16:00",37.52,"2024-12-17 16:00:00",42.87,44.04,"2024-12-17 16:00:00",41.62,"2024-12-17 15:00:30",35.56,36.17,"2024-12-17 16:00:00",34.89,"2024-12-17 15:03:00",33.68,33.96,"2024-12-17 15:59:30",33.46,"2024-12-17 15:13:00",34.41,34.48,"2024-12-17 15:15:30",34.25,"2024-12-17 15:02:00",34.39,34.49,"2024-12-17 15:03:30",34.26,"2024-12-17 15:53:30",34.54,34.61,"2024-12-17 15:18:00",34.48,"2024-12-17 15:27:30",1.851,1.886,"2024-12-17 15:59:30",1.814,"2024-12-17 15:01:30",4.533,4.583,"2024-12-17 16:00:00",4.489,"2024-12-17 15:00:30",4.214,4.237,"2024-12-17 15:03:00",4.189,"2024-12-17 15:04:30",5.926,5.939,"2024-12-17 15:21:00",5.918,"2024-12-17 15:02:00",15.38,15.4,"2024-12-17 15:15:30",15.37,"2024-12-17 15:21:00",32.35,32.37,"2024-12-17 15:02:30",32.33,"2024-12-17 15:51:30",20.936,0,4.607,69.19,29.05,45,9.2,"2024-12-17 15:15:30",0.4,"2024-12-17 15:22:30",2.729,70.94,34.96,13,6.4,"2024-12-17 15:02:00",0.5,"2024-12-17 15:22:30",4.362,1.885
"2024-12-17 17:00:00",793,31.31,"2024-12-17 16:16:00",13.3,17.61,"2024-12-17 16:14:30",0.129,"2024-12-17 16:48:30",943,35.02,35.74,"2024-12-17 16:50:00",34.04,"2024-12-17 16:18:30",38.38,42.07,"2024-12-17 16:16:30",36.53,"2024-12-17 16:54:00",44.66,45.09,"2024-12-17 16:58:30",44.04,"2024-12-17 16:00:30",36.84,37.53,"2024-12-17 16:59:30",36.14,"2024-12-17 16:02:00",34.13,34.41,"2024-12-17 16:59:30",33.89,"2024-12-17 16:00:30",34.51,34.69,"2024-12-17 16:52:30",34.36,"2024-12-17 16:05:00",34.33,34.47,"2024-12-17 16:07:00",34.21,"2024-12-17 16:45:30",34.48,34.59,"2024-12-17 16:21:00",34.34,"2024-12-17 16:59:00",1.906,1.921,"2024-12-17 16:58:30",1.883,"2024-12-17 16:00:30",4.628,4.675,"2024-12-17 16:58:30",4.581,"2024-12-17 16:00:30",4.237,4.251,"2024-12-17 16:59:30",4.213,"2024-12-17 16:04:30",5.941,5.963,"2024-12-17 16:56:00",5.922,"2024-12-17 16:01:00",15.38,15.4,"2024-12-17 16:52:00",15.36,"2024-12-17 16:09:30",32.34,32.36,"2024-12-17 16:20:00",32.32,"2024-12-17 16:29:00",16.20751,0,3.84,65.41,28.69,72,8.7,"2024-12-17 16:51:00",0.4,"2024-12-17 16:32:00",2.537,63.73,31.51,54,6,"2024-12-17 16:41:00",0,"2024-12-17 16:28:00",3.478,1.049
"2024-12-17 18:00:00",794,31.1,"2024-12-17 17:14:30",13.29,17.55,"2024-12-17 17:26:30",0.131,"2024-12-17 17:19:30",943,34.99,35.69,"2024-12-17 17:08:30",34.3,"2024-12-17 17:31:00",38.02,41.09,"2024-12-17 17:29:30",36.01,"2024-12-17 17:07:00",45.28,45.45,"2024-12-17 17:35:30",45.05,"2024-12-17 17:01:30",38.01,38.54,"2024-12-17 17:56:00",37.49,"2024-12-17 17:00:30",34.68,34.98,"2024-12-17 18:00:00",34.31,"2024-12-17 17:00:30",34.7,34.89,"2024-12-17 18:00:00",34.58,"2024-12-17 17:16:00",34.33,34.45,"2024-12-17 17:57:00",34.19,"2024-12-17 17:11:00",34.4,34.53,"2024-12-17 17:03:00",34.32,"2024-12-17 17:16:30",1.925,1.93,"2024-12-17 17:25:30",1.919,"2024-12-17 17:01:30",4.71,4.742,"2024-12-17 17:54:30",4.672,"2024-12-17 17:00:30",4.278,4.304,"2024-12-17 17:58:00",4.245,"2024-12-17 17:01:30",5.961,5.977,"2024-12-17 17:33:30",5.946,"2024-12-17 17:01:30",15.38,15.39,"2024-12-17 17:16:00",15.36,"2024-12-17 17:19:00",32.34,32.36,"2024-12-17 17:00:30",32.32,"2024-12-17 17:05:00",11.38375,0,4.783,76.3,28.25,60,10.8,"2024-12-17 17:48:00",1.1,"2024-12-17 17:40:00",2.856,73.75,33.39,76,6.4,"2024-12-17 17:47:00",0.3,"2024-12-17 17:41:30",2.46,0.24
"2024-12-17 19:00:00",795,33.19,"2024-12-17 18:00:30",13.21,13.35,"2024-12-17 18:58:30",0.046,"2024-12-17 18:59:30",942,34.72,35.49,"2024-12-17 18:10:00",33.91,"2024-12-17 18:59:00",38.43,41.03,"2024-12-17 18:54:30",36.52,"2024-12-17 18:08:30",44.8,45.27,"2024-12-17 18:02:30",44.24,"2024-12-17 18:59:00",38.85,39.17,"2024-12-17 18:56:30",38.52,"2024-12-17 18:01:00",35.27,35.55,"2024-12-17 18:53:30",34.92,"2024-12-17 18:01:00",35,35.23,"2024-12-17 18:58:00",34.79,"2024-12-17 18:06:00",34.39,34.49,"2024-12-17 18:36:00",34.32,"2024-12-17 18:04:00",34.36,34.44,"2024-12-17 18:47:30",34.32,"2024-12-17 18:03:30",1.908,1.921,"2024-12-17 18:08:30",1.891,"2024-12-17 19:00:00",4.768,4.792,"2024-12-17 18:55:00",4.74,"2024-12-17 18:00:30",4.324,4.404,"2024-12-17 18:40:00",4.296,"2024-12-17 18:13:00",5.978,6.001,"2024-12-17 18:55:30",5.963,"2024-12-17 18:01:30",15.38,15.41,"2024-12-17 18:28:30",15.36,"2024-12-17 18:00:30",32.33,32.34,"2024-12-17 18:01:30",32.31,"2024-12-17 18:51:00",7.102761,0,4.808,67.15,19.2,62,8.9,"2024-12-17 18:11:00",1.4,"2024-12-17 18:03:00",2.689,70.73,26.52,56,6,"2024-12-17 18:10:30",0.9,"2024-12-17 18:07:00",0.702,0
"2024-12-17 20:00:00",796,34.41,"2024-12-17 19:00:30",13.04,13.14,"2024-12-17 19:58:00",0.028,"2024-12-17 19:59:30",943,33.5,33.92,"2024-12-17 19:00:30",33.11,"2024-12-17 19:59:00",40.36,43.43,"2024-12-17 19:53:00",38.8,"2024-12-17 19:06:00",43.36,44.24,"2024-12-17 19:01:00",42.39,"2024-12-17 19:59:30",39.24,39.36,"2024-12-17 19:46:00",39.1,"2024-12-17 19:24:30",35.8,36.11,"2024-12-17 19:59:30",35.48,"2024-12-17 19:03:30",35.34,35.47,"2024-12-17 19:37:00",35.16,"2024-12-17 19:08:00",34.42,34.49,"2024-12-17 19:32:00",34.38,"2024-12-17 19:01:30",34.36,34.44,"2024-12-17 19:03:30",34.32,"2024-12-17 19:04:30",1.867,1.892,"2024-12-17 19:00:30",1.84,"2024-12-17 19:57:00",4.797,4.805,"2024-12-17 19:25:30",4.785,"2024-12-17 19:00:30",4.379,4.423,"2024-12-17 19:01:30",4.341,"2024-12-17 19:01:00",6.006,6.027,"2024-12-17 20:00:00",5.987,"2024-12-17 19:02:00",15.43,15.5,"2024-12-17 19:55:00",15.39,"2024-12-17 19:00:30",32.33,32.34,"2024-12-17 19:18:00",32.31,"2024-12-17 19:02:00",1.17343,0,4.912,61.76,14.57,93,8.7,"2024-12-17 19:19:00",2.4,"2024-12-17 19:35:30",2.693,62.67,20.05,105,5.4,"2024-12-17 19:29:30",0.9,"2024-12-17 19:11:30",0.22,0
"2024-12-17 21:00:00",797,39.48,"2024-12-17 20:01:00",12.91,3.341,"2024-12-17 21:00:00",0,"2024-12-17 20:31:30",943,32.69,33.21,"2024-12-17 20:02:30",32.19,"2024-12-17 20:59:00",41.83,44.86,"2024-12-17 20:35:30",40.49,"2024-12-17 20:13:00",41.51,42.39,"2024-12-17 20:00:30",40.65,"2024-12-17 21:00:00",39.18,39.36,"2024-12-17 20:03:30",38.96,"2024-12-17 20:56:30",36.21,36.38,"2024-12-17 20:39:00",36.03,"2024-12-17 20:00:30",35.66,35.86,"2024-12-17 20:53:00",35.43,"2024-12-17 20:03:30",34.55,34.68,"2024-12-17 20:49:30",34.4,"2024-12-17 20:02:00",34.36,34.46,"2024-12-17 20:54:00",34.32,"2024-12-17 20:07:00",1.818,1.841,"2024-12-17 20:00:30",1.794,"2024-12-17 20:58:30",4.8,4.808,"2024-12-17 20:12:00",4.789,"2024-12-17 20:54:30",4.393,4.408,"2024-12-17 20:53:00",4.376,"2024-12-17 20:02:00",6.036,6.051,"2024-12-17 21:00:00",6.023,"2024-12-17 20:00:30",15.42,15.43,"2024-12-17 20:57:00",15.4,"2024-12-17 20:01:00",32.33,32.35,"2024-12-17 20:42:30",32.32,"2024-12-17 20:02:30",0.2206988,0,5.217,59.25,12.26,61,7.9,"2024-12-17 20:24:00",2.7,"2024-12-17 20:54:00",2.868,56.36,18.81,64,5.7,"2024-12-17 20:30:30",1.1,"2024-12-17 20:54:00",0.146,0
"2024-12-17 22:00:00",798,41.08,"2024-12-17 21:01:00",12.88,0.056,"2024-12-17 22:00:00",0,"2024-12-17 21:00:30",944,31.67,32.27,"2024-12-17 21:02:30",31.33,"2024-12-17 21:48:00",44.34,47.34,"2024-12-17 21:34:00",41.73,"2024-12-17 21:08:00",39.88,40.62,"2024-12-17 21:00:30",39.12,"2024-12-17 22:00:00",38.81,38.99,"2024-12-17 21:00:30",38.54,"2024-12-17 21:54:30",36.48,36.56,"2024-12-17 21:35:30",36.31,"2024-12-17 21:05:30",35.97,36.1,"2024-12-17 21:59:30",35.77,"2024-12-17 21:13:30",34.69,34.89,"2024-12-17 21:51:30",34.59,"2024-12-17 21:03:00",34.4,34.54,"2024-12-17 21:54:30",34.32,"2024-12-17 21:01:30",1.777,1.797,"2024-12-17 21:01:00",1.757,"2024-12-17 21:56:00",4.78,4.796,"2024-12-17 21:00:30",4.767,"2024-12-17 21:58:30",4.404,4.425,"2024-12-17 21:01:30",4.392,"2024-12-17 21:14:30",6.061,6.078,"2024-12-17 22:00:00",6.047,"2024-12-17 21:01:00",15.44,15.46,"2024-12-17 21:37:00",15.42,"2024-12-17 21:01:00",32.34,32.35,"2024-12-17 21:27:30",32.32,"2024-12-17 21:23:30",0.0003121245,0,4.234,73.6,19.51,118,7.1,"2024-12-17 21:08:30",1.4,"2024-12-17 21:53:30",2.228,75.96,26.09,138,5.1,"2024-12-17 21:12:30",0.6,"2024-12-17 21:46:30",0.101,0
"2024-12-17 23:00:00",799,42.01,"2024-12-17 22:00:30",12.86,0.047,"2024-12-17 22:55:30",0,"2024-12-17 22:00:30",944,30.75,31.34,"2024-12-17 22:00:30",30.16,"2024-12-17 22:59:00",47.25,50.14,"2024-12-17 22:58:30",44.47,"2024-12-17 22:05:30",38.57,39.23,"2024-12-17 22:03:30",37.98,"2024-12-17 22:59:30",38.33,38.54,"2024-12-17 22:00:30",38.1,"2024-12-17 22:58:00",36.54,36.65,"2024-12-17 22:52:30",36.49,"2024-12-17 22:00:30",36.21,36.29,"2024-12-17 22:59:00",36.01,"2024-12-17 22:08:00",34.82,34.91,"2024-12-17 22:12:00",34.76,"2024-12-17 22:01:30",34.51,34.61,"2024-12-17 22:32:00",34.37,"2024-12-17 22:01:00",1.74,1.759,"2024-12-17 22:01:00",1.724,"2024-12-17 22:54:00",4.75,4.767,"2024-12-17 22:00:30",4.731,"2024-12-17 22:59:00",4.417,4.423,"2024-12-17 22:48:00",4.411,"2024-12-17 22:01:00",6.081,6.095,"2024-12-17 22:59:30",6.071,"2024-12-17 22:16:00",15.46,15.48,"2024-12-17 22:58:00",15.44,"2024-12-17 22:02:30",32.34,32.36,"2024-12-17 22:50:30",32.33,"2024-12-17 22:03:30",0.0001604255,0,3.626,105.4,16.56,110,7.4,"2024-12-17 22:13:00",1.1,"2024-12-17 22:53:00",2.131,107.3,20.22,132,5.3,"2024-12-17 22:46:00",0.6,"2024-12-17 22:05:00",0.08,0
"2024-12-18 00:00:00",800,42.21,"2024-12-17 23:00:30",12.84,0.044,"2024-12-17 23:59:30",0,"2024-12-17 23:00:30",945,29.59,30.18,"2024-12-17 23:02:30",28.91,"2024-12-17 23:59:00",53.07,57.9,"2024-12-17 23:59:00",49.88,"2024-12-17 23:02:00",37.5,38.02,"2024-12-17 23:01:00",36.97,"2024-12-17 23:58:00",37.79,38.14,"2024-12-17 23:01:00",37.52,"2024-12-17 23:57:00",36.54,36.64,"2024-12-17 23:12:00",36.49,"2024-12-17 23:13:30",36.31,36.46,"2024-12-17 23:59:30",36.19,"2024-12-17 23:02:00",34.96,35.08,"2024-12-17 23:49:30",34.8,"2024-12-17 23:00:30",34.56,34.65,"2024-12-17 23:16:00",34.5,"2024-12-17 23:15:00",1.71,1.727,"2024-12-17 23:00:30",1.7,"2024-12-17 23:56:30",4.716,4.735,"2024-12-17 23:02:00",4.697,"2024-12-17 23:54:30",4.42,4.425,"2024-12-17 23:13:30",4.415,"2024-12-17 23:03:30",6.099,6.109,"2024-12-17 23:59:30",6.09,"2024-12-17 23:00:30",15.48,15.5,"2024-12-17 23:33:00",15.46,"2024-12-17 23:18:00",32.36,32.37,"2024-12-17 23:48:00",32.33,"2024-12-17 23:04:00",0.0001141703,0,5.561,89.7,18.11,87,9.9,"2024-12-17 23:38:00",1.6,"2024-12-17 23:22:00",3.155,94.3,22.28,126,8.1,"2024-12-17 23:35:30",0.6,"2024-12-17 23:04:30",0.097,0
"2024-12-18 01:00:00",801,42.5,"2024-12-18 00:01:30",12.81,0.043,"2024-12-18 00:55:00",0,"2024-12-18 00:00:30",946,28.15,28.92,"2024-12-18 00:00:30",27.4,"2024-12-18 00:59:00",59.77,63.83,"2024-12-18 01:00:00",55.82,"2024-12-18 00:00:30",36.51,36.99,"2024-12-18 00:00:30",35.96,"2024-12-18 00:58:30",37.27,37.51,"2024-12-18 00:01:00",37.01,"2024-12-18 00:58:30",36.5,36.6,"2024-12-18 00:49:30",36.41,"2024-12-18 00:57:30",36.46,36.5,"2024-12-18 00:37:00",36.38,"2024-12-18 00:00:30",35.04,35.15,"2024-12-18 00:55:30",35,"2024-12-18 00:08:00",34.55,34.61,"2024-12-18 00:03:30",34.53,"2024-12-18 00:02:00",1.68,1.698,"2024-12-18 00:00:30",1.66,"2024-12-18 00:57:00",4.68,4.701,"2024-12-18 00:00:30",4.659,"2024-12-18 00:58:30",4.414,4.437,"2024-12-18 00:28:00",4.406,"2024-12-18 00:52:30",6.104,6.112,"2024-12-18 00:35:30",6.097,"2024-12-18 00:02:00",15.5,15.53,"2024-12-18 00:55:30",15.49,"2024-12-18 00:04:30",32.39,32.41,"2024-12-18 00:56:00",32.36,"2024-12-18 00:02:30",9.820971e-05,0,6.049,71.18,9.96,77,8.8,"2024-12-18 00:53:30",3.4,"2024-12-18 00:59:30",2.913,67.2,17.41,59,5.4,"2024-12-18 00:37:00",1.1,"2024-12-18 00:12:30",0.082,0
"2024-12-18 02:00:00",802,43.3,"2024-12-18 01:02:30",12.81,0.042,"2024-12-18 01:58:00",0,"2024-12-18 01:00:30",946,26.62,27.44,"2024-12-18 01:02:30",25.96,"2024-12-18 01:59:00",67.43,71.06,"2024-12-18 01:58:00",62.32,"2024-12-18 01:01:00",35.58,36.01,"2024-12-18 01:00:30",35.12,"2024-12-18 01:59:00",36.75,37.04,"2024-12-18 01:01:30",36.44,"2024-12-18 01:59:30",36.37,36.53,"2024-12-18 01:04:00",36.26,"2024-12-18 01:57:30",36.47,36.51,"2024-12-18 01:14:30",36.41,"2024-12-18 01:29:00",35.16,35.27,"2024-12-18 01:48:00",35,"2024-12-18 01:02:00",34.59,34.74,"2024-12-18 01:59:00",34.53,"2024-12-18 01:00:30",1.639,1.66,"2024-12-18 01:00:30",1.622,"2024-12-18 01:59:30",4.643,4.668,"2024-12-18 01:02:00",4.623,"2024-12-18 01:53:30",4.405,4.413,"2024-12-18 01:16:30",4.398,"2024-12-18 01:57:30",6.108,6.112,"2024-12-18 01:06:00",6.105,"2024-12-18 01:01:00",15.52,15.53,"2024-12-18 01:08:30",15.5,"2024-12-18 01:14:00",32.41,32.43,"2024-12-18 01:54:30",32.39,"2024-12-18 01:01:30",0.0001094985,0,6.758,69.19,8.43,64,9.6,"2024-12-18 01:36:00",3.1,"2024-12-18 01:21:00",3.447,68.29,15.44,89,6.6,"2024-12-18 01:35:30",1.3,"2024-12-18 01:03:30",0.065,0
"2024-12-18 03:00:00",803,44.25,"2024-12-18 02:00:30",12.78,0.041,"2024-12-18 02:27:00",0,"2024-12-18 02:00:30",946,25.31,25.99,"2024-12-18 02:02:30",24.72,"2024-12-18 03:00:00",73.54,76.73,"2024-12-18 02:55:00",69.69,"2024-12-18 02:01:00",34.74,35.14,"2024-12-18 02:00:30",34.32,"2024-12-18 02:56:00",36.27,36.52,"2024-12-18 02:11:00",36.04,"2024-12-18 02:56:00",36.15,36.32,"2024-12-18 02:00:30",36.05,"2024-12-18 02:57:00",36.46,36.5,"2024-12-18 02:40:00",36.38,"2024-12-18 02:36:30",35.23,35.27,"2024-12-18 02:46:00",35.19,"2024-12-18 02:02:00",34.72,34.84,"2024-12-18 02:52:30",34.59,"2024-12-18 02:05:30",1.606,1.622,"2024-12-18 02:01:30",1.591,"2024-12-18 02:58:30",4.603,4.626,"2024-12-18 02:01:30",4.579,"2024-12-18 02:55:30",4.398,4.423,"2024-12-18 02:21:00",4.382,"2024-12-18 02:59:00",6.106,6.114,"2024-12-18 02:20:00",6.1,"2024-12-18 02:59:30",15.53,15.54,"2024-12-18 02:55:00",15.52,"2024-12-18 02:00:30",32.42,32.44,"2024-12-18 02:26:30",32.39,"2024-12-18 02:09:00",0.0001318702,0,7.524,67.17,7.372,64,10.8,"2024-12-18 02:40:00",5.2,"2024-12-18 02:12:00",3.964,64.41,15.32,73,7.1,"2024-12-18 02:40:00",1.5,"2024-12-18 02:36:00",0.052,0
"2024-12-18 04:00:00",804,45.16,"2024-12-18 03:01:00",12.75,0.041,"2024-12-18 03:59:00",0,"2024-12-18 03:00:30",945,24.33,24.81,"2024-12-18 03:02:30",23.92,"2024-12-18 03:59:30",78.02,81.1,"2024-12-18 03:58:30",75.03,"2024-12-18 03:01:00",33.98,34.32,"2024-12-18 03:00:30",33.59,"2024-12-18 03:58:30",35.83,36.15,"2024-12-18 03:06:00",35.49,"2024-12-18 04:00:00",35.96,36.13,"2024-12-18 03:00:30",35.85,"2024-12-18 04:00:00",36.37,36.48,"2024-12-18 03:01:30",36.23,"2024-12-18 03:51:00",35.23,35.29,"2024-12-18 03:53:00",35.21,"2024-12-18 03:00:30",34.76,34.84,"2024-12-18 03:42:30",34.71,"2024-12-18 03:03:30",1.576,1.59,"2024-12-18 03:00:30",1.561,"2024-12-18 03:59:00",4.561,4.581,"2024-12-18 03:04:30",4.539,"2024-12-18 03:56:30",4.378,4.386,"2024-12-18 03:01:30",4.365,"2024-12-18 03:56:30",6.103,6.112,"2024-12-18 03:06:30",6.095,"2024-12-18 03:49:30",15.54,15.55,"2024-12-18 03:58:30",15.53,"2024-12-18 03:01:30",32.43,32.45,"2024-12-18 03:38:30",32.41,"2024-12-18 03:01:00",0.0001443837,0,7.753,58.37,7.3,60,11.6,"2024-12-18 03:10:30",5.1,"2024-12-18 03:54:30",4.113,54.4,13.32,46,7.8,"2024-12-18 03:41:30",1.8,"2024-12-18 03:28:00",0.04,0
"2024-12-18 05:00:00",805,45.69,"2024-12-18 04:09:30",12.73,0.041,"2024-12-18 04:19:30",0,"2024-12-18 04:00:30",945,23.53,23.98,"2024-12-18 04:02:30",23.14,"2024-12-18 04:59:30",80.5,82.2,"2024-12-18 04:49:30",78.95,"2024-12-18 04:00:30",33.26,33.68,"2024-12-18 04:01:30",32.88,"2024-12-18 04:56:30",35.35,35.63,"2024-12-18 04:01:00",35.08,"2024-12-18 04:59:00",35.71,35.95,"2024-12-18 04:03:00",35.53,"2024-12-18 04:59:30",36.26,36.33,"2024-12-18 04:01:30",36.14,"2024-12-18 04:09:00",35.24,35.3,"2024-12-18 04:41:00",35.21,"2024-12-18 04:00:30",34.78,34.87,"2024-12-18 04:57:00",34.74,"2024-12-18 04:00:30",1.549,1.564,"2024-12-18 04:01:30",1.537,"2024-12-18 04:54:00",4.523,4.546,"2024-12-18 04:00:30",4.502,"2024-12-18 04:59:30",4.362,4.373,"2024-12-18 04:08:00",4.349,"2024-12-18 04:53:00",6.096,6.107,"2024-12-18 04:03:00",6.085,"2024-12-18 05:00:00",15.54,15.55,"2024-12-18 04:04:30",15.53,"2024-12-18 04:02:00",32.45,32.47,"2024-12-18 04:44:30",32.44,"2024-12-18 04:04:00",0.0001209399,0,7.32,57.34,7.341,59,10.5,"2024-12-18 04:24:00",4.2,"2024-12-18 04:41:00",4.076,55.07,13.98,67,7.4,"2024-12-18 04:00:30",1.4,"2024-12-18 04:08:30",0.032,0
"2024-12-18 06:00:00",806,45.93,"2024-12-18 05:19:00",12.7,0.041,"2024-12-18 05:34:30",0,"2024-12-18 05:00:30",945,22.76,23.23,"2024-12-18 05:02:30",22.35,"2024-12-18 05:55:00",82.1,84.1,"2024-12-18 05:53:30",79.79,"2024-12-18 05:01:30",32.6,32.94,"2024-12-18 05:01:00",32.27,"2024-12-18 05:54:30",34.89,35.12,"2024-12-18 05:00:30",34.66,"2024-12-18 05:53:00",35.44,35.66,"2024-12-18 05:01:00",35.25,"2024-12-18 05:51:30",36.18,36.28,"2024-12-18 05:00:30",36.02,"2024-12-18 05:56:00",35.24,35.32,"2024-12-18 05:37:00",35.21,"2024-12-18 05:01:30",34.83,34.99,"2024-12-18 05:58:00",34.74,"2024-12-18 05:09:30",1.524,1.537,"2024-12-18 05:00:30",1.51,"2024-12-18 05:59:30",4.486,4.504,"2024-12-18 05:00:30",4.465,"2024-12-18 05:59:00",4.345,4.357,"2024-12-18 05:01:30",4.335,"2024-12-18 05:59:30",6.084,6.102,"2024-12-18 05:11:30",6.076,"2024-12-18 05:38:00",15.55,15.55,"2024-12-18 05:00:30",15.53,"2024-12-18 05:06:00",32.46,32.48,"2024-12-18 05:41:30",32.44,"2024-12-18 05:19:00",0.0001178859,0,5.145,54.66,8.66,54,8,"2024-12-18 05:00:30",1.9,"2024-12-18 05:54:00",2.942,48.98,15.17,65,5.8,"2024-12-18 05:35:00",1.2,"2024-12-18 05:31:30",0.019,0
"2024-12-18 07:00:00",807,45.8,"2024-12-18 06:51:30",12.68,0.041,"2024-12-18 06:01:30",0,"2024-12-18 06:00:30",945,22.13,22.47,"2024-12-18 06:11:00",21.69,"2024-12-18 06:57:00",85.6,87.3,"2024-12-18 06:59:00",83.4,"2024-12-18 06:00:30",31.98,32.36,"2024-12-18 06:05:30",31.62,"2024-12-18 07:00:00",34.42,34.7,"2024-12-18 06:00:30",34.15,"2024-12-18 06:56:00",35.2,35.37,"2024-12-18 06:04:00",35.01,"2024-12-18 06:58:30",36.03,36.1,"2024-12-18 06:01:30",35.82,"2024-12-18 07:00:00",35.24,35.29,"2024-12-18 06:03:00",35.21,"2024-12-18 06:00:30",34.9,34.99,"2024-12-18 06:51:00",34.76,"2024-12-18 06:29:00",1.5,1.511,"2024-12-18 06:03:00",1.487,"2024-12-18 06:57:00",4.451,4.469,"2024-12-18 06:03:00",4.432,"2024-12-18 06:55:30",4.326,4.341,"2024-12-18 06:00:30",4.312,"2024-12-18 06:56:30",6.071,6.08,"2024-12-18 06:00:30",6.061,"2024-12-18 06:57:30",15.54,15.55,"2024-12-18 06:01:30",15.53,"2024-12-18 06:40:30",32.47,32.49,"2024-12-18 06:56:00",32.45,"2024-12-18 06:01:30",9.459926e-05,0,3.522,56.28,10.66,41,5.9,"2024-12-18 06:35:00",1.2,"2024-12-18 06:56:30",1.977,50.77,16.93,28,4,"2024-12-18 06:33:00",0.3,"2024-12-18 06:15:00",-0.012,0.289
"2024-12-18 08:00:00",808,45.86,"2024-12-18 07:02:00",12.67,0.041,"2024-12-18 07:20:30",0,"2024-12-18 07:00:30",946,21.33,21.72,"2024-12-18 07:02:30",21.06,"2024-12-18 07:47:00",89.2,91.7,"2024-12-18 07:59:00",86.4,"2024-12-18 07:01:00",31.39,31.72,"2024-12-18 07:00:30",31.05,"2024-12-18 07:48:30",33.94,34.23,"2024-12-18 07:00:30",33.65,"2024-12-18 08:00:00",34.92,35.13,"2024-12-18 07:07:00",34.72,"2024-12-18 07:58:30",35.85,35.97,"2024-12-18 07:00:30",35.75,"2024-12-18 07:50:30",35.24,35.31,"2024-12-18 07:16:30",35.19,"2024-12-18 07:56:00",34.94,35.05,"2024-12-18 07:47:00",34.85,"2024-12-18 07:01:00",1.477,1.493,"2024-12-18 07:03:30",1.464,"2024-12-18 07:57:00",4.416,4.437,"2024-12-18 07:01:30",4.398,"2024-12-18 07:53:30",4.307,4.32,"2024-12-18 07:02:00",4.296,"2024-12-18 07:42:00",6.058,6.071,"2024-12-18 07:02:00",6.044,"2024-12-18 07:55:30",15.53,15.54,"2024-12-18 07:01:30",15.52,"2024-12-18 07:44:00",32.47,32.48,"2024-12-18 07:11:30",32.46,"2024-12-18 07:02:30",0.005251644,0,"NAN",33.46,69.93,"NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN",24.77,68.13,"NAN","NAN","2024-12-18 08:00:00","NAN","2024-12-18 08:00:00","NAN",1.109
"2024-12-18 09:00:00",809,41.06,"2024-12-18 09:00:00",12.66,6.969,"2024-12-18 08:00:30",0,"2024-12-18 08:00:30",947,21.46,22.37,"2024-12-18 08:59:30",21.13,"2024-12-18 08:17:00",91.2,92.9,"2024-12-18 08:20:00",87.6,"2024-12-18 08:59:00",30.88,31.19,"2024-12-18 08:03:00",30.7,"2024-12-18 08:51:00",33.52,33.67,"2024-12-18 08:08:00",33.23,"2024-12-18 09:00:00",34.62,34.79,"2024-12-18 08:03:30",34.45,"2024-12-18 08:40:00",35.67,35.86,"2024-12-18 08:01:00",35.52,"2024-12-18 08:56:00",35.21,35.27,"2024-12-18 08:08:30",35.08,"2024-12-18 08:59:00",34.95,35.01,"2024-12-18 08:23:00",34.85,"2024-12-18 08:38:30",1.457,1.465,"2024-12-18 08:02:00",1.449,"2024-12-18 08:54:30",4.38,4.4,"2024-12-18 08:00:30",4.361,"2024-12-18 08:53:30",4.287,4.3,"2024-12-18 08:00:30",4.272,"2024-12-18 08:56:30",6.044,6.056,"2024-12-18 08:16:00",6.032,"2024-12-18 08:59:30",15.52,15.54,"2024-12-18 08:40:00",15.51,"2024-12-18 08:36:00",32.48,32.5,"2024-12-18 08:36:30",32.46,"2024-12-18 08:08:00",0.8796003,0,"NAN",0,0,"NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN",0,0,"NAN","NAN","2024-12-18 09:00:00","NAN","2024-12-18 09:00:00","NAN",1.935
"2024-12-18 10:00:00",810,36.09,"2024-12-18 09:30:30",12.75,12.85,"2024-12-18 09:03:30",0.031,"2024-12-18 09:00:30",947,23.4,24.21,"2024-12-18 09:59:30",22.37,"2024-12-18 09:02:00",81.9,87.4,"2024-12-18 09:00:30",76.88,"2024-12-18 10:00:00",30.76,30.89,"2024-12-18 09:58:30",30.68,"2024-12-18 09:18:30",33.13,33.29,"2024-12-18 09:01:00",32.96,"2024-12-18 09:59:00",34.36,34.56,"2024-12-18 09:06:30",34.16,"2024-12-18 09:59:30",35.47,35.64,"2024-12-18 09:01:30",35.36,"2024-12-18 09:21:30",35.08,35.23,"2024-12-18 09:05:30",35,"2024-12-18 09:30:00",34.94,35.01,"2024-12-18 09:15:30",34.82,"2024-12-18 09:00:30",1.453,1.504,"2024-12-18 09:56:30",1.447,"2024-12-18 09:03:30",4.35,4.366,"2024-12-18 09:00:30",4.336,"2024-12-18 09:56:00",4.266,4.278,"2024-12-18 09:01:00",4.253,"2024-12-18 09:52:30",6.03,6.049,"2024-12-18 09:06:30",6.015,"2024-12-18 10:00:00",15.52,15.53,"2024-12-18 09:02:30",15.5,"2024-12-18 09:59:00",32.47,32.5,"2024-12-18 09:02:30",32.46,"2024-12-18 09:20:30",3.169567,0,"NAN",0,0,"NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN",0,0,"NAN","NAN","2024-12-18 10:00:00","NAN","2024-12-18 10:00:00","NAN",2.634
"2024-12-18 11:00:00",811,30.19,"2024-12-18 11:00:00",13.28,13.53,"2024-12-18 10:33:00",0.217,"2024-12-18 10:59:00",947,26.06,27.87,"2024-12-18 11:00:00",24.19,"2024-12-18 10:01:00",70.01,77.64,"2024-12-18 10:02:00",62.07,"2024-12-18 11:00:00",31.26,31.8,"2024-12-18 10:59:30",30.81,"2024-12-18 10:00:30",32.85,33.02,"2024-12-18 10:01:00",32.76,"2024-12-18 10:43:00",34.07,34.21,"2024-12-18 10:00:30",33.89,"2024-12-18 10:48:00",35.3,35.47,"2024-12-18 10:03:00",35.18,"2024-12-18 10:47:30",35.03,35.1,"2024-12-18 10:15:00",34.98,"2024-12-18 10:55:00",34.92,34.99,"2024-12-18 10:30:30",34.77,"2024-12-18 10:59:30",1.467,1.483,"2024-12-18 10:59:30",1.456,"2024-12-18 10:01:30",4.333,4.378,"2024-12-18 10:18:00",4.321,"2024-12-18 10:53:30",4.247,4.261,"2024-12-18 10:02:30",4.235,"2024-12-18 10:45:00",6.011,6.02,"2024-12-18 10:13:30",6.001,"2024-12-18 10:57:30",15.5,15.52,"2024-12-18 10:00:30",15.48,"2024-12-18 10:44:00",32.47,32.48,"2024-12-18 10:04:30",32.45,"2024-12-18 10:54:30",8.189048,0,4.496,73.44,19.76,120,75,"2024-12-18 10:00:30",1,"2024-12-18 10:45:00",2.423,73.58,25.7,82,4.9,"2024-12-18 10:48:00",0,"2024-12-18 10:00:30",1.48,3.135
"2024-12-18 12:00:00",812,29.79,"2024-12-18 11:05:00",13.26,13.4,"2024-12-18 11:04:00",0.201,"2024-12-18 11:02:00",947,28.52,29.99,"2024-12-18 11:56:00",27.6,"2024-12-18 11:06:30",59.93,62.93,"2024-12-18 11:13:30",55.42,"2024-12-18 11:56:00",32.59,33.65,"2024-12-18 12:00:00",31.71,"2024-12-18 11:00:30",32.81,32.87,"2024-12-18 11:00:30",32.73,"2024-12-18 11:26:00",33.83,33.96,"2024-12-18 11:01:00",33.68,"2024-12-18 11:52:00",35.1,35.27,"2024-12-18 11:01:30",34.97,"2024-12-18 11:46:00",34.96,35.07,"2024-12-18 11:18:30",34.8,"2024-12-18 11:56:00",34.86,34.97,"2024-12-18 11:08:00",34.74,"2024-12-18 11:59:00",1.518,1.538,"2024-12-18 11:48:30",1.481,"2024-12-18 11:01:30",4.325,4.344,"2024-12-18 11:57:30",4.319,"2024-12-18 11:03:00",4.23,4.239,"2024-12-18 11:01:30",4.219,"2024-12-18 11:58:30",5.996,6.006,"2024-12-18 11:02:00",5.987,"2024-12-18 11:54:30",15.49,15.5,"2024-12-18 11:00:30",15.47,"2024-12-18 11:46:00",32.46,32.48,"2024-12-18 11:30:00",32.44,"2024-12-18 11:40:00",10.23354,0,5.107,77.99,19.1,78,8,"2024-12-18 11:42:30",1.6,"2024-12-18 11:04:30",2.955,75.6,25,83,6.5,"2024-12-18 11:17:30",0.8,"2024-12-18 11:27:00",1.931,3.394
"2024-12-18 13:00:00",813,29.26,"2024-12-18 12:31:30",13.37,14.19,"2024-12-18 12:17:00",0.226,"2024-12-18 12:10:00",946,30.78,31.77,"2024-12-18 12:56:00",29.58,"2024-12-18 12:01:00",50.98,56.28,"2024-12-18 12:00:30",47.09,"2024-12-18 12:57:00",35.02,36.55,"2024-12-18 13:00:00",33.67,"2024-12-18 12:00:30",33.02,33.29,"2024-12-18 12:56:00",32.79,"2024-12-18 12:01:00",33.72,33.76,"2024-12-18 12:00:30",33.6,"2024-12-18 12:59:00",34.93,35.06,"2024-12-18 12:01:00",34.79,"2024-12-18 12:55:00",34.84,34.92,"2024-12-18 12:04:30",34.8,"2024-12-18 12:04:00",34.8,34.94,"2024-12-18 12:15:00",34.74,"2024-12-18 12:21:30",1.572,1.612,"2024-12-18 12:58:30",1.533,"2024-12-18 12:00:30",4.385,4.469,"2024-12-18 12:22:30",4.331,"2024-12-18 12:04:30",4.214,4.229,"2024-12-18 12:18:30",4.205,"2024-12-18 12:56:30",5.981,5.989,"2024-12-18 12:00:30",5.972,"2024-12-18 12:54:00",15.48,15.49,"2024-12-18 12:02:30",15.46,"2024-12-18 12:54:30",32.46,32.48,"2024-12-18 12:07:30",32.44,"2024-12-18 12:02:00",13.99903,0,4.858,75.89,18.92,31,9.6,"2024-12-18 12:27:30",1.7,"2024-12-18 12:45:30",2.816,75.71,24.45,35,6.9,"2024-12-18 12:27:30",0.7,"2024-12-18 12:10:30",2.757,3.392
"2024-12-18 14:00:00",814,29.91,"2024-12-18 13:00:30",13.38,16.61,"2024-12-18 13:59:00",0.186,"2024-12-18 13:57:30",946,32.14,32.8,"2024-12-18 13:45:30",31.36,"2024-12-18 13:00:30",46.17,48.82,"2024-12-18 13:22:30",43.57,"2024-12-18 13:45:00",38.08,39.57,"2024-12-18 13:59:30",36.58,"2024-12-18 13:00:30",33.74,34.26,"2024-12-18 13:59:30",33.31,"2024-12-18 13:00:30",33.68,33.76,"2024-12-18 13:02:30",33.54,"2024-12-18 13:39:00",34.78,34.87,"2024-12-18 13:17:00",34.61,"2024-12-18 13:51:00",34.81,34.89,"2024-12-18 13:02:00",34.72,"2024-12-18 13:49:00",34.76,34.86,"2024-12-18 13:46:00",34.74,"2024-12-18 13:43:30",1.658,1.704,"2024-12-18 13:56:30",1.613,"2024-12-18 13:00:30",4.466,4.522,"2024-12-18 13:08:00",4.372,"2024-12-18 13:09:00",4.211,4.223,"2024-12-18 13:09:30",4.205,"2024-12-18 13:39:00",5.969,5.977,"2024-12-18 13:02:30",5.963,"2024-12-18 13:26:30",15.46,15.47,"2024-12-18 13:00:30",15.44,"2024-12-18 13:55:30",32.44,32.46,"2024-12-18 13:00:30",32.41,"2024-12-18 13:46:00",18.7867,0,5.663,66.41,19.2,58,9.9,"2024-12-18 13:44:00",1.2,"2024-12-18 13:08:00",3.316,63.3,25.58,49,6.9,"2024-12-18 13:31:30",0.3,"2024-12-18 13:36:00",3.699,3.121
"2024-12-18 15:00:00",815,30.86,"2024-12-18 14:00:30",13.35,18.44,"2024-12-18 14:49:30",0.174,"2024-12-18 14:45:30",945,33.32,34.26,"2024-12-18 14:55:00",32.22,"2024-12-18 14:00:30",41.58,46.04,"2024-12-18 14:03:00",37.64,"2024-12-18 14:44:30",40.9,42.26,"2024-12-18 15:00:00",39.59,"2024-12-18 14:00:30",34.82,35.42,"2024-12-18 15:00:00",34.26,"2024-12-18 14:01:00",33.78,33.96,"2024-12-18 14:55:00",33.68,"2024-12-18 14:11:00",34.65,34.73,"2024-12-18 14:01:00",34.56,"2024-12-18 14:50:30",34.68,34.83,"2024-12-18 14:01:00",34.59,"2024-12-18 14:39:30",34.75,34.8,"2024-12-18 14:36:00",34.69,"2024-12-18 14:25:30",1.744,1.787,"2024-12-18 14:59:30",1.701,"2024-12-18 14:00:30",4.465,4.526,"2024-12-18 14:59:00",4.428,"2024-12-18 14:00:30",4.245,4.298,"2024-12-18 14:27:30",4.211,"2024-12-18 14:00:30",5.965,5.991,"2024-12-18 14:45:30",5.96,"2024-12-18 14:00:30",15.45,15.47,"2024-12-18 14:13:00",15.44,"2024-12-18 14:06:30",32.43,32.44,"2024-12-18 14:00:30",32.41,"2024-12-18 14:56:30",21.60874,0,4.809,72.33,25.69,39,9.8,"2024-12-18 14:34:00",0,"2024-12-18 14:19:30",2.866,67.55,36.92,21,6.5,"2024-12-18 14:34:00",0,"2024-12-18 14:22:30",4.399,2.611
"2024-12-18 16:00:00",816,31.46,"2024-12-18 15:01:30",13.32,17.56,"2024-12-18 15:07:00",0.145,"2024-12-18 15:44:30",944,34.26,35.09,"2024-12-18 15:47:30",33.32,"2024-12-18 15:09:00",38.18,41.35,"2024-12-18 15:09:30",36.18,"2024-12-18 15:40:00",43.41,44.35,"2024-12-18 16:00:00",42.24,"2024-12-18 15:00:30",36.05,36.73,"2024-12-18 15:59:00",35.38,"2024-12-18 15:00:30",34.09,34.36,"2024-12-18 15:58:00",33.87,"2024-12-18 15:05:30",34.69,34.86,"2024-12-18 15:57:00",34.59,"2024-12-18 15:17:00",34.62,34.7,"2024-12-18 15:08:30",34.59,"2024-12-18 15:01:30",34.7,34.78,"2024-12-18 15:19:00",34.56,"2024-12-18 15:53:00",1.819,1.849,"2024-12-18 15:59:30",1.786,"2024-12-18 15:01:00",4.551,4.594,"2024-12-18 15:57:00",4.504,"2024-12-18 15:02:00",4.284,4.328,"2024-12-18 15:42:00",4.263,"2024-12-18 15:21:00",5.966,5.975,"2024-12-18 15:56:00",5.96,"2024-12-18 15:05:00",15.44,15.45,"2024-12-18 15:01:00",15.42,"2024-12-18 15:34:30",32.41,32.43,"2024-12-18 15:01:00",32.39,"2024-12-18 15:27:30",19.16401,0,4.725,59.37,24.27,77,9.9,"2024-12-18 15:47:30",1,"2024-12-18 15:56:00",2.985,58.53,32.81,78,6.5,"2024-12-18 15:10:00",0.7,"2024-12-18 15:36:00",3.989,1.899
"2024-12-18 17:00:00",817,31.52,"2024-12-18 16:18:00",13.32,17.62,"2024-12-18 16:59:00",0.144,"2024-12-18 16:54:30",943,35.05,35.73,"2024-12-18 16:32:30",34.43,"2024-12-18 16:03:00",36.29,38.55,"2024-12-18 16:17:00",34.38,"2024-12-18 16:58:30",45.03,45.55,"2024-12-18 17:00:00",44.4,"2024-12-18 16:00:30",37.29,37.91,"2024-12-18 16:59:00",36.65,"2024-12-18 16:02:30",34.54,34.88,"2024-12-18 16:59:30",34.3,"2024-12-18 16:03:30",34.86,35.04,"2024-12-18 16:59:30",34.73,"2024-12-18 16:05:00",34.62,34.72,"2024-12-18 16:06:00",34.55,"2024-12-18 16:57:00",34.61,34.77,"2024-12-18 16:18:00",34.53,"2024-12-18 16:39:30",1.867,1.882,"2024-12-18 16:59:30",1.845,"2024-12-18 16:00:30",4.646,4.681,"2024-12-18 16:56:00",4.592,"2024-12-18 16:00:30",4.291,4.31,"2024-12-18 16:58:00",4.272,"2024-12-18 16:17:30",5.979,5.991,"2024-12-18 16:43:00",5.96,"2024-12-18 16:05:30",15.43,15.44,"2024-12-18 16:05:30",15.42,"2024-12-18 16:39:00",32.41,32.43,"2024-12-18 16:04:00",32.38,"2024-12-18 16:56:00",17.22761,0,4.77,56.85,28.08,49,9.8,"2024-12-18 16:16:00",0.9,"2024-12-18 16:09:00",2.952,54.47,31.69,25,6.9,"2024-12-18 16:15:00",0.7,"2024-12-18 16:56:30",3.646,1.06
"2024-12-18 18:00:00",818,31.88,"2024-12-18 17:27:30",13.29,16.95,"2024-12-18 17:25:00",0.118,"2024-12-18 17:19:00",943,35.11,35.81,"2024-12-18 17:42:00",34.11,"2024-12-18 17:29:30",35.52,38.63,"2024-12-18 17:32:30",33.92,"2024-12-18 17:21:00",45.67,45.78,"2024-12-18 17:31:00",45.5,"2024-12-18 17:01:00",38.42,38.96,"2024-12-18 17:57:30",37.91,"2024-12-18 17:00:30",35.09,35.37,"2024-12-18 17:51:00",34.74,"2024-12-18 17:00:30",35.08,35.27,"2024-12-18 17:52:30",34.9,"2024-12-18 17:06:00",34.62,34.72,"2024-12-18 17:12:30",34.55,"2024-12-18 17:22:30",34.57,34.71,"2024-12-18 17:11:30",34.53,"2024-12-18 17:01:00",1.882,1.889,"2024-12-18 17:26:30",1.875,"2024-12-18 17:59:00",4.717,4.749,"2024-12-18 17:59:30",4.679,"2024-12-18 17:00:30",4.319,4.365,"2024-12-18 17:15:00",4.29,"2024-12-18 17:06:00",5.99,6.003,"2024-12-18 17:14:00",5.977,"2024-12-18 17:04:00",15.43,15.53,"2024-12-18 17:03:30",15.42,"2024-12-18 17:12:00",32.4,32.41,"2024-12-18 17:04:30",32.38,"2024-12-18 17:37:30",12.20366,0,5.165,60.93,19.87,64,9.2,"2024-12-18 17:26:30",1.6,"2024-12-18 17:33:30",3.078,61.11,24.09,52,6.3,"2024-12-18 17:05:30",0.9,"2024-12-18 17:54:00",2.628,0.245
"2024-12-18 19:00:00",819,33.12,"2024-12-18 18:06:30",13.13,13.23,"2024-12-18 18:57:00",0.029,"2024-12-18 18:56:30",943,34.17,34.96,"2024-12-18 18:01:30",33.44,"2024-12-18 18:59:00",36.5,39.12,"2024-12-18 18:55:00",34.18,"2024-12-18 18:09:00",45.09,45.68,"2024-12-18 18:00:30",44.35,"2024-12-18 19:00:00",39.24,39.57,"2024-12-18 19:00:00",38.94,"2024-12-18 18:03:30",35.65,35.95,"2024-12-18 18:51:30",35.28,"2024-12-18 18:02:30",35.36,35.48,"2024-12-18 18:52:30",35.2,"2024-12-18 18:05:00",34.62,34.73,"2024-12-18 18:55:30",34.58,"2024-12-18 18:01:30",34.56,34.63,"2024-12-18 18:02:30",34.53,"2024-12-18 18:01:30",1.861,1.88,"2024-12-18 18:05:00",1.84,"2024-12-18 18:58:00",4.774,4.799,"2024-12-18 18:58:00",4.746,"2024-12-18 18:00:30",4.359,4.376,"2024-12-18 18:57:30",4.345,"2024-12-18 18:03:00",6.014,6.032,"2024-12-18 18:59:30",5.996,"2024-12-18 18:00:30",15.45,15.49,"2024-12-18 18:42:00",15.43,"2024-12-18 18:00:30",32.39,32.4,"2024-12-18 18:01:00",32.36,"2024-12-18 18:54:00",3.909057,0,5.437,61.04,17.98,81,11.4,"2024-12-18 18:12:00",0.3,"2024-12-18 18:23:00",3.182,59.33,24.02,55,6.6,"2024-12-18 18:43:30",0.8,"2024-12-18 18:23:00",0.445,0
"2024-12-18 20:00:00",820,36.87,"2024-12-18 19:00:30",12.99,13.07,"2024-12-18 19:59:30",0.008,"2024-12-18 20:00:00",943,33.6,33.99,"2024-12-18 19:17:30",33.18,"2024-12-18 19:59:00",37.67,40.57,"2024-12-18 19:03:30",36.2,"2024-12-18 19:26:30",43.35,44.35,"2024-12-18 19:00:30",42.39,"2024-12-18 19:59:30",39.57,39.59,"2024-12-18 19:04:30",39.41,"2024-12-18 19:01:30",36.17,36.44,"2024-12-18 20:00:00",35.9,"2024-12-18 19:00:30",35.68,35.88,"2024-12-18 19:51:30",35.43,"2024-12-18 19:00:30",34.74,34.87,"2024-12-18 19:56:00",34.59,"2024-12-18 19:08:30",34.56,34.65,"2024-12-18 19:11:00",34.53,"2024-12-18 19:02:00",1.816,1.84,"2024-12-18 19:00:30",1.793,"2024-12-18 19:57:30",4.798,4.803,"2024-12-18 19:33:30",4.787,"2024-12-18 19:00:30",4.392,4.411,"2024-12-18 19:56:30",4.371,"2024-12-18 19:08:00",6.043,6.056,"2024-12-18 19:45:00",6.027,"2024-12-18 19:11:30",15.48,15.5,"2024-12-18 19:48:30",15.47,"2024-12-18 19:16:00",32.39,32.39,"2024-12-18 19:00:30",32.37,"2024-12-18 19:11:00",1.169796,0,5.116,60.59,16.26,65,8.1,"2024-12-18 19:52:00",2.2,"2024-12-18 19:05:30",3.111,59.23,22,36,7.4,"2024-12-18 19:56:00",0.8,"2024-12-18 19:05:30",0.229,0
"2024-12-18 21:00:00",821,38.97,"2024-12-18 20:00:30",12.92,1.883,"2024-12-18 21:00:00",0,"2024-12-18 20:22:00",944,32.75,33.43,"2024-12-18 20:05:00",32.32,"2024-12-18 20:53:00",39.57,42.2,"2024-12-18 20:30:30",37.56,"2024-12-18 20:04:00",41.6,42.39,"2024-12-18 20:00:30",40.77,"2024-12-18 20:59:00",39.42,39.59,"2024-12-18 20:00:30",39.22,"2024-12-18 20:55:30",36.56,36.77,"2024-12-18 20:48:00",36.39,"2024-12-18 20:01:00",36.02,36.25,"2024-12-18 20:57:00",35.82,"2024-12-18 20:03:00",34.84,34.93,"2024-12-18 20:17:30",34.79,"2024-12-18 20:01:30",34.56,34.63,"2024-12-18 20:38:00",34.53,"2024-12-18 20:00:30",1.774,1.796,"2024-12-18 20:00:30",1.753,"2024-12-18 20:57:00",4.795,4.805,"2024-12-18 20:01:00",4.783,"2024-12-18 20:52:30",4.421,4.433,"2024-12-18 20:55:00",4.402,"2024-12-18 20:03:00",6.093,6.114,"2024-12-18 20:57:30",6.059,"2024-12-18 20:01:00",15.47,15.49,"2024-12-18 20:00:30",15.44,"2024-12-18 20:03:00",32.39,32.41,"2024-12-18 20:52:00",32.38,"2024-12-18 20:01:30",0.1728658,0,5.906,65.83,13.99,58,9.2,"2024-12-18 20:03:00",3,"2024-12-18 20:52:00",3.206,62.09,17.53,8,6.5,"2024-12-18 20:37:30",0.5,"2024-12-18 20:31:00",0.16,0
"2024-12-18 22:00:00",822,40.18,"2024-12-18 21:09:00",12.88,0.056,"2024-12-18 21:59:30",0,"2024-12-18 21:00:30",944,31.8,32.38,"2024-12-18 21:02:30",31.27,"2024-12-18 21:58:00",41.69,44.27,"2024-12-18 21:48:30",39.71,"2024-12-18 21:06:00",40.06,40.78,"2024-12-18 21:03:30",39.36,"2024-12-18 21:57:30",39.04,39.25,"2024-12-18 21:00:30",38.75,"2024-12-18 21:59:00",36.8,36.94,"2024-12-18 21:43:30",36.67,"2024-12-18 21:02:00",36.29,36.46,"2024-12-18 21:59:00",36.18,"2024-12-18 21:00:30",34.97,35.06,"2024-12-18 21:50:00",34.81,"2024-12-18 21:01:30",34.58,34.67,"2024-12-18 21:34:30",34.53,"2024-12-18 21:00:30",1.736,1.756,"2024-12-18 21:00:30",1.716,"2024-12-18 21:56:00",4.773,4.789,"2024-12-18 21:01:00",4.758,"2024-12-18 21:49:30",4.438,4.456,"2024-12-18 21:11:00",4.431,"2024-12-18 21:00:30",6.099,6.109,"2024-12-18 21:01:30",6.083,"2024-12-18 21:11:30",15.49,15.53,"2024-12-18 21:56:30",15.47,"2024-12-18 21:18:30",32.4,32.42,"2024-12-18 21:52:00",32.39,"2024-12-18 21:01:00",0.0001889736,0,5.43,58.82,9.04,57,8.1,"2024-12-18 21:08:30",2.9,"2024-12-18 21:19:00",2.987,55.45,13.01,62,5,"2024-12-18 21:05:00",0.9,"2024-12-18 21:21:30",0.13,0
"2024-12-18 23:00:00",823,40.96,"2024-12-18 22:01:00",12.87,0.047,"2024-12-18 22:57:30",0,"2024-12-18 22:00:30",945,30.63,31.35,"2024-12-18 22:00:30",29.7,"2024-12-18 22:59:30",47.47,55.04,"2024-12-18 23:00:00",43.1,"2024-12-18 22:06:30",38.77,39.4,"2024-12-18 22:03:00",38.2,"2024-12-18 22:59:00",38.54,38.78,"2024-12-18 22:00:30",38.33,"2024-12-18 22:45:00",36.91,36.94,"2024-12-18 22:24:30",36.87,"2024-12-18 22:01:00",36.53,36.66,"2024-12-18 22:57:00",36.4,"2024-12-18 22:01:00",35.07,35.23,"2024-12-18 22:50:00",34.98,"2024-12-18 22:04:30",34.67,34.8,"2024-12-18 22:58:00",34.53,"2024-12-18 22:04:00",1.701,1.721,"2024-12-18 22:00:30",1.683,"2024-12-18 23:00:00",4.741,4.76,"2024-12-18 22:01:00",4.722,"2024-12-18 22:58:00",4.447,4.45,"2024-12-18 22:22:00",4.442,"2024-12-18 22:00:30",6.114,6.124,"2024-12-18 22:39:00",6.102,"2024-12-18 22:02:00",15.51,15.53,"2024-12-18 22:45:30",15.49,"2024-12-18 22:02:00",32.41,32.43,"2024-12-18 22:31:00",32.39,"2024-12-18 22:20:00",9.652753e-05,0,5.097,80.9,17.59,133,10.9,"2024-12-18 22:32:30",1.9,"2024-12-18 23:00:00",2.548,81.4,21.35,135,6.7,"2024-12-18 22:38:00",0.8,"2024-12-18 22:02:30",0.106,0
"2024-12-19 00:00:00",824,41.81,"2024-12-18 23:01:00",12.83,0.043,"2024-12-18 23:51:30",0,"2024-12-18 23:00:30",946,28.95,29.71,"2024-12-18 23:00:30",28.51,"2024-12-18 23:50:30",57.51,59.52,"2024-12-18 23:49:30",54.96,"2024-12-18 23:01:00",37.67,38.22,"2024-12-18 23:01:00",37.14,"2024-12-18 23:55:30",38.01,38.33,"2024-12-18 23:00:30",37.7,"2024-12-18 23:57:30",36.89,36.96,"2024-12-18 23:19:00",36.8,"2024-12-18 23:55:30",36.68,36.69,"2024-12-18 23:01:00",36.61,"2024-12-18 23:02:30",35.22,35.28,"2024-12-18 23:05:30",35.17,"2024-12-18 23:00:30",34.75,34.84,"2024-12-18 23:11:00",34.69,"2024-12-18 23:04:00",1.674,1.685,"2024-12-18 23:19:00",1.66,"2024-12-18 23:58:00",4.707,4.726,"2024-12-18 23:03:30",4.69,"2024-12-18 23:49:30",4.447,4.45,"2024-12-18 23:01:00",4.442,"2024-12-18 23:55:00",6.127,6.136,"2024-12-18 23:44:00",6.117,"2024-12-18 23:01:30",15.53,15.55,"2024-12-19 00:00:00",15.51,"2024-12-18 23:05:30",32.42,32.44,"2024-12-18 23:03:00",32.39,"2024-12-18 23:04:00",0.0001082549,0,4.953,93.6,15.63,84,7.8,"2024-12-18 23:13:30",1.8,"2024-12-18 23:11:30",2.76,97.7,23.22,97,7.3,"2024-12-18 23:37:00",0.7,"2024-12-18 23:41:30",0.077,0
"2024-12-19 01:00:00",825,42.74,"2024-12-19 00:24:00",12.83,0.042,"2024-12-19 00:46:30",0,"2024-12-19 00:00:30",946,28,28.67,"2024-12-19 00:02:30",27.27,"2024-12-19 00:59:00",62.22,67.02,"2024-12-19 00:59:00",56.6,"2024-12-19 00:00:30",36.68,37.19,"2024-12-19 00:00:30",36.19,"2024-12-19 00:59:30",37.49,37.72,"2024-12-19 00:05:00",37.26,"2024-12-19 00:59:00",36.75,36.9,"2024-12-19 00:01:00",36.69,"2024-12-19 00:23:30",36.69,36.74,"2024-12-19 00:34:30",36.64,"2024-12-19 00:01:30",35.3,35.46,"2024-12-19 00:40:00",35.21,"2024-12-19 00:00:30",34.77,34.85,"2024-12-19 00:57:00",34.72,"2024-12-19 00:07:00",1.644,1.66,"2024-12-19 00:01:00",1.627,"2024-12-19 00:55:30",4.667,4.69,"2024-12-19 00:00:30",4.641,"2024-12-19 00:58:00",4.445,4.452,"2024-12-19 00:19:00",4.437,"2024-12-19 00:54:00",6.138,6.155,"2024-12-19 00:28:30",6.131,"2024-12-19 00:01:00",15.55,15.58,"2024-12-19 00:47:30",15.53,"2024-12-19 00:17:00",32.44,32.46,"2024-12-19 00:59:30",32.42,"2024-12-19 00:03:30",0.0001190411,0,6.433,71.01,11.87,59,10.3,"2024-12-19 00:21:30",3.4,"2024-12-19 00:07:00",3.317,68.14,19.99,38,7.8,"2024-12-19 00:35:30",1.1,"2024-12-19 00:01:00",0.079,0
"2024-12-19 02:00:00",826,43.13,"2024-12-19 01:00:30",12.81,0.042,"2024-12-19 01:46:30",0,"2024-12-19 01:00:30",946,26.68,27.26,"2024-12-19 01:07:30",26.15,"2024-12-19 01:59:00",69.09,71.9,"2024-12-19 01:59:30",65.91,"2024-12-19 01:01:30",35.77,36.17,"2024-12-19 01:00:30",35.35,"2024-12-19 01:58:30",36.98,37.3,"2024-12-19 01:01:30",36.65,"2024-12-19 01:59:00",36.59,36.73,"2024-12-19 01:05:30",36.49,"2024-12-19 01:34:30",36.69,36.77,"2024-12-19 01:25:00",36.64,"2024-12-19 01:00:30",35.42,35.5,"2024-12-19 01:47:30",35.32,"2024-12-19 01:03:30",34.88,34.99,"2024-12-19 01:47:30",34.74,"2024-12-19 01:09:00",1.608,1.628,"2024-12-19 01:00:30",1.591,"2024-12-19 01:53:30",4.627,4.646,"2024-12-19 01:06:30",4.606,"2024-12-19 01:59:00",4.436,4.446,"2024-12-19 01:02:30",4.427,"2024-12-19 01:58:00",6.139,6.143,"2024-12-19 01:16:00",6.134,"2024-12-19 01:31:00",15.56,15.57,"2024-12-19 01:43:00",15.54,"2024-12-19 01:01:30",32.45,32.47,"2024-12-19 01:12:00",32.43,"2024-12-19 01:03:30",0.0001402966,0,6.091,57.84,9.62,52,8.3,"2024-12-19 01:58:30",3.2,"2024-12-19 01:21:30",3.687,56.04,15.11,64,6.5,"2024-12-19 01:17:30",1.6,"2024-12-19 01:27:00",0.057,0
"2024-12-19 03:00:00",827,43.93,"2024-12-19 02:05:00",12.78,0.041,"2024-12-19 02:30:30",0,"2024-12-19 02:00:30",945,25.65,26.21,"2024-12-19 02:02:30",25.23,"2024-12-19 02:56:30",73.02,75.02,"2024-12-19 02:35:00",70.47,"2024-12-19 02:01:30",34.94,35.37,"2024-12-19 02:01:30",34.53,"2024-12-19 02:58:30",36.49,36.73,"2024-12-19 02:01:30",36.25,"2024-12-19 02:56:00",36.42,36.54,"2024-12-19 02:02:00",36.28,"2024-12-19 02:45:30",36.68,36.74,"2024-12-19 02:22:00",36.64,"2024-12-19 02:33:00",35.44,35.53,"2024-12-19 02:45:00",35.42,"2024-12-19 02:00:30",34.96,35.05,"2024-12-19 02:07:00",34.87,"2024-12-19 02:26:00",1.576,1.591,"2024-12-19 02:00:30",1.562,"2024-12-19 02:57:00",4.59,4.61,"2024-12-19 02:00:30",4.566,"2024-12-19 02:59:00",4.422,4.431,"2024-12-19 02:00:30",4.413,"2024-12-19 02:59:30",6.136,6.141,"2024-12-19 02:00:30",6.129,"2024-12-19 02:47:30",15.58,15.6,"2024-12-19 02:08:00",15.56,"2024-12-19 02:02:30",32.46,32.48,"2024-12-19 02:59:00",32.44,"2024-12-19 02:01:30",9.63773e-05,0,4.948,53.6,9.88,47,7.4,"2024-12-19 02:17:30",2.8,"2024-12-19 02:35:30",2.824,50.04,13.51,23,5.6,"2024-12-19 02:00:30",0.8,"2024-12-19 02:39:00",0.039,0
"2024-12-19 04:00:00",828,44.29,"2024-12-19 03:25:30",12.75,0.041,"2024-12-19 03:24:30",0,"2024-12-19 03:00:30",945,24.89,25.3,"2024-12-19 03:02:30",24.39,"2024-12-19 04:00:00",76.12,77.12,"2024-12-19 03:52:30",73.68,"2024-12-19 03:00:30",34.2,34.54,"2024-12-19 03:03:00",33.9,"2024-12-19 03:58:30",36.05,36.34,"2024-12-19 03:02:30",35.81,"2024-12-19 04:00:00",36.18,36.36,"2024-12-19 03:02:30",36.04,"2024-12-19 04:00:00",36.67,36.7,"2024-12-19 03:28:00",36.59,"2024-12-19 03:54:30",35.47,35.55,"2024-12-19 03:47:00",35.42,"2024-12-19 03:00:30",34.97,35.05,"2024-12-19 03:13:30",34.95,"2024-12-19 03:04:00",1.549,1.562,"2024-12-19 03:00:30",1.535,"2024-12-19 03:58:30",4.552,4.575,"2024-12-19 03:07:00",4.533,"2024-12-19 03:56:00",4.409,4.417,"2024-12-19 03:00:30",4.398,"2024-12-19 03:50:00",6.127,6.134,"2024-12-19 03:00:30",6.119,"2024-12-19 03:57:00",15.58,15.59,"2024-12-19 03:19:00",15.57,"2024-12-19 03:38:30",32.49,32.5,"2024-12-19 03:47:30",32.46,"2024-12-19 03:01:00",0.0001261096,0,4.155,59.03,9.43,56,6.8,"2024-12-19 03:07:30",1.9,"2024-12-19 03:53:00",2.152,54.91,15.47,49,4.3,"2024-12-19 03:07:30",0.8,"2024-12-19 03:39:30",0.026,0
"2024-12-19 05:00:00",829,44.41,"2024-12-19 04:00:30",12.73,0.041,"2024-12-19 04:54:00",0,"2024-12-19 04:00:30",945,23.88,24.44,"2024-12-19 04:02:30",23.53,"2024-12-19 04:55:30",79.06,81.6,"2024-12-19 04:53:30",76.21,"2024-12-19 04:01:30",33.52,33.95,"2024-12-19 04:00:30",33.09,"2024-12-19 04:58:30",35.59,35.84,"2024-12-19 04:05:00",35.26,"2024-12-19 04:59:30",35.96,36.15,"2024-12-19 04:12:00",35.82,"2024-12-19 04:58:30",36.53,36.69,"2024-12-19 04:01:30",36.44,"2024-12-19 04:49:00",35.5,35.61,"2024-12-19 04:20:30",35.42,"2024-12-19 04:21:30",34.97,35.05,"2024-12-19 04:50:30",34.95,"2024-12-19 04:00:30",1.523,1.536,"2024-12-19 04:01:00",1.511,"2024-12-19 04:52:30",4.518,4.542,"2024-12-19 04:00:30",4.498,"2024-12-19 04:58:30",4.393,4.404,"2024-12-19 04:10:30",4.38,"2024-12-19 04:57:30",6.121,6.131,"2024-12-19 04:04:00",6.114,"2024-12-19 04:55:00",15.59,15.6,"2024-12-19 04:35:30",15.57,"2024-12-19 04:31:00",32.51,32.53,"2024-12-19 04:54:30",32.5,"2024-12-19 04:01:00",0.0001178971,0,2.761,54.83,14.39,63,5,"2024-12-19 04:13:00",1.5,"2024-12-19 04:06:30",1.502,48.76,19.48,103,2.9,"2024-12-19 04:03:30",0.4,"2024-12-19 04:52:30",0.009,0
"2024-12-19 06:00:00",830,44.68,"2024-12-19 05:39:30",12.7,0.04,"2024-12-19 05:14:30",0,"2024-12-19 05:00:30",945,23.23,23.62,"2024-12-19 05:02:30",22.81,"2024-12-19 05:59:00",82,83.8,"2024-12-19 06:00:00",80.6,"2024-12-19 05:32:00",32.88,33.18,"2024-12-19 05:05:00",32.53,"2024-12-19 05:59:00",35.14,35.33,"2024-12-19 05:01:00",34.89,"2024-12-19 05:54:30",35.69,35.9,"2024-12-19 05:03:30",35.51,"2024-12-19 05:54:00",36.39,36.48,"2024-12-19 05:00:30",36.25,"2024-12-19 05:49:00",35.49,35.58,"2024-12-19 05:10:30",35.42,"2024-12-19 05:25:30",35.01,35.11,"2024-12-19 05:37:00",34.95,"2024-12-19 05:00:30",1.499,1.512,"2024-12-19 05:01:00",1.487,"2024-12-19 05:56:30",4.481,4.502,"2024-12-19 05:00:30",4.463,"2024-12-19 05:57:30",4.375,4.388,"2024-12-19 05:08:30",4.365,"2024-12-19 05:47:30",6.11,6.117,"2024-12-19 05:01:30",6.102,"2024-12-19 05:39:00",15.59,15.59,"2024-12-19 05:00:30",15.57,"2024-12-19 05:10:30",32.53,32.54,"2024-12-19 05:43:30",32.5,"2024-12-19 05:18:00",0.0001352133,0,2.288,67.67,19.07,73,3.8,"2024-12-19 05:01:00",1,"2024-12-19 05:58:30",1.138,57.03,26.51,73,2.3,"2024-12-19 05:01:00",0,"2024-12-19 05:26:30",0.001,0
"2024-12-19 07:00:00",831,44.61,"2024-12-19 06:54:00",12.69,0.04,"2024-12-19 06:06:00",0,"2024-12-19 06:00:30",945,22.66,22.91,"2024-12-19 06:20:00",22.22,"2024-12-19 06:57:00",83.9,86.3,"2024-12-19 06:42:00",82.7,"2024-12-19 06:18:00",32.31,32.59,"2024-12-19 06:02:30",31.96,"2024-12-19 06:59:30",34.69,34.91,"2024-12-19 06:00:30",34.47,"2024-12-19 06:58:00",35.44,35.61,"2024-12-19 06:06:30",35.25,"2024-12-19 06:58:30",36.26,36.3,"2024-12-19 06:04:30",36.12,"2024-12-19 06:58:30",35.45,35.55,"2024-12-19 06:04:30",35.42,"2024-12-19 06:02:00",35.06,35.17,"2024-12-19 06:22:30",34.95,"2024-12-19 06:01:30",1.477,1.49,"2024-12-19 06:01:30",1.465,"2024-12-19 06:55:30",4.445,4.465,"2024-12-19 06:01:00",4.426,"2024-12-19 07:00:00",4.356,4.371,"2024-12-19 06:01:30",4.341,"2024-12-19 06:58:00",6.096,6.107,"2024-12-19 06:00:30",6.083,"2024-12-19 06:57:30",15.58,15.59,"2024-12-19 06:01:30",15.57,"2024-12-19 06:07:30",32.53,32.54,"2024-12-19 06:06:00",32.52,"2024-12-19 06:13:30",8.478981e-05,0,2.128,62.81,27.13,30,4.2,"2024-12-19 06:41:00",1.1,"2024-12-19 06:53:30",1.107,52.86,38.75,12,2.6,"2024-12-19 06:41:00",0,"2024-12-19 06:35:00",-0.024,0.283
"2024-12-19 08:00:00",832,44.65,"2024-12-19 07:01:00",12.67,0.041,"2024-12-19 07:23:30",0,"2024-12-19 07:00:30",946,21.85,22.3,"2024-12-19 07:02:30",21.49,"2024-12-19 07:58:00",86.9,89.5,"2024-12-19 07:58:30",83.9,"2024-12-19 07:04:00",31.76,32.04,"2024-12-19 07:00:30",31.52,"2024-12-19 07:43:00",34.25,34.49,"2024-12-19 07:00:30",34.05,"2024-12-19 07:46:30",35.19,35.38,"2024-12-19 07:03:30",35.02,"2024-12-19 07:56:30",36.09,36.25,"2024-12-19 07:02:00",36.02,"2024-12-19 08:00:00",35.43,35.5,"2024-12-19 07:46:30",35.42,"2024-12-19 07:45:30",35.09,35.23,"2024-12-19 07:46:30",34.97,"2024-12-19 07:21:30",1.457,1.473,"2024-12-19 07:01:00",1.443,"2024-12-19 07:58:00",4.412,4.476,"2024-12-19 07:37:00",4.391,"2024-12-19 07:59:30",4.336,4.349,"2024-12-19 07:40:00",4.322,"2024-12-19 07:55:30",6.084,6.095,"2024-12-19 07:03:00",6.073,"2024-12-19 07:55:00",15.57,15.59,"2024-12-19 07:00:30",15.56,"2024-12-19 07:33:00",32.53,32.56,"2024-12-19 07:14:30",32.51,"2024-12-19 07:06:30",0.003181797,0,1.324,55.19,19.48,26,2.7,"2024-12-19 07:44:30",0.4,"2024-12-19 07:12:30",0.622,24.52,26.54,352,1.4,"2024-12-19 07:01:30",0,"2024-12-19 07:13:30",0.01,1.102
"2024-12-19 09:00:00",833,39.04,"2024-12-19 09:00:00",12.65,4.772,"2024-12-19 08:00:30",0,"2024-12-19 08:00:30",946,21.81,22.89,"2024-12-19 09:00:00",21.3,"2024-12-19 08:23:00",89.4,91.6,"2024-12-19 08:34:30",86.3,"2024-12-19 09:00:00",31.24,31.57,"2024-12-19 08:01:00",30.96,"2024-12-19 09:00:00",33.83,34.07,"2024-12-19 08:00:30",33.63,"2024-12-19 08:47:30",34.89,35.11,"2024-12-19 08:00:30",34.69,"2024-12-19 08:55:30",35.92,36.07,"2024-12-19 08:00:30",35.8,"2024-12-19 08:30:00",35.41,35.48,"2024-12-19 08:18:00",35.34,"2024-12-19 08:58:00",35.11,35.2,"2024-12-19 08:43:00",35.01,"2024-12-19 08:04:30",1.444,1.461,"2024-12-19 08:07:00",1.428,"2024-12-19 08:49:30",4.377,4.394,"2024-12-19 08:00:30",4.359,"2024-12-19 09:00:00",4.316,4.328,"2024-12-19 08:01:00",4.306,"2024-12-19 08:44:30",6.069,6.08,"2024-12-19 08:01:30",6.059,"2024-12-19 08:59:00",15.56,15.57,"2024-12-19 08:00:30",15.55,"2024-12-19 08:28:30",32.54,32.56,"2024-12-19 08:02:30",32.52,"2024-12-19 08:11:30",0.9045691,0,1.856,43.67,12.5,48,3.2,"2024-12-19 08:50:00",1,"2024-12-19 08:15:30",1.092,30.4,19.2,81,2.6,"2024-12-19 08:53:00",0.3,"2024-12-19 08:18:00",0.164,1.928
"2024-12-19 10:00:00",834,31.02,"2024-12-19 10:00:00",12.69,12.81,"2024-12-19 09:04:00",0.027,"2024-12-19 09:09:30",946,24.22,25.89,"2024-12-19 09:59:30",22.94,"2024-12-19 09:01:30",80.1,85.6,"2024-12-19 09:05:00",71.84,"2024-12-19 10:00:00",31.03,31.19,"2024-12-19 09:56:00",30.93,"2024-12-19 09:07:00",33.46,33.67,"2024-12-19 09:03:30",33.23,"2024-12-19 09:54:00",34.62,34.8,"2024-12-19 09:02:00",34.43,"2024-12-19 09:59:30",35.74,35.86,"2024-12-19 09:01:00",35.61,"2024-12-19 09:31:30",35.31,35.46,"2024-12-19 09:04:00",35.21,"2024-12-19 09:48:00",35.1,35.22,"2024-12-19 09:59:30",35.01,"2024-12-19 09:11:30",1.431,1.433,"2024-12-19 09:31:30",1.428,"2024-12-19 09:03:00",4.348,4.361,"2024-12-19 09:10:30",4.336,"2024-12-19 09:50:00",4.297,4.312,"2024-12-19 09:06:00",4.284,"2024-12-19 09:56:00",6.054,6.061,"2024-12-19 09:00:30",6.042,"2024-12-19 09:59:30",15.56,15.57,"2024-12-19 09:15:00",15.54,"2024-12-19 09:17:00",32.53,32.55,"2024-12-19 09:34:30",32.51,"2024-12-19 09:09:30",4.459005,0,3.033,64.51,16.31,94,5.2,"2024-12-19 09:29:00",1,"2024-12-19 09:52:30",1.883,64.84,25.15,78,4.1,"2024-12-19 09:59:30",0.4,"2024-12-19 09:27:00",0.796,2.624
"2024-12-19 11:00:00",835,30.24,"2024-12-19 10:45:30",12.75,12.87,"2024-12-19 10:15:00",0.016,"2024-12-19 10:14:30",947,26.83,27.57,"2024-12-19 10:55:00",25.84,"2024-12-19 10:00:30",67.53,72.23,"2024-12-19 10:04:30",64.09,"2024-12-19 10:59:00",31.42,31.8,"2024-12-19 11:00:00",31.13,"2024-12-19 10:00:30",33.16,33.27,"2024-12-19 10:03:30",33,"2024-12-19 10:54:00",34.37,34.58,"2024-12-19 10:05:30",34.18,"2024-12-19 10:54:30",35.52,35.7,"2024-12-19 10:12:00",35.39,"2024-12-19 10:55:00",35.23,35.3,"2024-12-19 10:22:30",35.21,"2024-12-19 10:08:00",35.07,35.24,"2024-12-19 10:17:30",34.95,"2024-12-19 10:38:30",1.442,1.484,"2024-12-19 10:58:30",1.431,"2024-12-19 10:01:30",4.33,4.348,"2024-12-19 10:48:30",4.321,"2024-12-19 10:27:30",4.276,4.288,"2024-12-19 10:00:30",4.263,"2024-12-19 10:56:30",6.041,6.054,"2024-12-19 10:00:30",6.03,"2024-12-19 10:57:00",15.54,15.56,"2024-12-19 10:05:30",15.53,"2024-12-19 10:49:00",32.53,32.55,"2024-12-19 10:31:30",32.5,"2024-12-19 10:42:30",7.249874,0,4.093,71.42,14.08,54,6.8,"2024-12-19 10:42:00",2.1,"2024-12-19 10:13:30",2.396,70.5,21.3,77,4.9,"2024-12-19 10:55:00",0.5,"2024-12-19 10:09:00",1.353,3.13
"2024-12-19 12:00:00",836,28.74,"2024-12-19 11:52:30",13.09,13.67,"2024-12-19 11:02:00",0.115,"2024-12-19 11:02:30",946,28.55,29.72,"2024-12-19 12:00:00",27.21,"2024-12-19 11:04:00",60.99,66.05,"2024-12-19 11:00:30",56.66,"2024-12-19 11:59:30",32.59,33.63,"2024-12-19 11:59:30",31.79,"2024-12-19 11:00:30",33.04,33.1,"2024-12-19 11:03:30",33,"2024-12-19 11:37:30",34.13,34.25,"2024-12-19 11:02:30",33.95,"2024-12-19 12:00:00",35.37,35.49,"2024-12-19 11:03:00",35.22,"2024-12-19 11:44:00",35.19,35.25,"2024-12-19 11:03:00",35.06,"2024-12-19 11:41:30",35.01,35.18,"2024-12-19 11:30:00",34.95,"2024-12-19 11:09:30",1.477,1.543,"2024-12-19 11:56:00",1.451,"2024-12-19 11:01:30",4.325,4.387,"2024-12-19 11:54:30",4.321,"2024-12-19 11:06:00",4.259,4.268,"2024-12-19 11:01:00",4.249,"2024-12-19 11:51:00",6.023,6.032,"2024-12-19 11:02:00",6.013,"2024-12-19 11:59:00",15.53,15.54,"2024-12-19 11:02:00",15.52,"2024-12-19 11:49:30",32.52,32.54,"2024-12-19 11:00:30",32.5,"2024-12-19 11:25:00",10.12177,0,3.614,87,28.22,77,7.2,"2024-12-19 11:22:30",1.2,"2024-12-19 11:42:30",2.219,84.9,35.16,62,5.2,"2024-12-19 11:34:30",0.3,"2024-12-19 11:13:30",1.969,3.389
"2024-12-19 13:00:00",837,28.35,"2024-12-19 12:12:30",13.23,17.27,"2024-12-19 12:25:30",0.196,"2024-12-19 12:04:30",946,31.04,31.96,"2024-12-19 12:47:30",29.77,"2024-12-19 12:03:00",51.51,58.1,"2024-12-19 12:03:00",46.82,"2024-12-19 12:55:30",35.13,36.68,"2024-12-19 13:00:00",33.7,"2024-12-19 12:00:30",33.29,33.65,"2024-12-19 13:00:00",33.02,"2024-12-19 12:03:00",33.94,34.04,"2024-12-19 12:01:00",33.83,"2024-12-19 12:54:30",35.17,35.27,"2024-12-19 12:01:00",35,"2024-12-19 12:45:30",35.05,35.23,"2024-12-19 12:01:30",35,"2024-12-19 12:11:30",34.98,35.09,"2024-12-19 12:57:30",34.95,"2024-12-19 12:04:30",1.543,1.583,"2024-12-19 12:58:30",1.504,"2024-12-19 12:00:30",4.357,4.454,"2024-12-19 12:43:00",4.327,"2024-12-19 12:05:30",4.257,4.288,"2024-12-19 12:05:00",4.239,"2024-12-19 13:00:00",6.009,6.02,"2024-12-19 12:00:30",5.999,"2024-12-19 12:32:00",15.52,15.53,"2024-12-19 12:02:00",15.51,"2024-12-19 12:48:00",32.51,32.52,"2024-12-19 12:03:30",32.49,"2024-12-19 12:48:00",13.93782,0,4.145,110.8,30.67,90,8.8,"2024-12-19 12:28:00",1.2,"2024-12-19 12:22:00",2.594,113,35.33,95,5.7,"2024-12-19 12:28:00",0.4,"2024-12-19 12:02:30",2.795,3.388
"2024-12-19 14:00:00",838,28.7,"2024-12-19 13:44:30",13.32,17.33,"2024-12-19 13:40:30",0.23,"2024-12-19 14:00:00",945,32.84,33.71,"2024-12-19 13:40:30",31.55,"2024-12-19 13:01:00",44.61,49.04,"2024-12-19 13:02:00",40.63,"2024-12-19 13:41:00",38.41,40.1,"2024-12-19 14:00:00",36.78,"2024-12-19 13:00:30",34,34.49,"2024-12-19 13:55:30",33.57,"2024-12-19 13:01:00",33.93,33.96,"2024-12-19 13:00:30",33.84,"2024-12-19 13:54:00",35.05,35.13,"2024-12-19 13:55:00",34.99,"2024-12-19 13:21:30",35.01,35.1,"2024-12-19 13:10:00",34.9,"2024-12-19 13:52:00",34.98,35.09,"2024-12-19 13:57:30",34.93,"2024-12-19 13:53:00",1.632,1.682,"2024-12-19 13:59:30",1.584,"2024-12-19 13:00:30",4.492,4.537,"2024-12-19 13:22:30",4.357,"2024-12-19 13:01:00",4.246,4.29,"2024-12-19 13:32:30",4.237,"2024-12-19 13:08:30",5.996,6.011,"2024-12-19 13:02:30",5.987,"2024-12-19 13:31:00",15.5,15.52,"2024-12-19 13:01:00",15.48,"2024-12-19 13:50:30",32.49,32.51,"2024-12-19 13:03:30",32.46,"2024-12-19 13:57:30",20.00944,0,3.964,110.5,26.47,71,8.1,"2024-12-19 13:57:00",0.8,"2024-12-19 13:37:00",2.612,114.9,32.03,65,6,"2024-12-19 13:57:00",0.5,"2024-12-19 13:37:00",4.115,3.124
"2024-12-19 15:00:00",839,29.42,"2024-12-19 14:00:30",13.31,16.85,"2024-12-19 14:42:30",0.202,"2024-12-19 14:19:30",945,33.41,35.15,"2024-12-19 14:49:00",32.34,"2024-12-19 14:18:00",42.25,46.24,"2024-12-19 14:06:30",37.76,"2024-12-19 14:49:00",41.32,42.34,"2024-12-19 14:59:30",40.1,"2024-12-19 14:00:30",35.12,35.73,"2024-12-19 14:57:00",34.49,"2024-12-19 14:00:30",34.04,34.17,"2024-12-19 14:41:00",33.91,"2024-12-19 14:02:30",35,35.08,"2024-12-19 14:10:00",34.89,"2024-12-19 14:33:00",34.87,35.02,"2024-12-19 14:05:30",34.8,"2024-12-19 14:25:30",34.98,35.05,"2024-12-19 14:27:00",34.93,"2024-12-19 14:16:30",1.718,1.75,"2024-12-19 14:58:30",1.68,"2024-12-19 14:00:30",4.468,4.542,"2024-12-19 14:03:00",4.424,"2024-12-19 14:06:00",4.292,4.328,"2024-12-19 14:51:00",4.251,"2024-12-19 14:01:00",5.988,6.015,"2024-12-19 14:51:30",5.982,"2024-12-19 14:12:00",15.49,15.51,"2024-12-19 14:03:00",15.48,"2024-12-19 14:02:00",32.47,32.49,"2024-12-19 14:00:30",32.44,"2024-12-19 14:56:00",15.8549,0,4.054,70.3,30.85,82,9.2,"2024-12-19 14:35:30",0,"2024-12-19 14:32:00",2.423,67.56,37.48,97,6.3,"2024-12-19 14:37:00",0.3,"2024-12-19 14:39:30",3.311,2.612
"2024-12-19 16:00:00",840,31.07,"2024-12-19 15:29:30",13.32,15.85,"2024-12-19 15:27:30",0.2,"2024-12-19 15:15:30",944,34.6,35.54,"2024-12-19 15:56:30",33.78,"2024-12-19 15:01:00",38.95,43.44,"2024-12-19 15:03:30",36.26,"2024-12-19 15:50:30",43.15,43.93,"2024-12-19 15:59:30",42.32,"2024-12-19 15:00:30",36.32,36.95,"2024-12-19 15:58:30",35.69,"2024-12-19 15:02:00",34.36,34.58,"2024-12-19 15:45:30",34.06,"2024-12-19 15:01:30",35.03,35.08,"2024-12-19 15:15:00",34.89,"2024-12-19 15:11:00",34.82,34.89,"2024-12-19 15:10:30",34.8,"2024-12-19 15:01:30",34.95,35.03,"2024-12-19 15:02:00",34.85,"2024-12-19 15:38:30",1.774,1.798,"2024-12-19 15:59:00",1.747,"2024-12-19 15:00:30",4.54,4.581,"2024-12-19 16:00:00",4.498,"2024-12-19 15:00:30",4.279,4.3,"2024-12-19 15:05:00",4.263,"2024-12-19 15:20:30",5.99,6.013,"2024-12-19 15:20:30",5.982,"2024-12-19 15:01:30",15.48,15.49,"2024-12-19 15:00:30",15.46,"2024-12-19 15:42:00",32.45,32.48,"2024-12-19 15:24:30",32.44,"2024-12-19 15:41:00",19.59221,0,4.528,60.6,27.9,74,8.6,"2024-12-19 15:38:30",0,"2024-12-19 15:42:30",2.755,63.21,33.59,59,7.1,"2024-12-19 15:57:30",0.4,"2024-12-19 15:42:00",4.106,1.901
"2024-12-19 17:00:00",841,31.29,"2024-12-19 16:23:00",13.28,17.03,"2024-12-19 16:16:00",0.165,"2024-12-19 16:30:30",943,35.1,36,"2024-12-19 16:51:00",34.18,"2024-12-19 16:59:30",36.69,41.17,"2024-12-19 16:25:00",32.88,"2024-12-19 16:51:00",44.64,45.14,"2024-12-19 16:59:30",43.99,"2024-12-19 16:00:30",37.43,38.02,"2024-12-19 17:00:00",36.86,"2024-12-19 16:01:30",34.8,35.1,"2024-12-19 16:59:30",34.52,"2024-12-19 16:01:00",35.09,35.27,"2024-12-19 16:58:00",34.97,"2024-12-19 16:24:30",34.82,34.91,"2024-12-19 16:12:30",34.8,"2024-12-19 16:01:30",34.86,34.97,"2024-12-19 16:06:30",34.76,"2024-12-19 16:32:30",1.814,1.829,"2024-12-19 16:58:30",1.796,"2024-12-19 16:00:30",4.621,4.661,"2024-12-19 16:59:30",4.583,"2024-12-19 16:01:00",4.302,4.328,"2024-12-19 16:59:30",4.288,"2024-12-19 16:00:30",6.01,6.027,"2024-12-19 16:38:30",5.994,"2024-12-19 16:01:00",15.47,15.48,"2024-12-19 16:05:00",15.46,"2024-12-19 16:43:30",32.45,32.47,"2024-12-19 16:20:00",32.43,"2024-12-19 16:31:00",15.52474,0,5.202,61.11,22.42,97,10.5,"2024-12-19 16:55:30",1.7,"2024-12-19 16:06:30",3.266,61.54,28.49,91,6.6,"2024-12-19 16:33:00",0.8,"2024-12-19 16:05:00",3.286,1.066
"2024-12-19 18:00:00",842,32.03,"2024-12-19 17:24:00",13.28,16.88,"2024-12-19 17:54:00",0.148,"2024-12-19 17:36:00",942,34.9,35.94,"2024-12-19 17:16:00",34.3,"2024-12-19 17:29:30",35.62,38.94,"2024-12-19 17:33:30",32.16,"2024-12-19 17:11:00",45.2,45.27,"2024-12-19 17:07:00",45.01,"2024-12-19 17:57:30",38.47,38.96,"2024-12-19 17:58:00",37.96,"2024-12-19 17:00:30",35.31,35.58,"2024-12-19 17:58:30",35.07,"2024-12-19 17:09:30",35.32,35.49,"2024-12-19 17:44:00",35.2,"2024-12-19 17:05:00",34.82,34.87,"2024-12-19 17:05:00",34.8,"2024-12-19 17:04:30",34.79,34.94,"2024-12-19 17:03:30",34.74,"2024-12-19 17:04:30",1.823,1.829,"2024-12-19 17:20:00",1.815,"2024-12-19 17:57:30",4.69,4.719,"2024-12-19 17:56:00",4.657,"2024-12-19 17:02:30",4.347,4.371,"2024-12-19 17:45:00",4.322,"2024-12-19 17:01:00",6.023,6.049,"2024-12-19 17:44:30",6.013,"2024-12-19 17:35:00",15.47,15.54,"2024-12-19 17:34:30",15.46,"2024-12-19 17:04:00",32.44,32.46,"2024-12-19 17:01:00",32.42,"2024-12-19 17:41:30",10.43988,0,5.059,66.54,18.51,64,9.4,"2024-12-19 17:36:30",0,"2024-12-19 17:12:00",2.757,65.1,26.79,71,6.3,"2024-12-19 17:34:00",0.4,"2024-12-19 17:28:00",2.269,0.251
"2024-12-19 19:00:00",843,33.33,"2024-12-19 18:14:30",13.31,13.43,"2024-12-19 18:23:00",0.163,"2024-12-19 18:06:30",942,34.91,35.68,"2024-12-19 18:51:30",34.04,"2024-12-19 18:26:30",35.18,38.09,"2024-12-19 18:28:00",32.49,"2024-12-19 18:51:00",44.57,45.04,"2024-12-19 18:02:00",44.04,"2024-12-19 18:54:30",39.19,39.38,"2024-12-19 18:44:00",38.94,"2024-12-19 18:01:00",35.83,36.17,"2024-12-19 18:52:00",35.48,"2024-12-19 18:00:30",35.56,35.76,"2024-12-19 19:00:00",35.39,"2024-12-19 18:14:00",34.82,34.92,"2024-12-19 18:58:30",34.8,"2024-12-19 18:00:30",34.77,34.84,"2024-12-19 18:23:30",34.74,"2024-12-19 18:01:00",1.805,1.818,"2024-12-19 18:04:00",1.791,"2024-12-19 18:59:30",4.739,4.767,"2024-12-19 18:23:30",4.715,"2024-12-19 18:00:30",4.384,4.491,"2024-12-19 18:53:00",4.355,"2024-12-19 18:08:30",6.044,6.068,"2024-12-19 18:38:00",6.025,"2024-12-19 18:00:30",15.48,15.53,"2024-12-19 18:52:00",15.47,"2024-12-19 18:05:00",32.43,32.45,"2024-12-19 18:15:00",32.41,"2024-12-19 18:34:30",7.258521,0,5.091,69.99,19.78,89,8.4,"2024-12-19 18:05:30",1.9,"2024-12-19 18:29:00",2.865,68.24,24.64,128,5.5,"2024-12-19 18:21:00",0.5,"2024-12-19 18:29:00",0.719,0
"2024-12-19 20:00:00",844,33.51,"2024-12-19 19:08:30",13.06,13.16,"2024-12-19 20:00:00",0.05,"2024-12-19 19:59:00",943,33.55,35.16,"2024-12-19 19:00:30",32.33,"2024-12-19 20:00:00",41.37,46.37,"2024-12-19 19:52:00",35.74,"2024-12-19 19:19:00",43.36,44.04,"2024-12-19 19:00:30",42.62,"2024-12-19 20:00:00",39.42,39.59,"2024-12-19 19:49:30",39.33,"2024-12-19 19:10:00",36.3,36.56,"2024-12-19 19:47:00",36.08,"2024-12-19 19:00:30",35.89,36.07,"2024-12-19 19:51:00",35.66,"2024-12-19 19:00:30",34.91,35.06,"2024-12-19 19:56:00",34.8,"2024-12-19 19:03:30",34.77,34.85,"2024-12-19 19:32:00",34.74,"2024-12-19 19:01:30",1.775,1.792,"2024-12-19 19:01:00",1.756,"2024-12-19 19:58:30",4.764,4.771,"2024-12-19 19:34:30",4.753,"2024-12-19 19:00:30",4.418,4.431,"2024-12-19 19:37:30",4.406,"2024-12-19 19:00:30",6.077,6.131,"2024-12-19 20:00:00",6.051,"2024-12-19 19:03:30",15.52,15.58,"2024-12-19 19:37:00",15.47,"2024-12-19 19:25:30",32.43,32.45,"2024-12-19 19:55:00",32.41,"2024-12-19 19:26:00",2.365247,0,5.875,91.6,15.12,83,12.6,"2024-12-19 19:39:00",2.7,"2024-12-19 19:19:30",3.295,95.3,21.72,80,8.4,"2024-12-19 19:39:30",0.7,"2024-12-19 19:18:00",0.315,0
"2024-12-19 21:00:00",845,38.19,"2024-12-19 20:00:30",12.92,3.44,"2024-12-19 20:58:30",0,"2024-12-19 20:42:00",943,31.41,32.28,"2024-12-19 20:00:30",30.62,"2024-12-19 21:00:00",49.55,53.66,"2024-12-19 21:00:00",46.12,"2024-12-19 20:02:30",41.85,42.62,"2024-12-19 20:02:30",40.98,"2024-12-19 21:00:00",39.38,39.49,"2024-12-19 20:03:00",39.31,"2024-12-19 20:38:30",36.64,36.82,"2024-12-19 20:57:00",36.49,"2024-12-19 20:01:00",36.19,36.29,"2024-12-19 20:35:30",36.02,"2024-12-19 20:08:30",35.03,35.08,"2024-12-19 20:06:30",34.98,"2024-12-19 20:01:00",34.78,34.84,"2024-12-19 20:56:00",34.74,"2024-12-19 20:01:00",1.737,1.757,"2024-12-19 20:00:30",1.716,"2024-12-19 20:57:30",4.761,4.769,"2024-12-19 20:03:00",4.749,"2024-12-19 20:54:30",4.438,4.477,"2024-12-19 20:01:30",4.423,"2024-12-19 20:02:30",6.112,6.134,"2024-12-19 20:01:00",6.09,"2024-12-19 20:01:30",15.5,15.55,"2024-12-19 20:00:30",15.48,"2024-12-19 20:03:00",32.44,32.45,"2024-12-19 20:41:30",32.42,"2024-12-19 20:05:30",0.5234686,0,7.92,99.2,14.9,114,12,"2024-12-19 20:52:30",4.1,"2024-12-19 20:18:30",4.438,104.3,20.2,117,8.7,"2024-12-19 20:56:00",1,"2024-12-19 20:00:30",0.172,0
"2024-12-19 22:00:00",846,41.52,"2024-12-19 21:01:00",12.88,0.056,"2024-12-19 22:00:00",0,"2024-12-19 21:00:30",944,29.74,30.63,"2024-12-19 21:00:30",29.04,"2024-12-19 21:58:00",56.02,59.92,"2024-12-19 22:00:00",53.8,"2024-12-19 21:30:30",40.27,40.99,"2024-12-19 21:02:30",39.51,"2024-12-19 21:57:30",39.12,39.38,"2024-12-19 21:04:00",38.93,"2024-12-19 21:52:00",36.89,36.96,"2024-12-19 21:36:30",36.76,"2024-12-19 21:02:00",36.43,36.64,"2024-12-19 21:59:30",36.25,"2024-12-19 21:00:30",35.16,35.27,"2024-12-19 21:49:00",35,"2024-12-19 21:01:30",34.8,34.93,"2024-12-19 21:52:30",34.74,"2024-12-19 21:00:30",1.699,1.718,"2024-12-19 21:00:30",1.682,"2024-12-19 22:00:00",4.742,4.755,"2024-12-19 21:06:30",4.726,"2024-12-19 22:00:00",4.455,4.464,"2024-12-19 21:55:30",4.439,"2024-12-19 21:00:30",6.117,6.126,"2024-12-19 21:08:30",6.105,"2024-12-19 21:02:30",15.52,15.53,"2024-12-19 21:06:00",15.5,"2024-12-19 21:05:00",32.44,32.46,"2024-12-19 21:57:00",32.43,"2024-12-19 21:01:00",0.0004312238,0,7.173,111.2,11.46,106,11.1,"2024-12-19 21:20:30",3.6,"2024-12-19 21:07:30",4.331,110.9,18.65,84,8.5,"2024-12-19 21:51:30",1.9,"2024-12-19 21:52:00",0.108,0
"2024-12-19 23:00:00",847,42.69,"2024-12-19 22:00:30",12.86,0.047,"2024-12-19 22:59:30",0,"2024-12-19 22:00:30",945,28.49,29.06,"2024-12-19 22:00:30",27.73,"2024-12-19 22:59:30",64.01,67.38,"2024-12-19 22:58:30",59.85,"2024-12-19 22:01:00",38.97,39.64,"2024-12-19 22:01:30",38.32,"2024-12-19 22:57:30",38.68,38.96,"2024-12-19 22:00:30",38.36,"2024-12-19 23:00:00",36.92,37.03,"2024-12-19 22:38:30",36.9,"2024-12-19 22:00:30",36.66,36.69,"2024-12-19 22:45:30",36.51,"2024-12-19 22:00:30",35.24,35.37,"2024-12-19 22:57:00",35.21,"2024-12-19 22:00:30",34.89,34.99,"2024-12-19 22:43:30",34.8,"2024-12-19 22:05:30",1.667,1.684,"2024-12-19 22:00:30",1.654,"2024-12-19 22:40:00",4.713,4.728,"2024-12-19 22:01:00",4.692,"2024-12-19 22:59:30",4.468,4.473,"2024-12-19 22:42:00",4.462,"2024-12-19 22:01:00",6.132,6.143,"2024-12-19 22:51:00",6.121,"2024-12-19 22:04:00",15.55,15.56,"2024-12-19 22:37:00",15.53,"2024-12-19 22:00:30",32.45,32.47,"2024-12-19 22:41:30",32.43,"2024-12-19 22:14:30",0.0001411992,0,5.986,106.5,15.58,115,9.5,"2024-12-19 22:14:30",2.4,"2024-12-19 22:48:00",3.58,108.5,19.87,146,7.1,"2024-12-19 22:32:00",0.7,"2024-12-19 22:59:00",0.073,0
"2024-12-20 00:00:00",848,43.36,"2024-12-19 23:00:30",12.82,0.043,"2024-12-19 23:53:00",0,"2024-12-19 23:00:30",945,27.03,27.75,"2024-12-19 23:02:30",26.49,"2024-12-20 00:00:00",69.51,71.97,"2024-12-20 00:00:00",66.89,"2024-12-19 23:01:00",37.83,38.43,"2024-12-19 23:03:30",37.22,"2024-12-19 23:59:00",38.15,38.44,"2024-12-19 23:01:00",37.91,"2024-12-19 23:50:30",36.92,37,"2024-12-19 23:10:00",36.9,"2024-12-19 23:03:30",36.79,36.89,"2024-12-19 23:37:00",36.64,"2024-12-19 23:11:30",35.41,35.46,"2024-12-19 23:51:30",35.27,"2024-12-19 23:08:00",34.97,35.05,"2024-12-19 23:31:00",34.89,"2024-12-19 23:21:30",1.637,1.656,"2024-12-19 23:00:30",1.616,"2024-12-19 23:56:00",4.68,4.701,"2024-12-19 23:02:30",4.661,"2024-12-19 23:59:00",4.469,4.473,"2024-12-19 23:00:30",4.464,"2024-12-19 23:13:00",6.145,6.153,"2024-12-19 23:33:30",6.138,"2024-12-19 23:27:30",15.56,15.57,"2024-12-19 23:50:00",15.54,"2024-12-19 23:12:00",32.46,32.48,"2024-12-19 23:46:30",32.44,"2024-12-19 23:03:00",0.0001400727,0,5.41,113.6,13.33,111,9.6,"2024-12-19 23:22:30",2,"2024-12-19 23:56:30",3.191,115.1,18.25,91,6.2,"2024-12-19 23:35:30",1.2,"2024-12-19 23:53:30",0.052,0
"2024-12-20 01:00:00",849,44.16,"2024-12-20 00:00:30",12.8,0.042,"2024-12-20 00:56:30",0,"2024-12-20 00:00:30",945,26.01,26.5,"2024-12-20 00:00:30",25.63,"2024-12-20 00:58:00",73.75,75.46,"2024-12-20 00:56:00",71,"2024-12-20 00:02:00",36.7,37.19,"2024-12-20 00:02:00",36.17,"2024-12-20 00:57:30",37.63,37.93,"2024-12-20 00:03:30",37.28,"2024-12-20 00:57:00",36.9,36.96,"2024-12-20 00:09:30",36.84,"2024-12-20 00:58:00",36.88,36.92,"2024-12-20 00:39:30",36.82,"2024-12-20 00:19:30",35.46,35.6,"2024-12-20 00:58:30",35.42,"2024-12-20 00:00:30",34.98,35.05,"2024-12-20 00:44:30",34.95,"2024-12-20 00:02:30",1.594,1.616,"2024-12-20 00:00:30",1.574,"2024-12-20 00:58:00",4.645,4.666,"2024-12-20 00:01:30",4.63,"2024-12-20 00:50:00",4.46,4.468,"2024-12-20 00:00:30",4.452,"2024-12-20 00:58:00",6.152,6.172,"2024-12-20 00:43:00",6.146,"2024-12-20 00:04:00",15.58,15.6,"2024-12-20 00:40:00",15.57,"2024-12-20 00:00:30",32.48,32.5,"2024-12-20 00:48:00",32.46,"2024-12-20 00:08:00",0.0001586169,0,3.848,96.7,18.13,103,9.2,"2024-12-20 00:05:00",1.6,"2024-12-20 00:28:30",2.322,98.1,24.02,108,5,"2024-12-20 00:19:30",0.5,"2024-12-20 00:24:30",0.029,0
"2024-12-20 02:00:00",850,43.67,"2024-12-20 02:00:00",12.8,0.042,"2024-12-20 01:09:00",0,"2024-12-20 01:00:30",946,25.51,25.66,"2024-12-20 01:08:30",25.06,"2024-12-20 01:45:30",76.22,78.03,"2024-12-20 01:50:30",74.45,"2024-12-20 01:01:00",35.77,36.17,"2024-12-20 01:00:30",35.42,"2024-12-20 01:58:00",37.09,37.36,"2024-12-20 01:03:00",36.85,"2024-12-20 01:59:00",36.73,36.9,"2024-12-20 01:01:00",36.67,"2024-12-20 01:48:30",36.88,36.91,"2024-12-20 01:32:00",36.84,"2024-12-20 01:08:30",35.6,35.67,"2024-12-20 01:36:00",35.45,"2024-12-20 01:08:00",34.99,35.14,"2024-12-20 01:55:00",34.95,"2024-12-20 01:00:30",1.56,1.576,"2024-12-20 01:20:00",1.548,"2024-12-20 01:56:00",4.61,4.63,"2024-12-20 01:00:30",4.586,"2024-12-20 01:58:00",4.452,4.462,"2024-12-20 01:27:30",4.444,"2024-12-20 01:54:00",6.155,6.163,"2024-12-20 01:29:00",6.153,"2024-12-20 01:08:00",15.59,15.6,"2024-12-20 01:21:30",15.58,"2024-12-20 01:05:30",32.51,32.53,"2024-12-20 01:51:00",32.49,"2024-12-20 01:02:30",0.0001448205,0,3.35,87.7,21.97,87,6.7,"2024-12-20 01:55:30",0.3,"2024-12-20 01:35:30",1.949,91.3,29.63,70,5.4,"2024-12-20 01:59:00",0.4,"2024-12-20 01:47:30",0.02,0
"2024-12-20 03:00:00",851,42.85,"2024-12-20 03:00:00",12.77,0.042,"2024-12-20 02:49:00",0,"2024-12-20 02:00:30",945,25.45,25.58,"2024-12-20 02:11:00",24.93,"2024-12-20 02:45:30",77.3,78.62,"2024-12-20 02:41:00",76.07,"2024-12-20 02:32:30",35.19,35.45,"2024-12-20 02:03:00",34.94,"2024-12-20 02:54:00",36.62,36.94,"2024-12-20 02:04:30",36.35,"2024-12-20 02:59:00",36.53,36.71,"2024-12-20 02:02:00",36.44,"2024-12-20 02:56:30",36.86,36.89,"2024-12-20 02:00:30",36.74,"2024-12-20 02:55:00",35.64,35.69,"2024-12-20 02:01:30",35.61,"2024-12-20 02:07:30",35.09,35.2,"2024-12-20 02:45:00",34.97,"2024-12-20 02:09:00",1.544,1.551,"2024-12-20 02:01:00",1.538,"2024-12-20 02:49:00",4.573,4.59,"2024-12-20 02:07:00",4.553,"2024-12-20 02:54:30",4.44,4.452,"2024-12-20 02:03:30",4.429,"2024-12-20 02:54:00",6.152,6.158,"2024-12-20 02:04:30",6.146,"2024-12-20 02:54:30",15.6,15.62,"2024-12-20 02:07:00",15.59,"2024-12-20 02:03:30",32.52,32.54,"2024-12-20 02:12:30",32.5,"2024-12-20 02:11:00",5.940683e-05,0,5.755,74.27,11.36,62,9.1,"2024-12-20 02:22:30",2.9,"2024-12-20 02:50:00",2.967,73.06,19.98,31,6.3,"2024-12-20 02:31:00",1.1,"2024-12-20 02:56:00",0.035,0
"2024-12-20 04:00:00",852,42.18,"2024-12-20 04:00:00",12.75,0.041,"2024-12-20 03:38:00",0,"2024-12-20 03:00:30",945,25.53,25.71,"2024-12-20 03:56:00",25.37,"2024-12-20 03:05:30",74.94,77.7,"2024-12-20 03:08:30",73.34,"2024-12-20 03:48:00",34.75,34.97,"2024-12-20 03:08:30",34.53,"2024-12-20 03:53:30",36.18,36.41,"2024-12-20 03:01:30",36.01,"2024-12-20 03:59:30",36.32,36.51,"2024-12-20 03:08:30",36.12,"2024-12-20 03:56:30",36.74,36.88,"2024-12-20 03:15:00",36.64,"2024-12-20 03:46:00",35.64,35.67,"2024-12-20 03:14:30",35.63,"2024-12-20 03:00:30",35.17,35.26,"2024-12-20 03:56:30",35.06,"2024-12-20 03:03:00",1.535,1.54,"2024-12-20 03:00:30",1.529,"2024-12-20 03:58:30",4.54,4.559,"2024-12-20 03:02:00",4.522,"2024-12-20 03:52:00",4.424,4.433,"2024-12-20 03:00:30",4.415,"2024-12-20 03:51:00",6.149,6.158,"2024-12-20 03:04:00",6.141,"2024-12-20 04:00:00",15.61,15.62,"2024-12-20 03:04:00",15.6,"2024-12-20 03:02:30",32.52,32.55,"2024-12-20 03:53:30",32.51,"2024-12-20 03:00:30",5.718996e-05,0,4.08,78,14.61,99,6.7,"2024-12-20 03:00:30",1.8,"2024-12-20 03:18:00",2.205,80.7,22.43,124,4.6,"2024-12-20 03:00:30",0.6,"2024-12-20 03:17:30",0.029,0
"2024-12-20 05:00:00",853,41.84,"2024-12-20 05:00:00",12.73,0.041,"2024-12-20 04:01:00",0,"2024-12-20 04:00:30",945,25.5,25.63,"2024-12-20 04:02:30",24.99,"2024-12-20 04:15:30",73.63,75.45,"2024-12-20 04:35:00",72.3,"2024-12-20 04:02:00",34.31,34.58,"2024-12-20 04:03:30",34.09,"2024-12-20 04:58:00",35.81,36.04,"2024-12-20 04:07:00",35.56,"2024-12-20 04:59:30",36.07,36.23,"2024-12-20 04:00:30",35.91,"2024-12-20 04:52:00",36.68,36.69,"2024-12-20 04:00:30",36.62,"2024-12-20 04:42:30",35.64,35.69,"2024-12-20 04:26:00",35.63,"2024-12-20 04:00:30",35.18,35.24,"2024-12-20 04:34:30",35.14,"2024-12-20 04:00:30",1.524,1.53,"2024-12-20 04:00:30",1.517,"2024-12-20 04:59:00",4.513,4.526,"2024-12-20 04:01:00",4.496,"2024-12-20 04:55:00",4.409,4.423,"2024-12-20 04:00:30",4.398,"2024-12-20 04:48:00",6.137,6.151,"2024-12-20 04:21:00",6.129,"2024-12-20 04:49:00",15.61,15.62,"2024-12-20 04:17:30",15.6,"2024-12-20 04:30:00",32.54,32.56,"2024-12-20 04:43:00",32.53,"2024-12-20 04:01:00",4.781175e-05,0,3.354,91.3,24.25,96,7,"2024-12-20 04:06:30",0.9,"2024-12-20 04:23:00",1.903,90.6,32.11,126,4.2,"2024-12-20 04:07:00",0.7,"2024-12-20 04:13:30",0.024,0
"2024-12-20 06:00:00",854,41.53,"2024-12-20 05:24:00",12.71,0.042,"2024-12-20 05:08:30",0,"2024-12-20 05:00:30",945,25.22,25.62,"2024-12-20 05:02:30",24.78,"2024-12-20 06:00:00",73.95,75.82,"2024-12-20 06:00:00",72.36,"2024-12-20 05:01:30",33.93,34.13,"2024-12-20 05:01:30",33.7,"2024-12-20 05:59:00",35.44,35.71,"2024-12-20 05:01:00",35.29,"2024-12-20 05:43:00",35.84,35.96,"2024-12-20 05:03:30",35.67,"2024-12-20 05:49:30",36.55,36.69,"2024-12-20 05:00:30",36.44,"2024-12-20 05:44:30",35.64,35.69,"2024-12-20 05:28:00",35.63,"2024-12-20 05:01:00",35.19,35.26,"2024-12-20 05:59:30",35.17,"2024-12-20 05:01:00",1.516,1.533,"2024-12-20 05:21:30",1.51,"2024-12-20 05:48:30",4.488,4.502,"2024-12-20 05:01:30",4.474,"2024-12-20 05:57:00",4.394,4.446,"2024-12-20 05:22:00",4.382,"2024-12-20 05:44:30",6.127,6.141,"2024-12-20 05:15:00",6.119,"2024-12-20 05:33:00",15.61,15.63,"2024-12-20 05:17:00",15.6,"2024-12-20 05:36:00",32.56,32.58,"2024-12-20 05:55:00",32.54,"2024-12-20 05:08:30",2.140934e-05,0,3.64,112.5,15.31,125,6.2,"2024-12-20 05:16:00",1.1,"2024-12-20 05:12:30",2.292,112.7,21.86,144,4.7,"2024-12-20 05:37:30",0.7,"2024-12-20 05:03:30",0.026,0
"2024-12-20 07:00:00",855,41.88,"2024-12-20 06:00:30",12.68,0.041,"2024-12-20 06:35:00",0,"2024-12-20 06:00:30",945,24.3,24.84,"2024-12-20 06:02:30",23.94,"2024-12-20 06:15:30",77.69,79.33,"2024-12-20 06:52:00",75.1,"2024-12-20 06:02:00",33.44,33.75,"2024-12-20 06:01:00",33.09,"2024-12-20 06:57:30",35.13,35.33,"2024-12-20 06:00:30",34.91,"2024-12-20 06:57:00",35.62,35.76,"2024-12-20 06:18:30",35.46,"2024-12-20 06:58:00",36.39,36.48,"2024-12-20 06:00:30",36.23,"2024-12-20 06:43:30",35.64,35.69,"2024-12-20 06:02:00",35.61,"2024-12-20 06:41:30",35.2,35.28,"2024-12-20 06:27:00",35.17,"2024-12-20 06:03:30",1.499,1.512,"2024-12-20 06:02:00",1.487,"2024-12-20 06:59:30",4.463,4.474,"2024-12-20 06:00:30",4.45,"2024-12-20 06:58:30",4.376,4.388,"2024-12-20 06:00:30",4.363,"2024-12-20 06:50:00",6.117,6.131,"2024-12-20 07:00:00",6.109,"2024-12-20 06:33:00",15.61,15.62,"2024-12-20 06:01:00",15.6,"2024-12-20 06:41:00",32.57,32.58,"2024-12-20 06:37:30",32.56,"2024-12-20 06:03:00",4.332293e-05,0,3.312,106.5,12.21,113,6.1,"2024-12-20 06:09:30",1.7,"2024-12-20 06:53:30",1.928,107.3,17.44,120,3.7,"2024-12-20 06:33:30",0.5,"2024-12-20 06:48:30",0.003,0.277
"2024-12-20 08:00:00",856,42.7,"2024-12-20 07:11:30",12.66,0.041,"2024-12-20 07:18:30",0,"2024-12-20 07:00:30",946,23.85,24.28,"2024-12-20 07:02:30",23.42,"2024-12-20 07:30:30",79.94,82.3,"2024-12-20 07:53:30",77.7,"2024-12-20 07:04:00",32.86,33.18,"2024-12-20 07:01:00",32.53,"2024-12-20 07:57:30",34.79,34.92,"2024-12-20 07:03:30",34.57,"2024-12-20 07:58:30",35.38,35.57,"2024-12-20 07:01:00",35.25,"2024-12-20 07:44:30",36.27,36.3,"2024-12-20 07:00:30",36.2,"2024-12-20 07:56:30",35.63,35.67,"2024-12-20 07:20:00",35.58,"2024-12-20 07:39:30",35.21,35.3,"2024-12-20 07:53:00",35.17,"2024-12-20 07:02:30",1.479,1.489,"2024-12-20 07:01:30",1.468,"2024-12-20 07:55:00",4.439,4.465,"2024-12-20 07:56:00",4.419,"2024-12-20 07:58:00",4.36,4.369,"2024-12-20 07:00:30",4.347,"2024-12-20 07:59:00",6.103,6.117,"2024-12-20 07:00:30",6.092,"2024-12-20 07:53:00",15.6,15.62,"2024-12-20 07:31:30",15.59,"2024-12-20 08:00:00",32.58,32.59,"2024-12-20 07:28:00",32.55,"2024-12-20 07:12:30",0.003241901,0,2.813,109.9,16.19,114,5,"2024-12-20 07:10:30",1.3,"2024-12-20 07:16:30",1.679,111.2,18.23,122,4.4,"2024-12-20 07:48:30",0.5,"2024-12-20 07:11:30",0.036,1.092
"2024-12-20 09:00:00",857,37.46,"2024-12-20 09:00:00",12.64,5.363,"2024-12-20 08:00:30",0,"2024-12-20 08:00:30",946,23.74,25.07,"2024-12-20 08:59:30",23.2,"2024-12-20 08:17:00",79.27,82.5,"2024-12-20 08:05:00",73.59,"2024-12-20 08:59:30",32.3,32.61,"2024-12-20 08:03:30",32.06,"2024-12-20 08:57:00",34.42,34.6,"2024-12-20 08:01:30",34.18,"2024-12-20 08:59:00",35.18,35.37,"2024-12-20 08:05:00",35.05,"2024-12-20 08:59:30",36.11,36.28,"2024-12-20 08:04:30",36.02,"2024-12-20 08:57:30",35.58,35.67,"2024-12-20 08:02:00",35.47,"2024-12-20 08:56:30",35.22,35.34,"2024-12-20 08:17:00",35.17,"2024-12-20 08:06:00",1.46,1.47,"2024-12-20 08:00:30",1.45,"2024-12-20 08:52:30",4.409,4.426,"2024-12-20 08:03:00",4.394,"2024-12-20 08:59:00",4.342,4.353,"2024-12-20 08:24:00",4.33,"2024-12-20 08:56:30",6.092,6.102,"2024-12-20 08:14:30",6.08,"2024-12-20 08:58:30",15.59,15.6,"2024-12-20 08:01:00",15.58,"2024-12-20 08:34:30",32.58,32.59,"2024-12-20 08:09:00",32.56,"2024-12-20 08:20:00",1.052001,0,3.089,108.7,15.66,116,6.4,"2024-12-20 08:53:30",1.1,"2024-12-20 08:23:30",1.74,108.6,23.34,138,3.7,"2024-12-20 08:46:30",0.4,"2024-12-20 08:14:30",0.211,1.923
"2024-12-20 10:00:00",858,33.37,"2024-12-20 09:31:30",12.7,12.8,"2024-12-20 09:06:00",0.031,"2024-12-20 09:17:30",947,25.34,25.7,"2024-12-20 09:26:30",24.98,"2024-12-20 09:01:30",71.73,73.6,"2024-12-20 09:05:30",69.88,"2024-12-20 09:27:00",32.1,32.21,"2024-12-20 09:52:00",31.95,"2024-12-20 09:29:30",34.04,34.28,"2024-12-20 09:01:00",33.84,"2024-12-20 09:52:30",34.94,35.17,"2024-12-20 09:03:30",34.73,"2024-12-20 09:57:00",35.94,36.07,"2024-12-20 09:01:30",35.84,"2024-12-20 09:54:30",35.47,35.61,"2024-12-20 09:12:00",35.42,"2024-12-20 09:01:30",35.22,35.32,"2024-12-20 09:00:30",35.17,"2024-12-20 09:04:30",1.453,1.457,"2024-12-20 09:34:30",1.449,"2024-12-20 09:09:30",4.386,4.406,"2024-12-20 09:08:00",4.372,"2024-12-20 09:55:30",4.325,4.341,"2024-12-20 09:06:00",4.312,"2024-12-20 09:53:00",6.078,6.102,"2024-12-20 09:04:00",6.071,"2024-12-20 09:55:00",15.59,15.61,"2024-12-20 09:03:00",15.58,"2024-12-20 09:22:30",32.58,32.59,"2024-12-20 09:04:30",32.55,"2024-12-20 09:43:30",2.586729,0,3.144,89.3,23.54,80,6.4,"2024-12-20 09:31:30",0.3,"2024-12-20 09:34:00",1.878,91.7,29.49,87,4.3,"2024-12-20 09:27:00",0.5,"2024-12-20 09:18:30",0.485,2.627
"2024-12-20 11:00:00",859,36.86,"2024-12-20 11:00:00",12.97,13.15,"2024-12-20 10:00:30",0.126,"2024-12-20 10:02:00",947,25.01,25.41,"2024-12-20 10:14:30",24.4,"2024-12-20 10:39:30",75.88,81.4,"2024-12-20 10:59:30",71.25,"2024-12-20 10:01:30",32.39,32.77,"2024-12-20 10:59:00",32.12,"2024-12-20 10:01:00",33.75,33.88,"2024-12-20 10:05:00",33.61,"2024-12-20 10:51:00",34.69,34.9,"2024-12-20 10:03:00",34.47,"2024-12-20 10:48:30",35.78,35.88,"2024-12-20 10:14:30",35.64,"2024-12-20 10:55:30",35.43,35.48,"2024-12-20 10:14:00",35.4,"2024-12-20 10:48:00",35.2,35.31,"2024-12-20 10:01:00",35.17,"2024-12-20 10:02:00",1.462,1.471,"2024-12-20 10:59:30",1.455,"2024-12-20 10:03:30",4.365,4.383,"2024-12-20 10:06:00",4.357,"2024-12-20 10:55:00",4.309,4.322,"2024-12-20 10:04:30",4.3,"2024-12-20 10:38:30",6.065,6.076,"2024-12-20 10:00:30",6.056,"2024-12-20 10:29:30",15.58,15.6,"2024-12-20 10:27:30",15.56,"2024-12-20 10:56:30",32.58,32.59,"2024-12-20 10:10:30",32.56,"2024-12-20 10:49:00",4.531744,0,3.912,100.2,14.56,103,6.6,"2024-12-20 10:24:00",1.5,"2024-12-20 10:57:00",2.228,104,21.42,102,5.4,"2024-12-20 10:12:00",0,"2024-12-20 10:53:30",0.814,3.125
"2024-12-20 12:00:00",860,33.13,"2024-12-20 11:47:30",13.44,18.02,"2024-12-20 11:10:00",0.273,"2024-12-20 11:54:00",947,25.39,26.69,"2024-12-20 12:00:00",24.33,"2024-12-20 11:05:30",77.76,88.5,"2024-12-20 11:08:00",69.76,"2024-12-20 11:57:30",33.1,33.7,"2024-12-20 12:00:00",32.68,"2024-12-20 11:01:30",33.65,33.69,"2024-12-20 11:20:30",33.63,"2024-12-20 11:21:00",34.5,34.58,"2024-12-20 11:04:00",34.31,"2024-12-20 11:56:00",35.6,35.7,"2024-12-20 11:38:00",35.43,"2024-12-20 11:53:00",35.38,35.48,"2024-12-20 11:02:00",35.24,"2024-12-20 11:59:30",35.18,35.26,"2024-12-20 11:03:30",35.17,"2024-12-20 11:01:30",1.484,1.575,"2024-12-20 11:45:00",1.469,"2024-12-20 11:00:30",4.354,4.372,"2024-12-20 11:58:00",4.351,"2024-12-20 11:32:30",4.293,4.304,"2024-12-20 11:00:30",4.282,"2024-12-20 11:55:00",6.052,6.071,"2024-12-20 11:56:00",6.039,"2024-12-20 11:57:30",15.56,15.6,"2024-12-20 11:55:30",15.55,"2024-12-20 11:28:30",32.56,32.58,"2024-12-20 11:02:30",32.54,"2024-12-20 11:38:30",9.33093,0,4.113,88.9,18.82,76,8.8,"2024-12-20 11:38:00",0.4,"2024-12-20 11:59:30",2.558,88.4,26.76,100,6.5,"2024-12-20 11:40:30",0,"2024-12-20 11:59:30",1.657,3.376
"2024-12-20 13:00:00",861,28.46,"2024-12-20 12:29:30",13.38,18.74,"2024-12-20 12:58:00",0.199,"2024-12-20 12:45:30",947,28.85,29.91,"2024-12-20 12:48:00",26.76,"2024-12-20 12:00:30",61.3,69.37,"2024-12-20 12:03:30",54.65,"2024-12-20 12:56:30",34.74,36.17,"2024-12-20 12:59:30",33.67,"2024-12-20 12:01:00",33.71,33.86,"2024-12-20 12:51:30",33.63,"2024-12-20 12:01:30",34.31,34.46,"2024-12-20 12:03:30",34.21,"2024-12-20 12:58:00",35.45,35.53,"2024-12-20 12:03:00",35.38,"2024-12-20 12:57:00",35.24,35.34,"2024-12-20 12:01:00",35.21,"2024-12-20 12:10:00",35.18,35.24,"2024-12-20 12:22:30",35.17,"2024-12-20 12:03:00",1.528,1.558,"2024-12-20 12:58:30",1.496,"2024-12-20 12:01:00",4.365,4.404,"2024-12-20 12:57:30",4.353,"2024-12-20 12:00:30",4.28,4.292,"2024-12-20 12:05:30",4.27,"2024-12-20 12:55:00",6.038,6.051,"2024-12-20 12:01:00",6.027,"2024-12-20 12:56:00",15.55,15.57,"2024-12-20 12:03:00",15.54,"2024-12-20 12:58:00",32.55,32.56,"2024-12-20 12:02:00",32.53,"2024-12-20 12:24:30",15.07702,0,3.227,93.2,29.26,32,8.4,"2024-12-20 12:50:00",0.3,"2024-12-20 12:28:00",2.161,90.1,35,13,5.7,"2024-12-20 12:37:30",0.5,"2024-12-20 12:01:30",2.953,3.379
"2024-12-20 14:00:00",862,29.43,"2024-12-20 13:00:30",13.38,17.71,"2024-12-20 13:35:30",0.192,"2024-12-20 13:00:30",946,30.84,32.07,"2024-12-20 14:00:00",29.59,"2024-12-20 13:00:30",48.21,56.03,"2024-12-20 13:00:30",44.8,"2024-12-20 13:52:00",37.53,38.76,"2024-12-20 14:00:00",36.17,"2024-12-20 13:00:30",34.16,34.52,"2024-12-20 13:57:00",33.84,"2024-12-20 13:00:30",34.24,34.34,"2024-12-20 13:06:30",34.12,"2024-12-20 13:41:00",35.34,35.47,"2024-12-20 13:07:00",35.2,"2024-12-20 13:41:30",35.22,35.27,"2024-12-20 13:16:30",35.13,"2024-12-20 14:00:00",35.17,35.22,"2024-12-20 13:23:00",35.11,"2024-12-20 13:46:30",1.593,1.625,"2024-12-20 14:00:00",1.558,"2024-12-20 13:00:30",4.418,4.55,"2024-12-20 13:57:30",4.378,"2024-12-20 13:08:30",4.274,4.284,"2024-12-20 13:58:30",4.268,"2024-12-20 13:14:30",6.025,6.035,"2024-12-20 13:24:30",6.02,"2024-12-20 13:17:00",15.54,15.55,"2024-12-20 13:01:00",15.53,"2024-12-20 13:38:00",32.53,32.54,"2024-12-20 13:55:00",32.51,"2024-12-20 13:46:30",15.23734,0,3.802,80.9,29.3,68,7.3,"2024-12-20 13:37:00",0.3,"2024-12-20 13:19:00",2.241,83.7,35.33,60,5.3,"2024-12-20 13:23:30",0,"2024-12-20 13:17:00",3.065,3.134
"2024-12-20 15:00:00",863,30.68,"2024-12-20 14:43:00",13.35,17.6,"2024-12-20 14:19:30",0.16,"2024-12-20 14:45:30",945,32.78,33.81,"2024-12-20 14:35:00",31.62,"2024-12-20 14:05:30",41.01,46.31,"2024-12-20 14:02:30",36.99,"2024-12-20 14:41:30",39.85,41.18,"2024-12-20 15:00:00",38.73,"2024-12-20 14:03:00",35.01,35.54,"2024-12-20 14:59:00",34.49,"2024-12-20 14:00:30",34.3,34.4,"2024-12-20 14:56:30",34.17,"2024-12-20 14:12:30",35.25,35.3,"2024-12-20 14:30:30",35.2,"2024-12-20 14:15:00",35.11,35.23,"2024-12-20 14:05:00",35,"2024-12-20 14:53:30",35.15,35.23,"2024-12-20 14:10:00",35.03,"2024-12-20 14:42:00",1.658,1.692,"2024-12-20 14:57:30",1.625,"2024-12-20 14:00:30",4.45,4.476,"2024-12-20 14:56:30",4.419,"2024-12-20 14:00:30",4.3,4.333,"2024-12-20 14:41:30",4.27,"2024-12-20 14:05:00",6.019,6.032,"2024-12-20 14:30:00",6.013,"2024-12-20 14:47:30",15.53,15.55,"2024-12-20 14:07:30",15.52,"2024-12-20 14:02:00",32.52,32.54,"2024-12-20 14:01:00",32.5,"2024-12-20 14:16:00",18.03465,0,4.079,90,31.96,92,8.6,"2024-12-20 14:05:00",1,"2024-12-20 14:38:00",2.646,91.7,38.56,104,6.3,"2024-12-20 14:04:30",0.3,"2024-12-20 14:10:30",3.715,2.628
"2024-12-20 16:00:00",864,32.12,"2024-12-20 15:00:30",13.35,16.99,"2024-12-20 15:30:00",0.162,"2024-12-20 15:00:30",944,33.31,34.7,"2024-12-20 15:55:00",32.14,"2024-12-20 15:09:00",38.03,43.01,"2024-12-20 15:17:30",34.25,"2024-12-20 15:55:00",41.95,42.6,"2024-12-20 15:56:00",41.16,"2024-12-20 15:00:30",35.99,36.53,"2024-12-20 15:59:30",35.48,"2024-12-20 15:05:30",34.49,34.67,"2024-12-20 16:00:00",34.29,"2024-12-20 15:03:30",35.24,35.3,"2024-12-20 15:20:00",35.18,"2024-12-20 15:16:00",35.03,35.13,"2024-12-20 15:00:30",35,"2024-12-20 15:05:00",35.08,35.19,"2024-12-20 15:03:00",34.95,"2024-12-20 15:56:30",1.716,1.735,"2024-12-20 15:59:30",1.695,"2024-12-20 15:00:30",4.507,4.544,"2024-12-20 15:56:00",4.472,"2024-12-20 15:00:30",4.338,4.376,"2024-12-20 15:43:30",4.282,"2024-12-20 15:17:30",6.015,6.03,"2024-12-20 15:17:30",6.008,"2024-12-20 15:21:00",15.52,15.55,"2024-12-20 15:02:00",15.51,"2024-12-20 15:45:00",32.51,32.54,"2024-12-20 15:17:00",32.48,"2024-12-20 15:20:00",15.69632,0,3.673,76.07,35.7,73,8.4,"2024-12-20 15:17:00",0,"2024-12-20 15:25:30",2.272,78.58,42.85,85,5.6,"2024-12-20 15:41:00",0.3,"2024-12-20 15:49:30",3.301,1.92
"2024-12-20 17:00:00",865,31.31,"2024-12-20 16:33:30",13.32,17.13,"2024-12-20 16:37:00",0.138,"2024-12-20 16:45:30",943,34.19,35.19,"2024-12-20 16:28:30",33.12,"2024-12-20 16:44:00",34.91,37.5,"2024-12-20 16:03:00",32.88,"2024-12-20 16:22:30",43.31,43.83,"2024-12-20 16:51:00",42.6,"2024-12-20 16:00:30",36.97,37.49,"2024-12-20 17:00:00",36.46,"2024-12-20 16:03:00",34.83,35.11,"2024-12-20 16:59:30",34.62,"2024-12-20 16:01:00",35.27,35.42,"2024-12-20 16:55:30",35.2,"2024-12-20 16:01:30",35.02,35.12,"2024-12-20 16:13:30",34.98,"2024-12-20 16:35:30",35,35.12,"2024-12-20 16:02:30",34.95,"2024-12-20 16:11:30",1.752,1.763,"2024-12-20 16:46:00",1.735,"2024-12-20 16:00:30",4.577,4.61,"2024-12-20 16:58:30",4.542,"2024-12-20 16:00:30",4.319,4.361,"2024-12-20 16:23:00",4.3,"2024-12-20 16:03:00",6.028,6.063,"2024-12-20 16:56:30",6.015,"2024-12-20 16:02:30",15.51,15.53,"2024-12-20 16:51:30",15.5,"2024-12-20 16:57:00",32.5,32.52,"2024-12-20 16:06:00",32.48,"2024-12-20 16:50:30",15.03057,0,4.844,70.04,22.6,82,10.8,"2024-12-20 16:12:30",0.8,"2024-12-20 16:48:00",2.864,67.13,29.94,59,6.9,"2024-12-20 16:04:00",0.7,"2024-12-20 16:24:00",3.162,1.081
"2024-12-20 18:00:00",866,32.53,"2024-12-20 17:51:30",13.32,17.43,"2024-12-20 17:02:00",0.129,"2024-12-20 17:30:30",942,34.32,34.93,"2024-12-20 17:17:30",33.58,"2024-12-20 17:05:30",33.81,36.98,"2024-12-20 17:07:00",30.79,"2024-12-20 17:44:30",43.88,44.04,"2024-12-20 17:59:00",43.83,"2024-12-20 17:00:30",37.89,38.31,"2024-12-20 17:58:00",37.49,"2024-12-20 17:02:00",35.26,35.53,"2024-12-20 18:00:00",35.03,"2024-12-20 17:01:00",35.44,35.51,"2024-12-20 17:28:00",35.33,"2024-12-20 17:00:30",35.02,35.1,"2024-12-20 17:10:00",34.98,"2024-12-20 17:13:30",34.97,35.03,"2024-12-20 17:12:30",34.95,"2024-12-20 17:00:30",1.765,1.769,"2024-12-20 17:45:00",1.762,"2024-12-20 17:51:00",4.636,4.666,"2024-12-20 17:57:30",4.601,"2024-12-20 17:00:30",4.341,4.367,"2024-12-20 17:46:00",4.322,"2024-12-20 17:01:30",6.062,6.071,"2024-12-20 17:35:30",6.054,"2024-12-20 17:03:30",15.51,15.6,"2024-12-20 17:48:00",15.49,"2024-12-20 17:35:30",32.49,32.5,"2024-12-20 17:00:30",32.48,"2024-12-20 17:37:30",11.33232,0,4.484,80.3,26.35,59,8.2,"2024-12-20 17:50:30",0.5,"2024-12-20 17:13:30",2.742,80.6,33.01,101,6.8,"2024-12-20 17:21:30",0.7,"2024-12-20 17:35:30",2.44,0.257
"2024-12-20 19:00:00",867,32.69,"2024-12-20 18:00:30",13.31,16.55,"2024-12-20 18:47:30",0.122,"2024-12-20 18:58:00",942,33.69,34.69,"2024-12-20 18:17:30",32.92,"2024-12-20 18:54:30",35.27,39.33,"2024-12-20 18:48:30",32.03,"2024-12-20 18:19:30",43.71,44.04,"2024-12-20 18:00:30",43.21,"2024-12-20 18:58:00",38.55,38.75,"2024-12-20 18:47:30",38.31,"2024-12-20 18:00:30",35.69,35.93,"2024-12-20 18:51:00",35.46,"2024-12-20 18:10:30",35.62,35.8,"2024-12-20 18:56:00",35.45,"2024-12-20 18:03:00",35.02,35.09,"2024-12-20 18:53:00",35,"2024-12-20 18:01:30",34.97,35.05,"2024-12-20 18:18:00",34.95,"2024-12-20 18:01:00",1.755,1.765,"2024-12-20 18:02:30",1.742,"2024-12-20 18:56:00",4.68,4.699,"2024-12-20 19:00:00",4.657,"2024-12-20 18:00:30",4.373,4.398,"2024-12-20 18:18:30",4.355,"2024-12-20 18:01:00",6.077,6.092,"2024-12-20 18:52:30",6.063,"2024-12-20 18:08:00",15.51,15.53,"2024-12-20 18:45:00",15.5,"2024-12-20 18:02:00",32.48,32.49,"2024-12-20 18:00:30",32.46,"2024-12-20 18:05:00",5.723904,0,4.893,65.55,17.15,70,8,"2024-12-20 18:29:00",1.5,"2024-12-20 18:23:30",2.815,66.62,22.31,74,5.2,"2024-12-20 18:11:00",0,"2024-12-20 18:25:00",0.582,0
"2024-12-20 20:00:00",868,35.07,"2024-12-20 19:46:00",13.16,13.26,"2024-12-20 19:56:30",0.068,"2024-12-20 19:55:30",943,33.41,33.87,"2024-12-20 19:28:30",32.72,"2024-12-20 20:00:00",35.79,39.66,"2024-12-20 19:47:30",33.59,"2024-12-20 19:27:00",42.56,43.21,"2024-12-20 19:00:30",41.97,"2024-12-20 20:00:00",38.92,38.98,"2024-12-20 19:47:00",38.73,"2024-12-20 19:06:00",36.1,36.32,"2024-12-20 19:55:00",35.87,"2024-12-20 19:01:00",35.89,36.09,"2024-12-20 19:59:30",35.74,"2024-12-20 19:03:00",35.03,35.14,"2024-12-20 19:59:00",35,"2024-12-20 19:01:30",34.98,35.09,"2024-12-20 19:11:30",34.95,"2024-12-20 19:37:30",1.726,1.744,"2024-12-20 19:00:30",1.708,"2024-12-20 19:59:30",4.701,4.706,"2024-12-20 19:42:30",4.692,"2024-12-20 19:01:00",4.404,4.419,"2024-12-20 19:51:00",4.388,"2024-12-20 19:01:00",6.09,6.109,"2024-12-20 19:34:00",6.078,"2024-12-20 19:43:30",15.52,15.55,"2024-12-20 19:34:00",15.5,"2024-12-20 19:03:00",32.47,32.48,"2024-12-20 19:01:00",32.45,"2024-12-20 19:37:00",4.607179,0,4.666,79.97,22.01,68,8,"2024-12-20 19:43:00",0.8,"2024-12-20 19:26:30",2.51,77.2,26.54,86,5.4,"2024-12-20 19:23:30",0.4,"2024-12-20 19:26:30",0.493,0
"2024-12-20 21:00:00",869,35.68,"2024-12-20 20:00:30",12.87,3.916,"2024-12-20 21:00:00",0,"2024-12-20 20:35:00",943,32.19,32.75,"2024-12-20 20:02:30",31.47,"2024-12-20 20:59:30",38.1,42.71,"2024-12-20 20:57:00",35.35,"2024-12-20 20:14:00",41.09,41.93,"2024-12-20 20:00:30",40.33,"2024-12-20 21:00:00",38.88,38.96,"2024-12-20 20:00:30",38.73,"2024-12-20 21:00:00",36.42,36.53,"2024-12-20 20:28:00",36.28,"2024-12-20 20:00:30",36.15,36.29,"2024-12-20 21:00:00",36,"2024-12-20 20:01:30",35.16,35.25,"2024-12-20 20:33:30",35,"2024-12-20 20:05:00",34.97,35.05,"2024-12-20 20:43:00",34.95,"2024-12-20 20:01:30",1.692,1.713,"2024-12-20 20:01:30",1.67,"2024-12-20 21:00:00",4.702,4.708,"2024-12-20 20:36:00",4.695,"2024-12-20 21:00:00",4.427,4.439,"2024-12-20 20:59:00",4.415,"2024-12-20 20:00:30",6.096,6.131,"2024-12-20 20:59:00",6.083,"2024-12-20 20:01:30",15.53,15.57,"2024-12-20 20:45:30",15.51,"2024-12-20 20:11:00",32.47,32.48,"2024-12-20 20:41:30",32.46,"2024-12-20 20:09:30",0.4822572,0,4.912,70.06,12.97,75,7.4,"2024-12-20 20:43:00",2,"2024-12-20 20:11:00",2.493,68.6,21.23,66,4.8,"2024-12-20 21:00:00",0.9,"2024-12-20 20:33:00",0.165,0
"2024-12-20 22:00:00",870,40.32,"2024-12-20 21:00:30",12.89,0.058,"2024-12-20 21:59:30",0,"2024-12-20 21:00:30",943,30.94,31.6,"2024-12-20 21:02:30",30.29,"2024-12-20 22:00:00",40.97,44.01,"2024-12-20 21:37:00",37.82,"2024-12-20 21:01:00",39.53,40.3,"2024-12-20 21:01:00",38.75,"2024-12-20 22:00:00",38.57,38.75,"2024-12-20 21:00:30",38.33,"2024-12-20 21:57:00",36.61,36.75,"2024-12-20 21:43:00",36.49,"2024-12-20 21:00:30",36.34,36.5,"2024-12-20 21:58:30",36.23,"2024-12-20 21:03:30",35.23,35.3,"2024-12-20 21:44:30",35.19,"2024-12-20 21:05:30",34.98,35.05,"2024-12-20 21:15:30",34.95,"2024-12-20 21:06:00",1.656,1.674,"2024-12-20 21:00:30",1.641,"2024-12-20 21:45:00",4.685,4.697,"2024-12-20 21:00:30",4.67,"2024-12-20 21:55:00",4.443,4.452,"2024-12-20 21:51:00",4.435,"2024-12-20 21:01:30",6.115,6.124,"2024-12-20 21:37:30",6.102,"2024-12-20 21:02:00",15.54,15.55,"2024-12-20 21:44:30",15.52,"2024-12-20 21:00:30",32.48,32.49,"2024-12-20 21:33:00",32.46,"2024-12-20 21:06:00",0.0009835416,0,4.039,74.95,10.76,64,6,"2024-12-20 21:25:30",2.1,"2024-12-20 21:39:00",1.851,71.68,17.73,50,4.2,"2024-12-20 21:50:00",0.6,"2024-12-20 21:42:30",0.1,0
"2024-12-20 23:00:00",871,41.98,"2024-12-20 23:00:00",12.87,0.048,"2024-12-20 22:57:30",0,"2024-12-20 22:00:30",944,30.05,30.5,"2024-12-20 22:17:30",29.44,"2024-12-20 22:59:00",43.49,47.93,"2024-12-20 22:58:30",40.43,"2024-12-20 22:20:00",38.23,38.84,"2024-12-20 22:05:00",37.63,"2024-12-20 23:00:00",38.14,38.38,"2024-12-20 22:01:00",37.91,"2024-12-20 22:48:30",36.7,36.75,"2024-12-20 22:56:30",36.67,"2024-12-20 22:05:00",36.55,36.69,"2024-12-20 22:40:30",36.39,"2024-12-20 22:02:30",35.32,35.45,"2024-12-20 22:59:00",35.21,"2024-12-20 22:02:00",34.98,35.07,"2024-12-20 22:55:30",34.95,"2024-12-20 22:03:00",1.624,1.642,"2024-12-20 22:00:30",1.608,"2024-12-20 22:57:00",4.657,4.672,"2024-12-20 22:00:30",4.639,"2024-12-20 22:58:30",4.45,4.454,"2024-12-20 22:35:00",4.444,"2024-12-20 22:01:30",6.129,6.138,"2024-12-20 22:44:30",6.121,"2024-12-20 22:00:30",15.56,15.57,"2024-12-20 22:55:00",15.54,"2024-12-20 22:14:30",32.49,32.5,"2024-12-20 22:34:00",32.48,"2024-12-20 22:09:30",0.0001324395,0,4.329,101.5,20.25,87,9.9,"2024-12-20 22:52:00",1,"2024-12-20 22:21:30",2.488,102.6,24.44,79,6.4,"2024-12-20 22:54:00",0.7,"2024-12-20 22:20:30",0.098,0
"2024-12-21 00:00:00",872,41.93,"2024-12-20 23:07:30",12.84,0.044,"2024-12-21 00:00:00",0,"2024-12-20 23:00:30",945,28.78,29.45,"2024-12-20 23:00:30",27.8,"2024-12-21 00:00:00",53.29,61.68,"2024-12-21 00:00:00",47.79,"2024-12-20 23:04:30",37.17,37.64,"2024-12-20 23:00:30",36.71,"2024-12-20 23:52:30",37.65,37.91,"2024-12-20 23:00:30",37.38,"2024-12-21 00:00:00",36.7,36.79,"2024-12-20 23:04:30",36.64,"2024-12-21 00:00:00",36.68,36.7,"2024-12-20 23:16:30",36.62,"2024-12-20 23:01:30",35.43,35.48,"2024-12-20 23:02:00",35.4,"2024-12-20 23:03:00",35.01,35.18,"2024-12-20 23:59:30",34.95,"2024-12-20 23:04:00",1.596,1.612,"2024-12-20 23:01:00",1.583,"2024-12-20 23:57:00",4.621,4.639,"2024-12-20 23:00:30",4.601,"2024-12-20 23:56:00",4.45,4.454,"2024-12-20 23:06:00",4.446,"2024-12-20 23:44:00",6.139,6.148,"2024-12-20 23:43:30",6.131,"2024-12-20 23:00:30",15.57,15.59,"2024-12-20 23:50:00",15.55,"2024-12-20 23:00:30",32.5,32.52,"2024-12-20 23:50:00",32.49,"2024-12-20 23:02:00",8.145705e-05,0,5.962,83,19.91,70,10,"2024-12-20 23:57:30",2.4,"2024-12-20 23:28:00",3.351,77.97,26.79,41,6.7,"2024-12-20 23:56:00",0.8,"2024-12-20 23:27:30",0.098,0
"2024-12-21 01:00:00",873,42.51,"2024-12-21 00:01:00",12.83,0.042,"2024-12-21 00:38:30",0,"2024-12-21 00:00:30",945,26.77,27.81,"2024-12-21 00:00:30",26.03,"2024-12-21 00:59:00",67.66,72.82,"2024-12-21 00:58:00",61.49,"2024-12-21 00:00:30",36.22,36.73,"2024-12-21 00:01:00",35.76,"2024-12-21 00:55:00",37.12,37.36,"2024-12-21 00:00:30",36.86,"2024-12-21 00:49:00",36.58,36.73,"2024-12-21 00:09:00",36.49,"2024-12-21 00:34:00",36.68,36.71,"2024-12-21 00:10:30",36.64,"2024-12-21 00:06:00",35.51,35.61,"2024-12-21 00:39:00",35.42,"2024-12-21 00:01:00",35.09,35.19,"2024-12-21 00:21:30",34.95,"2024-12-21 00:04:30",1.566,1.586,"2024-12-21 00:00:30",1.55,"2024-12-21 00:59:00",4.585,4.608,"2024-12-21 00:00:30",4.566,"2024-12-21 01:00:00",4.446,4.454,"2024-12-21 00:24:30",4.439,"2024-12-21 00:55:30",6.147,6.158,"2024-12-21 00:30:30",6.143,"2024-12-21 00:01:00",15.58,15.6,"2024-12-21 00:35:00",15.57,"2024-12-21 00:05:00",32.51,32.52,"2024-12-21 00:06:00",32.48,"2024-12-21 00:09:30",9.653763e-05,0,7.337,55.25,9.42,49,10.9,"2024-12-21 00:58:30",3.8,"2024-12-21 00:04:00",4.123,52.17,17.79,38,8.3,"2024-12-21 00:26:30",0.3,"2024-12-21 00:48:00",0.069,0
"2024-12-21 02:00:00",874,44.05,"2024-12-21 01:01:00",12.81,0.041,"2024-12-21 01:46:00",0,"2024-12-21 01:00:30",945,25.38,26.02,"2024-12-21 01:02:30",24.91,"2024-12-21 02:00:00",75.23,78.1,"2024-12-21 01:57:30",71.4,"2024-12-21 01:00:30",35.34,35.76,"2024-12-21 01:00:30",34.94,"2024-12-21 01:54:00",36.65,36.9,"2024-12-21 01:03:30",36.44,"2024-12-21 01:44:00",36.45,36.54,"2024-12-21 01:15:30",36.28,"2024-12-21 01:54:00",36.68,36.74,"2024-12-21 01:08:00",36.62,"2024-12-21 01:04:30",35.62,35.67,"2024-12-21 01:51:30",35.53,"2024-12-21 01:06:00",35.17,35.24,"2024-12-21 01:05:30",35.09,"2024-12-21 01:06:30",1.533,1.549,"2024-12-21 01:00:30",1.518,"2024-12-21 01:58:30",4.547,4.566,"2024-12-21 01:00:30",4.524,"2024-12-21 01:57:00",4.434,4.442,"2024-12-21 01:00:30",4.427,"2024-12-21 01:41:00",6.148,6.155,"2024-12-21 01:08:00",6.143,"2024-12-21 01:37:00",15.59,15.6,"2024-12-21 01:04:30",15.58,"2024-12-21 01:01:30",32.51,32.53,"2024-12-21 01:31:00",32.5,"2024-12-21 01:15:00",0.0001189798,0,7.474,55.65,9.08,53,10.5,"2024-12-21 01:12:30",3.9,"2024-12-21 01:33:00",4.343,51.34,15.41,79,7.6,"2024-12-21 01:23:30",1.2,"2024-12-21 01:37:00",0.048,0
"2024-12-21 03:00:00",875,45.11,"2024-12-21 02:03:30",12.79,0.041,"2024-12-21 02:51:00",0,"2024-12-21 02:00:30",945,24.63,25.01,"2024-12-21 02:02:30",24.19,"2024-12-21 02:57:00",78.59,80.8,"2024-12-21 02:39:00",76.34,"2024-12-21 02:02:00",34.51,34.94,"2024-12-21 02:00:30",34.11,"2024-12-21 02:56:00",36.17,36.46,"2024-12-21 02:01:00",35.89,"2024-12-21 02:57:00",36.24,36.36,"2024-12-21 02:01:30",36.08,"2024-12-21 02:52:00",36.68,36.7,"2024-12-21 02:48:30",36.62,"2024-12-21 02:03:30",35.63,35.67,"2024-12-21 02:15:30",35.61,"2024-12-21 02:12:00",35.18,35.26,"2024-12-21 02:57:30",35.13,"2024-12-21 02:07:30",1.505,1.519,"2024-12-21 02:01:00",1.492,"2024-12-21 02:55:00",4.508,4.531,"2024-12-21 02:02:30",4.485,"2024-12-21 02:56:30",4.423,4.431,"2024-12-21 02:01:00",4.413,"2024-12-21 03:00:00",6.144,6.148,"2024-12-21 02:01:00",6.136,"2024-12-21 02:59:30",15.6,15.63,"2024-12-21 02:42:30",15.59,"2024-12-21 02:01:00",32.53,32.54,"2024-12-21 02:44:00",32.52,"2024-12-21 02:01:00",0.0001257181,0,7.607,59.34,11.42,64,11.4,"2024-12-21 02:49:00",4.5,"2024-12-21 02:03:00",4.143,57.59,17.11,95,8.6,"2024-12-21 02:49:30",2,"2024-12-21 02:08:30",0.039,0
"2024-12-21 04:00:00",876,45.46,"2024-12-21 03:01:00",12.76,0.041,"2024-12-21 03:16:30",0,"2024-12-21 03:00:30",945,23.87,24.25,"2024-12-21 03:02:30",23.29,"2024-12-21 03:45:30",80.8,82.9,"2024-12-21 03:59:00",78.1,"2024-12-21 03:03:30",33.78,34.13,"2024-12-21 03:00:30",33.4,"2024-12-21 03:59:30",35.72,35.94,"2024-12-21 03:04:00",35.44,"2024-12-21 03:59:00",36.04,36.19,"2024-12-21 03:12:30",35.87,"2024-12-21 03:58:00",36.64,36.69,"2024-12-21 03:00:30",36.44,"2024-12-21 03:57:30",35.63,35.66,"2024-12-21 03:44:30",35.63,"2024-12-21 03:00:30",35.19,35.26,"2024-12-21 03:55:30",35.17,"2024-12-21 03:00:30",1.48,1.493,"2024-12-21 03:01:00",1.467,"2024-12-21 03:59:00",4.469,4.491,"2024-12-21 03:01:30",4.448,"2024-12-21 03:54:30",4.406,4.417,"2024-12-21 03:01:00",4.394,"2024-12-21 03:58:00",6.135,6.148,"2024-12-21 03:44:30",6.126,"2024-12-21 03:55:30",15.6,15.64,"2024-12-21 03:51:00",15.6,"2024-12-21 03:00:30",32.55,32.56,"2024-12-21 03:48:30",32.52,"2024-12-21 03:02:30",0.0001363981,0,6.315,63.29,9.41,67,11,"2024-12-21 03:08:00",3,"2024-12-21 03:39:00",3.392,58.2,15.6,69,6.6,"2024-12-21 03:08:00",1.2,"2024-12-21 03:57:30",0.028,0
"2024-12-21 05:00:00",877,45.27,"2024-12-21 04:36:30",12.75,0.04,"2024-12-21 04:42:00",0,"2024-12-21 04:00:30",945,23.28,23.63,"2024-12-21 04:02:30",23.07,"2024-12-21 04:41:30",84.3,85.6,"2024-12-21 04:40:00",81.5,"2024-12-21 04:03:30",33.09,33.45,"2024-12-21 04:01:00",32.7,"2024-12-21 04:58:30",35.29,35.54,"2024-12-21 04:00:30",35.07,"2024-12-21 04:52:00",35.79,35.98,"2024-12-21 04:06:30",35.67,"2024-12-21 04:32:30",36.48,36.61,"2024-12-21 04:04:30",36.41,"2024-12-21 04:53:00",35.63,35.66,"2024-12-21 04:06:30",35.63,"2024-12-21 04:00:30",35.21,35.32,"2024-12-21 04:31:30",35.17,"2024-12-21 04:00:30",1.457,1.47,"2024-12-21 04:03:00",1.446,"2024-12-21 04:53:30",4.437,4.465,"2024-12-21 04:07:00",4.417,"2024-12-21 04:57:30",4.389,4.4,"2024-12-21 04:03:30",4.38,"2024-12-21 04:53:00",6.129,6.141,"2024-12-21 04:01:00",6.119,"2024-12-21 04:55:30",15.6,15.61,"2024-12-21 04:08:00",15.6,"2024-12-21 04:43:30",32.56,32.58,"2024-12-21 04:42:00",32.54,"2024-12-21 04:08:30",7.419406e-05,0,4.189,65.84,9.71,63,6.2,"2024-12-21 04:15:00",1.9,"2024-12-21 04:45:00",2.127,63.32,17.04,59,4.3,"2024-12-21 04:10:00",0.5,"2024-12-21 04:37:30",0.011,0
"2024-12-21 06:00:00",878,44.62,"2024-12-21 05:59:30",12.73,0.04,"2024-12-21 05:01:00",0,"2024-12-21 05:00:30",945,23.19,23.3,"2024-12-21 05:17:30",22.7,"2024-12-21 05:45:30",82.6,83.8,"2024-12-21 05:04:30",81.2,"2024-12-21 05:33:00",32.5,32.77,"2024-12-21 05:02:30",32.25,"2024-12-21 05:58:30",34.85,35.12,"2024-12-21 05:02:00",34.57,"2024-12-21 06:00:00",35.55,35.75,"2024-12-21 05:07:30",35.34,"2024-12-21 05:56:00",36.31,36.48,"2024-12-21 05:04:30",36.23,"2024-12-21 05:32:00",35.64,35.69,"2024-12-21 05:44:00",35.61,"2024-12-21 05:13:00",35.26,35.36,"2024-12-21 05:08:30",35.17,"2024-12-21 05:18:00",1.437,1.449,"2024-12-21 05:01:00",1.426,"2024-12-21 05:57:30",4.403,4.422,"2024-12-21 05:02:00",4.385,"2024-12-21 05:59:00",4.371,4.382,"2024-12-21 05:01:00",4.359,"2024-12-21 05:53:30",6.119,6.134,"2024-12-21 05:32:30",6.109,"2024-12-21 05:59:00",15.6,15.61,"2024-12-21 05:00:30",15.59,"2024-12-21 05:41:30",32.57,32.58,"2024-12-21 05:27:30",32.54,"2024-12-21 05:04:00",8.17396e-05,0,3.898,65.15,10.03,48,5.8,"2024-12-21 05:24:00",2,"2024-12-21 05:48:30",2.043,64.63,18.49,43,3.7,"2024-12-21 05:30:00",0.9,"2024-12-21 05:32:00",0.012,0
"2024-12-21 07:00:00",879,44.34,"2024-12-21 06:24:00",12.7,0.04,"2024-12-21 06:00:30",0,"2024-12-21 06:00:30",945,22.85,23.27,"2024-12-21 06:02:30",22.55,"2024-12-21 06:49:30",82.5,84.5,"2024-12-21 07:00:00",80.4,"2024-12-21 06:16:00",31.98,32.29,"2024-12-21 06:03:30",31.67,"2024-12-21 06:54:00",34.42,34.68,"2024-12-21 06:02:00",34.15,"2024-12-21 06:59:30",35.28,35.46,"2024-12-21 06:01:30",35.09,"2024-12-21 06:49:00",36.22,36.29,"2024-12-21 06:09:30",36.05,"2024-12-21 06:51:00",35.63,35.67,"2024-12-21 06:31:30",35.53,"2024-12-21 06:59:30",35.28,35.39,"2024-12-21 06:53:00",35.17,"2024-12-21 06:01:00",1.421,1.439,"2024-12-21 06:06:00",1.411,"2024-12-21 07:00:00",4.372,4.394,"2024-12-21 06:06:30",4.353,"2024-12-21 06:59:00",4.351,4.367,"2024-12-21 06:05:30",4.339,"2024-12-21 06:41:00",6.103,6.114,"2024-12-21 06:00:30",6.092,"2024-12-21 06:59:30",15.59,15.6,"2024-12-21 06:06:30",15.58,"2024-12-21 06:39:30",32.57,32.59,"2024-12-21 06:21:00",32.54,"2024-12-21 06:26:30",5.252126e-05,0,1.865,59.82,17.08,73,4.4,"2024-12-21 06:01:30",0.4,"2024-12-21 06:49:00",0.972,45.48,26.07,36,3.3,"2024-12-21 06:02:00",0,"2024-12-21 06:33:30",-0.026,0.272
"2024-12-21 08:00:00",880,43.24,"2024-12-21 07:54:00",12.67,0.04,"2024-12-21 07:04:00",0,"2024-12-21 07:00:30",946,22.87,23.09,"2024-12-21 07:45:30",22.62,"2024-12-21 07:04:00",84.3,85.6,"2024-12-21 07:15:00",83.2,"2024-12-21 07:45:30",31.53,31.79,"2024-12-21 07:00:30",31.32,"2024-12-21 07:57:00",33.99,34.2,"2024-12-21 07:00:30",33.81,"2024-12-21 08:00:00",35.02,35.18,"2024-12-21 07:02:30",34.86,"2024-12-21 07:37:00",36.04,36.17,"2024-12-21 07:01:00",35.88,"2024-12-21 07:58:30",35.56,35.65,"2024-12-21 07:30:00",35.45,"2024-12-21 07:43:00",35.29,35.4,"2024-12-21 07:35:30",35.18,"2024-12-21 07:57:30",1.405,1.412,"2024-12-21 07:01:00",1.4,"2024-12-21 07:36:00",4.344,4.359,"2024-12-21 07:02:00",4.329,"2024-12-21 08:00:00",4.332,4.345,"2024-12-21 07:03:30",4.316,"2024-12-21 07:59:30",6.09,6.102,"2024-12-21 07:01:00",6.08,"2024-12-21 07:50:00",15.59,15.6,"2024-12-21 07:04:30",15.57,"2024-12-21 07:52:30",32.57,32.6,"2024-12-21 07:04:00",32.55,"2024-12-21 07:20:00",0.002752076,0,1.805,64.21,14.65,58,3.4,"2024-12-21 07:12:00",0.6,"2024-12-21 07:50:30",0.911,58.99,26.38,8,2,"2024-12-21 07:20:30",0,"2024-12-21 07:26:30",0.017,1.086
"2024-12-21 09:00:00",881,40.9,"2024-12-21 09:00:00",12.66,5.359,"2024-12-21 08:00:30",0,"2024-12-21 08:00:30",947,23.35,24.18,"2024-12-21 08:59:30",22.83,"2024-12-21 08:30:30",80.2,83.4,"2024-12-21 08:05:30",74.05,"2024-12-21 09:00:00",31.35,31.4,"2024-12-21 08:10:30",31.26,"2024-12-21 08:04:30",33.61,33.81,"2024-12-21 08:01:00",33.42,"2024-12-21 08:56:00",34.74,34.97,"2024-12-21 08:02:00",34.51,"2024-12-21 08:58:00",35.85,35.94,"2024-12-21 08:01:00",35.74,"2024-12-21 08:58:30",35.45,35.58,"2024-12-21 08:00:30",35.42,"2024-12-21 08:09:30",35.29,35.39,"2024-12-21 08:02:00",35.19,"2024-12-21 08:15:00",1.402,1.406,"2024-12-21 08:59:30",1.399,"2024-12-21 08:16:30",4.321,4.338,"2024-12-21 08:12:00",4.308,"2024-12-21 08:57:00",4.313,4.322,"2024-12-21 08:10:30",4.3,"2024-12-21 08:55:30",6.076,6.088,"2024-12-21 08:09:30",6.061,"2024-12-21 08:59:00",15.58,15.59,"2024-12-21 08:03:00",15.57,"2024-12-21 08:08:00",32.57,32.59,"2024-12-21 08:18:00",32.55,"2024-12-21 08:04:00",0.5977354,0,1.731,48.09,32.55,97,6.6,"2024-12-21 08:58:30",0.3,"2024-12-21 08:25:00",0.966,41.11,44.77,97,3.9,"2024-12-21 08:46:00",0,"2024-12-21 08:13:00",0.132,1.919
"2024-12-21 10:00:00",882,33.67,"2024-12-21 10:00:00",12.74,12.88,"2024-12-21 09:54:30",0.036,"2024-12-21 09:27:00",947,25.01,25.77,"2024-12-21 09:59:00",24.2,"2024-12-21 09:00:30",71.04,73.41,"2024-12-21 09:01:00",68.79,"2024-12-21 09:47:30",31.49,31.6,"2024-12-21 09:48:00",31.32,"2024-12-21 09:03:30",33.31,33.46,"2024-12-21 09:04:30",33.21,"2024-12-21 09:56:30",34.47,34.61,"2024-12-21 09:01:30",34.28,"2024-12-21 09:58:00",35.66,35.81,"2024-12-21 09:02:30",35.56,"2024-12-21 09:59:30",35.42,35.46,"2024-12-21 09:26:00",35.36,"2024-12-21 09:50:00",35.25,35.38,"2024-12-21 09:25:00",35.17,"2024-12-21 09:14:00",1.406,1.41,"2024-12-21 09:59:30",1.402,"2024-12-21 09:01:00",4.299,4.31,"2024-12-21 09:01:00",4.287,"2024-12-21 09:54:00",4.293,4.308,"2024-12-21 09:00:30",4.282,"2024-12-21 09:39:30",6.061,6.071,"2024-12-21 09:01:30",6.049,"2024-12-21 09:54:00",15.57,15.58,"2024-12-21 09:02:30",15.55,"2024-12-21 09:43:00",32.57,32.59,"2024-12-21 09:12:30",32.54,"2024-12-21 09:26:30",4.239187,0,5.213,77.92,13.87,63,8,"2024-12-21 09:49:30",0.9,"2024-12-21 09:05:30",2.822,77.1,21.75,78,5.8,"2024-12-21 09:59:30",0.7,"2024-12-21 09:42:00",0.757,2.628
"2024-12-21 11:00:00",883,32.12,"2024-12-21 10:25:00",12.78,12.93,"2024-12-21 10:05:00",0.071,"2024-12-21 10:07:00",947,26.27,26.89,"2024-12-21 10:43:30",25.7,"2024-12-21 10:01:00",67.43,70.41,"2024-12-21 10:01:30",64.02,"2024-12-21 10:43:00",31.7,32.09,"2024-12-21 11:00:00",31.46,"2024-12-21 10:09:30",33.08,33.23,"2024-12-21 10:01:00",33.02,"2024-12-21 10:27:00",34.22,34.36,"2024-12-21 10:09:00",34.06,"2024-12-21 10:40:30",35.47,35.61,"2024-12-21 10:04:00",35.4,"2024-12-21 10:58:00",35.31,35.44,"2024-12-21 10:17:00",35.21,"2024-12-21 10:23:30",35.21,35.29,"2024-12-21 10:12:30",35.17,"2024-12-21 10:03:00",1.416,1.43,"2024-12-21 10:47:30",1.407,"2024-12-21 10:00:30",4.285,4.336,"2024-12-21 10:46:30",4.276,"2024-12-21 10:59:00",4.275,4.29,"2024-12-21 10:03:30",4.261,"2024-12-21 10:58:30",6.045,6.056,"2024-12-21 10:04:00",6.03,"2024-12-21 10:55:00",15.56,15.57,"2024-12-21 10:10:00",15.54,"2024-12-21 10:20:00",32.56,32.58,"2024-12-21 10:00:30",32.54,"2024-12-21 10:47:30",6.044426,0,5.65,63.13,13.46,58,9,"2024-12-21 10:58:00",1.9,"2024-12-21 10:27:00",3.302,59.2,17.65,51,6.7,"2024-12-21 10:53:00",1,"2024-12-21 10:27:00",1.092,3.131
"2024-12-21 12:00:00",884,33.87,"2024-12-21 12:00:00",13.43,14.65,"2024-12-21 11:00:30",0.295,"2024-12-21 11:46:30",947,27.18,28.4,"2024-12-21 11:58:30",26.24,"2024-12-21 11:00:30",63.61,67.02,"2024-12-21 11:23:00",59.07,"2024-12-21 12:00:00",32.55,33.15,"2024-12-21 12:00:00",32.03,"2024-12-21 11:01:30",33.03,33.06,"2024-12-21 11:06:00",33,"2024-12-21 11:13:30",34.03,34.17,"2024-12-21 11:01:30",33.85,"2024-12-21 11:46:00",35.31,35.47,"2024-12-21 11:01:00",35.16,"2024-12-21 11:48:30",35.22,35.29,"2024-12-21 11:31:00",35.19,"2024-12-21 11:48:30",35.18,35.26,"2024-12-21 11:06:30",35.17,"2024-12-21 11:01:30",1.448,1.498,"2024-12-21 11:50:30",1.423,"2024-12-21 11:00:30",4.28,4.398,"2024-12-21 11:40:30",4.272,"2024-12-21 11:19:00",4.259,4.268,"2024-12-21 11:01:30",4.251,"2024-12-21 11:56:30",6.028,6.042,"2024-12-21 11:08:30",6.018,"2024-12-21 11:56:00",15.54,15.55,"2024-12-21 11:00:30",15.53,"2024-12-21 11:52:30",32.55,32.56,"2024-12-21 11:00:30",32.52,"2024-12-21 11:41:00",8.53095,0,5.77,64.47,14.56,74,9.5,"2024-12-21 11:57:00",2.3,"2024-12-21 11:45:30",3.31,61.09,23.44,63,7.1,"2024-12-21 11:42:30",1.2,"2024-12-21 11:03:30",1.55,3.396
"2024-12-21 13:00:00",885,31.18,"2024-12-21 12:35:30",13.4,16.81,"2024-12-21 12:48:30",0.244,"2024-12-21 12:11:30",947,29,29.97,"2024-12-21 13:00:00",28.14,"2024-12-21 12:04:30",56.44,60.38,"2024-12-21 12:04:30",52.72,"2024-12-21 12:59:30",34.19,35.4,"2024-12-21 13:00:00",33.14,"2024-12-21 12:00:30",33.14,33.31,"2024-12-21 12:57:30",33,"2024-12-21 12:01:30",33.88,33.96,"2024-12-21 12:00:30",33.72,"2024-12-21 12:48:30",35.13,35.27,"2024-12-21 12:01:00",34.97,"2024-12-21 12:58:30",35.15,35.29,"2024-12-21 12:14:00",35,"2024-12-21 12:54:30",35.18,35.24,"2024-12-21 12:25:00",35.14,"2024-12-21 12:22:00",1.479,1.507,"2024-12-21 13:00:00",1.451,"2024-12-21 12:01:00",4.308,4.435,"2024-12-21 12:06:30",4.282,"2024-12-21 12:10:30",4.248,4.257,"2024-12-21 12:00:30",4.239,"2024-12-21 12:51:00",6.015,6.023,"2024-12-21 12:10:00",6.006,"2024-12-21 12:46:30",15.52,15.53,"2024-12-21 12:14:30",15.51,"2024-12-21 12:38:00",32.53,32.54,"2024-12-21 12:00:30",32.5,"2024-12-21 12:41:00",12.85434,0,6.266,61.84,16.58,65,10,"2024-12-21 12:46:30",1.7,"2024-12-21 12:51:00",3.654,60.61,19.95,90,6.3,"2024-12-21 12:58:30",0.8,"2024-12-21 12:30:30",2.376,3.396
"2024-12-21 14:00:00",886,31.49,"2024-12-21 13:06:30",13.38,17.43,"2024-12-21 13:57:30",0.194,"2024-12-21 13:56:30",946,30.37,31.61,"2024-12-21 13:57:00",28.99,"2024-12-21 13:08:00",50.71,54.77,"2024-12-21 13:09:00",47.02,"2024-12-21 13:57:30",36.71,38.02,"2024-12-21 13:59:30",35.37,"2024-12-21 13:00:30",33.62,33.99,"2024-12-21 13:59:30",33.26,"2024-12-21 13:01:00",33.76,33.82,"2024-12-21 13:45:00",33.66,"2024-12-21 13:37:30",35.03,35.08,"2024-12-21 13:55:00",34.94,"2024-12-21 14:00:00",35.03,35.1,"2024-12-21 13:31:30",35,"2024-12-21 13:01:00",35.16,35.22,"2024-12-21 13:05:30",35.06,"2024-12-21 13:55:00",1.539,1.57,"2024-12-21 13:59:00",1.505,"2024-12-21 13:01:00",4.367,4.469,"2024-12-21 13:49:00",4.304,"2024-12-21 13:08:30",4.256,4.274,"2024-12-21 13:37:30",4.241,"2024-12-21 13:04:00",6.002,6.015,"2024-12-21 13:20:30",5.994,"2024-12-21 13:38:30",15.51,15.53,"2024-12-21 13:01:00",15.5,"2024-12-21 13:49:00",32.51,32.52,"2024-12-21 13:02:00",32.49,"2024-12-21 13:18:30",16.19571,0,5.485,59.09,20.1,77,9.2,"2024-12-21 13:36:30",2.6,"2024-12-21 13:02:30",3.269,54.23,25.06,77,6.7,"2024-12-21 13:55:00",0.4,"2024-12-21 13:26:00",3.109,3.133
"2024-12-21 15:00:00",887,30.77,"2024-12-21 14:14:30",13.35,17.97,"2024-12-21 14:42:30",0.178,"2024-12-21 14:46:30",945,32.29,33.84,"2024-12-21 14:59:00",31.09,"2024-12-21 14:01:00",42.85,47.87,"2024-12-21 14:01:30",37.45,"2024-12-21 14:57:30",39.3,40.75,"2024-12-21 15:00:00",37.98,"2024-12-21 14:01:00",34.44,34.91,"2024-12-21 14:55:00",34.02,"2024-12-21 14:00:30",33.87,33.96,"2024-12-21 14:36:00",33.7,"2024-12-21 14:03:00",34.92,35.04,"2024-12-21 14:01:00",34.81,"2024-12-21 15:00:00",34.99,35.06,"2024-12-21 14:02:30",34.89,"2024-12-21 14:51:00",35.06,35.19,"2024-12-21 14:10:00",34.97,"2024-12-21 14:48:00",1.61,1.647,"2024-12-21 15:00:00",1.57,"2024-12-21 14:00:30",4.399,4.443,"2024-12-21 14:03:00",4.366,"2024-12-21 14:05:00",4.259,4.304,"2024-12-21 14:58:30",4.245,"2024-12-21 14:11:30",5.996,6.003,"2024-12-21 14:18:00",5.989,"2024-12-21 14:52:30",15.49,15.51,"2024-12-21 14:20:00",15.48,"2024-12-21 15:00:00",32.5,32.52,"2024-12-21 14:01:00",32.48,"2024-12-21 14:25:00",21.09864,0,4.569,83.3,23.56,93,9,"2024-12-21 14:19:00",0.7,"2024-12-21 14:42:00",2.926,82.6,33.3,72,5.8,"2024-12-21 14:11:30",0.8,"2024-12-21 14:58:30",4.247,2.631
"2024-12-21 16:00:00",888,30.83,"2024-12-21 15:08:30",13.35,17.25,"2024-12-21 15:20:00",0.165,"2024-12-21 15:52:30",944,33.22,34.48,"2024-12-21 15:47:30",32.48,"2024-12-21 15:09:30",37.95,41.81,"2024-12-21 15:12:30",35.16,"2024-12-21 15:46:30",41.87,42.65,"2024-12-21 16:00:00",40.75,"2024-12-21 15:00:30",35.5,36.13,"2024-12-21 15:58:00",34.91,"2024-12-21 15:00:30",34.08,34.34,"2024-12-21 15:59:30",33.89,"2024-12-21 15:03:30",34.89,35.02,"2024-12-21 15:55:30",34.79,"2024-12-21 15:24:30",34.86,34.96,"2024-12-21 15:12:00",34.8,"2024-12-21 15:28:30",34.99,35.11,"2024-12-21 15:13:00",34.95,"2024-12-21 15:20:00",1.677,1.7,"2024-12-21 15:59:30",1.647,"2024-12-21 15:00:30",4.437,4.474,"2024-12-21 15:56:00",4.402,"2024-12-21 15:00:30",4.296,4.337,"2024-12-21 15:32:30",4.27,"2024-12-21 15:20:00",5.995,6.008,"2024-12-21 15:20:30",5.987,"2024-12-21 15:14:00",15.49,15.5,"2024-12-21 15:02:30",15.48,"2024-12-21 15:16:30",32.49,32.5,"2024-12-21 15:02:00",32.46,"2024-12-21 15:59:00",14.30526,0,4.464,58.47,29.89,60,8.1,"2024-12-21 15:11:30",1,"2024-12-21 15:44:30",2.904,58.19,34.3,87,6,"2024-12-21 15:12:00",0,"2024-12-21 15:24:00",2.981,1.927
"2024-12-21 17:00:00",889,31.05,"2024-12-21 16:45:30",13.31,17.6,"2024-12-21 16:51:00",0.145,"2024-12-21 16:45:30",943,34.25,35.45,"2024-12-21 16:40:00",32.93,"2024-12-21 16:03:30",34.8,38.87,"2024-12-21 16:19:00",32.09,"2024-12-21 16:36:00",42.99,43.45,"2024-12-21 17:00:00",42.6,"2024-12-21 16:00:30",36.58,37.09,"2024-12-21 16:57:30",36.08,"2024-12-21 16:01:00",34.45,34.73,"2024-12-21 17:00:00",34.18,"2024-12-21 16:00:30",35.01,35.12,"2024-12-21 16:37:30",34.84,"2024-12-21 16:04:30",34.81,34.88,"2024-12-21 16:04:00",34.8,"2024-12-21 16:01:30",34.97,35.03,"2024-12-21 16:01:00",34.95,"2024-12-21 16:05:00",1.709,1.721,"2024-12-21 16:58:30",1.698,"2024-12-21 16:04:00",4.512,4.561,"2024-12-21 16:46:00",4.472,"2024-12-21 16:00:30",4.305,4.369,"2024-12-21 17:00:00",4.282,"2024-12-21 16:01:30",6.001,6.018,"2024-12-21 16:52:30",5.987,"2024-12-21 16:21:00",15.48,15.49,"2024-12-21 16:12:00",15.47,"2024-12-21 16:39:00",32.47,32.49,"2024-12-21 16:02:00",32.46,"2024-12-21 16:22:00",14.82688,0,3.477,55.59,54.57,58,7.5,"2024-12-21 16:21:30",0,"2024-12-21 16:34:30",2.272,51.16,57.72,37,6,"2024-12-21 16:55:00",0,"2024-12-21 16:07:00",3.18,1.088
"2024-12-21 18:00:00",890,31.2,"2024-12-21 17:00:30",13.31,17.38,"2024-12-21 17:10:00",0.146,"2024-12-21 17:45:30",943,34.43,35.35,"2024-12-21 17:54:00",33.45,"2024-12-21 17:25:30",33.46,36.92,"2024-12-21 17:23:30",30.79,"2024-12-21 17:57:00",43.64,43.81,"2024-12-21 17:26:30",43.45,"2024-12-21 17:00:30",37.5,37.91,"2024-12-21 17:56:00",37.07,"2024-12-21 17:00:30",34.89,35.18,"2024-12-21 17:55:30",34.61,"2024-12-21 17:00:30",35.14,35.29,"2024-12-21 17:51:00",35,"2024-12-21 17:02:30",34.82,34.91,"2024-12-21 17:16:30",34.8,"2024-12-21 17:00:30",34.97,35.05,"2024-12-21 17:28:00",34.93,"2024-12-21 17:22:30",1.721,1.736,"2024-12-21 17:08:00",1.716,"2024-12-21 17:59:30",4.574,4.599,"2024-12-21 17:59:00",4.544,"2024-12-21 17:00:30",4.322,4.345,"2024-12-21 17:59:30",4.306,"2024-12-21 17:07:30",6.024,6.039,"2024-12-21 17:28:00",6.008,"2024-12-21 17:42:30",15.47,15.62,"2024-12-21 17:45:30",15.46,"2024-12-21 17:50:30",32.45,32.46,"2024-12-21 17:00:30",32.43,"2024-12-21 17:20:00",10.01682,0,3.667,81.8,40,18,8.5,"2024-12-21 17:11:00",0,"2024-12-21 17:08:30",2.244,77.22,45.67,39,5.2,"2024-12-21 17:12:30",0,"2024-12-21 17:19:00",2.189,0.263
"2024-12-21 19:00:00",891,31.5,"2024-12-21 18:42:00",13.28,16.56,"2024-12-21 18:05:30",0.104,"2024-12-21 18:45:30",943,35.15,36.27,"2024-12-21 18:27:30",34.3,"2024-12-21 18:09:30",31.08,32.74,"2024-12-21 18:11:00",28.77,"2024-12-21 18:29:00",43.48,43.63,"2024-12-21 18:00:30",43.24,"2024-12-21 18:59:30",38.18,38.41,"2024-12-21 18:58:00",37.91,"2024-12-21 18:00:30",35.34,35.57,"2024-12-21 18:46:30",35.07,"2024-12-21 18:00:30",35.36,35.47,"2024-12-21 18:32:00",35.2,"2024-12-21 18:04:00",34.83,34.91,"2024-12-21 18:21:30",34.77,"2024-12-21 18:03:30",34.95,35.01,"2024-12-21 18:14:30",34.9,"2024-12-21 18:26:30",1.715,1.72,"2024-12-21 18:01:30",1.709,"2024-12-21 18:57:30",4.619,4.639,"2024-12-21 18:59:30",4.597,"2024-12-21 18:00:30",4.354,4.394,"2024-12-21 18:44:00",4.339,"2024-12-21 18:02:00",6.032,6.044,"2024-12-21 18:58:30",6.02,"2024-12-21 18:25:30",15.53,15.58,"2024-12-21 18:43:00",15.46,"2024-12-21 18:03:00",32.43,32.45,"2024-12-21 18:14:00",32.41,"2024-12-21 18:47:30",9.490137,0,3.633,39.36,54.13,42,8.4,"2024-12-21 18:31:30",0,"2024-12-21 18:25:30",2.115,38.22,51.02,25,5.6,"2024-12-21 18:07:00",0,"2024-12-21 18:20:30",0.961,0
"2024-12-21 20:00:00",892,32.07,"2024-12-21 19:00:30",13.19,13.32,"2024-12-21 19:50:00",0.072,"2024-12-21 19:29:30",943,34.51,34.82,"2024-12-21 19:47:30",33.97,"2024-12-21 19:59:30",31.7,34.18,"2024-12-21 19:31:00",30.07,"2024-12-21 19:45:00",42.73,43.29,"2024-12-21 19:00:30",41.98,"2024-12-21 19:58:30",38.53,38.62,"2024-12-21 19:53:30",38.33,"2024-12-21 19:00:30",35.77,35.96,"2024-12-21 19:45:30",35.48,"2024-12-21 19:03:30",35.6,35.76,"2024-12-21 19:58:30",35.43,"2024-12-21 19:11:30",34.88,35.04,"2024-12-21 20:00:00",34.8,"2024-12-21 19:01:00",34.93,35.03,"2024-12-21 19:20:00",34.84,"2024-12-21 19:23:30",1.696,1.745,"2024-12-21 19:40:30",1.681,"2024-12-21 19:56:00",4.645,4.657,"2024-12-21 19:46:30",4.632,"2024-12-21 19:02:30",4.391,4.406,"2024-12-21 19:55:00",4.373,"2024-12-21 19:10:00",6.053,6.068,"2024-12-21 19:56:30",6.042,"2024-12-21 19:00:30",15.52,15.57,"2024-12-21 19:28:00",15.47,"2024-12-21 19:44:30",32.43,32.45,"2024-12-21 19:02:00",32.41,"2024-12-21 19:18:30",3.591158,0,2.957,56.03,21.74,26,6.7,"2024-12-21 19:07:30",0.4,"2024-12-21 19:45:30",1.735,58.47,31.56,30,4.8,"2024-12-21 19:07:30",0,"2024-12-21 19:25:30",0.429,0
"2024-12-21 21:00:00",893,35.18,"2024-12-21 20:00:30",12.92,4.304,"2024-12-21 21:00:00",0,"2024-12-21 20:33:00",943,33.01,34.09,"2024-12-21 20:02:30",32.39,"2024-12-21 20:59:00",35.39,42.45,"2024-12-21 20:38:30",32.16,"2024-12-21 20:04:30",41.23,41.98,"2024-12-21 20:00:30",40.35,"2024-12-21 21:00:00",38.58,38.7,"2024-12-21 20:18:00",38.52,"2024-12-21 20:46:30",36.11,36.29,"2024-12-21 20:58:00",35.9,"2024-12-21 20:01:00",35.87,36.07,"2024-12-21 20:57:00",35.67,"2024-12-21 20:07:30",35.01,35.08,"2024-12-21 20:31:00",34.92,"2024-12-21 20:00:30",34.93,34.99,"2024-12-21 20:06:00",34.85,"2024-12-21 20:21:00",1.664,1.681,"2024-12-21 20:00:30",1.646,"2024-12-21 20:58:00",4.653,4.659,"2024-12-21 20:01:00",4.646,"2024-12-21 20:58:30",4.405,4.417,"2024-12-21 20:58:30",4.392,"2024-12-21 20:17:00",6.084,6.1,"2024-12-21 20:47:30",6.061,"2024-12-21 20:01:30",15.49,15.5,"2024-12-21 20:59:30",15.47,"2024-12-21 20:05:00",32.43,32.46,"2024-12-21 20:20:00",32.41,"2024-12-21 20:03:30",0.3838717,0,3.696,61.82,16.8,37,5.9,"2024-12-21 20:13:00",2.1,"2024-12-21 20:52:30",1.893,60.06,22.54,26,4.2,"2024-12-21 20:00:30",0.7,"2024-12-21 20:40:30",0.141,0
"2024-12-21 22:00:00",894,40.51,"2024-12-21 21:00:30",12.89,0.063,"2024-12-21 22:00:00",0,"2024-12-21 21:00:30",944,31.85,32.47,"2024-12-21 21:00:30",31,"2024-12-21 21:59:30",40.18,49.42,"2024-12-21 21:59:00",34.95,"2024-12-21 21:08:00",39.67,40.41,"2024-12-21 21:02:30",38.92,"2024-12-21 22:00:00",38.43,38.54,"2024-12-21 21:00:30",38.2,"2024-12-21 21:58:30",36.37,36.56,"2024-12-21 21:54:00",36.25,"2024-12-21 21:03:30",36.12,36.28,"2024-12-21 21:50:30",36.02,"2024-12-21 21:02:00",35.04,35.19,"2024-12-21 21:40:00",35,"2024-12-21 21:00:30",34.94,35.02,"2024-12-21 21:48:00",34.85,"2024-12-21 21:13:30",1.631,1.647,"2024-12-21 21:01:00",1.616,"2024-12-21 21:56:00",4.637,4.648,"2024-12-21 21:02:00",4.621,"2024-12-21 21:59:00",4.42,4.435,"2024-12-21 21:56:00",4.408,"2024-12-21 21:00:30",6.099,6.112,"2024-12-21 21:33:00",6.09,"2024-12-21 21:11:00",15.51,15.53,"2024-12-21 21:54:30",15.49,"2024-12-21 21:02:00",32.44,32.45,"2024-12-21 21:14:00",32.42,"2024-12-21 21:07:00",0.0008429361,0,4.641,54.69,12.08,52,10.7,"2024-12-21 21:44:30",1.8,"2024-12-21 21:04:30",2.51,49.36,20.61,59,6,"2024-12-21 21:59:00",0.8,"2024-12-21 21:18:30",0.118,0
"2024-12-21 23:00:00",895,41.13,"2024-12-21 22:02:30",12.86,0.047,"2024-12-21 22:59:30",0,"2024-12-21 22:00:30",945,30.01,31.02,"2024-12-21 22:00:30",29.11,"2024-12-21 22:59:00",54.03,59.53,"2024-12-21 22:59:00",48,"2024-12-21 22:00:30",38.45,39.02,"2024-12-21 22:00:30",37.94,"2024-12-21 22:53:00",38.02,38.33,"2024-12-21 22:02:00",37.73,"2024-12-21 22:58:00",36.5,36.53,"2024-12-21 22:04:30",36.46,"2024-12-21 22:04:00",36.28,36.4,"2024-12-21 22:59:00",36.2,"2024-12-21 22:02:00",35.2,35.27,"2024-12-21 22:35:30",35.05,"2024-12-21 22:02:30",34.96,35.03,"2024-12-21 22:57:30",34.89,"2024-12-21 22:08:00",1.602,1.618,"2024-12-21 22:00:30",1.583,"2024-12-21 22:59:30",4.611,4.63,"2024-12-21 22:02:30",4.592,"2024-12-21 22:57:30",4.43,4.435,"2024-12-21 22:50:30",4.423,"2024-12-21 22:01:30",6.116,6.129,"2024-12-21 22:53:00",6.102,"2024-12-21 22:01:00",15.52,15.53,"2024-12-21 22:13:00",15.5,"2024-12-21 22:00:30",32.44,32.45,"2024-12-21 22:00:30",32.43,"2024-12-21 22:03:00",8.503303e-05,0,8.48,71.12,10.11,75,11.7,"2024-12-21 22:31:00",4.5,"2024-12-21 22:03:30",4.463,70.22,17.01,105,8.9,"2024-12-21 22:25:00",1.5,"2024-12-21 22:11:30",0.126,0
"2024-12-22 00:00:00",896,42.41,"2024-12-21 23:00:30",12.84,0.043,"2024-12-21 23:55:30",0,"2024-12-21 23:00:30",945,27.91,29.12,"2024-12-21 23:00:30",27.27,"2024-12-21 23:46:30",63.42,67.35,"2024-12-21 23:59:30",57.96,"2024-12-21 23:02:00",37.37,38,"2024-12-21 23:00:30",36.77,"2024-12-22 00:00:00",37.58,37.75,"2024-12-21 23:01:30",37.28,"2024-12-21 23:58:30",36.5,36.56,"2024-12-21 23:56:30",36.49,"2024-12-21 23:01:00",36.45,36.51,"2024-12-21 23:59:00",36.3,"2024-12-21 23:00:30",35.24,35.32,"2024-12-21 23:56:00",35.19,"2024-12-21 23:01:00",34.97,35.02,"2024-12-21 23:46:00",34.93,"2024-12-21 23:01:00",1.571,1.586,"2024-12-21 23:05:30",1.553,"2024-12-21 23:59:30",4.578,4.599,"2024-12-21 23:16:30",4.564,"2024-12-21 23:49:00",4.434,4.444,"2024-12-21 23:16:00",4.429,"2024-12-21 23:51:30",6.127,6.136,"2024-12-21 23:25:30",6.117,"2024-12-21 23:07:00",15.54,15.55,"2024-12-21 23:34:00",15.53,"2024-12-21 23:03:30",32.45,32.47,"2024-12-21 23:48:30",32.44,"2024-12-21 23:17:00",0.0001427531,0,7.024,90.5,15.69,84,12.2,"2024-12-21 23:52:00",3,"2024-12-21 23:23:30",3.79,90,24.16,69,7.8,"2024-12-21 23:57:00",0.4,"2024-12-21 23:24:30",0.081,0
"2024-12-22 01:00:00",897,43.91,"2024-12-22 00:03:30",12.82,0.042,"2024-12-22 00:54:30",0,"2024-12-22 00:00:30",946,26.74,27.43,"2024-12-22 00:02:30",26.09,"2024-12-22 01:00:00",70.09,73.48,"2024-12-22 00:58:30",65.86,"2024-12-22 00:00:30",36.36,36.81,"2024-12-22 00:00:30",35.94,"2024-12-22 00:58:30",37.1,37.31,"2024-12-22 00:01:00",36.86,"2024-12-22 00:51:30",36.46,36.56,"2024-12-22 00:02:30",36.31,"2024-12-22 00:52:00",36.5,36.64,"2024-12-22 00:54:00",36.44,"2024-12-22 00:00:30",35.38,35.48,"2024-12-22 00:45:00",35.23,"2024-12-22 00:01:00",34.98,35.07,"2024-12-22 00:00:30",34.95,"2024-12-22 00:01:00",1.538,1.557,"2024-12-22 00:01:00",1.52,"2024-12-22 01:00:00",4.541,4.564,"2024-12-22 00:00:30",4.52,"2024-12-22 00:57:00",4.428,4.433,"2024-12-22 00:01:00",4.421,"2024-12-22 00:51:30",6.137,6.143,"2024-12-22 00:26:00",6.129,"2024-12-22 00:18:30",15.55,15.56,"2024-12-22 00:55:00",15.53,"2024-12-22 00:31:30",32.47,32.49,"2024-12-22 00:55:00",32.45,"2024-12-22 00:03:00",0.0001557149,0,8.6,78.09,8.97,67,11.8,"2024-12-22 00:01:00",4.6,"2024-12-22 00:59:00",4.103,77.74,16.53,45,7.7,"2024-12-22 00:19:00",0.9,"2024-12-22 00:18:30",0.069,0
"2024-12-22 02:00:00",898,44.49,"2024-12-22 01:02:30",12.8,0.041,"2024-12-22 01:46:30",0,"2024-12-22 01:00:30",946,25.69,26.12,"2024-12-22 01:02:30",25.5,"2024-12-22 01:57:00",73.88,75.49,"2024-12-22 01:24:30",71.45,"2024-12-22 01:03:00",35.47,35.96,"2024-12-22 01:01:30",35.14,"2024-12-22 01:49:30",36.64,36.94,"2024-12-22 01:03:30",36.35,"2024-12-22 01:59:00",36.3,36.43,"2024-12-22 01:00:30",36.18,"2024-12-22 02:00:00",36.56,36.66,"2024-12-22 01:22:30",36.48,"2024-12-22 01:08:30",35.44,35.49,"2024-12-22 01:51:30",35.37,"2024-12-22 01:01:30",35,35.11,"2024-12-22 01:52:30",34.95,"2024-12-22 01:03:00",1.508,1.523,"2024-12-22 01:04:00",1.495,"2024-12-22 01:56:30",4.506,4.522,"2024-12-22 01:01:30",4.487,"2024-12-22 01:58:00",4.423,4.431,"2024-12-22 01:09:00",4.413,"2024-12-22 01:56:30",6.139,6.155,"2024-12-22 01:24:30",6.131,"2024-12-22 01:21:30",15.56,15.58,"2024-12-22 01:22:00",15.55,"2024-12-22 01:00:30",32.49,32.5,"2024-12-22 01:32:30",32.47,"2024-12-22 01:09:30",0.0001449995,0,6.406,70.14,10,78,9.5,"2024-12-22 01:36:30",3.5,"2024-12-22 01:19:00",3.288,67.26,21.94,72,8.2,"2024-12-22 01:36:30",1.1,"2024-12-22 01:01:00",0.046,0
"2024-12-22 03:00:00",899,44.48,"2024-12-22 02:15:00",12.78,0.041,"2024-12-22 02:09:30",0,"2024-12-22 02:00:30",946,25.15,25.54,"2024-12-22 02:02:30",24.65,"2024-12-22 03:00:00",74.76,76.99,"2024-12-22 02:54:00",72.69,"2024-12-22 02:01:30",34.68,35.14,"2024-12-22 02:03:00",34.32,"2024-12-22 02:53:00",36.18,36.49,"2024-12-22 02:01:30",35.9,"2024-12-22 02:58:00",36.12,36.3,"2024-12-22 02:03:30",36.05,"2024-12-22 03:00:00",36.5,36.61,"2024-12-22 02:04:30",36.44,"2024-12-22 02:41:00",35.45,35.57,"2024-12-22 02:56:30",35.42,"2024-12-22 02:00:30",35.1,35.22,"2024-12-22 02:56:30",34.98,"2024-12-22 02:01:00",1.486,1.497,"2024-12-22 02:00:30",1.475,"2024-12-22 03:00:00",4.472,4.491,"2024-12-22 02:02:30",4.45,"2024-12-22 02:58:00",4.413,4.423,"2024-12-22 02:01:30",4.4,"2024-12-22 02:59:30",6.138,6.146,"2024-12-22 02:14:30",6.131,"2024-12-22 02:54:30",15.58,15.6,"2024-12-22 02:12:00",15.56,"2024-12-22 02:01:30",32.49,32.52,"2024-12-22 02:10:30",32.48,"2024-12-22 02:07:00",9.615601e-05,0,6.405,69.77,8.85,77,9.6,"2024-12-22 02:21:30",4.1,"2024-12-22 02:45:30",3.287,66.51,17.83,80,6.5,"2024-12-22 02:17:30",1.2,"2024-12-22 02:40:30",0.043,0
"2024-12-22 04:00:00",900,44.62,"2024-12-22 03:01:30",12.76,0.041,"2024-12-22 03:27:30",0,"2024-12-22 03:00:30",946,24.34,24.74,"2024-12-22 03:02:30",24.06,"2024-12-22 03:57:30",77,78.76,"2024-12-22 03:50:00",75.23,"2024-12-22 03:03:30",33.98,34.34,"2024-12-22 03:04:00",33.63,"2024-12-22 03:58:00",35.75,36.03,"2024-12-22 03:00:30",35.47,"2024-12-22 03:58:00",35.95,36.15,"2024-12-22 03:01:30",35.86,"2024-12-22 03:54:30",36.47,36.53,"2024-12-22 03:10:30",36.38,"2024-12-22 03:58:30",35.5,35.61,"2024-12-22 03:57:30",35.42,"2024-12-22 03:01:00",35.16,35.22,"2024-12-22 03:51:00",35.06,"2024-12-22 03:07:00",1.464,1.475,"2024-12-22 03:00:30",1.45,"2024-12-22 04:00:00",4.439,4.458,"2024-12-22 03:00:30",4.424,"2024-12-22 03:53:00",4.398,4.408,"2024-12-22 03:07:00",4.386,"2024-12-22 03:59:30",6.132,6.141,"2024-12-22 03:04:30",6.124,"2024-12-22 03:56:30",15.58,15.59,"2024-12-22 03:28:00",15.56,"2024-12-22 03:02:00",32.5,32.52,"2024-12-22 03:36:30",32.49,"2024-12-22 03:00:30",0.0001037624,0,5.232,56.88,9.64,59,7.5,"2024-12-22 03:15:00",2.6,"2024-12-22 03:17:30",3.024,52.43,14.85,69,5.1,"2024-12-22 03:45:30",0.9,"2024-12-22 03:24:00",0.031,0
"2024-12-22 05:00:00",901,44.5,"2024-12-22 04:57:00",12.73,0.04,"2024-12-22 04:45:30",0,"2024-12-22 04:00:30",945,23.83,24.15,"2024-12-22 04:02:30",23.6,"2024-12-22 04:54:30",79.24,81.2,"2024-12-22 04:49:30",77.37,"2024-12-22 04:02:00",33.33,33.74,"2024-12-22 04:01:00",33.06,"2024-12-22 04:59:30",35.32,35.54,"2024-12-22 04:01:00",35.1,"2024-12-22 04:53:00",35.72,35.93,"2024-12-22 04:00:30",35.56,"2024-12-22 04:57:30",36.35,36.48,"2024-12-22 04:00:30",36.23,"2024-12-22 04:56:00",35.52,35.63,"2024-12-22 04:10:00",35.42,"2024-12-22 04:06:30",35.17,35.22,"2024-12-22 04:43:30",35.11,"2024-12-22 04:17:30",1.444,1.456,"2024-12-22 04:03:30",1.434,"2024-12-22 04:56:00",4.408,4.426,"2024-12-22 04:00:30",4.394,"2024-12-22 04:58:00",4.382,4.392,"2024-12-22 04:01:00",4.369,"2024-12-22 04:56:00",6.126,6.146,"2024-12-22 04:30:30",6.119,"2024-12-22 04:18:30",15.58,15.59,"2024-12-22 04:25:30",15.56,"2024-12-22 04:36:30",32.52,32.52,"2024-12-22 04:38:00",32.5,"2024-12-22 04:00:30",0.0001005105,0,3.708,55.26,11.99,46,6.1,"2024-12-22 04:05:30",1.4,"2024-12-22 04:14:30",2.095,53.26,19.62,59,4.1,"2024-12-22 04:31:00",0.8,"2024-12-22 04:14:30",0.017,0
"2024-12-22 06:00:00",902,44.16,"2024-12-22 06:00:00",12.7,0.04,"2024-12-22 05:40:30",0,"2024-12-22 05:00:30",945,23.51,23.68,"2024-12-22 05:12:00",23.34,"2024-12-22 06:00:00",80.8,81.9,"2024-12-22 05:38:00",79.14,"2024-12-22 05:49:00",32.75,33.06,"2024-12-22 05:03:30",32.47,"2024-12-22 05:58:00",34.91,35.12,"2024-12-22 05:01:00",34.68,"2024-12-22 05:51:00",35.47,35.65,"2024-12-22 05:05:00",35.25,"2024-12-22 05:57:00",36.27,36.3,"2024-12-22 05:03:30",36.2,"2024-12-22 05:51:30",35.5,35.64,"2024-12-22 05:12:00",35.42,"2024-12-22 05:37:30",35.18,35.22,"2024-12-22 05:07:00",35.17,"2024-12-22 05:00:30",1.427,1.436,"2024-12-22 05:03:30",1.418,"2024-12-22 05:55:00",4.378,4.394,"2024-12-22 05:00:30",4.363,"2024-12-22 05:58:00",4.366,4.38,"2024-12-22 05:03:00",4.355,"2024-12-22 05:47:30",6.114,6.124,"2024-12-22 05:03:30",6.105,"2024-12-22 05:52:30",15.58,15.6,"2024-12-22 05:57:30",15.57,"2024-12-22 05:03:30",32.53,32.54,"2024-12-22 05:58:30",32.51,"2024-12-22 05:02:30",7.57171e-05,0,3.355,60.84,10.48,56,5.3,"2024-12-22 05:13:30",1.8,"2024-12-22 05:58:30",1.831,59.91,17.69,50,3.5,"2024-12-22 05:47:30",0.7,"2024-12-22 05:06:30",0.011,0
"2024-12-22 07:00:00",903,43.65,"2024-12-22 06:44:00",12.68,0.04,"2024-12-22 06:13:30",0,"2024-12-22 06:00:30",946,23.35,23.56,"2024-12-22 06:27:00",23.08,"2024-12-22 07:00:00",79.54,81.3,"2024-12-22 06:53:30",77.57,"2024-12-22 06:19:00",32.28,32.55,"2024-12-22 06:01:30",32.04,"2024-12-22 06:58:00",34.49,34.7,"2024-12-22 06:00:30",34.28,"2024-12-22 06:52:30",35.25,35.37,"2024-12-22 06:11:30",35.09,"2024-12-22 06:56:30",36.12,36.28,"2024-12-22 06:04:30",36,"2024-12-22 06:37:00",35.45,35.53,"2024-12-22 06:27:00",35.42,"2024-12-22 06:07:30",35.18,35.26,"2024-12-22 06:29:30",35.17,"2024-12-22 06:00:30",1.413,1.42,"2024-12-22 06:50:00",1.406,"2024-12-22 06:57:00",4.352,4.376,"2024-12-22 06:17:30",4.338,"2024-12-22 06:49:30",4.348,4.376,"2024-12-22 06:15:30",4.337,"2024-12-22 06:51:30",6.104,6.138,"2024-12-22 06:14:30",6.095,"2024-12-22 06:59:30",15.58,15.61,"2024-12-22 06:11:30",15.56,"2024-12-22 06:48:30",32.54,32.55,"2024-12-22 06:49:00",32.52,"2024-12-22 06:01:30",3.074465e-05,0,3.233,54.13,10.79,24,5.1,"2024-12-22 06:37:30",1.4,"2024-12-22 07:00:00",1.828,50.2,17.98,45,4.2,"2024-12-22 06:39:00",0.6,"2024-12-22 06:52:30",-0.003,0.267
"2024-12-22 08:00:00",904,43.72,"2024-12-22 07:01:00",12.65,0.04,"2024-12-22 07:08:30",0,"2024-12-22 07:00:30",946,22.77,23.1,"2024-12-22 07:06:00",22.55,"2024-12-22 07:36:30",83.8,86.5,"2024-12-22 07:52:00",80.3,"2024-12-22 07:01:00",31.83,32.18,"2024-12-22 07:02:00",31.52,"2024-12-22 07:59:30",34.09,34.3,"2024-12-22 07:06:30",33.86,"2024-12-22 07:56:30",35,35.18,"2024-12-22 07:00:30",34.84,"2024-12-22 07:45:30",35.98,36.07,"2024-12-22 07:00:30",35.82,"2024-12-22 07:48:00",35.43,35.48,"2024-12-22 07:07:30",35.42,"2024-12-22 07:00:30",35.18,35.29,"2024-12-22 07:42:00",35.17,"2024-12-22 07:00:30",1.4,1.409,"2024-12-22 07:07:30",1.392,"2024-12-22 07:49:30",4.326,4.342,"2024-12-22 07:00:30",4.312,"2024-12-22 07:49:30",4.33,4.345,"2024-12-22 07:23:00",4.314,"2024-12-22 08:00:00",6.09,6.105,"2024-12-22 07:36:00",6.083,"2024-12-22 07:58:30",15.57,15.59,"2024-12-22 07:31:30",15.56,"2024-12-22 07:20:30",32.55,32.55,"2024-12-22 07:00:30",32.52,"2024-12-22 07:01:30",0.003059553,0,2.22,52.74,16.56,93,3.6,"2024-12-22 07:12:30",0.9,"2024-12-22 07:33:30",1.25,46.54,21.62,68,3,"2024-12-22 07:41:00",0.4,"2024-12-22 07:30:00",0.022,1.081
"2024-12-22 09:00:00",905,39.78,"2024-12-22 09:00:00",12.64,5.226,"2024-12-22 08:00:30",0,"2024-12-22 08:00:30",947,22.88,23.68,"2024-12-22 08:59:30",22.55,"2024-12-22 08:10:00",86,88.1,"2024-12-22 08:23:30",83.2,"2024-12-22 08:58:00",31.4,31.6,"2024-12-22 08:11:00",31.16,"2024-12-22 08:58:30",33.72,33.89,"2024-12-22 08:00:30",33.52,"2024-12-22 08:57:30",34.74,34.94,"2024-12-22 08:00:30",34.49,"2024-12-22 08:57:00",35.81,35.88,"2024-12-22 08:15:00",35.64,"2024-12-22 08:57:30",35.42,35.5,"2024-12-22 08:02:30",35.34,"2024-12-22 08:56:00",35.18,35.25,"2024-12-22 08:33:30",35.17,"2024-12-22 08:01:30",1.385,1.393,"2024-12-22 08:01:00",1.379,"2024-12-22 08:45:30",4.299,4.314,"2024-12-22 08:12:30",4.282,"2024-12-22 08:57:30",4.313,4.322,"2024-12-22 08:19:00",4.302,"2024-12-22 08:49:00",6.076,6.085,"2024-12-22 08:00:30",6.063,"2024-12-22 08:54:30",15.56,15.57,"2024-12-22 08:08:00",15.54,"2024-12-22 08:39:30",32.55,32.55,"2024-12-22 08:00:30",32.52,"2024-12-22 08:13:00",0.7855837,0,3.072,72.03,10.11,75,4.8,"2024-12-22 09:00:00",1.4,"2024-12-22 08:33:30",1.615,71.1,17.47,54,4.1,"2024-12-22 08:26:30",0,"2024-12-22 08:43:30",0.156,1.907
"2024-12-22 10:00:00",906,33.51,"2024-12-22 10:00:00",12.69,12.81,"2024-12-22 09:03:30",0.026,"2024-12-22 09:00:30",947,24.7,25.7,"2024-12-22 09:59:30",23.66,"2024-12-22 09:02:00",78.12,83.2,"2024-12-22 09:04:30",71.97,"2024-12-22 09:58:30",31.19,31.35,"2024-12-22 09:59:00",31.06,"2024-12-22 09:27:30",33.37,33.57,"2024-12-22 09:01:00",33.23,"2024-12-22 09:40:00",34.48,34.59,"2024-12-22 09:02:00",34.24,"2024-12-22 10:00:00",35.62,35.71,"2024-12-22 09:03:00",35.45,"2024-12-22 09:56:30",35.34,35.44,"2024-12-22 09:20:30",35.21,"2024-12-22 09:50:30",35.18,35.27,"2024-12-22 09:06:00",35.14,"2024-12-22 09:13:30",1.382,1.388,"2024-12-22 09:48:00",1.376,"2024-12-22 09:00:30",4.274,4.289,"2024-12-22 09:01:00",4.261,"2024-12-22 09:58:00",4.293,4.31,"2024-12-22 09:01:00",4.282,"2024-12-22 09:57:00",6.063,6.078,"2024-12-22 09:08:30",6.051,"2024-12-22 09:47:30",15.55,15.57,"2024-12-22 09:16:00",15.54,"2024-12-22 09:29:30",32.54,32.55,"2024-12-22 09:01:00",32.52,"2024-12-22 09:17:00",4.310658,0,5.126,69.5,11.32,72,8.9,"2024-12-22 09:56:30",2.1,"2024-12-22 09:21:30",2.812,70.47,19.24,55,5.5,"2024-12-22 09:28:30",0.3,"2024-12-22 09:01:30",0.746,2.61
"2024-12-22 11:00:00",907,32.74,"2024-12-22 10:13:00",12.92,13.06,"2024-12-22 10:03:00",0.094,"2024-12-22 10:01:30",948,26.5,28.05,"2024-12-22 10:59:30",25.64,"2024-12-22 10:02:00",68.16,72.37,"2024-12-22 10:05:00",61.81,"2024-12-22 11:00:00",31.59,31.97,"2024-12-22 10:53:00",31.28,"2024-12-22 10:03:00",33.1,33.25,"2024-12-22 10:00:30",33,"2024-12-22 10:36:00",34.23,34.38,"2024-12-22 10:11:30",34.09,"2024-12-22 10:41:30",35.45,35.53,"2024-12-22 10:03:00",35.39,"2024-12-22 10:56:00",35.23,35.32,"2024-12-22 10:01:30",35.21,"2024-12-22 10:03:30",35.18,35.22,"2024-12-22 10:16:00",35.14,"2024-12-22 10:18:00",1.395,1.434,"2024-12-22 10:36:00",1.383,"2024-12-22 10:04:30",4.254,4.263,"2024-12-22 10:01:00",4.244,"2024-12-22 10:52:30",4.274,4.286,"2024-12-22 10:00:30",4.263,"2024-12-22 10:58:00",6.047,6.061,"2024-12-22 10:05:30",6.035,"2024-12-22 10:54:00",15.54,15.55,"2024-12-22 10:01:00",15.53,"2024-12-22 10:49:30",32.52,32.54,"2024-12-22 10:01:00",32.51,"2024-12-22 10:09:00",6.821338,0,7.249,75.31,9.71,73,10.4,"2024-12-22 10:30:00",4.2,"2024-12-22 10:07:00",3.881,75.58,16.88,76,7.4,"2024-12-22 10:22:00",1.2,"2024-12-22 10:56:30",1.192,3.124
"2024-12-22 12:00:00",908,29.98,"2024-12-22 11:51:30",13.36,16.26,"2024-12-22 11:59:30",0.286,"2024-12-22 11:55:00",948,28.87,29.9,"2024-12-22 11:59:30",27.67,"2024-12-22 11:02:00",58.01,63.25,"2024-12-22 11:02:30",53.14,"2024-12-22 12:00:00",32.77,33.77,"2024-12-22 11:59:00",31.88,"2024-12-22 11:02:00",33.03,33.08,"2024-12-22 11:36:30",32.99,"2024-12-22 11:31:30",34.02,34.17,"2024-12-22 11:01:30",33.89,"2024-12-22 11:47:30",35.29,35.48,"2024-12-22 11:04:30",35.2,"2024-12-22 11:37:30",35.21,35.27,"2024-12-22 11:05:00",35.08,"2024-12-22 11:51:00",35.18,35.24,"2024-12-22 11:16:00",35.14,"2024-12-22 11:15:00",1.433,1.454,"2024-12-22 11:59:30",1.401,"2024-12-22 11:00:30",4.249,4.342,"2024-12-22 11:38:00",4.242,"2024-12-22 11:30:00",4.256,4.27,"2024-12-22 11:02:00",4.249,"2024-12-22 11:55:00",6.031,6.039,"2024-12-22 11:00:30",6.02,"2024-12-22 11:58:00",15.52,15.53,"2024-12-22 11:01:00",15.51,"2024-12-22 11:54:30",32.5,32.52,"2024-12-22 11:00:30",32.48,"2024-12-22 11:34:30",11.0823,0,6.182,78.69,14.36,87,9.6,"2024-12-22 11:05:00",2.2,"2024-12-22 11:09:30",3.414,78.69,22.4,99,7,"2024-12-22 11:05:00",0.9,"2024-12-22 12:00:00",2.059,3.394
"2024-12-22 13:00:00",909,29.1,"2024-12-22 12:45:00",13.35,16.73,"2024-12-22 12:44:00",0.232,"2024-12-22 12:04:00",947,30.65,31.8,"2024-12-22 12:56:30",29.58,"2024-12-22 12:03:30",51.01,54.45,"2024-12-22 12:04:00",47.54,"2024-12-22 12:57:30",35.12,36.58,"2024-12-22 13:00:00",33.86,"2024-12-22 12:00:30",33.25,33.52,"2024-12-22 12:59:30",33,"2024-12-22 12:08:00",33.87,33.96,"2024-12-22 12:02:00",33.76,"2024-12-22 12:47:30",35.1,35.27,"2024-12-22 12:03:00",34.97,"2024-12-22 12:50:30",35.07,35.21,"2024-12-22 12:04:30",35,"2024-12-22 12:25:30",35.16,35.26,"2024-12-22 12:15:00",35.05,"2024-12-22 12:45:00",1.483,1.516,"2024-12-22 12:58:30",1.451,"2024-12-22 12:01:00",4.285,4.357,"2024-12-22 12:59:00",4.251,"2024-12-22 12:00:30",4.246,4.253,"2024-12-22 12:40:00",4.239,"2024-12-22 12:28:00",6.019,6.03,"2024-12-22 12:39:30",6.008,"2024-12-22 12:58:30",15.51,15.53,"2024-12-22 12:12:00",15.5,"2024-12-22 12:28:00",32.49,32.51,"2024-12-22 12:18:30",32.46,"2024-12-22 12:42:30",13.60924,0,5.067,75.42,19.47,76,10,"2024-12-22 12:15:30",1.3,"2024-12-22 12:34:30",3.028,73.65,27.17,87,8.2,"2024-12-22 12:54:30",0.3,"2024-12-22 12:33:00",2.667,3.399
"2024-12-22 14:00:00",910,28.66,"2024-12-22 13:48:30",13.35,18.21,"2024-12-22 13:47:00",0.206,"2024-12-22 13:45:30",946,32.37,33.52,"2024-12-22 13:37:30",30.96,"2024-12-22 13:11:00",44.63,49.82,"2024-12-22 13:02:30",41.03,"2024-12-22 13:38:30",38.01,39.6,"2024-12-22 13:59:00",36.55,"2024-12-22 13:00:30",33.9,34.41,"2024-12-22 14:00:00",33.47,"2024-12-22 13:00:30",33.82,33.94,"2024-12-22 13:51:00",33.74,"2024-12-22 13:21:30",35.02,35.1,"2024-12-22 13:09:00",34.88,"2024-12-22 13:49:30",35.03,35.1,"2024-12-22 13:45:00",34.96,"2024-12-22 13:53:00",35.07,35.18,"2024-12-22 13:07:00",34.95,"2024-12-22 13:55:30",1.554,1.6,"2024-12-22 14:00:00",1.516,"2024-12-22 13:00:30",4.351,4.478,"2024-12-22 13:18:00",4.308,"2024-12-22 13:35:30",4.254,4.29,"2024-12-22 13:38:00",4.241,"2024-12-22 13:15:30",6.005,6.018,"2024-12-22 13:08:30",5.996,"2024-12-22 13:44:30",15.5,15.51,"2024-12-22 13:09:00",15.48,"2024-12-22 13:47:00",32.48,32.5,"2024-12-22 13:07:00",32.46,"2024-12-22 13:54:00",19.91752,0,4.362,78.31,31.14,92,8,"2024-12-22 13:53:00",1.5,"2024-12-22 13:04:00",2.703,73.73,34.97,99,5.3,"2024-12-22 13:08:00",0.4,"2024-12-22 13:06:00",4.035,3.14
"2024-12-22 15:00:00",911,29.12,"2024-12-22 14:13:30",13.32,17.85,"2024-12-22 14:25:30",0.177,"2024-12-22 14:31:30",945,32.69,33.78,"2024-12-22 14:08:00",31.94,"2024-12-22 14:30:00",41.93,45.85,"2024-12-22 14:12:30",39.66,"2024-12-22 14:09:00",40.92,41.78,"2024-12-22 14:56:00",39.53,"2024-12-22 14:01:00",34.94,35.54,"2024-12-22 14:58:30",34.36,"2024-12-22 14:00:30",33.97,34.17,"2024-12-22 14:58:00",33.86,"2024-12-22 14:00:30",34.93,35.03,"2024-12-22 14:08:30",34.82,"2024-12-22 14:27:30",34.94,35.08,"2024-12-22 14:04:00",34.8,"2024-12-22 15:00:00",34.99,35.08,"2024-12-22 14:00:30",34.95,"2024-12-22 14:10:00",1.632,1.657,"2024-12-22 15:00:00",1.599,"2024-12-22 14:00:30",4.367,4.467,"2024-12-22 14:39:00",4.329,"2024-12-22 14:01:30",4.275,4.312,"2024-12-22 14:56:00",4.245,"2024-12-22 14:01:30",6.001,6.008,"2024-12-22 14:01:00",5.991,"2024-12-22 14:55:00",15.49,15.5,"2024-12-22 14:26:00",15.47,"2024-12-22 14:35:30",32.48,32.5,"2024-12-22 14:02:30",32.46,"2024-12-22 14:43:00",13.89354,0,4.452,58.07,27.14,68,8.8,"2024-12-22 14:55:00",1.2,"2024-12-22 14:17:30",2.831,59,32.47,62,6.7,"2024-12-22 14:24:30",0,"2024-12-22 14:05:30",2.867,2.636
"2024-12-22 16:00:00",912,32.31,"2024-12-22 15:46:30",13.32,17.53,"2024-12-22 15:40:00",0.185,"2024-12-22 15:00:30",944,33.51,34.5,"2024-12-22 15:58:30",32.46,"2024-12-22 15:01:00",39.23,42.26,"2024-12-22 15:04:00",36.27,"2024-12-22 15:52:00",42.17,42.6,"2024-12-22 15:55:30",41.78,"2024-12-22 15:00:30",36.09,36.61,"2024-12-22 16:00:00",35.52,"2024-12-22 15:01:00",34.26,34.56,"2024-12-22 15:57:30",34.08,"2024-12-22 15:18:00",34.96,35.1,"2024-12-22 15:59:30",34.82,"2024-12-22 15:11:30",34.84,34.95,"2024-12-22 15:00:30",34.8,"2024-12-22 15:16:00",34.98,35.07,"2024-12-22 15:26:30",34.95,"2024-12-22 15:01:00",1.667,1.68,"2024-12-22 16:00:00",1.655,"2024-12-22 15:02:30",4.441,4.478,"2024-12-22 15:59:30",4.402,"2024-12-22 15:05:30",4.291,4.316,"2024-12-22 15:01:30",4.263,"2024-12-22 15:04:00",6.003,6.023,"2024-12-22 15:36:00",5.991,"2024-12-22 15:06:00",15.48,15.5,"2024-12-22 15:30:00",15.46,"2024-12-22 15:48:30",32.46,32.48,"2024-12-22 15:00:30",32.44,"2024-12-22 15:48:30",14.94801,0,4.286,64.93,30.48,91,8.7,"2024-12-22 15:12:00",0.3,"2024-12-22 15:38:30",2.47,67.01,36.9,107,5.4,"2024-12-22 15:19:30",0.4,"2024-12-22 15:37:00",3.128,1.927
"2024-12-22 17:00:00",913,30.96,"2024-12-22 16:43:30",13.28,17.82,"2024-12-22 16:40:30",0.147,"2024-12-22 16:46:30",943,34.81,35.94,"2024-12-22 16:32:00",33.85,"2024-12-22 16:13:00",35.14,38.37,"2024-12-22 16:00:30",32.29,"2024-12-22 16:58:00",43.21,43.83,"2024-12-22 16:57:00",42.6,"2024-12-22 16:00:30",37.01,37.5,"2024-12-22 17:00:00",36.51,"2024-12-22 16:00:30",34.67,34.97,"2024-12-22 17:00:00",34.43,"2024-12-22 16:23:30",35.05,35.16,"2024-12-22 16:54:30",34.95,"2024-12-22 16:02:30",34.82,34.89,"2024-12-22 16:43:00",34.8,"2024-12-22 16:01:30",34.97,35.03,"2024-12-22 16:36:30",34.93,"2024-12-22 16:45:30",1.693,1.705,"2024-12-22 16:56:30",1.68,"2024-12-22 16:00:30",4.506,4.537,"2024-12-22 16:58:00",4.469,"2024-12-22 16:02:00",4.296,4.347,"2024-12-22 16:31:00",4.276,"2024-12-22 16:00:30",6.025,6.044,"2024-12-22 17:00:00",6.011,"2024-12-22 16:01:30",15.47,15.48,"2024-12-22 16:03:00",15.46,"2024-12-22 16:06:00",32.44,32.46,"2024-12-22 16:00:30",32.42,"2024-12-22 16:42:00",16.57178,0,3.552,93.9,57.63,199,7.7,"2024-12-22 16:53:00",0.4,"2024-12-22 16:37:00",2.259,94.9,56.67,142,5.5,"2024-12-22 16:49:00",0,"2024-12-22 16:30:00",3.564,1.092
"2024-12-22 18:00:00",914,30.83,"2024-12-22 17:24:00",13.25,17.48,"2024-12-22 17:32:30",0.126,"2024-12-22 17:39:00",943,35.21,36.87,"2024-12-22 17:07:30",34.04,"2024-12-22 17:58:00",34.07,38.03,"2024-12-22 17:59:30",30.34,"2024-12-22 17:08:00",44.34,44.65,"2024-12-22 17:41:00",43.81,"2024-12-22 17:00:30",37.86,38.33,"2024-12-22 17:59:30",37.47,"2024-12-22 17:00:30",35.11,35.33,"2024-12-22 17:59:00",34.86,"2024-12-22 17:06:30",35.26,35.49,"2024-12-22 17:57:30",35.04,"2024-12-22 17:04:00",34.82,34.93,"2024-12-22 17:58:30",34.8,"2024-12-22 17:00:30",34.95,35.01,"2024-12-22 17:18:00",34.87,"2024-12-22 17:41:30",1.715,1.722,"2024-12-22 17:34:00",1.705,"2024-12-22 17:00:30",4.563,4.592,"2024-12-22 17:57:30",4.533,"2024-12-22 17:00:30",4.329,4.376,"2024-12-22 17:56:30",4.308,"2024-12-22 17:00:30",6.046,6.085,"2024-12-22 17:56:00",6.025,"2024-12-22 17:10:00",15.48,15.58,"2024-12-22 17:32:30",15.45,"2024-12-22 17:27:30",32.42,32.44,"2024-12-22 17:09:00",32.4,"2024-12-22 17:37:30",9.576172,0,3.623,109.9,33.62,73,6.8,"2024-12-22 17:56:00",0.8,"2024-12-22 17:00:30",2.433,110.5,36.48,73,4.7,"2024-12-22 17:51:30",0,"2024-12-22 17:10:30",2.12,0.268
"2024-12-22 19:00:00",915,34.32,"2024-12-22 18:00:30",13.29,13.47,"2024-12-22 18:47:30",0.144,"2024-12-22 18:00:30",943,34.35,35.22,"2024-12-22 18:07:30",33.97,"2024-12-22 18:46:30",34.34,38.03,"2024-12-22 18:02:30",32.49,"2024-12-22 18:26:30",43.98,44.45,"2024-12-22 18:00:30",43.34,"2024-12-22 19:00:00",38.6,38.88,"2024-12-22 18:59:00",38.31,"2024-12-22 18:00:30",35.56,35.81,"2024-12-22 19:00:00",35.25,"2024-12-22 18:02:30",35.48,35.68,"2024-12-22 18:59:00",35.36,"2024-12-22 18:06:00",34.84,34.94,"2024-12-22 18:56:30",34.8,"2024-12-22 18:05:00",34.93,35.05,"2024-12-22 18:04:30",34.85,"2024-12-22 18:58:00",1.703,1.715,"2024-12-22 18:00:30",1.687,"2024-12-22 18:59:30",4.61,4.63,"2024-12-22 18:55:00",4.588,"2024-12-22 18:00:30",4.361,4.396,"2024-12-22 18:59:00",4.345,"2024-12-22 18:01:30",6.065,6.092,"2024-12-22 18:41:00",6.044,"2024-12-22 18:24:30",15.53,15.57,"2024-12-22 18:39:30",15.47,"2024-12-22 18:59:00",32.42,32.44,"2024-12-22 18:03:00",32.4,"2024-12-22 18:15:30",4.91789,0,3.446,98.5,32.52,117,6.3,"2024-12-22 18:08:30",0.7,"2024-12-22 18:53:30",2.108,99.9,37.05,118,4.8,"2024-12-22 18:10:00",0.3,"2024-12-22 18:54:00",0.543,0
"2024-12-22 20:00:00",916,35.47,"2024-12-22 19:21:00",13.3,13.41,"2024-12-22 19:48:00",0.132,"2024-12-22 19:37:00",943,34.43,35.28,"2024-12-22 19:11:00",33.38,"2024-12-22 20:00:00",34.91,39.46,"2024-12-22 19:58:00",31.12,"2024-12-22 19:13:00",42.64,43.39,"2024-12-22 19:01:00",41.98,"2024-12-22 19:56:00",38.95,38.96,"2024-12-22 19:01:00",38.88,"2024-12-22 19:01:30",36.01,36.2,"2024-12-22 19:57:00",35.78,"2024-12-22 19:00:30",35.75,35.9,"2024-12-22 19:51:30",35.61,"2024-12-22 19:19:30",34.95,35.08,"2024-12-22 19:59:00",34.81,"2024-12-22 19:05:00",34.92,35.03,"2024-12-22 19:40:00",34.82,"2024-12-22 19:57:30",1.673,1.69,"2024-12-22 19:01:30",1.658,"2024-12-22 20:00:00",4.63,4.639,"2024-12-22 19:36:30",4.619,"2024-12-22 19:04:30",4.397,4.417,"2024-12-22 19:59:30",4.376,"2024-12-22 19:04:00",6.07,6.085,"2024-12-22 19:58:00",6.056,"2024-12-22 19:00:30",15.48,15.59,"2024-12-22 19:06:30",15.45,"2024-12-22 19:28:30",32.41,32.44,"2024-12-22 19:02:00",32.39,"2024-12-22 19:45:30",3.849368,0,4.009,90.3,23.94,89,10.1,"2024-12-22 19:59:00",1.6,"2024-12-22 19:08:00",2.289,92.5,25.47,94,6.2,"2024-12-22 19:58:30",0.5,"2024-12-22 19:45:30",0.448,0
"2024-12-22 21:00:00",917,36.62,"2024-12-22 20:00:30",12.92,3.478,"2024-12-22 21:00:00",0,"2024-12-22 20:31:00",943,32.41,33.33,"2024-12-22 20:00:30",31.73,"2024-12-22 21:00:00",41.14,43.3,"2024-12-22 20:57:30",38.87,"2024-12-22 20:15:00",41.19,41.98,"2024-12-22 20:00:30",40.34,"2024-12-22 21:00:00",38.91,38.96,"2024-12-22 20:01:00",38.73,"2024-12-22 21:00:00",36.37,36.54,"2024-12-22 20:52:30",36.15,"2024-12-22 20:04:00",36.02,36.2,"2024-12-22 20:57:00",35.82,"2024-12-22 20:00:30",35.02,35.08,"2024-12-22 20:53:30",34.98,"2024-12-22 20:05:00",34.93,35.03,"2024-12-22 20:25:00",34.82,"2024-12-22 20:03:30",1.641,1.658,"2024-12-22 20:00:30",1.624,"2024-12-22 20:57:00",4.629,4.637,"2024-12-22 20:04:00",4.621,"2024-12-22 20:47:00",4.426,4.437,"2024-12-22 20:37:30",4.411,"2024-12-22 20:01:00",6.094,6.107,"2024-12-22 20:49:00",6.08,"2024-12-22 20:16:00",15.49,15.51,"2024-12-22 20:59:30",15.48,"2024-12-22 20:10:30",32.42,32.44,"2024-12-22 20:03:30",32.39,"2024-12-22 20:09:30",0.316003,0,6.293,78.4,8.22,72,8.9,"2024-12-22 20:08:00",4,"2024-12-22 20:45:30",2.999,77.66,16.07,81,6.4,"2024-12-22 20:55:30",1.2,"2024-12-22 20:47:00",0.17,0
"2024-12-22 22:00:00",918,41.13,"2024-12-22 21:01:00",12.88,0.057,"2024-12-22 22:00:00",0,"2024-12-22 21:00:30",944,30.73,31.75,"2024-12-22 21:00:30",30.29,"2024-12-22 21:48:30",47.57,50.34,"2024-12-22 21:51:30",43.38,"2024-12-22 21:00:30",39.72,40.39,"2024-12-22 21:02:00",39.08,"2024-12-22 22:00:00",38.6,38.8,"2024-12-22 21:00:30",38.36,"2024-12-22 21:56:30",36.55,36.69,"2024-12-22 21:56:30",36.49,"2024-12-22 21:00:30",36.27,36.43,"2024-12-22 21:58:00",36.15,"2024-12-22 21:05:30",35.15,35.27,"2024-12-22 21:42:30",35.02,"2024-12-22 21:01:00",34.96,35.03,"2024-12-22 21:45:00",34.87,"2024-12-22 21:37:00",1.61,1.625,"2024-12-22 21:01:00",1.594,"2024-12-22 21:56:30",4.613,4.626,"2024-12-22 21:00:30",4.597,"2024-12-22 21:58:30",4.437,4.444,"2024-12-22 21:54:00",4.427,"2024-12-22 21:00:30",6.115,6.131,"2024-12-22 21:53:30",6.1,"2024-12-22 21:00:30",15.51,15.52,"2024-12-22 21:20:00",15.5,"2024-12-22 21:08:00",32.42,32.44,"2024-12-22 21:27:00",32.4,"2024-12-22 21:07:30",0.0007082499,0,6.363,82.7,13,73,10.8,"2024-12-22 21:40:00",2.3,"2024-12-22 21:53:30",3.485,79.3,22.53,25,7.3,"2024-12-22 21:38:30",1,"2024-12-22 21:47:30",0.125,0
"2024-12-22 23:00:00",919,42.14,"2024-12-22 22:51:00",12.87,0.047,"2024-12-22 22:56:00",0,"2024-12-22 22:00:30",945,30.15,30.51,"2024-12-22 22:08:30",29.63,"2024-12-22 22:57:30",50.02,53.07,"2024-12-22 22:54:30",47.92,"2024-12-22 22:04:30",38.52,39.01,"2024-12-22 22:02:30",37.93,"2024-12-22 22:57:30",38.18,38.38,"2024-12-22 22:01:30",37.91,"2024-12-22 22:56:00",36.69,36.73,"2024-12-22 22:20:30",36.59,"2024-12-22 22:00:30",36.46,36.56,"2024-12-22 22:59:30",36.3,"2024-12-22 22:04:30",35.23,35.27,"2024-12-22 22:15:00",35.19,"2024-12-22 22:10:00",34.97,35.03,"2024-12-22 22:47:30",34.93,"2024-12-22 22:02:00",1.583,1.597,"2024-12-22 22:02:00",1.571,"2024-12-22 22:54:30",4.585,4.601,"2024-12-22 22:00:30",4.566,"2024-12-22 22:57:00",4.441,4.446,"2024-12-22 22:16:30",4.435,"2024-12-22 22:01:30",6.132,6.148,"2024-12-22 22:22:30",6.121,"2024-12-22 22:10:00",15.53,15.56,"2024-12-22 22:32:30",15.51,"2024-12-22 22:01:30",32.43,32.45,"2024-12-22 22:57:30",32.41,"2024-12-22 22:37:30",0.0001067373,0,4.282,85.5,16.86,56,11.3,"2024-12-22 22:36:30",1.1,"2024-12-22 22:15:30",2.51,88.6,23.69,57,5.8,"2024-12-22 22:36:30",0.6,"2024-12-22 22:19:00",0.086,0
"2024-12-23 00:00:00",920,42.19,"2024-12-22 23:01:00",12.84,0.044,"2024-12-22 23:56:00",0,"2024-12-22 23:00:30",945,28.88,29.69,"2024-12-22 23:02:30",27.99,"2024-12-22 23:59:00",54.81,58.8,"2024-12-22 23:58:00",52.35,"2024-12-22 23:02:30",37.54,38.02,"2024-12-22 23:02:30",36.99,"2024-12-22 23:59:30",37.72,37.94,"2024-12-22 23:01:00",37.49,"2024-12-22 23:52:30",36.68,36.75,"2024-12-22 23:25:30",36.58,"2024-12-22 23:58:00",36.62,36.7,"2024-12-22 23:57:00",36.46,"2024-12-22 23:03:30",35.35,35.48,"2024-12-22 23:52:00",35.21,"2024-12-22 23:07:30",34.97,35.05,"2024-12-22 23:25:30",34.95,"2024-12-22 23:01:30",1.558,1.571,"2024-12-22 23:01:00",1.545,"2024-12-22 23:55:00",4.554,4.572,"2024-12-22 23:00:30",4.537,"2024-12-22 23:54:30",4.442,4.448,"2024-12-22 23:35:30",4.437,"2024-12-22 23:35:00",6.142,6.151,"2024-12-22 23:18:00",6.134,"2024-12-22 23:11:30",15.55,15.56,"2024-12-22 23:22:30",15.53,"2024-12-22 23:35:30",32.45,32.47,"2024-12-22 23:58:30",32.42,"2024-12-22 23:02:00",8.953824e-05,0,5.237,93.9,18.77,91,10.2,"2024-12-22 23:00:30",2.5,"2024-12-22 23:12:00",2.899,91.4,24.18,100,6.3,"2024-12-22 23:15:00",1.1,"2024-12-22 23:19:30",0.086,0
"2024-12-23 01:00:00",921,42.99,"2024-12-23 00:00:30",12.81,0.042,"2024-12-23 00:52:30",0,"2024-12-23 00:00:30",946,27.42,28.01,"2024-12-23 00:00:30",26.94,"2024-12-23 01:00:00",60.28,62.19,"2024-12-23 00:49:30",57.71,"2024-12-23 00:00:30",36.53,37,"2024-12-23 00:00:30",36.01,"2024-12-23 00:59:00",37.25,37.51,"2024-12-23 00:03:00",36.97,"2024-12-23 01:00:00",36.55,36.71,"2024-12-23 00:01:30",36.49,"2024-12-23 00:25:30",36.68,36.7,"2024-12-23 00:43:00",36.64,"2024-12-23 00:04:30",35.44,35.49,"2024-12-23 01:00:00",35.42,"2024-12-23 00:00:30",34.99,35.1,"2024-12-23 00:55:00",34.95,"2024-12-23 00:02:00",1.53,1.546,"2024-12-23 00:00:30",1.513,"2024-12-23 00:58:00",4.523,4.559,"2024-12-23 00:14:30",4.506,"2024-12-23 00:55:00",4.441,4.448,"2024-12-23 00:13:00",4.433,"2024-12-23 00:58:00",6.15,6.158,"2024-12-23 00:12:30",6.146,"2024-12-23 00:00:30",15.56,15.59,"2024-12-23 00:44:30",15.54,"2024-12-23 00:03:00",32.47,32.49,"2024-12-23 00:38:30",32.46,"2024-12-23 00:03:30",0.0001486136,0,3.955,91.2,16.52,119,7.5,"2024-12-23 00:12:00",0.9,"2024-12-23 00:47:30",2.173,97.3,22.15,96,4.8,"2024-12-23 00:06:00",0.5,"2024-12-23 00:59:30",0.055,0
"2024-12-23 02:00:00",922,43.7,"2024-12-23 01:01:30",12.79,0.041,"2024-12-23 01:50:00",0,"2024-12-23 01:00:30",946,26.56,26.96,"2024-12-23 01:00:30",26.09,"2024-12-23 01:59:30",63.09,65.25,"2024-12-23 02:00:00",61.74,"2024-12-23 01:09:30",35.61,36.02,"2024-12-23 01:00:30",35.14,"2024-12-23 01:58:30",36.79,37.07,"2024-12-23 01:02:00",36.48,"2024-12-23 01:59:00",36.47,36.53,"2024-12-23 01:13:00",36.3,"2024-12-23 01:58:30",36.68,36.7,"2024-12-23 01:08:00",36.62,"2024-12-23 01:05:30",35.48,35.61,"2024-12-23 01:57:00",35.42,"2024-12-23 01:01:30",35.07,35.19,"2024-12-23 01:36:00",34.97,"2024-12-23 01:06:30",1.5,1.516,"2024-12-23 01:00:30",1.488,"2024-12-23 01:53:00",4.491,4.511,"2024-12-23 01:01:00",4.472,"2024-12-23 01:56:30",4.429,4.435,"2024-12-23 01:00:30",4.421,"2024-12-23 01:46:30",6.152,6.155,"2024-12-23 01:05:00",6.148,"2024-12-23 01:40:00",15.58,15.59,"2024-12-23 01:34:00",15.56,"2024-12-23 01:02:00",32.48,32.5,"2024-12-23 01:40:30",32.46,"2024-12-23 01:36:00",0.0001252535,0,2.814,98.6,19.64,143,7,"2024-12-23 01:07:00",1,"2024-12-23 01:39:30",1.593,104.6,23.84,166,5.5,"2024-12-23 01:07:00",0.3,"2024-12-23 01:52:00",0.033,0
"2024-12-23 03:00:00",923,43.81,"2024-12-23 02:12:30",12.78,0.041,"2024-12-23 02:28:00",0,"2024-12-23 02:00:30",945,25.45,26.13,"2024-12-23 02:02:30",24.73,"2024-12-23 02:45:30",69.7,73.85,"2024-12-23 02:53:30",65.14,"2024-12-23 02:00:30",34.83,35.14,"2024-12-23 02:00:30",34.5,"2024-12-23 03:00:00",36.32,36.53,"2024-12-23 02:09:00",36.04,"2024-12-23 02:58:00",36.26,36.44,"2024-12-23 02:02:30",36.1,"2024-12-23 02:56:30",36.68,36.7,"2024-12-23 02:01:00",36.64,"2024-12-23 02:41:00",35.59,35.65,"2024-12-23 02:54:00",35.45,"2024-12-23 02:15:00",35.16,35.26,"2024-12-23 02:57:00",35.05,"2024-12-23 02:26:00",1.476,1.488,"2024-12-23 02:00:30",1.464,"2024-12-23 02:59:30",4.459,4.485,"2024-12-23 02:11:00",4.443,"2024-12-23 02:47:00",4.419,4.429,"2024-12-23 02:00:30",4.411,"2024-12-23 02:38:00",6.149,6.158,"2024-12-23 02:09:30",6.143,"2024-12-23 02:54:30",15.58,15.6,"2024-12-23 02:08:30",15.57,"2024-12-23 02:00:30",32.49,32.51,"2024-12-23 02:04:30",32.48,"2024-12-23 02:00:30",0.0001113095,0,3.911,87.9,18.2,105,6.7,"2024-12-23 02:30:30",1.5,"2024-12-23 02:07:30",2.106,87.9,24.09,111,4.4,"2024-12-23 02:42:30",0.6,"2024-12-23 02:07:30",0.035,0
"2024-12-23 04:00:00",924,44.03,"2024-12-23 03:00:30",12.76,0.041,"2024-12-23 03:57:30",0,"2024-12-23 03:00:30",945,24.09,24.86,"2024-12-23 03:00:30",23.35,"2024-12-23 03:45:30",74.11,75.1,"2024-12-23 03:26:30",72.04,"2024-12-23 03:00:30",34.11,34.53,"2024-12-23 03:00:30",33.7,"2024-12-23 03:57:00",35.9,36.17,"2024-12-23 03:03:00",35.64,"2024-12-23 03:55:00",36.06,36.15,"2024-12-23 03:32:30",35.87,"2024-12-23 03:58:00",36.61,36.69,"2024-12-23 03:02:00",36.48,"2024-12-23 03:59:00",35.63,35.69,"2024-12-23 03:18:30",35.58,"2024-12-23 03:04:30",35.18,35.24,"2024-12-23 03:27:00",35.14,"2024-12-23 03:47:30",1.454,1.465,"2024-12-23 03:02:30",1.442,"2024-12-23 03:54:30",4.425,4.445,"2024-12-23 03:02:30",4.409,"2024-12-23 03:58:30",4.404,4.415,"2024-12-23 03:00:30",4.394,"2024-12-23 03:37:00",6.143,6.155,"2024-12-23 03:50:00",6.136,"2024-12-23 03:41:30",15.58,15.61,"2024-12-23 03:47:30",15.57,"2024-12-23 03:06:00",32.5,32.52,"2024-12-23 03:46:30",32.48,"2024-12-23 03:16:00",0.0001051687,0,3.418,99.2,17.33,105,6.3,"2024-12-23 03:58:30",1,"2024-12-23 03:45:30",1.899,99.3,22.08,124,4.3,"2024-12-23 03:57:30",0.3,"2024-12-23 03:24:30",0.022,0
"2024-12-23 05:00:00",925,44.64,"2024-12-23 04:06:00",12.74,0.04,"2024-12-23 04:34:30",0,"2024-12-23 04:00:30",945,23.02,23.52,"2024-12-23 04:02:30",22.61,"2024-12-23 05:00:00",74.71,75.8,"2024-12-23 04:51:00",73.59,"2024-12-23 04:16:30",33.41,33.79,"2024-12-23 04:00:30",33.09,"2024-12-23 04:50:00",35.47,35.75,"2024-12-23 04:01:00",35.26,"2024-12-23 04:45:30",35.83,35.98,"2024-12-23 04:01:30",35.67,"2024-12-23 04:46:00",36.48,36.55,"2024-12-23 04:12:30",36.41,"2024-12-23 04:33:00",35.64,35.67,"2024-12-23 04:04:00",35.58,"2024-12-23 04:40:30",35.19,35.27,"2024-12-23 04:34:30",35.17,"2024-12-23 04:00:30",1.432,1.449,"2024-12-23 04:20:00",1.419,"2024-12-23 04:59:30",4.394,4.411,"2024-12-23 04:01:30",4.374,"2024-12-23 04:56:30",4.39,4.402,"2024-12-23 04:00:30",4.382,"2024-12-23 04:47:00",6.137,6.146,"2024-12-23 04:05:00",6.129,"2024-12-23 04:53:30",15.58,15.6,"2024-12-23 04:39:30",15.58,"2024-12-23 04:00:30",32.52,32.54,"2024-12-23 04:51:00",32.5,"2024-12-23 04:03:30",0.0001249222,0,3.429,100.6,16.46,107,7.1,"2024-12-23 04:33:30",1.3,"2024-12-23 04:51:00",2.015,103,24.26,92,4.5,"2024-12-23 04:14:00",0.4,"2024-12-23 04:56:00",0.02,0
"2024-12-23 06:00:00",926,44.58,"2024-12-23 05:36:00",12.71,0.04,"2024-12-23 05:45:30",0,"2024-12-23 05:00:30",945,22.38,22.67,"2024-12-23 05:02:30",22.15,"2024-12-23 06:00:00",76.21,79.07,"2024-12-23 05:52:30",74.77,"2024-12-23 05:01:00",32.76,33.11,"2024-12-23 05:01:00",32.47,"2024-12-23 05:59:30",35.04,35.31,"2024-12-23 05:00:30",34.81,"2024-12-23 06:00:00",35.61,35.78,"2024-12-23 05:13:00",35.46,"2024-12-23 05:45:00",36.32,36.48,"2024-12-23 05:03:00",36.21,"2024-12-23 05:52:00",35.63,35.67,"2024-12-23 05:17:30",35.58,"2024-12-23 05:18:00",35.2,35.28,"2024-12-23 05:41:30",35.17,"2024-12-23 05:02:00",1.412,1.422,"2024-12-23 05:02:00",1.401,"2024-12-23 05:59:30",4.361,4.378,"2024-12-23 05:07:30",4.342,"2024-12-23 05:57:30",4.373,4.386,"2024-12-23 05:02:30",4.363,"2024-12-23 05:57:00",6.13,6.136,"2024-12-23 05:00:30",6.119,"2024-12-23 05:58:30",15.58,15.59,"2024-12-23 05:01:00",15.57,"2024-12-23 05:20:00",32.53,32.55,"2024-12-23 05:48:00",32.52,"2024-12-23 05:07:30",0.000101767,0,3.09,93.9,21.91,83,6.8,"2024-12-23 05:54:00",1,"2024-12-23 05:22:00",1.825,93.2,29.64,56,5.5,"2024-12-23 05:54:00",0.3,"2024-12-23 05:08:30",0.014,0
"2024-12-23 07:00:00",927,44.62,"2024-12-23 06:09:00",12.7,0.04,"2024-12-23 06:49:00",0,"2024-12-23 06:00:30",945,21.7,22.19,"2024-12-23 06:02:30",21.3,"2024-12-23 06:55:00",79.89,81.6,"2024-12-23 06:51:30",76.78,"2024-12-23 06:01:30",32.16,32.55,"2024-12-23 06:02:30",31.77,"2024-12-23 07:00:00",34.61,34.91,"2024-12-23 06:02:00",34.39,"2024-12-23 06:59:00",35.36,35.53,"2024-12-23 06:01:00",35.25,"2024-12-23 06:55:00",36.24,36.29,"2024-12-23 06:11:00",36.1,"2024-12-23 06:58:30",35.61,35.67,"2024-12-23 06:01:30",35.53,"2024-12-23 06:56:30",35.22,35.32,"2024-12-23 06:10:30",35.17,"2024-12-23 06:01:30",1.391,1.402,"2024-12-23 06:01:00",1.378,"2024-12-23 06:58:00",4.329,4.353,"2024-12-23 06:00:30",4.308,"2024-12-23 06:59:00",4.355,4.365,"2024-12-23 06:00:30",4.339,"2024-12-23 06:59:30",6.113,6.126,"2024-12-23 06:00:30",6.102,"2024-12-23 06:54:30",15.58,15.59,"2024-12-23 06:01:30",15.57,"2024-12-23 06:47:30",32.54,32.56,"2024-12-23 06:37:00",32.51,"2024-12-23 06:35:00",8.91701e-05,0,2.628,64.87,18.66,89,5.2,"2024-12-23 06:12:30",0.3,"2024-12-23 07:00:00",1.4,60.33,29.1,21,3,"2024-12-23 06:03:00",0.3,"2024-12-23 06:55:30",-0.015,0.263
"2024-12-23 08:00:00",928,45.06,"2024-12-23 07:00:30",12.66,0.04,"2024-12-23 07:15:30",0,"2024-12-23 07:00:30",946,20.96,21.39,"2024-12-23 07:02:30",20.71,"2024-12-23 07:48:30",84.4,86.8,"2024-12-23 07:55:00",80.5,"2024-12-23 07:01:00",31.51,31.85,"2024-12-23 07:00:30",31.1,"2024-12-23 07:56:30",34.15,34.44,"2024-12-23 07:01:00",33.86,"2024-12-23 07:55:30",35.1,35.37,"2024-12-23 07:01:30",34.84,"2024-12-23 07:59:30",36.07,36.17,"2024-12-23 07:02:00",35.94,"2024-12-23 07:59:00",35.53,35.63,"2024-12-23 07:09:00",35.42,"2024-12-23 07:48:30",35.23,35.35,"2024-12-23 07:35:00",35.17,"2024-12-23 07:17:00",1.369,1.383,"2024-12-23 07:04:30",1.358,"2024-12-23 07:57:00",4.296,4.316,"2024-12-23 07:03:00",4.276,"2024-12-23 07:56:30",4.335,4.347,"2024-12-23 07:04:30",4.324,"2024-12-23 07:52:00",6.102,6.114,"2024-12-23 07:01:30",6.09,"2024-12-23 07:56:30",15.58,15.59,"2024-12-23 07:22:00",15.56,"2024-12-23 07:25:30",32.54,32.56,"2024-12-23 07:07:30",32.52,"2024-12-23 07:26:30",0.002894722,0,1.786,62.4,16.12,71,3.3,"2024-12-23 07:56:00",0,"2024-12-23 07:45:30",0.826,46.09,33.81,70,2.4,"2024-12-23 07:59:00",0,"2024-12-23 07:37:30",0.016,1.082
"2024-12-23 09:00:00",929,40.05,"2024-12-23 09:00:00",12.65,4.796,"2024-12-23 08:00:30",0,"2024-12-23 08:00:30",946,21.03,21.8,"2024-12-23 08:59:30",20.64,"2024-12-23 08:24:00",84.8,86.2,"2024-12-23 08:11:30",82.5,"2024-12-23 09:00:00",30.93,31.19,"2024-12-23 08:00:30",30.7,"2024-12-23 08:46:30",33.71,33.92,"2024-12-23 08:00:30",33.44,"2024-12-23 08:58:30",34.84,34.98,"2024-12-23 08:00:30",34.67,"2024-12-23 08:56:30",35.89,36.06,"2024-12-23 08:04:00",35.79,"2024-12-23 08:47:30",35.44,35.53,"2024-12-23 08:06:30",35.42,"2024-12-23 08:01:30",35.25,35.34,"2024-12-23 08:12:30",35.17,"2024-12-23 08:38:30",1.355,1.36,"2024-12-23 08:00:30",1.35,"2024-12-23 08:24:30",4.261,4.284,"2024-12-23 08:26:30",4.244,"2024-12-23 08:50:00",4.316,4.337,"2024-12-23 08:16:30",4.304,"2024-12-23 08:59:00",6.089,6.1,"2024-12-23 08:03:30",6.078,"2024-12-23 08:56:00",15.57,15.59,"2024-12-23 08:53:00",15.56,"2024-12-23 08:54:00",32.54,32.56,"2024-12-23 08:03:00",32.52,"2024-12-23 08:44:00",0.8023374,0,1.995,59.29,17.74,56,3.2,"2024-12-23 08:01:30",0.4,"2024-12-23 08:30:00",1.103,51.44,24.51,41,2.4,"2024-12-23 08:06:30",0,"2024-12-23 08:01:30",0.151,1.919
"2024-12-23 10:00:00",930,31.6,"2024-12-23 09:57:30",12.69,12.79,"2024-12-23 09:08:30",0.032,"2024-12-23 09:12:30",947,23.09,24.13,"2024-12-23 10:00:00",21.83,"2024-12-23 09:01:00",77.34,82.9,"2024-12-23 09:05:00",71.77,"2024-12-23 09:59:00",30.72,30.78,"2024-12-23 09:01:30",30.61,"2024-12-23 09:22:30",33.33,33.5,"2024-12-23 09:01:00",33.15,"2024-12-23 09:59:30",34.56,34.74,"2024-12-23 09:05:00",34.41,"2024-12-23 09:55:00",35.7,35.86,"2024-12-23 09:11:30",35.61,"2024-12-23 09:29:00",35.43,35.48,"2024-12-23 09:31:30",35.34,"2024-12-23 09:57:30",35.23,35.34,"2024-12-23 09:17:00",35.17,"2024-12-23 09:13:30",1.343,1.35,"2024-12-23 09:00:30",1.337,"2024-12-23 09:17:30",4.233,4.246,"2024-12-23 09:00:30",4.217,"2024-12-23 09:55:00",4.296,4.308,"2024-12-23 09:09:30",4.28,"2024-12-23 09:58:00",6.074,6.085,"2024-12-23 09:03:30",6.063,"2024-12-23 09:50:00",15.56,15.58,"2024-12-23 09:59:00",15.54,"2024-12-23 09:36:30",32.54,32.56,"2024-12-23 09:01:00",32.51,"2024-12-23 09:26:30",4.329379,0,1.918,77.89,19.79,64,4,"2024-12-23 09:52:00",0.5,"2024-12-23 09:27:30",1.297,81,29.21,56,3.1,"2024-12-23 09:56:30",0.3,"2024-12-23 09:28:00",0.779,2.625
"2024-12-23 11:00:00",931,29.89,"2024-12-23 10:59:30",12.85,12.98,"2024-12-23 10:03:30",0.057,"2024-12-23 10:14:30",947,25.28,26.48,"2024-12-23 10:51:00",23.82,"2024-12-23 10:00:30",65.75,71.84,"2024-12-23 10:07:30",59.44,"2024-12-23 10:53:30",31.01,31.39,"2024-12-23 10:58:30",30.66,"2024-12-23 10:06:00",33,33.23,"2024-12-23 10:02:30",32.81,"2024-12-23 10:58:00",34.28,34.5,"2024-12-23 10:02:30",34.06,"2024-12-23 10:57:00",35.51,35.68,"2024-12-23 10:00:30",35.41,"2024-12-23 10:24:30",35.32,35.46,"2024-12-23 10:04:30",35.21,"2024-12-23 10:42:30",35.2,35.3,"2024-12-23 10:01:00",35.17,"2024-12-23 10:12:00",1.352,1.363,"2024-12-23 10:59:00",1.344,"2024-12-23 10:02:00",4.213,4.225,"2024-12-23 10:00:30",4.202,"2024-12-23 10:55:30",4.276,4.29,"2024-12-23 10:01:30",4.265,"2024-12-23 10:58:00",6.058,6.073,"2024-12-23 10:10:00",6.047,"2024-12-23 10:55:00",15.55,15.58,"2024-12-23 10:47:00",15.53,"2024-12-23 10:28:30",32.53,32.55,"2024-12-23 10:08:30",32.52,"2024-12-23 10:20:00",7.665866,0,3.306,64.96,17.21,72,6.4,"2024-12-23 10:42:00",0,"2024-12-23 10:00:30",2.108,62.22,25.18,78,4,"2024-12-23 10:57:30",0.3,"2024-12-23 10:10:30",1.413,3.143
"2024-12-23 12:00:00",932,28.68,"2024-12-23 11:56:00",13.08,14.26,"2024-12-23 11:05:30",0.179,"2024-12-23 11:19:30",946,27.64,29.05,"2024-12-23 11:48:30",26.23,"2024-12-23 11:04:30",54.84,59.93,"2024-12-23 11:00:30",50.46,"2024-12-23 11:48:30",32.21,33.29,"2024-12-23 11:59:30",31.36,"2024-12-23 11:00:30",32.82,32.94,"2024-12-23 11:06:00",32.77,"2024-12-23 11:15:00",34.04,34.17,"2024-12-23 11:02:00",33.87,"2024-12-23 11:56:30",35.35,35.49,"2024-12-23 11:03:30",35.22,"2024-12-23 11:53:00",35.23,35.31,"2024-12-23 11:46:30",35.19,"2024-12-23 11:34:00",35.18,35.26,"2024-12-23 11:12:00",35.17,"2024-12-23 11:01:30",1.405,1.46,"2024-12-23 11:46:30",1.361,"2024-12-23 11:05:00",4.211,4.295,"2024-12-23 11:49:30",4.204,"2024-12-23 11:28:30",4.257,4.27,"2024-12-23 11:01:00",4.247,"2024-12-23 11:58:00",6.039,6.066,"2024-12-23 11:39:00",6.03,"2024-12-23 11:55:30",15.53,15.55,"2024-12-23 11:00:30",15.52,"2024-12-23 11:45:30",32.52,32.53,"2024-12-23 11:07:00",32.49,"2024-12-23 11:58:30",10.59606,0,3.403,76.63,29.37,92,6.5,"2024-12-23 11:16:30",1.2,"2024-12-23 11:57:30",2.321,76.05,33.33,77,5,"2024-12-23 11:10:00",0,"2024-12-23 11:35:30",2.046,3.421
"2024-12-23 13:00:00",933,27.9,"2024-12-23 12:15:00",13.22,17.42,"2024-12-23 12:06:00",0.195,"2024-12-23 12:01:00",946,30.15,31.24,"2024-12-23 12:52:30",28.54,"2024-12-23 12:00:30",46.94,51.45,"2024-12-23 12:01:00",41.22,"2024-12-23 12:56:30",34.74,36.37,"2024-12-23 12:59:30",33.29,"2024-12-23 12:02:30",33.08,33.42,"2024-12-23 13:00:00",32.81,"2024-12-23 12:02:30",33.86,33.96,"2024-12-23 12:11:00",33.7,"2024-12-23 13:00:00",35.15,35.3,"2024-12-23 12:23:30",35.02,"2024-12-23 12:47:00",35.17,35.25,"2024-12-23 12:03:00",35.03,"2024-12-23 12:49:30",35.18,35.26,"2024-12-23 12:27:00",35.14,"2024-12-23 12:22:30",1.448,1.484,"2024-12-23 13:00:00",1.415,"2024-12-23 12:00:30",4.25,4.37,"2024-12-23 12:54:00",4.204,"2024-12-23 12:08:00",4.245,4.302,"2024-12-23 12:09:00",4.237,"2024-12-23 12:43:00",6.025,6.037,"2024-12-23 12:07:30",6.015,"2024-12-23 12:53:30",15.52,15.53,"2024-12-23 12:01:00",15.51,"2024-12-23 12:44:00",32.5,32.52,"2024-12-23 12:02:30",32.48,"2024-12-23 12:50:00",13.53971,0,3.063,73.03,32.13,123,7.5,"2024-12-23 12:57:00",0.3,"2024-12-23 12:05:30",2.06,73.44,39.1,87,5.3,"2024-12-23 12:57:00",0,"2024-12-23 12:05:30",2.745,3.425
"2024-12-23 14:00:00",934,28.11,"2024-12-23 13:00:30",13.19,13.37,"2024-12-23 13:51:00",0.145,"2024-12-23 13:30:00",945,32.02,33.12,"2024-12-23 14:00:00",30.96,"2024-12-23 13:11:30",39.57,45.78,"2024-12-23 13:05:30",33.98,"2024-12-23 13:58:00",38.02,39.59,"2024-12-23 13:58:30",36.37,"2024-12-23 13:00:30",33.78,34.28,"2024-12-23 13:57:30",33.36,"2024-12-23 13:01:00",33.77,33.89,"2024-12-23 13:45:00",33.68,"2024-12-23 13:09:30",35.05,35.14,"2024-12-23 13:22:30",34.93,"2024-12-23 13:49:00",35.04,35.17,"2024-12-23 13:05:00",35,"2024-12-23 13:01:30",35.16,35.23,"2024-12-23 13:23:00",35.09,"2024-12-23 13:30:00",1.527,1.57,"2024-12-23 13:59:30",1.484,"2024-12-23 13:00:30",4.34,4.478,"2024-12-23 13:28:00",4.27,"2024-12-23 13:23:00",4.246,4.316,"2024-12-23 13:47:30",4.235,"2024-12-23 13:20:00",6.011,6.023,"2024-12-23 13:05:00",6.003,"2024-12-23 13:41:30",15.51,15.52,"2024-12-23 13:02:00",15.49,"2024-12-23 13:39:00",32.48,32.5,"2024-12-23 13:12:30",32.46,"2024-12-23 13:29:00",19.77575,0,4.185,77.68,26.97,63,9.1,"2024-12-23 14:00:00",0.9,"2024-12-23 13:32:30",2.708,77.63,30.23,67,6.4,"2024-12-23 13:46:00",0.4,"2024-12-23 13:14:30",4.01,3.171
"2024-12-23 15:00:00",935,29.72,"2024-12-23 14:01:30",13.29,13.41,"2024-12-23 14:05:00",0.242,"2024-12-23 14:45:30",944,33.8,34.56,"2024-12-23 14:58:30",32.86,"2024-12-23 14:09:30",32.48,36.13,"2024-12-23 14:16:00",29.77,"2024-12-23 14:57:30",41.18,42.6,"2024-12-23 14:58:00",39.55,"2024-12-23 14:00:30",34.89,35.54,"2024-12-23 14:58:30",34.28,"2024-12-23 14:00:30",33.94,34.12,"2024-12-23 14:56:30",33.81,"2024-12-23 14:01:30",34.93,35.07,"2024-12-23 14:48:00",34.84,"2024-12-23 14:35:00",35.01,35.08,"2024-12-23 14:02:30",34.85,"2024-12-23 15:00:00",35.09,35.2,"2024-12-23 14:05:00",34.97,"2024-12-23 14:47:00",1.611,1.65,"2024-12-23 15:00:00",1.568,"2024-12-23 14:01:30",4.337,4.372,"2024-12-23 14:59:00",4.299,"2024-12-23 14:07:00",4.265,4.318,"2024-12-23 15:00:00",4.237,"2024-12-23 14:02:00",6.01,6.047,"2024-12-23 14:18:30",5.999,"2024-12-23 14:24:30",15.49,15.52,"2024-12-23 14:01:00",15.48,"2024-12-23 14:40:00",32.47,32.5,"2024-12-23 14:21:30",32.45,"2024-12-23 14:41:00",21.33508,0,4.556,65.43,21.63,76,8.2,"2024-12-23 14:40:30",0,"2024-12-23 14:13:30",2.933,64.93,28.59,70,7.6,"2024-12-23 14:40:30",0.6,"2024-12-23 14:09:30",4.418,2.674
"2024-12-23 16:00:00",936,31.11,"2024-12-23 15:55:30",13.32,19.08,"2024-12-23 15:37:30",0.182,"2024-12-23 15:16:00",943,35.15,35.88,"2024-12-23 15:38:30",34.04,"2024-12-23 15:05:30",28.9,33.07,"2024-12-23 15:01:00",27.21,"2024-12-23 16:00:00",43.89,45.07,"2024-12-23 16:00:00",42.6,"2024-12-23 15:00:30",36.17,36.89,"2024-12-23 15:59:30",35.5,"2024-12-23 15:01:00",34.24,34.56,"2024-12-23 16:00:00",34.04,"2024-12-23 15:09:30",34.96,35.12,"2024-12-23 15:51:30",34.83,"2024-12-23 15:01:30",34.88,35.02,"2024-12-23 15:18:00",34.8,"2024-12-23 15:10:30",35,35.1,"2024-12-23 15:01:30",34.95,"2024-12-23 15:19:00",1.68,1.707,"2024-12-23 15:57:30",1.65,"2024-12-23 15:02:30",4.417,4.461,"2024-12-23 16:00:00",4.372,"2024-12-23 15:00:30",4.292,4.335,"2024-12-23 15:09:00",4.276,"2024-12-23 15:15:00",6.007,6.027,"2024-12-23 15:43:30",6.001,"2024-12-23 15:04:30",15.48,15.5,"2024-12-23 15:05:30",15.47,"2024-12-23 15:02:00",32.46,32.48,"2024-12-23 15:02:00",32.45,"2024-12-23 15:20:00",20.65096,0,4.095,64.41,39.57,97,9.6,"2024-12-23 15:50:00",0.7,"2024-12-23 15:35:30",2.849,67.16,42.24,91,7.1,"2024-12-23 15:27:00",0.3,"2024-12-23 15:19:30",4.404,1.961
"2024-12-23 17:00:00",937,30.89,"2024-12-23 16:36:30",13.28,18.98,"2024-12-23 16:22:30",0.145,"2024-12-23 17:00:00",942,36.29,36.8,"2024-12-23 16:33:30",35.22,"2024-12-23 16:03:00",26.89,30.08,"2024-12-23 16:39:30",25.06,"2024-12-23 16:20:30",45.8,46.5,"2024-12-23 16:58:30",45.07,"2024-12-23 16:00:30",37.5,38.14,"2024-12-23 16:54:30",36.86,"2024-12-23 16:03:00",34.7,34.95,"2024-12-23 16:50:00",34.47,"2024-12-23 16:17:30",35.06,35.22,"2024-12-23 16:54:00",34.97,"2024-12-23 16:07:00",34.82,34.89,"2024-12-23 16:17:00",34.8,"2024-12-23 16:04:00",34.97,35.05,"2024-12-23 16:55:30",34.95,"2024-12-23 16:01:00",1.724,1.738,"2024-12-23 16:54:00",1.704,"2024-12-23 16:01:00",4.505,4.548,"2024-12-23 17:00:00",4.456,"2024-12-23 16:01:00",4.314,4.353,"2024-12-23 16:22:30",4.296,"2024-12-23 16:12:30",6.024,6.039,"2024-12-23 16:52:30",6.006,"2024-12-23 16:01:30",15.48,15.49,"2024-12-23 16:00:30",15.47,"2024-12-23 16:50:30",32.44,32.46,"2024-12-23 16:02:00",32.41,"2024-12-23 16:55:30",18.55845,0,3.49,103.4,51.45,79,7.2,"2024-12-23 16:34:30",0.4,"2024-12-23 16:38:00",2.226,104.2,58.19,47,5.1,"2024-12-23 16:29:30",0.3,"2024-12-23 16:26:30",4.068,1.113
"2024-12-23 18:00:00",938,30.22,"2024-12-23 17:50:30",13.25,19.07,"2024-12-23 17:13:00",0.119,"2024-12-23 17:00:30",941,36.52,37.07,"2024-12-23 17:32:30",36.07,"2024-12-23 17:01:30",27.03,30.47,"2024-12-23 17:19:00",25.09,"2024-12-23 17:40:00",46.82,47.09,"2024-12-23 17:45:00",46.42,"2024-12-23 17:01:30",38.76,39.38,"2024-12-23 18:00:00",38.12,"2024-12-23 17:00:30",35.27,35.54,"2024-12-23 17:56:30",34.92,"2024-12-23 17:04:00",35.3,35.49,"2024-12-23 17:52:00",35.14,"2024-12-23 17:01:00",34.83,34.94,"2024-12-23 17:46:00",34.8,"2024-12-23 17:01:00",34.98,35.05,"2024-12-23 17:27:00",34.95,"2024-12-23 17:56:30",1.742,1.746,"2024-12-23 17:43:30",1.736,"2024-12-23 17:00:30",4.584,4.619,"2024-12-23 17:58:30",4.548,"2024-12-23 17:00:30",4.349,4.38,"2024-12-23 17:43:30",4.328,"2024-12-23 17:10:30",6.037,6.08,"2024-12-23 17:41:00",6.027,"2024-12-23 17:11:30",15.48,15.49,"2024-12-23 17:18:30",15.47,"2024-12-23 17:38:00",32.42,32.44,"2024-12-23 17:00:30",32.4,"2024-12-23 17:26:30",15.36139,0,3.868,72.11,33.46,57,11.1,"2024-12-23 17:18:30",0,"2024-12-23 17:10:00",2.385,67.12,35.26,63,7.2,"2024-12-23 17:18:30",0,"2024-12-23 17:02:00",3.387,0.275
"2024-12-23 19:00:00",939,30.56,"2024-12-23 18:00:30",13.25,13.37,"2024-12-23 18:17:30",0.143,"2024-12-23 18:15:30",941,36.16,36.57,"2024-12-23 18:35:00",35.68,"2024-12-23 18:21:00",27.7,31.31,"2024-12-23 18:48:30",25.18,"2024-12-23 18:28:30",46.84,47.1,"2024-12-23 18:01:30",46.41,"2024-12-23 19:00:00",39.71,40.09,"2024-12-23 18:58:30",39.33,"2024-12-23 18:00:30",35.88,36.19,"2024-12-23 19:00:00",35.55,"2024-12-23 18:02:00",35.56,35.71,"2024-12-23 18:58:00",35.41,"2024-12-23 18:00:30",34.9,35,"2024-12-23 18:41:00",34.8,"2024-12-23 18:00:30",34.97,35.04,"2024-12-23 18:54:00",34.93,"2024-12-23 18:01:00",1.733,1.742,"2024-12-23 18:00:30",1.717,"2024-12-23 18:59:30",4.649,4.679,"2024-12-23 18:59:30",4.617,"2024-12-23 18:00:30",4.392,4.433,"2024-12-23 18:48:30",4.363,"2024-12-23 18:06:00",6.061,6.088,"2024-12-23 18:47:00",6.042,"2024-12-23 18:01:30",15.5,15.56,"2024-12-23 18:03:00",15.48,"2024-12-23 18:01:30",32.41,32.42,"2024-12-23 18:22:30",32.39,"2024-12-23 18:42:00",9.898829,0,4.193,52.98,27.2,27,8.2,"2024-12-23 18:37:30",0.7,"2024-12-23 18:22:30",2.567,50.34,33.1,52,6.1,"2024-12-23 18:37:30",0.3,"2024-12-23 18:22:00",1.003,0
"2024-12-23 20:00:00",940,32.05,"2024-12-23 19:03:30",12.99,13.09,"2024-12-23 19:58:30",0.029,"2024-12-23 19:45:30",941,34.71,36.08,"2024-12-23 19:00:30",33.77,"2024-12-23 19:59:00",30.9,36.98,"2024-12-23 19:50:30",27.66,"2024-12-23 19:12:30",45.49,46.46,"2024-12-23 19:01:30",44.43,"2024-12-23 19:59:30",40.23,40.43,"2024-12-23 19:58:30",40.01,"2024-12-23 19:02:30",36.46,36.73,"2024-12-23 19:56:30",36.1,"2024-12-23 19:00:30",35.92,36.09,"2024-12-23 19:52:00",35.66,"2024-12-23 19:01:30",35.01,35.08,"2024-12-23 19:51:00",34.9,"2024-12-23 19:01:00",34.97,35.05,"2024-12-23 19:28:30",34.89,"2024-12-23 19:04:00",1.698,1.72,"2024-12-23 19:02:00",1.676,"2024-12-23 19:56:00",4.688,4.701,"2024-12-23 19:51:30",4.67,"2024-12-23 19:01:00",4.436,4.582,"2024-12-23 19:55:30",4.408,"2024-12-23 19:04:30",6.089,6.109,"2024-12-23 19:59:30",6.071,"2024-12-23 19:03:00",15.51,15.59,"2024-12-23 19:54:00",15.48,"2024-12-23 19:00:30",32.4,32.42,"2024-12-23 19:33:30",32.39,"2024-12-23 19:08:00",2.067816,0,4.628,62.52,16.89,74,7.4,"2024-12-23 19:02:30",1.7,"2024-12-23 19:56:30",2.388,61.62,24.5,52,4.9,"2024-12-23 19:01:30",0.6,"2024-12-23 19:55:30",0.316,0
"2024-12-23 21:00:00",941,37.79,"2024-12-23 20:00:30",12.89,3.477,"2024-12-23 20:58:30",0,"2024-12-23 20:30:30",942,33.55,34.13,"2024-12-23 20:13:30",32.72,"2024-12-23 20:58:00",31.55,36.59,"2024-12-23 20:57:30",28.43,"2024-12-23 20:12:00",43.41,44.45,"2024-12-23 20:01:00",42.39,"2024-12-23 20:58:30",40.25,40.43,"2024-12-23 20:03:00",40.08,"2024-12-23 20:42:00",36.94,37.16,"2024-12-23 20:54:00",36.69,"2024-12-23 20:00:30",36.27,36.48,"2024-12-23 20:56:30",36.07,"2024-12-23 20:00:30",35.1,35.23,"2024-12-23 20:42:30",35,"2024-12-23 20:01:00",34.97,35.03,"2024-12-23 20:10:00",34.93,"2024-12-23 20:00:30",1.655,1.674,"2024-12-23 20:00:30",1.635,"2024-12-23 20:56:00",4.693,4.701,"2024-12-23 20:20:00",4.679,"2024-12-23 20:59:30",4.465,4.481,"2024-12-23 20:38:30",4.452,"2024-12-23 20:00:30",6.12,6.148,"2024-12-23 20:42:30",6.105,"2024-12-23 20:06:00",15.51,15.53,"2024-12-23 20:48:30",15.5,"2024-12-23 20:03:30",32.41,32.42,"2024-12-23 20:44:00",32.39,"2024-12-23 20:05:00",0.2656095,0,4.751,59.72,16.4,86,8,"2024-12-23 20:02:00",2.6,"2024-12-23 20:07:00",2.495,55.18,22,80,5.7,"2024-12-23 20:00:30",0.8,"2024-12-23 20:44:30",0.166,0
"2024-12-23 22:00:00",942,40.31,"2024-12-23 21:00:30",12.85,0.059,"2024-12-23 22:00:00",0,"2024-12-23 21:00:30",943,32.29,32.75,"2024-12-23 21:02:30",31.47,"2024-12-23 21:59:30",35.84,40.82,"2024-12-23 22:00:00",33.34,"2024-12-23 21:22:30",41.5,42.39,"2024-12-23 21:00:30",40.72,"2024-12-23 21:58:00",39.95,40.22,"2024-12-23 21:00:30",39.71,"2024-12-23 21:49:00",37.26,37.36,"2024-12-23 21:50:00",37.11,"2024-12-23 21:00:30",36.61,36.76,"2024-12-23 21:59:00",36.44,"2024-12-23 21:08:00",35.23,35.32,"2024-12-23 21:59:30",35.19,"2024-12-23 21:03:30",34.98,35.05,"2024-12-23 21:28:30",34.95,"2024-12-23 21:15:30",1.617,1.635,"2024-12-23 21:00:30",1.594,"2024-12-23 21:59:30",4.671,4.686,"2024-12-23 21:01:30",4.65,"2024-12-23 21:58:30",4.482,4.493,"2024-12-23 21:54:30",4.473,"2024-12-23 21:00:30",6.148,6.165,"2024-12-23 21:56:30",6.131,"2024-12-23 21:00:30",15.53,15.55,"2024-12-23 21:57:30",15.51,"2024-12-23 21:00:30",32.42,32.44,"2024-12-23 21:41:00",32.4,"2024-12-23 21:14:00",0.0009145905,0,5.232,94.7,18.58,117,8.8,"2024-12-23 21:17:30",2.2,"2024-12-23 21:30:30",2.864,94,25.2,99,6.1,"2024-12-23 22:00:00",1,"2024-12-23 21:49:30",0.141,0
"2024-12-23 23:00:00",943,41.04,"2024-12-23 22:00:30",12.85,0.047,"2024-12-23 22:59:00",0,"2024-12-23 22:00:30",943,30.45,31.42,"2024-12-23 22:00:30",29.5,"2024-12-23 23:00:00",44.14,47.66,"2024-12-23 23:00:00",40.96,"2024-12-23 22:00:30",39.93,40.67,"2024-12-23 22:01:30",39.16,"2024-12-23 23:00:00",39.46,39.8,"2024-12-23 22:03:00",39.15,"2024-12-23 22:58:00",37.41,37.52,"2024-12-23 22:40:00",37.31,"2024-12-23 22:02:00",36.89,37.08,"2024-12-23 22:58:00",36.67,"2024-12-23 22:04:00",35.4,35.48,"2024-12-23 22:29:00",35.24,"2024-12-23 22:02:00",34.98,35.06,"2024-12-23 22:59:30",34.95,"2024-12-23 22:01:30",1.585,1.603,"2024-12-23 22:10:00",1.568,"2024-12-23 22:57:30",4.636,4.659,"2024-12-23 22:05:30",4.614,"2024-12-23 22:50:30",4.495,4.502,"2024-12-23 22:50:30",4.489,"2024-12-23 22:15:00",6.172,6.19,"2024-12-23 22:45:00",6.158,"2024-12-23 22:09:00",15.56,15.59,"2024-12-23 22:48:00",15.53,"2024-12-23 22:00:30",32.44,32.46,"2024-12-23 22:53:00",32.42,"2024-12-23 22:01:00",0.0001345791,0,6.757,90.9,16.74,64,11.1,"2024-12-23 22:35:00",2.7,"2024-12-23 22:20:00",3.76,89.4,23.31,60,8,"2024-12-23 22:51:00",1.1,"2024-12-23 22:08:00",0.137,0
"2024-12-24 00:00:00",944,41.74,"2024-12-23 23:03:00",12.82,0.043,"2024-12-23 23:53:30",0,"2024-12-23 23:00:30",944,28.63,29.51,"2024-12-23 23:00:30",27.73,"2024-12-23 23:59:00",51.25,55.61,"2024-12-24 00:00:00",46.42,"2024-12-23 23:01:00",38.63,39.21,"2024-12-23 23:01:30",37.98,"2024-12-23 23:59:30",38.9,39.17,"2024-12-23 23:00:30",38.54,"2024-12-23 23:56:00",37.45,37.52,"2024-12-23 23:04:00",37.34,"2024-12-23 23:54:00",37.08,37.1,"2024-12-23 23:03:00",36.97,"2024-12-23 23:02:30",35.56,35.69,"2024-12-23 23:54:00",35.42,"2024-12-23 23:01:30",35.04,35.15,"2024-12-23 23:57:00",34.95,"2024-12-23 23:05:30",1.552,1.57,"2024-12-23 23:00:30",1.536,"2024-12-24 00:00:00",4.592,4.617,"2024-12-23 23:01:30",4.572,"2024-12-23 23:52:00",4.498,4.504,"2024-12-23 23:15:00",4.493,"2024-12-23 23:42:00",6.189,6.202,"2024-12-23 23:45:00",6.175,"2024-12-23 23:01:30",15.58,15.61,"2024-12-23 23:31:00",15.56,"2024-12-23 23:02:30",32.46,32.48,"2024-12-23 23:41:30",32.44,"2024-12-23 23:02:00",0.0001235858,0,7.793,71.09,10.23,66,12.4,"2024-12-23 23:00:30",4.6,"2024-12-23 23:41:30",3.95,68.38,15.98,65,8.5,"2024-12-23 23:47:30",1.3,"2024-12-23 23:17:30",0.121,0
"2024-12-24 01:00:00",945,42.72,"2024-12-24 00:00:30",12.79,0.042,"2024-12-24 00:33:30",0,"2024-12-24 00:00:30",945,26.93,27.76,"2024-12-24 00:02:30",26.22,"2024-12-24 01:00:00",58.08,62,"2024-12-24 00:59:00",54.06,"2024-12-24 00:00:30",37.43,38.02,"2024-12-24 00:01:00",36.78,"2024-12-24 01:00:00",38.31,38.54,"2024-12-24 00:00:30",37.99,"2024-12-24 00:57:30",37.33,37.47,"2024-12-24 00:07:30",37.31,"2024-12-24 00:00:30",37.15,37.3,"2024-12-24 00:54:30",37.03,"2024-12-24 00:03:30",35.64,35.71,"2024-12-24 00:53:00",35.63,"2024-12-24 00:01:00",35.16,35.3,"2024-12-24 00:43:30",35.06,"2024-12-24 00:01:30",1.517,1.536,"2024-12-24 00:00:30",1.498,"2024-12-24 00:59:30",4.549,4.575,"2024-12-24 00:01:30",4.524,"2024-12-24 00:58:30",4.496,4.504,"2024-12-24 00:00:30",4.489,"2024-12-24 00:58:30",6.202,6.212,"2024-12-24 00:53:30",6.197,"2024-12-24 00:00:30",15.6,15.63,"2024-12-24 00:54:30",15.58,"2024-12-24 00:02:30",32.46,32.48,"2024-12-24 00:58:30",32.45,"2024-12-24 00:01:30",0.0001709583,0,7.268,60.95,10.45,62,10.9,"2024-12-24 00:02:30",4.1,"2024-12-24 00:16:30",4.266,58.21,14.96,61,7.5,"2024-12-24 00:03:00",1.9,"2024-12-24 00:23:00",0.092,0
"2024-12-24 02:00:00",946,43.6,"2024-12-24 01:01:30",12.77,0.041,"2024-12-24 01:47:00",0,"2024-12-24 01:00:30",944,25.42,26.25,"2024-12-24 01:02:30",24.65,"2024-12-24 02:00:00",63.35,67.66,"2024-12-24 01:57:00",60.3,"2024-12-24 01:02:00",36.31,36.78,"2024-12-24 01:00:30",35.76,"2024-12-24 01:59:00",37.71,37.99,"2024-12-24 01:02:00",37.44,"2024-12-24 01:59:00",37.2,37.33,"2024-12-24 01:05:30",37.11,"2024-12-24 01:32:00",37.24,37.3,"2024-12-24 01:01:30",37.1,"2024-12-24 01:51:00",35.78,35.88,"2024-12-24 01:42:30",35.65,"2024-12-24 01:02:30",35.2,35.26,"2024-12-24 01:04:00",35.16,"2024-12-24 01:09:00",1.48,1.498,"2024-12-24 01:01:00",1.464,"2024-12-24 01:56:00",4.507,4.533,"2024-12-24 01:01:30",4.482,"2024-12-24 01:59:30",4.486,4.5,"2024-12-24 01:48:30",4.479,"2024-12-24 01:54:00",6.203,6.212,"2024-12-24 01:27:30",6.197,"2024-12-24 01:04:30",15.62,15.63,"2024-12-24 01:15:30",15.61,"2024-12-24 01:14:00",32.49,32.52,"2024-12-24 01:56:30",32.46,"2024-12-24 01:01:30",0.0001592395,0,7.592,59.24,6.966,50,10.6,"2024-12-24 01:06:30",3.8,"2024-12-24 01:57:00",4.056,57.44,13.76,68,7,"2024-12-24 01:19:00",1.6,"2024-12-24 01:54:30",0.076,0
"2024-12-24 03:00:00",947,44.45,"2024-12-24 02:00:30",12.75,0.041,"2024-12-24 02:54:30",0,"2024-12-24 02:00:30",944,24,24.7,"2024-12-24 02:02:30",23.4,"2024-12-24 02:59:00",69.13,74.11,"2024-12-24 03:00:00",64.54,"2024-12-24 02:01:00",35.28,35.76,"2024-12-24 02:00:30",34.71,"2024-12-24 02:58:30",37.12,37.47,"2024-12-24 02:00:30",36.86,"2024-12-24 02:51:00",37,37.12,"2024-12-24 02:00:30",36.9,"2024-12-24 02:36:30",37.21,37.3,"2024-12-24 02:04:00",37.1,"2024-12-24 02:35:00",35.85,35.89,"2024-12-24 02:56:00",35.82,"2024-12-24 02:01:00",35.26,35.43,"2024-12-24 03:00:00",35.17,"2024-12-24 02:02:30",1.45,1.472,"2024-12-24 02:16:30",1.436,"2024-12-24 02:54:00",4.466,4.491,"2024-12-24 02:04:00",4.443,"2024-12-24 02:59:00",4.473,4.481,"2024-12-24 02:00:30",4.462,"2024-12-24 03:00:00",6.204,6.216,"2024-12-24 02:53:00",6.197,"2024-12-24 02:42:00",15.63,15.65,"2024-12-24 02:54:30",15.62,"2024-12-24 02:00:30",32.51,32.54,"2024-12-24 02:55:30",32.49,"2024-12-24 02:07:00",0.0001550069,0,7.547,57.78,7.12,65,10.1,"2024-12-24 02:13:30",3.9,"2024-12-24 02:02:00",3.926,52.13,14.35,53,7.5,"2024-12-24 02:20:30",1.7,"2024-12-24 02:54:30",0.058,0
"2024-12-24 04:00:00",948,45.16,"2024-12-24 03:01:00",12.73,0.04,"2024-12-24 03:55:00",0,"2024-12-24 03:00:30",944,22.88,23.43,"2024-12-24 03:02:30",22.41,"2024-12-24 03:57:00",76.02,79.79,"2024-12-24 03:58:30",72.35,"2024-12-24 03:02:00",34.34,34.75,"2024-12-24 03:01:00",33.91,"2024-12-24 03:56:30",36.58,36.9,"2024-12-24 03:00:30",36.23,"2024-12-24 03:57:30",36.78,36.92,"2024-12-24 03:07:30",36.64,"2024-12-24 03:59:00",37.11,37.2,"2024-12-24 03:03:00",37.05,"2024-12-24 03:08:30",35.87,36,"2024-12-24 03:49:00",35.84,"2024-12-24 03:00:30",35.37,35.45,"2024-12-24 03:14:30",35.26,"2024-12-24 03:07:30",1.422,1.436,"2024-12-24 03:02:00",1.409,"2024-12-24 03:58:30",4.425,4.443,"2024-12-24 03:01:00",4.406,"2024-12-24 03:50:30",4.454,4.464,"2024-12-24 03:01:00",4.442,"2024-12-24 03:59:30",6.2,6.212,"2024-12-24 03:35:30",6.19,"2024-12-24 04:00:00",15.64,15.66,"2024-12-24 03:49:30",15.63,"2024-12-24 03:24:00",32.52,32.54,"2024-12-24 03:00:30",32.5,"2024-12-24 03:11:30",0.0001145406,0,4.676,58.05,11.38,55,9.6,"2024-12-24 03:02:00",1.8,"2024-12-24 03:48:00",2.557,54.1,18.13,76,6.4,"2024-12-24 03:02:30",0.7,"2024-12-24 03:33:00",0.027,0
"2024-12-24 05:00:00",949,45.37,"2024-12-24 04:27:30",12.7,0.04,"2024-12-24 04:06:00",0,"2024-12-24 04:00:30",944,21.99,22.47,"2024-12-24 04:02:30",21.38,"2024-12-24 04:45:30",79.79,81.8,"2024-12-24 04:52:30",78.09,"2024-12-24 04:04:00",33.52,33.99,"2024-12-24 04:03:30",33.09,"2024-12-24 04:57:30",36.04,36.34,"2024-12-24 04:06:00",35.68,"2024-12-24 05:00:00",36.5,36.69,"2024-12-24 04:03:00",36.28,"2024-12-24 04:55:00",37.07,37.1,"2024-12-24 04:00:30",36.92,"2024-12-24 04:59:30",35.92,36.03,"2024-12-24 04:41:30",35.84,"2024-12-24 04:07:30",35.39,35.45,"2024-12-24 04:02:00",35.35,"2024-12-24 04:02:30",1.396,1.409,"2024-12-24 04:00:30",1.385,"2024-12-24 04:59:00",4.385,4.411,"2024-12-24 04:02:00",4.361,"2024-12-24 04:58:00",4.436,4.45,"2024-12-24 04:08:30",4.421,"2024-12-24 04:54:00",6.187,6.199,"2024-12-24 04:08:00",6.177,"2024-12-24 04:50:30",15.64,15.65,"2024-12-24 04:21:00",15.63,"2024-12-24 04:15:00",32.54,32.56,"2024-12-24 04:58:00",32.52,"2024-12-24 04:01:00",0.0001241507,0,3.109,55.87,13.49,61,5.3,"2024-12-24 04:16:00",1.1,"2024-12-24 04:26:30",1.749,49.05,18.48,66,4.4,"2024-12-24 04:03:00",0.8,"2024-12-24 04:26:00",0.009,0
"2024-12-24 06:00:00",950,45.38,"2024-12-24 05:04:30",12.66,0.04,"2024-12-24 05:53:00",0,"2024-12-24 05:00:30",944,20.85,21.64,"2024-12-24 05:00:30",20.31,"2024-12-24 05:57:30",83.8,86.7,"2024-12-24 05:51:00",80.8,"2024-12-24 05:01:30",32.74,33.2,"2024-12-24 05:02:30",32.29,"2024-12-24 05:59:30",35.53,35.83,"2024-12-24 05:00:30",35.27,"2024-12-24 05:49:00",36.19,36.41,"2024-12-24 05:03:00",36.07,"2024-12-24 05:56:30",36.89,37.05,"2024-12-24 05:01:00",36.78,"2024-12-24 05:59:30",35.91,36,"2024-12-24 05:06:00",35.84,"2024-12-24 05:05:00",35.39,35.45,"2024-12-24 05:53:00",35.38,"2024-12-24 05:01:00",1.371,1.385,"2024-12-24 05:02:30",1.359,"2024-12-24 05:58:30",4.344,4.368,"2024-12-24 05:02:00",4.316,"2024-12-24 05:59:30",4.417,4.431,"2024-12-24 05:00:30",4.404,"2024-12-24 05:56:30",6.178,6.187,"2024-12-24 05:05:30",6.165,"2024-12-24 05:59:30",15.65,15.67,"2024-12-24 05:31:00",15.63,"2024-12-24 05:50:30",32.57,32.58,"2024-12-24 05:57:30",32.55,"2024-12-24 05:01:00",8.906232e-05,0,1.596,43.79,14.97,44,2.5,"2024-12-24 05:00:30",0.8,"2024-12-24 05:53:30",0.926,27.34,18.63,23,1.9,"2024-12-24 05:03:30",0.3,"2024-12-24 05:20:30",-0.008,0
"2024-12-24 07:00:00",951,45.97,"2024-12-24 06:56:30",12.63,0.039,"2024-12-24 06:39:00",0,"2024-12-24 06:00:30",944,20.04,20.32,"2024-12-24 06:06:00",19.85,"2024-12-24 06:56:30",87.8,89.4,"2024-12-24 06:35:00",85.4,"2024-12-24 06:01:00",31.98,32.36,"2024-12-24 06:01:00",31.58,"2024-12-24 07:00:00",35,35.33,"2024-12-24 06:00:30",34.68,"2024-12-24 06:58:30",35.9,36.13,"2024-12-24 06:05:00",35.67,"2024-12-24 06:55:00",36.72,36.89,"2024-12-24 06:00:30",36.64,"2024-12-24 06:33:00",35.87,35.95,"2024-12-24 06:06:00",35.84,"2024-12-24 06:07:30",35.39,35.46,"2024-12-24 06:34:30",35.38,"2024-12-24 06:01:00",1.346,1.359,"2024-12-24 06:00:30",1.334,"2024-12-24 06:58:30",4.298,4.319,"2024-12-24 06:01:30",4.276,"2024-12-24 06:59:30",4.396,4.437,"2024-12-24 06:10:30",4.384,"2024-12-24 06:55:30",6.164,6.175,"2024-12-24 06:06:00",6.155,"2024-12-24 06:48:00",15.64,15.65,"2024-12-24 06:12:30",15.63,"2024-12-24 06:08:00",32.59,32.6,"2024-12-24 06:30:30",32.57,"2024-12-24 06:00:30",0.0001140651,0,1.316,44.15,23.55,52,2.1,"2024-12-24 06:20:30",0.7,"2024-12-24 06:09:30",0.673,25.17,29.83,17,1.5,"2024-12-24 06:24:00",0,"2024-12-24 06:33:30",-0.038,0.258
"2024-12-24 08:00:00",952,45.59,"2024-12-24 07:37:00",12.61,0.04,"2024-12-24 07:17:00",0,"2024-12-24 07:00:30",945,19.44,19.96,"2024-12-24 07:02:30",18.94,"2024-12-24 07:59:30",89.5,91.9,"2024-12-24 07:59:00",87.5,"2024-12-24 07:01:00",31.31,31.6,"2024-12-24 07:04:00",30.93,"2024-12-24 08:00:00",34.48,34.7,"2024-12-24 07:00:30",34.23,"2024-12-24 07:58:00",35.59,35.75,"2024-12-24 07:02:00",35.42,"2024-12-24 07:59:00",36.56,36.7,"2024-12-24 07:02:00",36.43,"2024-12-24 07:50:00",35.85,35.92,"2024-12-24 07:15:30",35.82,"2024-12-24 07:50:00",35.4,35.49,"2024-12-24 07:40:30",35.38,"2024-12-24 07:01:30",1.324,1.337,"2024-12-24 07:01:00",1.313,"2024-12-24 07:58:30",4.256,4.278,"2024-12-24 07:00:30",4.236,"2024-12-24 07:55:30",4.373,4.388,"2024-12-24 07:01:30",4.357,"2024-12-24 08:00:00",6.147,6.158,"2024-12-24 07:07:00",6.136,"2024-12-24 07:59:30",15.64,15.67,"2024-12-24 07:55:00",15.63,"2024-12-24 07:08:30",32.6,32.61,"2024-12-24 07:59:30",32.58,"2024-12-24 07:01:30",0.002205469,0,1.415,47.17,10.79,46,2,"2024-12-24 07:16:30",0.7,"2024-12-24 07:35:00",0.772,22.33,14.72,23,1.2,"2024-12-24 07:06:00",0.3,"2024-12-24 07:44:00",0.007,1.079
"2024-12-24 09:00:00",953,39.46,"2024-12-24 09:00:00",12.61,4.757,"2024-12-24 08:00:30",0,"2024-12-24 08:00:30",945,19.45,20.91,"2024-12-24 09:00:00",18.87,"2024-12-24 08:04:00",90.8,92.9,"2024-12-24 08:13:00",86,"2024-12-24 08:58:00",30.72,30.98,"2024-12-24 08:01:00",30.47,"2024-12-24 08:58:30",33.98,34.26,"2024-12-24 08:00:30",33.71,"2024-12-24 08:57:00",35.27,35.5,"2024-12-24 08:01:00",35.07,"2024-12-24 08:54:30",36.33,36.48,"2024-12-24 08:01:00",36.21,"2024-12-24 08:32:00",35.83,35.92,"2024-12-24 08:24:00",35.76,"2024-12-24 08:54:30",35.41,35.5,"2024-12-24 08:26:00",35.38,"2024-12-24 08:01:30",1.304,1.313,"2024-12-24 08:00:30",1.295,"2024-12-24 08:58:00",4.216,4.244,"2024-12-24 08:09:00",4.192,"2024-12-24 08:58:30",4.349,4.365,"2024-12-24 08:05:00",4.335,"2024-12-24 08:47:00",6.131,6.141,"2024-12-24 08:00:30",6.119,"2024-12-24 08:58:30",15.62,15.63,"2024-12-24 08:00:30",15.61,"2024-12-24 08:50:30",32.6,32.61,"2024-12-24 08:09:30",32.58,"2024-12-24 08:47:00",0.8226211,0,1.378,52.63,16.84,80,2.2,"2024-12-24 08:25:00",0.7,"2024-12-24 08:53:00",0.789,37.04,28.77,51,1.3,"2024-12-24 08:23:30",0.3,"2024-12-24 08:38:00",0.143,1.917
"2024-12-24 10:00:00",954,30.92,"2024-12-24 09:53:30",12.67,12.78,"2024-12-24 09:04:30",0.038,"2024-12-24 09:21:00",946,22.11,23.67,"2024-12-24 09:59:30",20.84,"2024-12-24 09:06:30",79.69,85.5,"2024-12-24 09:00:30",73.79,"2024-12-24 10:00:00",30.45,30.57,"2024-12-24 09:52:30",30.33,"2024-12-24 09:44:00",33.55,33.84,"2024-12-24 09:00:30",33.36,"2024-12-24 09:58:00",34.97,35.18,"2024-12-24 09:15:00",34.78,"2024-12-24 09:54:00",36.15,36.29,"2024-12-24 09:05:00",36,"2024-12-24 09:37:30",35.71,35.84,"2024-12-24 09:02:30",35.63,"2024-12-24 09:20:00",35.4,35.48,"2024-12-24 09:10:30",35.38,"2024-12-24 09:00:30",1.298,1.301,"2024-12-24 09:01:30",1.294,"2024-12-24 09:14:00",4.181,4.2,"2024-12-24 09:01:00",4.164,"2024-12-24 09:59:30",4.325,4.341,"2024-12-24 09:01:00",4.308,"2024-12-24 09:58:30",6.112,6.121,"2024-12-24 09:01:00",6.1,"2024-12-24 10:00:00",15.62,15.63,"2024-12-24 09:15:30",15.61,"2024-12-24 09:30:00",32.6,32.61,"2024-12-24 09:02:30",32.58,"2024-12-24 09:07:00",4.454334,0,2.048,64.63,17.43,75,5.9,"2024-12-24 09:58:30",0.5,"2024-12-24 09:30:00",1.299,61.59,22.58,55,4.4,"2024-12-24 09:59:30",0,"2024-12-24 09:29:00",0.781,2.626
"2024-12-24 11:00:00",955,30.24,"2024-12-24 11:00:00",12.78,12.92,"2024-12-24 10:05:00",0.071,"2024-12-24 10:33:00",946,24.82,26.1,"2024-12-24 10:53:30",23.61,"2024-12-24 10:00:30",68.31,74.13,"2024-12-24 10:00:30",62.25,"2024-12-24 10:59:30",30.86,31.32,"2024-12-24 11:00:00",30.54,"2024-12-24 10:08:00",33.19,33.44,"2024-12-24 10:01:30",33.02,"2024-12-24 10:53:30",34.63,34.83,"2024-12-24 10:01:00",34.47,"2024-12-24 10:40:30",35.92,36.07,"2024-12-24 10:00:30",35.8,"2024-12-24 10:37:00",35.64,35.69,"2024-12-24 10:06:30",35.61,"2024-12-24 10:57:00",35.4,35.46,"2024-12-24 10:31:00",35.38,"2024-12-24 10:01:30",1.308,1.321,"2024-12-24 10:59:30",1.301,"2024-12-24 10:01:00",4.159,4.171,"2024-12-24 10:04:30",4.15,"2024-12-24 10:37:30",4.303,4.318,"2024-12-24 10:02:30",4.286,"2024-12-24 10:57:00",6.094,6.105,"2024-12-24 10:15:00",6.083,"2024-12-24 10:54:30",15.6,15.62,"2024-12-24 10:03:30",15.59,"2024-12-24 10:52:00",32.59,32.61,"2024-12-24 10:00:30",32.56,"2024-12-24 10:46:00",7.63123,0,5.319,71.29,12.31,93,8.9,"2024-12-24 10:23:00",2.4,"2024-12-24 10:09:30",2.936,71.8,19.01,103,5.4,"2024-12-24 10:54:00",0.9,"2024-12-24 10:15:30",1.323,3.139
"2024-12-24 12:00:00",956,29.15,"2024-12-24 12:00:00",13.1,14.34,"2024-12-24 11:08:00",0.184,"2024-12-24 11:30:30",946,27.31,28.79,"2024-12-24 11:58:00",25.91,"2024-12-24 11:00:30",57.81,63.38,"2024-12-24 11:00:30",51.96,"2024-12-24 11:57:00",32.12,33.2,"2024-12-24 12:00:00",31.25,"2024-12-24 11:00:30",33.04,33.12,"2024-12-24 11:04:00",33,"2024-12-24 11:52:00",34.38,34.56,"2024-12-24 11:05:00",34.24,"2024-12-24 11:56:30",35.69,35.86,"2024-12-24 11:01:30",35.56,"2024-12-24 11:58:30",35.59,35.67,"2024-12-24 11:10:30",35.45,"2024-12-24 11:52:00",35.39,35.45,"2024-12-24 11:40:30",35.38,"2024-12-24 11:01:00",1.35,1.424,"2024-12-24 11:02:00",1.319,"2024-12-24 11:00:30",4.155,4.167,"2024-12-24 11:02:30",4.148,"2024-12-24 11:21:00",4.28,4.324,"2024-12-24 11:44:30",4.265,"2024-12-24 11:59:00",6.075,6.088,"2024-12-24 11:13:00",6.063,"2024-12-24 11:56:00",15.58,15.6,"2024-12-24 11:09:30",15.57,"2024-12-24 11:43:30",32.57,32.58,"2024-12-24 11:01:00",32.55,"2024-12-24 11:46:00",10.67483,0,5.173,69.05,20.87,56,8,"2024-12-24 11:32:00",2.4,"2024-12-24 11:53:30",2.957,65.12,27.63,70,6.2,"2024-12-24 11:32:00",0.4,"2024-12-24 11:54:00",1.965,3.414
"2024-12-24 13:00:00",957,28.63,"2024-12-24 12:47:30",13.22,17.77,"2024-12-24 12:05:00",0.192,"2024-12-24 12:09:30",945,29.54,30.82,"2024-12-24 12:55:00",28.46,"2024-12-24 12:06:00",49.28,54.77,"2024-12-24 12:01:30",44.21,"2024-12-24 12:59:00",34.6,36.17,"2024-12-24 13:00:00",33.13,"2024-12-24 12:00:30",33.24,33.49,"2024-12-24 12:59:30",33.02,"2024-12-24 12:02:00",34.16,34.36,"2024-12-24 12:01:00",34.06,"2024-12-24 12:38:00",35.48,35.64,"2024-12-24 12:03:30",35.4,"2024-12-24 13:00:00",35.44,35.55,"2024-12-24 12:05:30",35.4,"2024-12-24 12:57:00",35.4,35.47,"2024-12-24 12:31:00",35.38,"2024-12-24 12:02:30",1.41,1.46,"2024-12-24 12:41:30",1.372,"2024-12-24 12:00:30",4.181,4.327,"2024-12-24 12:55:30",4.158,"2024-12-24 12:00:30",4.267,4.292,"2024-12-24 12:38:00",4.255,"2024-12-24 12:54:30",6.058,6.071,"2024-12-24 12:01:00",6.044,"2024-12-24 12:57:00",15.57,15.59,"2024-12-24 12:02:00",15.56,"2024-12-24 12:57:00",32.55,32.57,"2024-12-24 12:03:00",32.53,"2024-12-24 12:46:30",13.61933,0,4.42,70.02,19.09,80,8.3,"2024-12-24 12:29:00",1.3,"2024-12-24 12:06:00",2.658,69.6,29.25,93,6,"2024-12-24 12:50:30",0.6,"2024-12-24 12:06:00",2.655,3.424
"2024-12-24 14:00:00",958,28.52,"2024-12-24 13:15:00",13.34,17.04,"2024-12-24 13:28:00",0.275,"2024-12-24 13:30:30",945,31.45,32.55,"2024-12-24 13:55:00",30.25,"2024-12-24 13:00:30",40.94,45.64,"2024-12-24 13:03:00",35.22,"2024-12-24 13:57:30",37.86,39.55,"2024-12-24 14:00:00",36.17,"2024-12-24 13:00:30",33.9,34.47,"2024-12-24 14:00:00",33.44,"2024-12-24 13:00:30",34.12,34.17,"2024-12-24 13:01:00",34.05,"2024-12-24 13:54:30",35.34,35.49,"2024-12-24 13:02:30",35.2,"2024-12-24 13:58:30",35.36,35.46,"2024-12-24 13:03:30",35.21,"2024-12-24 13:59:00",35.41,35.49,"2024-12-24 13:25:00",35.36,"2024-12-24 13:52:00",1.477,1.519,"2024-12-24 13:58:30",1.436,"2024-12-24 13:00:30",4.292,4.394,"2024-12-24 13:58:30",4.211,"2024-12-24 13:25:00",4.257,4.27,"2024-12-24 13:25:00",4.251,"2024-12-24 13:25:30",6.042,6.049,"2024-12-24 13:02:00",6.032,"2024-12-24 13:55:00",15.56,15.57,"2024-12-24 13:14:30",15.54,"2024-12-24 13:31:00",32.53,32.55,"2024-12-24 13:02:00",32.5,"2024-12-24 13:51:30",19.57765,0,4.133,75.8,20.72,58,8.5,"2024-12-24 13:55:30",0.7,"2024-12-24 13:47:30",2.632,76.64,32.44,45,6.1,"2024-12-24 13:18:30",0,"2024-12-24 13:47:30",3.937,3.175
"2024-12-24 15:00:00",959,28.99,"2024-12-24 14:00:30",13.35,18.56,"2024-12-24 14:22:00",0.248,"2024-12-24 14:46:30",944,32.76,33.83,"2024-12-24 14:56:00",31.94,"2024-12-24 14:03:00",35.47,39.01,"2024-12-24 14:15:30",31.57,"2024-12-24 14:56:30",40.93,42.16,"2024-12-24 15:00:00",39.55,"2024-12-24 14:02:00",34.98,35.55,"2024-12-24 14:58:00",34.44,"2024-12-24 14:01:00",34.18,34.36,"2024-12-24 14:53:00",34.08,"2024-12-24 14:02:00",35.25,35.3,"2024-12-24 14:26:00",35.2,"2024-12-24 14:49:30",35.23,35.34,"2024-12-24 14:01:00",35.21,"2024-12-24 14:02:00",35.37,35.45,"2024-12-24 14:00:30",35.26,"2024-12-24 14:55:30",1.557,1.587,"2024-12-24 14:58:30",1.519,"2024-12-24 14:00:30",4.285,4.319,"2024-12-24 14:59:30",4.238,"2024-12-24 14:00:30",4.27,4.328,"2024-12-24 15:00:00",4.255,"2024-12-24 14:07:00",6.033,6.042,"2024-12-24 14:59:00",6.025,"2024-12-24 14:53:30",15.54,15.55,"2024-12-24 14:00:30",15.53,"2024-12-24 14:34:00",32.52,32.54,"2024-12-24 14:03:30",32.5,"2024-12-24 14:51:30",19.00811,0,3.992,64.96,27.93,63,8.1,"2024-12-24 14:16:30",0.8,"2024-12-24 14:49:00",2.587,62.49,35.87,72,7.4,"2024-12-24 14:16:00",0.4,"2024-12-24 14:44:30",3.925,2.674
"2024-12-24 16:00:00",960,30.58,"2024-12-24 15:53:00",13.32,19.13,"2024-12-24 15:17:00",0.187,"2024-12-24 15:31:00",942,34.72,35.69,"2024-12-24 15:45:30",33.45,"2024-12-24 15:01:30",30.37,34.66,"2024-12-24 15:05:00",27.99,"2024-12-24 15:53:00",43.31,44.45,"2024-12-24 15:58:00",42.13,"2024-12-24 15:00:30",36.22,36.89,"2024-12-24 16:00:00",35.62,"2024-12-24 15:01:00",34.46,34.7,"2024-12-24 15:59:00",34.26,"2024-12-24 15:10:30",35.25,35.3,"2024-12-24 15:16:00",35.15,"2024-12-24 15:05:00",35.21,35.29,"2024-12-24 15:08:00",35.14,"2024-12-24 15:43:30",35.26,35.43,"2024-12-24 15:08:30",35.17,"2024-12-24 15:39:00",1.617,1.655,"2024-12-24 15:40:30",1.587,"2024-12-24 15:00:30",4.36,4.402,"2024-12-24 15:43:30",4.314,"2024-12-24 15:03:00",4.309,4.341,"2024-12-24 15:03:30",4.276,"2024-12-24 15:20:00",6.031,6.039,"2024-12-24 16:00:00",6.025,"2024-12-24 15:06:30",15.53,15.54,"2024-12-24 15:02:00",15.51,"2024-12-24 15:41:00",32.51,32.54,"2024-12-24 15:14:00",32.49,"2024-12-24 15:13:00",21.01206,0,4.298,69.62,35.46,27,9.6,"2024-12-24 15:37:30",0.7,"2024-12-24 15:48:30",2.647,68.59,40.66,27,6.6,"2024-12-24 15:04:30",0.4,"2024-12-24 15:16:30",4.435,1.965
"2024-12-24 17:00:00",961,30.54,"2024-12-24 16:05:00",13.25,19.06,"2024-12-24 16:22:00",0.172,"2024-12-24 16:42:30",941,35.4,36.2,"2024-12-24 16:59:30",34.96,"2024-12-24 16:20:30",29.07,31.96,"2024-12-24 16:17:00",27.11,"2024-12-24 17:00:00",45.25,45.89,"2024-12-24 16:59:30",44.45,"2024-12-24 16:00:30",37.45,38.12,"2024-12-24 16:59:00",36.86,"2024-12-24 16:03:30",34.88,35.15,"2024-12-24 16:46:30",34.6,"2024-12-24 16:01:00",35.32,35.47,"2024-12-24 17:00:00",35.23,"2024-12-24 16:10:00",35.14,35.25,"2024-12-24 16:13:00",35.03,"2024-12-24 16:18:30",35.2,35.29,"2024-12-24 16:28:00",35.17,"2024-12-24 16:01:00",1.659,1.676,"2024-12-24 16:34:00",1.645,"2024-12-24 16:00:30",4.44,4.476,"2024-12-24 16:56:00",4.4,"2024-12-24 16:00:30",4.329,4.413,"2024-12-24 16:56:30",4.31,"2024-12-24 16:30:00",6.047,6.068,"2024-12-24 16:38:00",6.032,"2024-12-24 16:08:30",15.52,15.57,"2024-12-24 16:45:30",15.5,"2024-12-24 16:12:30",32.5,32.52,"2024-12-24 16:03:00",32.47,"2024-12-24 16:57:00",18.02553,0,4.357,82.1,34.39,146,7.8,"2024-12-24 16:40:30",1.1,"2024-12-24 16:56:30",2.952,82.2,41.1,111,6.9,"2024-12-24 16:40:30",0.7,"2024-12-24 16:27:30",3.863,1.118
"2024-12-24 18:00:00",962,29.73,"2024-12-24 17:17:30",13.24,16.78,"2024-12-24 17:47:30",0.146,"2024-12-24 17:15:30",941,35.84,36.62,"2024-12-24 17:12:30",35.02,"2024-12-24 17:53:30",28.66,32.22,"2024-12-24 17:19:30",26.68,"2024-12-24 17:39:00",46.28,46.5,"2024-12-24 17:48:00",45.84,"2024-12-24 17:02:30",38.63,39.17,"2024-12-24 17:56:00",38.1,"2024-12-24 17:00:30",35.42,35.72,"2024-12-24 17:59:00",35.12,"2024-12-24 17:00:30",35.5,35.68,"2024-12-24 17:58:00",35.41,"2024-12-24 17:04:00",35.11,35.23,"2024-12-24 17:21:00",35,"2024-12-24 17:09:30",35.18,35.24,"2024-12-24 17:47:00",35.14,"2024-12-24 17:27:30",1.677,1.681,"2024-12-24 17:31:30",1.67,"2024-12-24 17:00:30",4.513,4.583,"2024-12-24 17:52:30",4.474,"2024-12-24 17:00:30",4.349,4.373,"2024-12-24 17:53:00",4.326,"2024-12-24 17:07:00",6.059,6.073,"2024-12-24 17:41:00",6.047,"2024-12-24 17:00:30",15.57,15.64,"2024-12-24 17:17:00",15.51,"2024-12-24 17:43:00",32.48,32.49,"2024-12-24 17:01:00",32.46,"2024-12-24 17:56:00",13.37655,0,4.828,65.08,29.86,36,10.3,"2024-12-24 17:20:30",0.7,"2024-12-24 17:05:30",2.847,64.51,33.99,38,5.7,"2024-12-24 17:19:00",0.5,"2024-12-24 17:03:30",2.918,0.281
"2024-12-24 19:00:00",963,31.52,"2024-12-24 18:00:30",13.14,13.33,"2024-12-24 18:50:30",0.115,"2024-12-24 18:52:00",940,35.43,35.74,"2024-12-24 18:12:00",34.96,"2024-12-24 18:38:00",28.1,31.71,"2024-12-24 18:07:30",25.83,"2024-12-24 18:59:30",46.1,46.5,"2024-12-24 18:02:00",45.55,"2024-12-24 18:59:30",39.55,39.86,"2024-12-24 19:00:00",39.17,"2024-12-24 18:00:30",35.97,36.34,"2024-12-24 19:00:00",35.67,"2024-12-24 18:01:00",35.76,35.9,"2024-12-24 18:50:00",35.59,"2024-12-24 18:09:00",35.17,35.27,"2024-12-24 18:54:00",35.05,"2024-12-24 18:07:00",35.17,35.24,"2024-12-24 18:10:00",35.09,"2024-12-24 18:55:30",1.665,1.676,"2024-12-24 18:00:30",1.65,"2024-12-24 19:00:00",4.571,4.594,"2024-12-24 18:56:30",4.544,"2024-12-24 18:00:30",4.389,4.411,"2024-12-24 18:53:30",4.369,"2024-12-24 18:01:00",6.083,6.121,"2024-12-24 18:59:30",6.066,"2024-12-24 18:02:30",15.55,15.58,"2024-12-24 18:24:30",15.51,"2024-12-24 18:09:30",32.46,32.47,"2024-12-24 18:00:30",32.44,"2024-12-24 18:53:30",8.817605,0,4.315,52.88,24.63,20,8,"2024-12-24 18:26:30",1.3,"2024-12-24 18:58:00",2.54,52.26,31.22,338,5.5,"2024-12-24 18:02:30",0.5,"2024-12-24 18:58:00",0.89,0
"2024-12-24 20:00:00",964,32.04,"2024-12-24 19:23:30",13.04,13.15,"2024-12-24 19:50:30",0.033,"2024-12-24 19:50:00",941,35.09,35.96,"2024-12-24 19:02:30",34.1,"2024-12-24 19:57:00",27.44,30.31,"2024-12-24 19:43:30",25.38,"2024-12-24 19:29:00",44.8,45.6,"2024-12-24 19:01:00",44.01,"2024-12-24 20:00:00",40.01,40.18,"2024-12-24 19:58:00",39.78,"2024-12-24 19:03:30",36.52,36.77,"2024-12-24 19:50:00",36.26,"2024-12-24 19:00:30",36.1,36.31,"2024-12-24 19:57:30",35.84,"2024-12-24 19:01:30",35.22,35.27,"2024-12-24 19:23:30",35.14,"2024-12-24 19:01:30",35.17,35.22,"2024-12-24 19:10:00",35.08,"2024-12-24 19:27:00",1.637,1.654,"2024-12-24 19:00:30",1.619,"2024-12-24 19:59:30",4.604,4.659,"2024-12-24 19:49:00",4.592,"2024-12-24 19:05:30",4.43,4.45,"2024-12-24 19:52:00",4.406,"2024-12-24 19:00:30",6.113,6.16,"2024-12-24 19:53:30",6.092,"2024-12-24 19:01:00",15.54,15.6,"2024-12-24 19:14:00",15.52,"2024-12-24 19:02:30",32.46,32.48,"2024-12-24 19:10:00",32.44,"2024-12-24 19:25:30",4.602622,0,5.014,56.77,17.31,59,8.4,"2024-12-24 19:45:00",1.2,"2024-12-24 19:01:30",2.97,54.93,21.2,41,6.9,"2024-12-24 19:44:30",0.8,"2024-12-24 19:01:30",0.532,0
"2024-12-24 21:00:00",965,34.73,"2024-12-24 20:00:30",12.91,3.477,"2024-12-24 21:00:00",0,"2024-12-24 20:35:30",941,33.49,34.27,"2024-12-24 20:02:30",32.85,"2024-12-24 20:59:00",30.2,33.34,"2024-12-24 20:58:30",27.98,"2024-12-24 20:10:30",43.01,43.99,"2024-12-24 20:01:00",42.08,"2024-12-24 20:59:30",40.03,40.18,"2024-12-24 20:04:00",39.9,"2024-12-24 20:45:30",36.95,37.12,"2024-12-24 20:46:00",36.71,"2024-12-24 20:00:30",36.4,36.59,"2024-12-24 20:58:30",36.25,"2024-12-24 20:10:00",35.31,35.44,"2024-12-24 20:57:00",35.21,"2024-12-24 20:00:30",35.17,35.24,"2024-12-24 20:52:30",35.11,"2024-12-24 20:01:30",1.601,1.622,"2024-12-24 20:01:30",1.582,"2024-12-24 20:59:30",4.609,4.617,"2024-12-24 20:02:30",4.599,"2024-12-24 20:59:30",4.465,4.485,"2024-12-24 20:45:30",4.442,"2024-12-24 20:04:00",6.147,6.17,"2024-12-24 20:17:00",6.131,"2024-12-24 20:21:00",15.55,15.64,"2024-12-24 20:18:00",15.53,"2024-12-24 20:07:30",32.46,32.48,"2024-12-24 20:39:00",32.45,"2024-12-24 20:01:30",0.3757091,0,5.815,55.19,12.04,89,9.1,"2024-12-24 20:44:00",2.8,"2024-12-24 20:13:00",3.234,49.7,17.01,49,6.7,"2024-12-24 20:51:30",1,"2024-12-24 20:55:00",0.199,0
"2024-12-24 22:00:00",966,38.19,"2024-12-24 21:01:00",12.87,0.06,"2024-12-24 21:59:30",0,"2024-12-24 21:00:30",942,32.19,32.8,"2024-12-24 21:00:30",31.67,"2024-12-24 22:00:00",34.82,37.12,"2024-12-24 21:11:00",32.27,"2024-12-24 21:24:00",41.27,42.03,"2024-12-24 21:00:30",40.39,"2024-12-24 22:00:00",39.74,39.99,"2024-12-24 21:04:30",39.52,"2024-12-24 21:50:30",37.25,37.35,"2024-12-24 21:54:00",37.11,"2024-12-24 21:01:00",36.72,36.89,"2024-12-24 21:54:00",36.54,"2024-12-24 21:03:30",35.43,35.53,"2024-12-24 21:55:00",35.4,"2024-12-24 21:02:00",35.18,35.28,"2024-12-24 21:25:30",35.14,"2024-12-24 21:20:00",1.568,1.585,"2024-12-24 21:01:00",1.552,"2024-12-24 21:58:00",4.591,4.606,"2024-12-24 21:09:30",4.575,"2024-12-24 21:54:30",4.479,4.487,"2024-12-24 21:51:30",4.468,"2024-12-24 21:01:00",6.163,6.18,"2024-12-24 21:39:30",6.146,"2024-12-24 21:04:00",15.56,15.58,"2024-12-24 21:38:30",15.54,"2024-12-24 21:00:30",32.47,32.48,"2024-12-24 21:36:30",32.45,"2024-12-24 21:03:00",0.0006257194,0,4.99,87.8,15.87,104,9.6,"2024-12-24 21:34:30",1.3,"2024-12-24 21:54:30",2.748,86.6,25.29,89,6.2,"2024-12-24 21:30:30",0.5,"2024-12-24 21:39:00",0.138,0
"2024-12-24 23:00:00",967,40.11,"2024-12-24 22:00:30",12.85,0.049,"2024-12-24 22:57:00",0,"2024-12-24 22:00:30",943,30.71,31.68,"2024-12-24 22:00:30",29.96,"2024-12-24 22:59:30",41.97,46.55,"2024-12-24 22:49:00",37.23,"2024-12-24 22:04:30",39.75,40.46,"2024-12-24 22:00:30",39.07,"2024-12-24 23:00:00",39.31,39.59,"2024-12-24 22:00:30",38.99,"2024-12-24 22:59:00",37.36,37.52,"2024-12-24 22:40:00",37.31,"2024-12-24 22:00:30",36.97,37.1,"2024-12-24 22:43:30",36.8,"2024-12-24 22:07:30",35.6,35.67,"2024-12-24 22:53:00",35.44,"2024-12-24 22:02:30",35.19,35.24,"2024-12-24 22:03:00",35.14,"2024-12-24 22:03:30",1.538,1.553,"2024-12-24 22:00:30",1.521,"2024-12-24 22:57:30",4.56,4.579,"2024-12-24 22:02:00",4.542,"2024-12-24 22:52:30",4.493,4.5,"2024-12-24 22:56:00",4.485,"2024-12-24 22:00:30",6.183,6.194,"2024-12-24 23:00:00",6.172,"2024-12-24 22:00:30",15.58,15.6,"2024-12-24 22:58:00",15.56,"2024-12-24 22:15:30",32.48,32.5,"2024-12-24 22:36:30",32.46,"2024-12-24 22:01:00",0.0001532,0,6.151,74.97,13.59,85,9.6,"2024-12-24 22:17:00",1.5,"2024-12-24 22:03:30",3.188,75.58,18.45,91,7.2,"2024-12-24 22:50:30",0.9,"2024-12-24 22:27:00",0.135,0
"2024-12-25 00:00:00",968,40.72,"2024-12-24 23:00:30",12.82,0.044,"2024-12-24 23:58:00",0,"2024-12-24 23:00:30",944,28.92,29.97,"2024-12-24 23:00:30",27.73,"2024-12-25 00:00:00",54.01,61.41,"2024-12-24 23:59:30",47.01,"2024-12-24 23:01:00",38.48,39.08,"2024-12-24 23:01:30",37.91,"2024-12-24 23:55:00",38.76,39.01,"2024-12-24 23:03:30",38.52,"2024-12-25 00:00:00",37.39,37.49,"2024-12-24 23:04:30",37.31,"2024-12-24 23:50:30",37.1,37.21,"2024-12-25 00:00:00",37.05,"2024-12-24 23:00:30",35.66,35.79,"2024-12-24 23:54:00",35.63,"2024-12-24 23:00:30",35.22,35.39,"2024-12-24 23:56:00",35.17,"2024-12-24 23:01:00",1.506,1.523,"2024-12-24 23:01:00",1.486,"2024-12-24 23:59:30",4.521,4.544,"2024-12-24 23:00:30",4.496,"2024-12-25 00:00:00",4.496,4.504,"2024-12-24 23:41:00",4.489,"2024-12-24 23:27:00",6.202,6.216,"2024-12-24 23:59:00",6.192,"2024-12-24 23:00:30",15.61,15.62,"2024-12-24 23:43:30",15.59,"2024-12-24 23:01:30",32.5,32.52,"2024-12-24 23:56:00",32.48,"2024-12-24 23:25:30",0.0001133849,0,8.26,73.04,9.02,64,12.2,"2024-12-24 23:48:30",4.9,"2024-12-24 23:01:30",3.919,73.81,16.57,99,7.6,"2024-12-24 23:17:30",1.6,"2024-12-24 23:01:30",0.119,0
"2024-12-25 01:00:00",969,41.87,"2024-12-25 00:00:30",12.8,0.042,"2024-12-25 00:47:30",0,"2024-12-25 00:00:30",944,26.83,27.76,"2024-12-25 00:02:30",25.89,"2024-12-25 01:00:00",66.22,72.55,"2024-12-25 01:00:00",60.17,"2024-12-25 00:01:00",37.34,37.97,"2024-12-25 00:00:30",36.75,"2024-12-25 00:59:30",38.2,38.54,"2024-12-25 00:01:00",37.91,"2024-12-25 00:53:30",37.32,37.36,"2024-12-25 00:02:00",37.26,"2024-12-25 01:00:00",37.24,37.3,"2024-12-25 00:20:00",37.06,"2024-12-25 00:07:30",35.83,35.86,"2024-12-25 00:02:00",35.69,"2024-12-25 00:03:00",35.34,35.45,"2024-12-25 00:47:30",35.24,"2024-12-25 00:02:30",1.47,1.489,"2024-12-25 00:01:30",1.454,"2024-12-25 00:59:30",4.481,4.5,"2024-12-25 00:01:00",4.463,"2024-12-25 00:58:30",4.492,4.5,"2024-12-25 00:02:00",4.483,"2024-12-25 00:57:00",6.21,6.219,"2024-12-25 00:24:30",6.204,"2024-12-25 00:01:30",15.62,15.63,"2024-12-25 00:47:00",15.61,"2024-12-25 00:02:30",32.5,32.53,"2024-12-25 00:42:30",32.48,"2024-12-25 00:16:30",0.0001278333,0,7.949,64.34,9.32,52,10.9,"2024-12-25 00:46:00",5.1,"2024-12-25 00:26:30",4.004,61.06,14.5,64,7.3,"2024-12-25 00:02:30",1.7,"2024-12-25 00:11:30",0.076,0
"2024-12-25 02:00:00",970,43.47,"2024-12-25 01:00:30",12.77,0.041,"2024-12-25 01:41:00",0,"2024-12-25 01:00:30",945,25.2,25.91,"2024-12-25 01:00:30",24.52,"2024-12-25 02:00:00",74.03,77.24,"2024-12-25 01:57:30",70.86,"2024-12-25 01:01:30",36.29,36.78,"2024-12-25 01:00:30",35.76,"2024-12-25 01:56:30",37.65,37.91,"2024-12-25 01:00:30",37.28,"2024-12-25 01:57:30",37.18,37.33,"2024-12-25 01:09:00",37.08,"2024-12-25 01:56:30",37.29,37.32,"2024-12-25 01:49:30",37.25,"2024-12-25 01:10:00",35.89,36.04,"2024-12-25 01:59:30",35.84,"2024-12-25 01:00:30",35.39,35.47,"2024-12-25 01:23:00",35.35,"2024-12-25 01:02:00",1.438,1.454,"2024-12-25 01:00:30",1.424,"2024-12-25 01:53:30",4.44,4.474,"2024-12-25 01:12:30",4.417,"2024-12-25 01:55:00",4.482,4.491,"2024-12-25 01:56:30",4.473,"2024-12-25 01:52:00",6.213,6.219,"2024-12-25 01:10:00",6.209,"2024-12-25 01:09:30",15.64,15.65,"2024-12-25 01:48:00",15.63,"2024-12-25 01:37:00",32.52,32.54,"2024-12-25 01:44:30",32.5,"2024-12-25 01:02:00",0.0001788227,0,8.17,64.23,8.11,62,12.2,"2024-12-25 01:21:30",4.7,"2024-12-25 01:07:30",4.307,61.91,16.16,59,7.7,"2024-12-25 01:21:00",1.9,"2024-12-25 01:02:00",0.053,0
"2024-12-25 03:00:00",971,44.73,"2024-12-25 02:01:00",12.76,0.041,"2024-12-25 02:53:00",0,"2024-12-25 02:00:30",944,24.04,24.53,"2024-12-25 02:00:30",23.35,"2024-12-25 02:45:30",76.99,78.29,"2024-12-25 02:37:00",75.29,"2024-12-25 02:16:00",35.29,35.76,"2024-12-25 02:00:30",34.76,"2024-12-25 02:58:00",37.09,37.33,"2024-12-25 02:04:00",36.86,"2024-12-25 02:47:30",36.98,37.14,"2024-12-25 02:08:00",36.9,"2024-12-25 02:33:00",37.26,37.3,"2024-12-25 02:01:30",37.17,"2024-12-25 02:44:00",36.02,36.07,"2024-12-25 02:35:00",35.92,"2024-12-25 02:04:30",35.39,35.43,"2024-12-25 02:01:30",35.38,"2024-12-25 02:01:00",1.41,1.424,"2024-12-25 02:00:30",1.397,"2024-12-25 02:57:30",4.402,4.428,"2024-12-25 02:17:30",4.381,"2024-12-25 02:57:30",4.468,4.477,"2024-12-25 02:22:30",4.458,"2024-12-25 02:52:00",6.211,6.229,"2024-12-25 02:15:30",6.207,"2024-12-25 02:36:00",15.64,15.66,"2024-12-25 02:15:00",15.63,"2024-12-25 02:04:30",32.55,32.57,"2024-12-25 02:58:00",32.52,"2024-12-25 02:03:00",0.0001655192,0,6.064,55,9.7,35,9.4,"2024-12-25 02:12:00",2,"2024-12-25 02:52:30",3.395,50.46,16.76,25,6.7,"2024-12-25 02:01:30",0.7,"2024-12-25 02:09:00",0.035,0
"2024-12-25 04:00:00",972,44.83,"2024-12-25 03:51:30",12.73,0.04,"2024-12-25 03:51:00",0,"2024-12-25 03:00:30",944,23.26,23.65,"2024-12-25 03:02:30",22.87,"2024-12-25 04:00:00",78.37,79.73,"2024-12-25 03:53:30",77.18,"2024-12-25 03:03:30",34.36,34.76,"2024-12-25 03:00:30",33.91,"2024-12-25 03:58:00",36.57,36.9,"2024-12-25 03:03:00",36.27,"2024-12-25 03:54:30",36.77,36.99,"2024-12-25 03:10:00",36.51,"2024-12-25 04:00:00",37.13,37.3,"2024-12-25 03:02:30",37.05,"2024-12-25 03:32:30",36.05,36.09,"2024-12-25 03:56:00",36.03,"2024-12-25 03:00:30",35.41,35.49,"2024-12-25 03:44:30",35.38,"2024-12-25 03:00:30",1.385,1.398,"2024-12-25 03:00:30",1.373,"2024-12-25 04:00:00",4.365,4.387,"2024-12-25 03:06:00",4.344,"2024-12-25 03:59:00",4.451,4.46,"2024-12-25 03:01:00",4.442,"2024-12-25 03:54:00",6.21,6.219,"2024-12-25 03:07:30",6.204,"2024-12-25 03:04:00",15.65,15.66,"2024-12-25 03:50:30",15.64,"2024-12-25 03:02:30",32.57,32.6,"2024-12-25 03:59:30",32.54,"2024-12-25 03:04:30",0.000132651,0,4.208,54.69,10.43,72,8.7,"2024-12-25 03:08:30",2.2,"2024-12-25 03:49:00",2.327,49.23,15.67,101,4.7,"2024-12-25 03:01:30",0.5,"2024-12-25 04:00:00",0.021,0
"2024-12-25 05:00:00",973,44.82,"2024-12-25 04:16:30",12.71,0.04,"2024-12-25 04:17:30",0,"2024-12-25 04:00:30",944,22.42,22.89,"2024-12-25 04:00:30",21.82,"2024-12-25 04:59:30",80.8,82.7,"2024-12-25 05:00:00",79.13,"2024-12-25 04:02:00",33.54,33.95,"2024-12-25 04:01:00",33.09,"2024-12-25 04:58:00",36.06,36.34,"2024-12-25 04:02:00",35.76,"2024-12-25 05:00:00",36.5,36.7,"2024-12-25 04:01:30",36.31,"2024-12-25 04:56:30",37.08,37.1,"2024-12-25 04:00:30",37,"2024-12-25 04:56:00",36.05,36.07,"2024-12-25 04:03:00",36.03,"2024-12-25 04:13:00",35.47,35.59,"2024-12-25 04:56:00",35.38,"2024-12-25 04:11:30",1.362,1.375,"2024-12-25 04:00:30",1.352,"2024-12-25 04:51:00",4.327,4.351,"2024-12-25 04:00:30",4.301,"2024-12-25 04:59:00",4.433,4.448,"2024-12-25 04:03:00",4.421,"2024-12-25 04:58:30",6.198,6.209,"2024-12-25 04:07:00",6.187,"2024-12-25 04:57:00",15.66,15.66,"2024-12-25 04:05:30",15.65,"2024-12-25 04:02:00",32.59,32.61,"2024-12-25 04:32:00",32.57,"2024-12-25 04:14:30",0.0001024917,0,2.479,45.18,15.45,45,4.6,"2024-12-25 04:14:30",1,"2024-12-25 04:45:30",1.487,37.09,21.95,8,3.1,"2024-12-25 04:10:30",0.3,"2024-12-25 04:24:30",0.003,0
"2024-12-25 06:00:00",974,45.02,"2024-12-25 05:01:00",12.68,0.039,"2024-12-25 05:41:00",0,"2024-12-25 05:00:30",944,21.24,21.84,"2024-12-25 05:00:30",20.77,"2024-12-25 05:59:00",84.9,88.2,"2024-12-25 05:59:00",82.1,"2024-12-25 05:01:00",32.71,33.15,"2024-12-25 05:08:00",32.27,"2024-12-25 05:54:00",35.53,35.78,"2024-12-25 05:00:30",35.29,"2024-12-25 05:51:00",36.21,36.38,"2024-12-25 05:00:30",36.08,"2024-12-25 05:40:00",36.92,37.1,"2024-12-25 05:02:30",36.82,"2024-12-25 05:54:30",36.05,36.09,"2024-12-25 05:03:30",36,"2024-12-25 05:46:00",35.56,35.64,"2024-12-25 05:50:00",35.46,"2024-12-25 05:04:00",1.338,1.351,"2024-12-25 05:00:30",1.324,"2024-12-25 05:57:30",4.286,4.308,"2024-12-25 05:01:00",4.263,"2024-12-25 05:59:00",4.415,4.429,"2024-12-25 05:00:30",4.402,"2024-12-25 05:54:30",6.188,6.199,"2024-12-25 05:03:00",6.18,"2024-12-25 05:58:00",15.66,15.68,"2024-12-25 05:53:30",15.65,"2024-12-25 05:15:00",32.59,32.62,"2024-12-25 05:59:00",32.57,"2024-12-25 05:04:30",8.839855e-05,0,0.508,31.41,34.21,56,2,"2024-12-25 05:00:30",0,"2024-12-25 05:21:30",0.285,336.9,38.15,0,1.2,"2024-12-25 05:01:00",0,"2024-12-25 05:17:00",-0.022,0
"2024-12-25 07:00:00",975,45.67,"2024-12-25 07:00:00",12.64,0.039,"2024-12-25 06:23:30",0,"2024-12-25 06:00:30",944,20.07,20.87,"2024-12-25 06:02:30",19.46,"2024-12-25 06:58:00",90.5,92.4,"2024-12-25 06:42:30",87,"2024-12-25 06:04:00",31.89,32.34,"2024-12-25 06:00:30",31.5,"2024-12-25 06:49:00",35.01,35.33,"2024-12-25 06:01:00",34.69,"2024-12-25 06:57:00",35.94,36.15,"2024-12-25 06:04:00",35.7,"2024-12-25 06:59:30",36.76,36.89,"2024-12-25 06:00:30",36.64,"2024-12-25 06:47:30",36.05,36.07,"2024-12-25 06:17:30",35.95,"2024-12-25 06:56:00",35.59,35.66,"2024-12-25 06:53:00",35.51,"2024-12-25 06:15:30",1.312,1.325,"2024-12-25 06:01:30",1.297,"2024-12-25 06:58:30",4.243,4.263,"2024-12-25 06:00:30",4.219,"2024-12-25 06:57:00",4.393,4.402,"2024-12-25 06:01:00",4.382,"2024-12-25 06:50:30",6.174,6.182,"2024-12-25 06:08:00",6.165,"2024-12-25 06:56:30",15.65,15.66,"2024-12-25 06:06:30",15.64,"2024-12-25 06:59:30",32.6,32.62,"2024-12-25 06:10:00",32.58,"2024-12-25 06:10:30",9.446807e-05,0,0.911,74.67,21.55,103,1.9,"2024-12-25 06:54:00",0.3,"2024-12-25 06:07:30",0.451,68.07,32.96,97,1.1,"2024-12-25 06:54:00",0,"2024-12-25 06:03:00",-0.043,0.252
"2024-12-25 08:00:00",976,45.29,"2024-12-25 08:00:00",12.62,0.04,"2024-12-25 07:15:30",0,"2024-12-25 07:00:30",945,19.04,19.48,"2024-12-25 07:00:30",18.61,"2024-12-25 07:53:00",93.8,95.9,"2024-12-25 07:55:30",90.9,"2024-12-25 07:04:00",31.17,31.6,"2024-12-25 07:02:30",30.79,"2024-12-25 07:59:30",34.48,34.73,"2024-12-25 07:00:30",34.2,"2024-12-25 07:58:00",35.61,35.82,"2024-12-25 07:00:30",35.46,"2024-12-25 07:42:00",36.6,36.7,"2024-12-25 07:20:00",36.44,"2024-12-25 07:56:00",35.99,36.07,"2024-12-25 07:05:30",35.87,"2024-12-25 07:59:30",35.59,35.66,"2024-12-25 07:12:00",35.53,"2024-12-25 07:31:00",1.289,1.3,"2024-12-25 07:02:30",1.278,"2024-12-25 07:56:00",4.2,4.221,"2024-12-25 07:00:30",4.179,"2024-12-25 07:57:30",4.37,4.386,"2024-12-25 07:01:00",4.351,"2024-12-25 07:59:30",6.158,6.168,"2024-12-25 07:01:30",6.151,"2024-12-25 07:39:00",15.65,15.66,"2024-12-25 07:22:00",15.63,"2024-12-25 07:33:30",32.61,32.62,"2024-12-25 07:59:30",32.59,"2024-12-25 07:01:00",0.002521634,0,1.053,83.6,20.51,76,1.8,"2024-12-25 07:36:30",0,"2024-12-25 07:24:30",0.486,97.7,34.9,70,1.1,"2024-12-25 07:53:00",0,"2024-12-25 07:02:00",0.002,1.071
"2024-12-25 09:00:00",977,38.39,"2024-12-25 09:00:00",12.6,3.997,"2024-12-25 08:00:30",0,"2024-12-25 08:00:30",945,19.11,20.7,"2024-12-25 08:59:30",18.16,"2024-12-25 08:00:30",94.4,96.3,"2024-12-25 08:22:30",89.6,"2024-12-25 08:58:00",30.56,30.86,"2024-12-25 08:00:30",30.31,"2024-12-25 08:52:30",33.96,34.26,"2024-12-25 08:00:30",33.65,"2024-12-25 08:58:30",35.31,35.53,"2024-12-25 08:05:00",35.11,"2024-12-25 08:58:30",36.37,36.48,"2024-12-25 08:00:30",36.23,"2024-12-25 08:47:00",35.88,36,"2024-12-25 08:05:00",35.84,"2024-12-25 08:11:00",35.6,35.66,"2024-12-25 08:56:00",35.55,"2024-12-25 08:24:00",1.272,1.281,"2024-12-25 08:01:00",1.267,"2024-12-25 08:56:00",4.161,4.183,"2024-12-25 08:00:30",4.144,"2024-12-25 08:54:00",4.346,4.361,"2024-12-25 08:08:00",4.333,"2024-12-25 08:51:00",6.144,6.155,"2024-12-25 08:05:30",6.134,"2024-12-25 08:55:30",15.64,15.66,"2024-12-25 08:43:00",15.63,"2024-12-25 08:19:30",32.61,32.63,"2024-12-25 08:02:30",32.6,"2024-12-25 08:00:30",0.9956674,0,1.187,65.37,20.14,85,2.1,"2024-12-25 08:35:30",0.4,"2024-12-25 08:47:30",0.758,60.06,26.46,89,1.4,"2024-12-25 08:39:30",0,"2024-12-25 08:45:30",0.164,1.909
"2024-12-25 10:00:00",978,28.76,"2024-12-25 10:00:00",12.65,12.76,"2024-12-25 09:08:30",0.026,"2024-12-25 09:03:00",945,22.48,24.22,"2024-12-25 09:59:30",20.72,"2024-12-25 09:00:30",80.4,89.2,"2024-12-25 09:00:30",72.55,"2024-12-25 09:59:00",30.35,30.38,"2024-12-25 09:58:30",30.28,"2024-12-25 09:20:30",33.52,33.68,"2024-12-25 09:03:30",33.26,"2024-12-25 10:00:00",35.01,35.2,"2024-12-25 09:09:00",34.83,"2024-12-25 09:57:00",36.2,36.29,"2024-12-25 09:03:30",36.02,"2024-12-25 09:58:30",35.84,35.88,"2024-12-25 09:22:30",35.79,"2024-12-25 09:52:30",35.6,35.66,"2024-12-25 09:36:30",35.53,"2024-12-25 09:20:30",1.266,1.273,"2024-12-25 10:00:00",1.264,"2024-12-25 09:07:30",4.128,4.146,"2024-12-25 09:01:00",4.115,"2024-12-25 09:53:00",4.321,4.339,"2024-12-25 09:03:00",4.304,"2024-12-25 09:54:00",6.124,6.138,"2024-12-25 09:01:00",6.112,"2024-12-25 09:53:00",15.63,15.64,"2024-12-25 09:00:30",15.62,"2024-12-25 09:38:00",32.61,32.63,"2024-12-25 09:15:30",32.6,"2024-12-25 09:27:00",4.79039,0,1.311,65.78,30.37,28,2.4,"2024-12-25 09:52:30",0,"2024-12-25 09:24:00",0.912,74.7,41.06,11,2.2,"2024-12-25 09:55:30",0,"2024-12-25 09:07:00",0.868,2.617
"2024-12-25 11:00:00",979,27.1,"2024-12-25 10:25:00",12.72,12.86,"2024-12-25 10:00:30",0.068,"2024-12-25 10:10:30",946,25.65,27.34,"2024-12-25 10:59:30",24.19,"2024-12-25 10:02:00",66.38,72.56,"2024-12-25 10:00:30",59.13,"2024-12-25 10:59:00",30.74,31.19,"2024-12-25 10:56:00",30.33,"2024-12-25 10:03:30",33.17,33.34,"2024-12-25 10:00:30",33.02,"2024-12-25 10:46:00",34.66,34.94,"2024-12-25 10:00:30",34.51,"2024-12-25 10:46:30",35.97,36.09,"2024-12-25 10:01:30",35.82,"2024-12-25 10:48:30",35.72,35.86,"2024-12-25 10:04:00",35.63,"2024-12-25 10:30:00",35.59,35.64,"2024-12-25 10:55:30",35.43,"2024-12-25 10:59:00",1.279,1.309,"2024-12-25 10:38:00",1.27,"2024-12-25 10:00:30",4.112,4.121,"2024-12-25 10:00:30",4.104,"2024-12-25 10:28:30",4.299,4.312,"2024-12-25 10:03:00",4.284,"2024-12-25 10:59:00",6.106,6.119,"2024-12-25 10:03:00",6.095,"2024-12-25 10:50:00",15.62,15.64,"2024-12-25 10:50:30",15.61,"2024-12-25 10:30:30",32.6,32.62,"2024-12-25 10:04:00",32.58,"2024-12-25 10:59:30",7.900604,0,2.388,76.15,29.08,120,5.6,"2024-12-25 10:46:30",0,"2024-12-25 10:05:00",1.593,76.4,35.2,137,4.1,"2024-12-25 10:32:30",0,"2024-12-25 10:00:30",1.5,3.133
"2024-12-25 12:00:00",980,27.3,"2024-12-25 11:05:00",13.12,14.3,"2024-12-25 11:06:00",0.185,"2024-12-25 11:14:00",946,28.1,29.44,"2024-12-25 11:51:00",27.08,"2024-12-25 11:04:30",54.79,59.48,"2024-12-25 11:05:00",49.29,"2024-12-25 11:52:00",32.11,33.27,"2024-12-25 12:00:00",31.16,"2024-12-25 11:00:30",33.03,33.08,"2024-12-25 11:49:30",33,"2024-12-25 11:42:00",34.41,34.58,"2024-12-25 11:01:00",34.27,"2024-12-25 12:00:00",35.75,35.88,"2024-12-25 11:04:00",35.59,"2024-12-25 11:30:00",35.64,35.7,"2024-12-25 11:00:30",35.61,"2024-12-25 11:49:00",35.55,35.63,"2024-12-25 11:26:00",35.43,"2024-12-25 11:40:30",1.325,1.388,"2024-12-25 11:46:30",1.289,"2024-12-25 11:01:00",4.112,4.179,"2024-12-25 11:16:30",4.104,"2024-12-25 11:10:00",4.277,4.286,"2024-12-25 11:00:30",4.263,"2024-12-25 11:59:00",6.087,6.1,"2024-12-25 11:03:00",6.076,"2024-12-25 11:59:30",15.6,15.63,"2024-12-25 11:30:00",15.59,"2024-12-25 11:55:30",32.59,32.61,"2024-12-25 11:02:30",32.56,"2024-12-25 11:47:00",10.77316,0,3.76,104.6,22.58,110,7.3,"2024-12-25 11:17:30",0.7,"2024-12-25 11:57:30",2.306,105.6,28.71,117,5.7,"2024-12-25 11:45:00",0,"2024-12-25 11:13:00",2.081,3.416
"2024-12-25 13:00:00",981,28.02,"2024-12-25 12:01:00",13.22,17.53,"2024-12-25 12:04:30",0.199,"2024-12-25 12:01:30",945,29.89,31.41,"2024-12-25 13:00:00",28.73,"2024-12-25 12:09:00",47.82,51.77,"2024-12-25 12:13:00",42.78,"2024-12-25 12:58:00",34.64,36.17,"2024-12-25 12:59:00",33.24,"2024-12-25 12:00:30",33.26,33.52,"2024-12-25 12:59:00",33.02,"2024-12-25 12:00:30",34.18,34.36,"2024-12-25 12:01:30",34.06,"2024-12-25 12:34:00",35.53,35.68,"2024-12-25 12:04:30",35.41,"2024-12-25 12:43:30",35.56,35.67,"2024-12-25 12:00:30",35.42,"2024-12-25 12:43:00",35.47,35.59,"2024-12-25 12:01:00",35.38,"2024-12-25 12:21:30",1.378,1.409,"2024-12-25 12:58:00",1.349,"2024-12-25 12:07:30",4.132,4.223,"2024-12-25 12:39:00",4.115,"2024-12-25 12:12:00",4.262,4.296,"2024-12-25 12:57:30",4.255,"2024-12-25 12:57:00",6.07,6.078,"2024-12-25 12:01:00",6.061,"2024-12-25 12:53:30",15.58,15.6,"2024-12-25 12:05:00",15.57,"2024-12-25 12:33:30",32.58,32.6,"2024-12-25 12:07:30",32.56,"2024-12-25 12:09:00",13.55699,0,4.471,62.21,17.96,74,9.2,"2024-12-25 12:08:00",1.3,"2024-12-25 12:56:00",2.798,58.55,23.72,65,5.8,"2024-12-25 12:49:30",0.6,"2024-12-25 12:58:30",2.66,3.428
"2024-12-25 14:00:00",982,28.17,"2024-12-25 13:08:00",13.32,16.14,"2024-12-25 13:31:00",0.257,"2024-12-25 13:49:00",945,32.51,33.5,"2024-12-25 13:41:00",31.34,"2024-12-25 13:01:00",38.04,43.62,"2024-12-25 13:01:00",32.22,"2024-12-25 13:57:00",37.88,39.57,"2024-12-25 14:00:00",36.17,"2024-12-25 13:00:30",33.94,34.49,"2024-12-25 13:59:30",33.5,"2024-12-25 13:00:30",34.14,34.17,"2024-12-25 13:04:30",34.06,"2024-12-25 13:01:00",35.41,35.47,"2024-12-25 13:02:30",35.25,"2024-12-25 13:57:00",35.43,35.49,"2024-12-25 13:22:00",35.37,"2024-12-25 13:59:00",35.4,35.53,"2024-12-25 13:04:00",35.38,"2024-12-25 13:09:00",1.45,1.493,"2024-12-25 13:58:30",1.409,"2024-12-25 13:02:00",4.227,4.308,"2024-12-25 13:43:00",4.158,"2024-12-25 13:22:30",4.267,4.294,"2024-12-25 13:22:30",4.249,"2024-12-25 13:25:30",6.052,6.073,"2024-12-25 13:10:30",6.042,"2024-12-25 13:48:30",15.57,15.6,"2024-12-25 13:06:30",15.55,"2024-12-25 13:57:30",32.57,32.59,"2024-12-25 13:02:00",32.55,"2024-12-25 13:40:00",19.44168,0,4.801,87.2,31.76,59,9.5,"2024-12-25 13:13:30",1,"2024-12-25 13:43:00",2.976,86.2,36.73,30,6.6,"2024-12-25 13:05:00",0.7,"2024-12-25 13:54:00",3.932,3.182
"2024-12-25 15:00:00",983,29.02,"2024-12-25 14:17:00",13.31,17.99,"2024-12-25 14:04:30",0.203,"2024-12-25 14:31:30",944,33.75,34.69,"2024-12-25 14:56:00",32.87,"2024-12-25 14:00:30",32.66,37.57,"2024-12-25 14:04:00",27.52,"2024-12-25 14:49:30",41.08,42.57,"2024-12-25 15:00:00",39.53,"2024-12-25 14:00:30",35.02,35.71,"2024-12-25 15:00:00",34.47,"2024-12-25 14:00:30",34.22,34.38,"2024-12-25 14:41:30",34.09,"2024-12-25 14:12:00",35.26,35.4,"2024-12-25 14:03:00",35.16,"2024-12-25 14:35:30",35.33,35.48,"2024-12-25 14:04:00",35.21,"2024-12-25 14:44:30",35.39,35.45,"2024-12-25 14:55:30",35.38,"2024-12-25 14:00:30",1.532,1.568,"2024-12-25 14:58:00",1.489,"2024-12-25 14:00:30",4.236,4.336,"2024-12-25 14:15:00",4.2,"2024-12-25 14:02:00",4.304,4.339,"2024-12-25 15:00:00",4.265,"2024-12-25 14:10:30",6.046,6.059,"2024-12-25 14:59:00",6.042,"2024-12-25 14:12:30",15.56,15.57,"2024-12-25 14:17:00",15.54,"2024-12-25 14:32:00",32.55,32.56,"2024-12-25 14:00:30",32.52,"2024-12-25 14:55:00",21.38611,0,4.072,102.5,31.26,92,9.1,"2024-12-25 14:26:00",0.3,"2024-12-25 14:37:00",2.583,102.2,34.45,100,7.5,"2024-12-25 14:26:30",0,"2024-12-25 14:22:00",4.463,2.685
"2024-12-25 16:00:00",984,30.49,"2024-12-25 15:15:00",13.32,19.14,"2024-12-25 15:35:00",0.209,"2024-12-25 15:50:30",943,34.85,35.75,"2024-12-25 15:56:00",34.17,"2024-12-25 15:04:00",27.58,33.98,"2024-12-25 15:01:00",24.27,"2024-12-25 15:54:00",43.87,45.07,"2024-12-25 15:59:30",42.6,"2024-12-25 15:01:00",36.31,36.97,"2024-12-25 15:55:00",35.71,"2024-12-25 15:00:30",34.51,34.79,"2024-12-25 15:57:00",34.26,"2024-12-25 15:00:30",35.26,35.35,"2024-12-25 15:50:00",35.18,"2024-12-25 15:34:30",35.23,35.29,"2024-12-25 15:00:30",35.21,"2024-12-25 15:06:00",35.39,35.43,"2024-12-25 15:05:30",35.35,"2024-12-25 15:45:30",1.6,1.626,"2024-12-25 15:58:30",1.569,"2024-12-25 15:00:30",4.312,4.353,"2024-12-25 15:59:30",4.268,"2024-12-25 15:00:30",4.303,4.341,"2024-12-25 15:09:00",4.284,"2024-12-25 15:24:00",6.046,6.061,"2024-12-25 15:55:30",6.039,"2024-12-25 15:15:30",15.55,15.56,"2024-12-25 15:00:30",15.53,"2024-12-25 15:42:30",32.52,32.54,"2024-12-25 15:01:00",32.5,"2024-12-25 15:52:30",21.03387,0,4.752,106.4,29.03,86,10.8,"2024-12-25 15:56:30",0.3,"2024-12-25 15:35:00",2.952,103.7,32.11,68,7.4,"2024-12-25 15:56:30",0,"2024-12-25 15:34:30",4.422,1.983
"2024-12-25 17:00:00",985,31,"2024-12-25 16:00:30",13.31,19.26,"2024-12-25 16:24:00",0.191,"2024-12-25 16:59:30",942,35.37,35.94,"2024-12-25 16:14:00",34.76,"2024-12-25 16:36:30",26.53,29.49,"2024-12-25 16:34:00",23.49,"2024-12-25 16:15:00",45.78,46.46,"2024-12-25 16:59:00",45.04,"2024-12-25 16:00:30",37.63,38.33,"2024-12-25 17:00:00",36.86,"2024-12-25 16:00:30",34.97,35.3,"2024-12-25 16:58:30",34.67,"2024-12-25 16:04:30",35.4,35.53,"2024-12-25 16:45:00",35.23,"2024-12-25 16:13:30",35.23,35.29,"2024-12-25 16:11:00",35.19,"2024-12-25 16:36:30",35.36,35.43,"2024-12-25 16:08:30",35.24,"2024-12-25 16:53:00",1.641,1.654,"2024-12-25 16:55:30",1.624,"2024-12-25 16:00:30",4.398,4.441,"2024-12-25 16:59:30",4.353,"2024-12-25 16:01:00",4.324,4.359,"2024-12-25 16:45:00",4.296,"2024-12-25 16:01:00",6.061,6.076,"2024-12-25 16:52:30",6.049,"2024-12-25 16:12:30",15.53,15.56,"2024-12-25 16:52:00",15.52,"2024-12-25 16:37:30",32.5,32.52,"2024-12-25 16:09:30",32.48,"2024-12-25 16:30:00",18.71106,0,4.612,110.9,28.13,152,9.7,"2024-12-25 16:40:00",0,"2024-12-25 16:22:30",3.115,111.5,31.9,165,6.4,"2024-12-25 16:15:00",0.7,"2024-12-25 16:31:00",3.994,1.132
"2024-12-25 18:00:00",986,30.67,"2024-12-25 17:43:00",13.29,15.12,"2024-12-25 17:44:30",0.153,"2024-12-25 17:06:00",941,35.31,36.13,"2024-12-25 18:00:00",34.24,"2024-12-25 17:44:00",27.12,29.55,"2024-12-25 17:44:00",25.19,"2024-12-25 17:23:00",46.77,46.92,"2024-12-25 17:32:30",46.42,"2024-12-25 17:01:00",38.88,39.38,"2024-12-25 17:52:00",38.31,"2024-12-25 17:00:30",35.51,35.8,"2024-12-25 17:59:00",35.19,"2024-12-25 17:02:30",35.55,35.7,"2024-12-25 17:39:00",35.41,"2024-12-25 17:04:30",35.22,35.27,"2024-12-25 17:56:30",35.19,"2024-12-25 17:12:30",35.28,35.4,"2024-12-25 17:14:30",35.19,"2024-12-25 17:36:00",1.654,1.663,"2024-12-25 17:30:30",1.648,"2024-12-25 17:58:00",4.474,4.506,"2024-12-25 17:59:00",4.437,"2024-12-25 17:00:30",4.356,4.394,"2024-12-25 17:19:00",4.326,"2024-12-25 17:01:00",6.075,6.09,"2024-12-25 17:57:00",6.061,"2024-12-25 17:20:30",15.53,15.55,"2024-12-25 17:20:00",15.53,"2024-12-25 17:01:00",32.49,32.52,"2024-12-25 17:12:00",32.48,"2024-12-25 17:27:30",13.14521,0,4.407,111,32.21,161,10.1,"2024-12-25 17:08:30",0.9,"2024-12-25 17:58:00",2.8,111.1,37.92,182,7.7,"2024-12-25 17:41:00",0.6,"2024-12-25 17:57:00",2.862,0.288
"2024-12-25 19:00:00",987,31.83,"2024-12-25 18:10:00",13.28,15.2,"2024-12-25 18:08:30",0.147,"2024-12-25 18:59:30",941,35.25,36.26,"2024-12-25 18:02:30",34.37,"2024-12-25 18:14:00",26.97,29.16,"2024-12-25 18:15:00",25.25,"2024-12-25 18:04:30",46.39,46.89,"2024-12-25 18:03:00",45.87,"2024-12-25 19:00:00",39.81,40.15,"2024-12-25 18:54:30",39.36,"2024-12-25 18:03:30",36.12,36.44,"2024-12-25 18:59:00",35.82,"2024-12-25 18:01:00",35.84,36.07,"2024-12-25 18:57:00",35.63,"2024-12-25 18:11:00",35.22,35.27,"2024-12-25 18:55:00",35.21,"2024-12-25 18:00:30",35.2,35.29,"2024-12-25 18:28:30",35.17,"2024-12-25 18:01:00",1.639,1.65,"2024-12-25 18:08:00",1.626,"2024-12-25 18:59:30",4.534,4.557,"2024-12-25 18:54:00",4.506,"2024-12-25 18:00:30",4.402,4.427,"2024-12-25 18:51:30",4.378,"2024-12-25 18:01:30",6.099,6.126,"2024-12-25 18:51:00",6.08,"2024-12-25 18:10:30",15.56,15.6,"2024-12-25 18:21:30",15.53,"2024-12-25 18:01:00",32.49,32.51,"2024-12-25 18:07:00",32.48,"2024-12-25 18:03:30",8.983474,0,4.697,113.9,26.34,104,9.1,"2024-12-25 18:11:00",1.1,"2024-12-25 18:00:30",2.794,114.6,27.23,109,6,"2024-12-25 18:26:00",0,"2024-12-25 18:29:00",0.89,0
"2024-12-25 20:00:00",988,31.91,"2024-12-25 19:09:30",13.29,17.52,"2024-12-25 19:23:30",0.149,"2024-12-25 19:00:30",942,34.52,35.19,"2024-12-25 19:02:30",33.78,"2024-12-25 19:49:30",28.73,32.29,"2024-12-25 19:46:30",26.94,"2024-12-25 19:30:00",45.1,45.89,"2024-12-25 19:00:30",44.24,"2024-12-25 20:00:00",40.21,40.38,"2024-12-25 19:56:00",40.08,"2024-12-25 19:01:00",36.67,36.94,"2024-12-25 19:56:30",36.41,"2024-12-25 19:02:00",36.18,36.33,"2024-12-25 19:56:00",36,"2024-12-25 19:04:30",35.28,35.45,"2024-12-25 19:50:00",35.21,"2024-12-25 19:00:30",35.19,35.26,"2024-12-25 19:54:00",35.17,"2024-12-25 19:00:30",1.612,1.627,"2024-12-25 19:05:30",1.594,"2024-12-25 19:58:00",4.568,4.581,"2024-12-25 19:47:00",4.55,"2024-12-25 19:02:00",4.43,4.446,"2024-12-25 19:58:30",4.415,"2024-12-25 19:02:00",6.137,6.165,"2024-12-25 19:59:30",6.102,"2024-12-25 19:00:30",15.55,15.61,"2024-12-25 19:16:00",15.53,"2024-12-25 19:01:00",32.48,32.5,"2024-12-25 19:17:00",32.47,"2024-12-25 19:13:00",5.386451,0,5.104,121.7,23.21,127,9.8,"2024-12-25 19:19:30",2,"2024-12-25 19:26:30",3.148,121.9,27,115,6.6,"2024-12-25 19:23:00",0.6,"2024-12-25 19:04:00",0.581,0
"2024-12-25 21:00:00",989,33.98,"2024-12-25 20:02:30",12.94,5.344,"2024-12-25 21:00:00",0,"2024-12-25 20:43:30",942,32.75,34.17,"2024-12-25 20:01:30",31.61,"2024-12-25 21:00:00",31.79,34.1,"2024-12-25 20:49:00",28.76,"2024-12-25 20:06:30",43.37,44.27,"2024-12-25 20:00:30",42.39,"2024-12-25 20:59:00",40.2,40.35,"2024-12-25 20:12:30",40.08,"2024-12-25 20:54:30",37.09,37.33,"2024-12-25 20:57:00",36.9,"2024-12-25 20:01:00",36.53,36.69,"2024-12-25 20:47:30",36.26,"2024-12-25 20:01:30",35.42,35.46,"2024-12-25 20:59:30",35.32,"2024-12-25 20:01:00",35.19,35.26,"2024-12-25 20:16:30",35.17,"2024-12-25 20:03:30",1.579,1.595,"2024-12-25 20:00:30",1.56,"2024-12-25 20:59:30",4.573,4.675,"2024-12-25 20:29:00",4.561,"2024-12-25 21:00:00",4.459,4.473,"2024-12-25 20:45:00",4.446,"2024-12-25 20:00:30",6.168,6.187,"2024-12-25 20:42:00",6.153,"2024-12-25 20:06:30",15.58,15.69,"2024-12-25 20:28:00",15.55,"2024-12-25 20:30:00",32.49,32.5,"2024-12-25 20:20:30",32.47,"2024-12-25 20:04:30",0.9293812,0,5.906,123.2,17.81,131,9.9,"2024-12-25 20:34:00",2.6,"2024-12-25 20:10:30",3.259,123.3,20.15,120,8.3,"2024-12-25 20:17:00",0.4,"2024-12-25 20:43:00",0.231,0
"2024-12-25 22:00:00",990,38.65,"2024-12-25 21:00:30",12.88,0.059,"2024-12-25 22:00:00",0,"2024-12-25 21:00:30",943,30.72,31.71,"2024-12-25 21:02:30",29.9,"2024-12-25 22:00:00",37.61,41.74,"2024-12-25 21:59:30",33.77,"2024-12-25 21:04:30",41.46,42.39,"2024-12-25 21:00:30",40.54,"2024-12-25 22:00:00",39.97,40.22,"2024-12-25 21:05:30",39.69,"2024-12-25 21:53:00",37.39,37.54,"2024-12-25 21:47:30",37.29,"2024-12-25 21:01:00",36.84,37.05,"2024-12-25 21:58:30",36.62,"2024-12-25 21:04:30",35.55,35.67,"2024-12-25 21:40:30",35.42,"2024-12-25 21:00:30",35.21,35.3,"2024-12-25 21:22:00",35.17,"2024-12-25 21:03:30",1.543,1.559,"2024-12-25 21:00:30",1.526,"2024-12-25 21:55:30",4.554,4.566,"2024-12-25 21:00:30",4.537,"2024-12-25 21:59:30",4.481,4.487,"2024-12-25 21:45:30",4.468,"2024-12-25 21:00:30",6.177,6.19,"2024-12-25 21:55:30",6.165,"2024-12-25 21:00:30",15.58,15.59,"2024-12-25 21:37:30",15.56,"2024-12-25 21:02:30",32.49,32.52,"2024-12-25 21:58:30",32.47,"2024-12-25 21:06:00",0.001490329,0,5.499,115.1,12.81,94,9.1,"2024-12-25 21:36:30",1.7,"2024-12-25 21:13:30",3.467,112.3,20.28,115,8.2,"2024-12-25 21:46:30",1.1,"2024-12-25 21:17:30",0.135,0
"2024-12-25 23:00:00",991,41.32,"2024-12-25 22:01:00",12.86,0.048,"2024-12-25 23:00:00",0,"2024-12-25 22:00:30",944,29.09,29.95,"2024-12-25 22:02:30",28.21,"2024-12-25 22:45:30",45.48,50.46,"2024-12-25 22:59:00",41.79,"2024-12-25 22:01:00",39.79,40.58,"2024-12-25 22:01:00",38.97,"2024-12-25 23:00:00",39.51,39.78,"2024-12-25 22:00:30",39.17,"2024-12-25 22:58:30",37.53,37.61,"2024-12-25 22:40:00",37.49,"2024-12-25 22:02:30",37.08,37.18,"2024-12-25 22:51:00",36.97,"2024-12-25 22:05:30",35.65,35.79,"2024-12-25 23:00:00",35.63,"2024-12-25 22:00:30",35.3,35.41,"2024-12-25 22:53:30",35.18,"2024-12-25 22:02:00",1.507,1.525,"2024-12-25 22:01:00",1.485,"2024-12-25 22:59:00",4.521,4.539,"2024-12-25 22:01:30",4.498,"2024-12-25 22:59:00",4.494,4.5,"2024-12-25 22:49:30",4.487,"2024-12-25 22:00:30",6.197,6.214,"2024-12-25 22:56:00",6.182,"2024-12-25 22:01:30",15.6,15.62,"2024-12-25 22:51:30",15.58,"2024-12-25 22:03:00",32.5,32.52,"2024-12-25 22:11:00",32.48,"2024-12-25 22:34:00",0.0002041519,0,6.028,109.6,12.85,120,11.2,"2024-12-25 22:00:30",2.5,"2024-12-25 22:08:30",3.628,107,19.14,119,6.8,"2024-12-25 22:04:00",1,"2024-12-25 22:13:30",0.118,0
"2024-12-26 00:00:00",992,41.95,"2024-12-25 23:00:30",12.83,0.043,"2024-12-25 23:57:00",0,"2024-12-25 23:00:30",945,27.31,28.19,"2024-12-25 23:02:30",26.42,"2024-12-26 00:00:00",53,55.92,"2024-12-25 23:59:30",49.61,"2024-12-25 23:02:00",38.38,39.04,"2024-12-25 23:00:30",37.77,"2024-12-25 23:58:00",38.94,39.23,"2024-12-25 23:01:00",38.54,"2024-12-25 23:59:30",37.53,37.59,"2024-12-25 23:02:00",37.51,"2024-12-25 23:57:30",37.25,37.3,"2024-12-25 23:17:00",37.08,"2024-12-25 23:08:30",35.81,35.87,"2024-12-25 23:55:30",35.66,"2024-12-25 23:02:30",35.38,35.45,"2024-12-25 23:18:00",35.27,"2024-12-25 23:09:30",1.465,1.488,"2024-12-25 23:00:30",1.445,"2024-12-25 23:59:00",4.482,4.504,"2024-12-25 23:00:30",4.461,"2024-12-25 23:55:00",4.496,4.5,"2024-12-25 23:05:30",4.491,"2024-12-25 23:43:30",6.214,6.226,"2024-12-25 23:59:30",6.204,"2024-12-25 23:02:00",15.62,15.64,"2024-12-25 23:58:30",15.61,"2024-12-25 23:02:30",32.51,32.52,"2024-12-25 23:25:30",32.49,"2024-12-25 23:00:30",0.0001651911,0,6.493,104.5,11.92,89,10.4,"2024-12-25 23:24:30",3.5,"2024-12-25 23:00:30",3.842,103.6,15.95,97,6.5,"2024-12-25 23:24:30",1.5,"2024-12-25 23:42:30",0.098,0
"2024-12-26 01:00:00",993,42.82,"2024-12-26 00:00:30",12.81,0.042,"2024-12-26 00:56:00",0,"2024-12-26 00:00:30",945,25.75,26.45,"2024-12-26 00:02:30",25.11,"2024-12-26 01:00:00",58.95,63.1,"2024-12-26 00:58:00",55.36,"2024-12-26 00:00:30",37.13,37.81,"2024-12-26 00:00:30",36.56,"2024-12-26 00:59:00",38.32,38.57,"2024-12-26 00:00:30",37.99,"2024-12-26 00:59:00",37.48,37.55,"2024-12-26 00:06:00",37.31,"2024-12-26 00:59:30",37.31,37.43,"2024-12-26 00:53:00",37.24,"2024-12-26 00:04:30",35.93,36.05,"2024-12-26 00:42:30",35.84,"2024-12-26 00:00:30",35.39,35.43,"2024-12-26 00:34:00",35.35,"2024-12-26 00:07:00",1.43,1.446,"2024-12-26 00:00:30",1.415,"2024-12-26 00:59:00",4.439,4.465,"2024-12-26 00:00:30",4.415,"2024-12-26 00:57:00",4.489,4.5,"2024-12-26 00:03:30",4.481,"2024-12-26 00:48:30",6.227,6.241,"2024-12-26 00:01:00",6.221,"2024-12-26 00:00:30",15.64,15.66,"2024-12-26 00:15:00",15.63,"2024-12-26 00:24:30",32.53,32.55,"2024-12-26 00:55:00",32.51,"2024-12-26 00:01:30",0.0002019502,0,7.113,86.8,16.48,55,12.2,"2024-12-26 00:10:30",3.1,"2024-12-26 00:28:30",3.898,91.5,21.17,70,9.3,"2024-12-26 00:36:30",1.2,"2024-12-26 00:45:00",0.084,0
"2024-12-26 02:00:00",994,43.39,"2024-12-26 01:00:30",12.78,0.042,"2024-12-26 01:47:00",0,"2024-12-26 01:00:30",945,24.62,25.2,"2024-12-26 01:02:30",24.25,"2024-12-26 01:58:00",61.93,63.62,"2024-12-26 01:55:00",60.85,"2024-12-26 01:47:30",36.01,36.58,"2024-12-26 01:00:30",35.53,"2024-12-26 01:57:30",37.71,38.02,"2024-12-26 01:00:30",37.36,"2024-12-26 01:59:00",37.31,37.39,"2024-12-26 01:02:30",37.13,"2024-12-26 01:56:30",37.36,37.48,"2024-12-26 01:31:30",37.26,"2024-12-26 01:59:00",36.05,36.07,"2024-12-26 01:27:00",36,"2024-12-26 01:05:00",35.4,35.49,"2024-12-26 01:58:30",35.38,"2024-12-26 01:01:00",1.401,1.415,"2024-12-26 01:01:00",1.387,"2024-12-26 01:59:00",4.397,4.419,"2024-12-26 01:01:30",4.372,"2024-12-26 01:58:30",4.479,4.489,"2024-12-26 01:03:00",4.468,"2024-12-26 01:56:00",6.228,6.236,"2024-12-26 01:06:30",6.221,"2024-12-26 01:14:30",15.65,15.66,"2024-12-26 01:39:00",15.64,"2024-12-26 01:01:00",32.56,32.58,"2024-12-26 01:48:00",32.54,"2024-12-26 01:00:30",0.0001965773,0,6.768,78.84,10.94,87,13,"2024-12-26 01:35:00",0.9,"2024-12-26 01:34:30",3.467,79.53,21.73,94,8.6,"2024-12-26 01:27:00",0.8,"2024-12-26 01:32:00",0.071,0
"2024-12-26 03:00:00",995,43.69,"2024-12-26 02:22:30",12.76,0.041,"2024-12-26 02:39:00",0,"2024-12-26 02:00:30",945,23.72,24.28,"2024-12-26 02:02:30",23.33,"2024-12-26 02:57:30",64.77,68.83,"2024-12-26 02:36:00",60.55,"2024-12-26 02:05:30",34.99,35.55,"2024-12-26 02:00:30",34.53,"2024-12-26 02:53:30",37.1,37.41,"2024-12-26 02:01:00",36.83,"2024-12-26 03:00:00",37.08,37.29,"2024-12-26 02:02:30",36.9,"2024-12-26 02:52:30",37.31,37.41,"2024-12-26 02:14:30",37.24,"2024-12-26 02:06:30",36.06,36.16,"2024-12-26 02:49:30",36.05,"2024-12-26 02:00:30",35.49,35.63,"2024-12-26 02:50:30",35.38,"2024-12-26 02:02:00",1.375,1.388,"2024-12-26 02:04:00",1.365,"2024-12-26 02:52:30",4.354,4.378,"2024-12-26 02:02:00",4.331,"2024-12-26 02:57:00",4.465,4.475,"2024-12-26 02:01:00",4.454,"2024-12-26 02:43:00",6.227,6.234,"2024-12-26 02:02:30",6.221,"2024-12-26 02:56:30",15.67,15.68,"2024-12-26 02:52:00",15.66,"2024-12-26 02:02:00",32.57,32.6,"2024-12-26 02:30:00",32.54,"2024-12-26 02:31:00",0.0001194817,0,6.823,80,9.95,82,10.4,"2024-12-26 02:05:00",3.9,"2024-12-26 02:34:30",3.377,79.39,18.33,73,6.2,"2024-12-26 02:01:00",1.1,"2024-12-26 02:30:30",0.063,0
"2024-12-26 04:00:00",996,43.86,"2024-12-26 03:01:00",12.75,0.04,"2024-12-26 03:55:00",0,"2024-12-26 03:00:30",944,22.94,23.39,"2024-12-26 03:02:30",22.55,"2024-12-26 03:37:00",67.13,70.27,"2024-12-26 03:37:30",64.14,"2024-12-26 03:04:00",34.06,34.54,"2024-12-26 03:01:30",33.6,"2024-12-26 04:00:00",36.52,36.92,"2024-12-26 03:01:00",36.22,"2024-12-26 03:59:00",36.84,36.96,"2024-12-26 03:17:30",36.69,"2024-12-26 03:49:00",37.28,37.33,"2024-12-26 03:01:30",37.14,"2024-12-26 03:57:00",36.09,36.21,"2024-12-26 03:16:00",36.05,"2024-12-26 03:01:30",35.58,35.66,"2024-12-26 03:43:00",35.46,"2024-12-26 03:02:30",1.354,1.368,"2024-12-26 03:03:00",1.339,"2024-12-26 04:00:00",4.312,4.336,"2024-12-26 03:02:30",4.289,"2024-12-26 03:57:30",4.446,4.458,"2024-12-26 03:00:30",4.435,"2024-12-26 03:56:00",6.218,6.229,"2024-12-26 03:07:30",6.212,"2024-12-26 03:47:00",15.68,15.7,"2024-12-26 03:22:00",15.66,"2024-12-26 03:30:00",32.58,32.6,"2024-12-26 03:22:30",32.56,"2024-12-26 03:00:30",0.0001252287,0,7.232,77.97,10.61,86,12.5,"2024-12-26 03:47:30",3.4,"2024-12-26 03:08:30",3.626,78.83,20.67,73,7.3,"2024-12-26 03:44:30",1.1,"2024-12-26 03:24:30",0.058,0
"2024-12-26 05:00:00",997,43.95,"2024-12-26 04:04:00",12.72,0.04,"2024-12-26 04:04:30",0,"2024-12-26 04:00:30",944,21.74,22.63,"2024-12-26 04:00:30",20.52,"2024-12-26 05:00:00",71.36,74.69,"2024-12-26 04:54:30",67.14,"2024-12-26 04:01:00",33.21,33.68,"2024-12-26 04:01:00",32.72,"2024-12-26 05:00:00",35.97,36.29,"2024-12-26 04:01:30",35.64,"2024-12-26 04:57:00",36.56,36.73,"2024-12-26 04:02:00",36.44,"2024-12-26 04:58:30",37.12,37.3,"2024-12-26 04:02:00",36.99,"2024-12-26 04:34:00",36.13,36.23,"2024-12-26 04:53:30",36.05,"2024-12-26 04:01:00",35.6,35.66,"2024-12-26 04:01:30",35.56,"2024-12-26 04:15:30",1.33,1.343,"2024-12-26 04:03:30",1.318,"2024-12-26 04:53:30",4.27,4.291,"2024-12-26 04:01:30",4.251,"2024-12-26 04:57:00",4.425,4.435,"2024-12-26 04:00:30",4.408,"2024-12-26 05:00:00",6.211,6.219,"2024-12-26 04:07:30",6.202,"2024-12-26 04:55:30",15.68,15.69,"2024-12-26 04:27:30",15.67,"2024-12-26 04:03:30",32.6,32.61,"2024-12-26 04:16:30",32.58,"2024-12-26 04:00:30",0.0001126651,0,3.901,75.44,15.13,50,8.1,"2024-12-26 04:06:00",1.1,"2024-12-26 04:48:30",2.013,69.79,24.32,20,5.4,"2024-12-26 04:06:00",0.3,"2024-12-26 04:49:30",0.026,0
"2024-12-26 06:00:00",998,44.76,"2024-12-26 05:01:30",12.7,0.04,"2024-12-26 05:27:00",0,"2024-12-26 05:00:30",944,20.05,20.56,"2024-12-26 05:05:00",19.79,"2024-12-26 05:57:30",76.32,79.9,"2024-12-26 05:58:30",73.78,"2024-12-26 05:01:00",32.33,32.81,"2024-12-26 05:08:30",31.86,"2024-12-26 05:59:30",35.42,35.75,"2024-12-26 05:03:30",35.08,"2024-12-26 05:55:30",36.25,36.49,"2024-12-26 05:04:00",36.08,"2024-12-26 05:47:00",37.02,37.1,"2024-12-26 05:00:30",36.85,"2024-12-26 05:54:00",36.1,36.23,"2024-12-26 05:29:30",36.05,"2024-12-26 05:08:00",35.6,35.69,"2024-12-26 05:59:30",35.59,"2024-12-26 05:02:00",1.304,1.319,"2024-12-26 05:01:00",1.289,"2024-12-26 05:59:00",4.226,4.253,"2024-12-26 05:01:30",4.202,"2024-12-26 05:57:00",4.404,4.417,"2024-12-26 05:01:30",4.388,"2024-12-26 05:59:00",6.196,6.207,"2024-12-26 05:06:30",6.185,"2024-12-26 05:55:30",15.68,15.7,"2024-12-26 05:09:30",15.67,"2024-12-26 05:07:30",32.62,32.63,"2024-12-26 05:36:00",32.61,"2024-12-26 05:00:30",0.0001705865,0,1.656,45.46,12.26,37,2.9,"2024-12-26 05:42:30",0.8,"2024-12-26 05:53:30",0.882,8.34,18.8,31,1.7,"2024-12-26 05:55:00",0.4,"2024-12-26 05:23:30",-0.003,0
"2024-12-26 07:00:00",999,45.38,"2024-12-26 06:39:00",12.68,0.039,"2024-12-26 06:55:30",0,"2024-12-26 06:00:30",945,19.21,19.85,"2024-12-26 06:01:00",18.67,"2024-12-26 06:48:30",81.6,87.5,"2024-12-26 06:56:30",77.62,"2024-12-26 06:01:00",31.54,31.97,"2024-12-26 06:00:30",31.11,"2024-12-26 06:59:30",34.87,35.15,"2024-12-26 06:03:30",34.52,"2024-12-26 07:00:00",35.95,36.18,"2024-12-26 06:09:30",35.71,"2024-12-26 06:58:30",36.83,36.92,"2024-12-26 06:01:00",36.64,"2024-12-26 06:56:00",36.07,36.13,"2024-12-26 06:07:00",36.05,"2024-12-26 06:01:30",35.63,35.78,"2024-12-26 06:41:30",35.59,"2024-12-26 06:00:30",1.28,1.29,"2024-12-26 06:00:30",1.27,"2024-12-26 06:49:30",4.18,4.211,"2024-12-26 06:06:00",4.152,"2024-12-26 07:00:00",4.381,4.396,"2024-12-26 06:05:30",4.367,"2024-12-26 06:49:30",6.182,6.202,"2024-12-26 06:04:00",6.17,"2024-12-26 06:42:30",15.67,15.69,"2024-12-26 06:18:30",15.66,"2024-12-26 06:01:30",32.63,32.64,"2024-12-26 06:42:00",32.61,"2024-12-26 06:26:00",0.0001346072,0,2.131,53.35,14.09,82,3.9,"2024-12-26 06:56:00",0.9,"2024-12-26 06:03:00",1.018,38.39,21.86,104,2.1,"2024-12-26 06:57:00",0.3,"2024-12-26 06:48:00",-0.026,0.249
"2024-12-26 08:00:00",1000,44.83,"2024-12-26 07:48:30",12.65,0.039,"2024-12-26 07:08:00",0,"2024-12-26 07:00:30",945,18.54,19.6,"2024-12-26 07:00:30",17.95,"2024-12-26 08:00:00",85.6,88.1,"2024-12-26 07:53:30",82.6,"2024-12-26 07:02:30",30.88,31.19,"2024-12-26 07:01:00",30.54,"2024-12-26 07:57:00",34.33,34.68,"2024-12-26 07:00:30",34.07,"2024-12-26 07:50:00",35.61,35.82,"2024-12-26 07:00:30",35.46,"2024-12-26 07:42:30",36.64,36.69,"2024-12-26 07:03:00",36.48,"2024-12-26 07:53:30",36.05,36.08,"2024-12-26 07:08:30",36.05,"2024-12-26 07:00:30",35.66,35.79,"2024-12-26 07:08:30",35.59,"2024-12-26 07:13:30",1.261,1.271,"2024-12-26 07:00:30",1.251,"2024-12-26 07:59:30",4.138,4.162,"2024-12-26 07:01:00",4.117,"2024-12-26 08:00:00",4.357,4.378,"2024-12-26 07:02:30",4.341,"2024-12-26 07:57:30",6.164,6.182,"2024-12-26 07:00:30",6.151,"2024-12-26 07:55:00",15.66,15.68,"2024-12-26 07:00:30",15.65,"2024-12-26 07:53:00",32.63,32.65,"2024-12-26 07:21:00",32.61,"2024-12-26 07:01:00",0.001569839,0,1.808,56.53,45.67,89,3.4,"2024-12-26 07:04:00",0,"2024-12-26 07:46:30",0.888,24.25,42.66,20,2,"2024-12-26 07:05:00",0,"2024-12-26 07:44:30",0.014,1.074
"2024-12-26 09:00:00",1001,43.11,"2024-12-26 09:00:00",12.64,3.483,"2024-12-26 08:00:30",0,"2024-12-26 08:00:30",946,17.85,18.93,"2024-12-26 09:00:00",17.43,"2024-12-26 08:29:00",87.8,89.2,"2024-12-26 08:51:00",86.2,"2024-12-26 08:15:30",30.27,30.57,"2024-12-26 08:01:00",29.94,"2024-12-26 08:56:30",33.82,34.07,"2024-12-26 08:00:30",33.6,"2024-12-26 08:59:00",35.28,35.53,"2024-12-26 08:02:30",35.09,"2024-12-26 08:51:30",36.41,36.54,"2024-12-26 08:01:00",36.23,"2024-12-26 08:57:00",36.04,36.07,"2024-12-26 08:07:00",35.95,"2024-12-26 08:58:30",35.68,35.8,"2024-12-26 08:52:30",35.59,"2024-12-26 08:01:30",1.244,1.252,"2024-12-26 08:00:30",1.236,"2024-12-26 08:49:30",4.098,4.119,"2024-12-26 08:00:30",4.075,"2024-12-26 09:00:00",4.333,4.347,"2024-12-26 08:02:00",4.316,"2024-12-26 09:00:00",6.147,6.163,"2024-12-26 08:04:00",6.136,"2024-12-26 08:50:00",15.65,15.66,"2024-12-26 08:07:30",15.63,"2024-12-26 08:58:00",32.63,32.65,"2024-12-26 08:00:30",32.62,"2024-12-26 08:04:00",0.6128579,0,0.98,210.5,70.99,29,2.1,"2024-12-26 08:29:30",0,"2024-12-26 08:00:30",0.476,224.3,49.87,21,1.3,"2024-12-26 08:28:00",0,"2024-12-26 08:00:30",0.111,1.923
"2024-12-26 10:00:00",1002,29.68,"2024-12-26 10:00:00",12.73,12.82,"2024-12-26 09:27:30",0.047,"2024-12-26 09:27:00",947,21.55,23.41,"2024-12-26 09:57:00",18.56,"2024-12-26 09:00:30",75.23,85.8,"2024-12-26 09:00:30",67.28,"2024-12-26 09:57:00",29.96,30.09,"2024-12-26 09:58:00",29.9,"2024-12-26 09:22:30",33.38,33.65,"2024-12-26 09:00:30",33.21,"2024-12-26 09:41:00",34.96,35.18,"2024-12-26 09:05:00",34.73,"2024-12-26 10:00:00",36.2,36.29,"2024-12-26 09:05:30",36.05,"2024-12-26 09:51:30",35.91,36.05,"2024-12-26 09:01:00",35.84,"2024-12-26 09:23:00",35.65,35.77,"2024-12-26 09:05:00",35.59,"2024-12-26 09:10:30",1.236,1.273,"2024-12-26 09:59:00",1.233,"2024-12-26 09:21:30",4.065,4.079,"2024-12-26 09:02:30",4.051,"2024-12-26 09:58:00",4.307,4.322,"2024-12-26 09:03:00",4.292,"2024-12-26 09:50:00",6.127,6.143,"2024-12-26 09:01:00",6.114,"2024-12-26 09:45:30",15.64,15.65,"2024-12-26 09:01:30",15.63,"2024-12-26 09:02:00",32.63,32.65,"2024-12-26 09:02:30",32.61,"2024-12-26 09:11:30",4.86536,0,2.216,92.4,30.82,76,4.4,"2024-12-26 09:28:30",0.3,"2024-12-26 09:10:30",1.506,96.8,36.47,94,3.6,"2024-12-26 09:29:00",0.3,"2024-12-26 09:08:30",0.845,2.634
"2024-12-26 11:00:00",1003,27.11,"2024-12-26 10:52:30",12.83,12.92,"2024-12-26 10:04:30",0.061,"2024-12-26 10:04:00",947,24.45,25.69,"2024-12-26 10:56:00",23.21,"2024-12-26 10:01:30",62.18,67.73,"2024-12-26 10:02:00",56.58,"2024-12-26 10:54:30",30.37,30.78,"2024-12-26 10:56:30",30.01,"2024-12-26 10:01:30",33.01,33.23,"2024-12-26 10:00:30",32.81,"2024-12-26 10:56:00",34.6,34.81,"2024-12-26 10:00:30",34.43,"2024-12-26 10:39:30",35.98,36.11,"2024-12-26 10:08:30",35.8,"2024-12-26 10:54:30",35.83,35.87,"2024-12-26 10:00:30",35.74,"2024-12-26 10:54:00",35.61,35.69,"2024-12-26 10:16:30",35.59,"2024-12-26 10:05:30",1.247,1.257,"2024-12-26 10:59:00",1.238,"2024-12-26 10:03:30",4.047,4.055,"2024-12-26 10:05:00",4.038,"2024-12-26 10:41:00",4.284,4.302,"2024-12-26 10:01:00",4.265,"2024-12-26 10:56:30",6.107,6.121,"2024-12-26 10:00:30",6.095,"2024-12-26 10:58:00",15.63,15.64,"2024-12-26 10:00:30",15.61,"2024-12-26 10:53:30",32.63,32.64,"2024-12-26 10:01:30",32.61,"2024-12-26 10:46:30",7.844188,0,2.747,84.3,21.36,97,6,"2024-12-26 10:57:30",1.2,"2024-12-26 10:04:30",1.786,84,23.99,81,3.4,"2024-12-26 10:21:30",0,"2024-12-26 10:32:00",1.447,3.158
"2024-12-26 12:00:00",1004,27.25,"2024-12-26 11:00:30",13.07,14.23,"2024-12-26 11:08:00",0.18,"2024-12-26 11:20:30",947,26.33,27.17,"2024-12-26 11:44:30",25.38,"2024-12-26 11:04:00",54.64,59.26,"2024-12-26 11:01:30",50.98,"2024-12-26 11:44:00",31.65,32.75,"2024-12-26 11:58:30",30.72,"2024-12-26 11:01:30",32.83,32.91,"2024-12-26 11:08:30",32.79,"2024-12-26 11:11:00",34.34,34.56,"2024-12-26 11:03:30",34.15,"2024-12-26 11:54:30",35.75,35.9,"2024-12-26 11:02:30",35.59,"2024-12-26 12:00:00",35.68,35.82,"2024-12-26 11:03:00",35.63,"2024-12-26 11:21:00",35.6,35.67,"2024-12-26 11:04:00",35.59,"2024-12-26 11:01:00",1.287,1.373,"2024-12-26 11:07:30",1.257,"2024-12-26 11:00:30",4.049,4.253,"2024-12-26 11:09:00",4.036,"2024-12-26 11:18:00",4.261,4.276,"2024-12-26 11:03:30",4.247,"2024-12-26 11:54:00",6.087,6.097,"2024-12-26 11:04:30",6.076,"2024-12-26 11:58:30",15.61,15.63,"2024-12-26 11:00:30",15.6,"2024-12-26 11:53:00",32.6,32.62,"2024-12-26 11:01:00",32.59,"2024-12-26 11:29:30",11.01307,0,4.148,82.1,20.94,96,8.2,"2024-12-26 11:45:30",1,"2024-12-26 11:31:30",2.497,80.5,29.92,74,5.6,"2024-12-26 11:46:00",0.6,"2024-12-26 11:31:30",2.038,3.438
"2024-12-26 13:00:00",1005,29.53,"2024-12-26 12:00:30",13.42,18.57,"2024-12-26 12:58:30",0.314,"2024-12-26 12:56:00",947,27.77,28.85,"2024-12-26 12:47:30",26.89,"2024-12-26 12:18:00",49.66,54.37,"2024-12-26 12:08:00",45.9,"2024-12-26 12:48:00",33.88,34.94,"2024-12-26 13:00:00",32.75,"2024-12-26 12:01:00",33.04,33.25,"2024-12-26 12:54:30",32.81,"2024-12-26 12:01:30",34.13,34.2,"2024-12-26 12:00:30",34.02,"2024-12-26 12:57:30",35.52,35.68,"2024-12-26 12:01:00",35.4,"2024-12-26 12:47:00",35.63,35.69,"2024-12-26 12:09:30",35.5,"2024-12-26 12:53:30",35.6,35.64,"2024-12-26 12:05:30",35.53,"2024-12-26 12:41:30",1.334,1.354,"2024-12-26 12:58:00",1.311,"2024-12-26 12:02:00",4.063,4.183,"2024-12-26 12:45:30",4.047,"2024-12-26 12:04:30",4.243,4.257,"2024-12-26 12:00:30",4.235,"2024-12-26 12:43:30",6.07,6.08,"2024-12-26 12:29:30",6.059,"2024-12-26 12:54:00",15.59,15.61,"2024-12-26 12:01:00",15.57,"2024-12-26 12:57:30",32.58,32.6,"2024-12-26 12:01:00",32.57,"2024-12-26 12:42:30",10.35919,0,3.341,87.5,33.2,60,7.4,"2024-12-26 12:35:30",0.8,"2024-12-26 12:17:30",2.116,85,36.41,31,4.5,"2024-12-26 12:57:30",0,"2024-12-26 12:43:00",2.017,3.448
"2024-12-26 14:00:00",1006,29.51,"2024-12-26 13:46:00",13.36,18.7,"2024-12-26 13:10:00",0.227,"2024-12-26 13:42:30",946,29.51,30.37,"2024-12-26 13:43:30",28.2,"2024-12-26 13:02:00",43.39,49.48,"2024-12-26 13:04:00",38.62,"2024-12-26 13:47:30",36.05,37.19,"2024-12-26 13:58:00",34.94,"2024-12-26 13:00:30",33.58,33.89,"2024-12-26 14:00:00",33.23,"2024-12-26 13:01:00",34,34.12,"2024-12-26 13:07:00",33.91,"2024-12-26 13:36:00",35.38,35.49,"2024-12-26 13:07:30",35.18,"2024-12-26 13:59:00",35.47,35.6,"2024-12-26 13:11:00",35.42,"2024-12-26 13:25:00",35.55,35.63,"2024-12-26 13:17:00",35.43,"2024-12-26 13:59:30",1.379,1.404,"2024-12-26 13:56:30",1.354,"2024-12-26 13:01:00",4.132,4.202,"2024-12-26 14:00:00",4.084,"2024-12-26 13:08:00",4.237,4.257,"2024-12-26 13:13:30",4.231,"2024-12-26 13:08:30",6.057,6.078,"2024-12-26 13:47:00",6.042,"2024-12-26 13:44:00",15.58,15.59,"2024-12-26 13:05:30",15.56,"2024-12-26 13:36:30",32.57,32.61,"2024-12-26 13:37:30",32.55,"2024-12-26 13:34:00",14.09514,0,3.284,93.5,34.86,74,6.2,"2024-12-26 13:52:00",0.5,"2024-12-26 13:08:30",2.142,89,43.06,71,4.6,"2024-12-26 13:37:30",0,"2024-12-26 13:08:00",2.818,3.193
"2024-12-26 15:00:00",1007,28.17,"2024-12-26 14:36:30",13.35,18.89,"2024-12-26 14:13:00",0.19,"2024-12-26 14:35:30",946,31.3,32.2,"2024-12-26 14:48:00",29.71,"2024-12-26 14:01:00",38.35,44.74,"2024-12-26 14:07:30",34.6,"2024-12-26 14:43:30",38.45,39.82,"2024-12-26 15:00:00",37.18,"2024-12-26 14:00:30",34.36,34.81,"2024-12-26 14:58:30",33.92,"2024-12-26 14:00:30",34.09,34.17,"2024-12-26 14:27:00",33.97,"2024-12-26 14:03:30",35.24,35.32,"2024-12-26 14:06:30",35.15,"2024-12-26 14:43:30",35.39,35.46,"2024-12-26 14:00:30",35.24,"2024-12-26 14:59:30",35.45,35.59,"2024-12-26 14:02:30",35.38,"2024-12-26 14:36:30",1.436,1.47,"2024-12-26 14:59:30",1.405,"2024-12-26 14:00:30",4.19,4.261,"2024-12-26 14:57:30",4.16,"2024-12-26 14:52:30",4.238,4.282,"2024-12-26 14:58:30",4.229,"2024-12-26 14:08:30",6.055,6.073,"2024-12-26 14:01:00",6.039,"2024-12-26 14:51:30",15.56,15.57,"2024-12-26 14:02:00",15.54,"2024-12-26 14:38:30",32.56,32.58,"2024-12-26 14:05:00",32.54,"2024-12-26 14:23:00",19.06675,0,2.904,75.56,46.54,58,8.2,"2024-12-26 14:37:30",0,"2024-12-26 14:10:30",1.858,71.69,50.17,88,5,"2024-12-26 14:39:00",0,"2024-12-26 14:10:30",3.932,2.687
"2024-12-26 16:00:00",1008,29.41,"2024-12-26 15:59:30",13.34,18.2,"2024-12-26 15:58:00",0.193,"2024-12-26 15:30:30",944,32.36,33.51,"2024-12-26 15:49:00",31.55,"2024-12-26 15:26:30",35.24,39.45,"2024-12-26 15:27:00",31.89,"2024-12-26 15:38:30",40.74,41.57,"2024-12-26 16:00:00",39.9,"2024-12-26 15:00:30",35.32,35.86,"2024-12-26 16:00:00",34.86,"2024-12-26 15:00:30",34.24,34.38,"2024-12-26 15:31:00",34.09,"2024-12-26 15:02:00",35.22,35.29,"2024-12-26 15:16:00",35.13,"2024-12-26 15:22:00",35.25,35.35,"2024-12-26 15:06:00",35.21,"2024-12-26 15:08:30",35.4,35.47,"2024-12-26 15:01:30",35.38,"2024-12-26 15:01:00",1.491,1.513,"2024-12-26 15:59:30",1.469,"2024-12-26 15:00:30",4.203,4.238,"2024-12-26 15:59:30",4.167,"2024-12-26 15:01:00",4.28,4.3,"2024-12-26 15:24:30",4.251,"2024-12-26 15:25:30",6.043,6.054,"2024-12-26 15:35:00",6.037,"2024-12-26 15:28:30",15.55,15.56,"2024-12-26 15:04:30",15.53,"2024-12-26 15:26:00",32.54,32.56,"2024-12-26 15:03:00",32.52,"2024-12-26 15:49:00",16.82266,0,3.194,56.11,37.11,36,7.6,"2024-12-26 15:57:30",0,"2024-12-26 15:08:00",1.993,58.08,49.08,56,6.3,"2024-12-26 15:56:30",0,"2024-12-26 15:44:00",3.516,1.976
"2024-12-26 17:00:00",1009,29.54,"2024-12-26 16:00:30",13.31,18.26,"2024-12-26 16:48:30",0.159,"2024-12-26 16:14:30",943,33.79,34.96,"2024-12-26 16:43:30",32.66,"2024-12-26 16:02:00",31.26,36.33,"2024-12-26 16:12:30",27.59,"2024-12-26 16:57:00",42.59,43.5,"2024-12-26 16:59:00",41.57,"2024-12-26 16:01:00",36.32,36.86,"2024-12-26 16:59:30",35.87,"2024-12-26 16:05:30",34.55,34.77,"2024-12-26 16:53:30",34.32,"2024-12-26 16:00:30",35.24,35.29,"2024-12-26 16:37:00",35.08,"2024-12-26 16:06:30",35.23,35.29,"2024-12-26 16:22:30",35.19,"2024-12-26 16:54:30",35.4,35.45,"2024-12-26 16:05:00",35.38,"2024-12-26 16:01:00",1.535,1.555,"2024-12-26 16:58:30",1.512,"2024-12-26 16:00:30",4.267,4.301,"2024-12-26 16:58:30",4.236,"2024-12-26 16:00:30",4.311,4.423,"2024-12-26 16:21:00",4.263,"2024-12-26 16:21:30",6.045,6.059,"2024-12-26 16:28:00",6.035,"2024-12-26 16:43:30",15.53,15.54,"2024-12-26 16:01:00",15.52,"2024-12-26 16:43:00",32.52,32.54,"2024-12-26 16:02:30",32.5,"2024-12-26 16:52:30",18.63085,0,3.618,75.91,54.47,77,7.9,"2024-12-26 16:24:00",0,"2024-12-26 16:42:30",2.241,74.66,57.31,82,6,"2024-12-26 16:14:00",0,"2024-12-26 16:42:30",3.939,1.134
"2024-12-26 18:00:00",1010,30.37,"2024-12-26 17:06:00",13.31,18.1,"2024-12-26 17:03:00",0.159,"2024-12-26 17:45:30",943,33.88,34.76,"2024-12-26 17:50:00",32.93,"2024-12-26 17:21:00",29.81,33.53,"2024-12-26 17:05:00",27.13,"2024-12-26 17:53:30",43.81,43.99,"2024-12-26 17:31:30",43.5,"2024-12-26 17:00:30",37.32,37.83,"2024-12-26 18:00:00",36.79,"2024-12-26 17:00:30",34.95,35.16,"2024-12-26 18:00:00",34.68,"2024-12-26 17:04:30",35.38,35.49,"2024-12-26 17:43:30",35.2,"2024-12-26 17:03:00",35.22,35.33,"2024-12-26 17:15:30",35.18,"2024-12-26 17:31:30",35.38,35.43,"2024-12-26 17:08:00",35.3,"2024-12-26 17:47:30",1.559,1.564,"2024-12-26 18:00:00",1.551,"2024-12-26 17:01:30",4.332,4.366,"2024-12-26 17:59:30",4.299,"2024-12-26 17:00:30",4.3,4.371,"2024-12-26 17:52:00",4.286,"2024-12-26 17:01:00",6.06,6.076,"2024-12-26 17:42:00",6.044,"2024-12-26 17:08:00",15.52,15.62,"2024-12-26 17:52:30",15.51,"2024-12-26 17:45:30",32.49,32.51,"2024-12-26 17:06:30",32.47,"2024-12-26 17:45:30",12.46966,0,3.898,83.4,27.36,94,7.9,"2024-12-26 17:54:30",0.4,"2024-12-26 17:33:30",2.292,82.6,33.38,87,5.8,"2024-12-26 17:54:30",0,"2024-12-26 17:22:30",2.675,0.293
"2024-12-26 19:00:00",1011,29.84,"2024-12-26 18:19:30",13.28,15.3,"2024-12-26 18:47:00",0.13,"2024-12-26 18:10:00",942,33.59,34.99,"2024-12-26 18:13:30",32.27,"2024-12-26 18:59:30",31.52,35.93,"2024-12-26 18:58:00",26.87,"2024-12-26 18:11:30",43.96,44.06,"2024-12-26 18:20:30",43.63,"2024-12-26 18:59:30",38.18,38.54,"2024-12-26 18:55:00",37.75,"2024-12-26 18:01:00",35.41,35.74,"2024-12-26 18:59:00",35.16,"2024-12-26 18:00:30",35.52,35.67,"2024-12-26 18:49:30",35.34,"2024-12-26 18:20:00",35.22,35.29,"2024-12-26 18:02:00",35.16,"2024-12-26 18:04:30",35.33,35.4,"2024-12-26 18:03:00",35.23,"2024-12-26 18:55:30",1.559,1.565,"2024-12-26 18:03:00",1.551,"2024-12-26 18:57:30",4.384,4.404,"2024-12-26 18:59:30",4.361,"2024-12-26 18:03:30",4.33,4.371,"2024-12-26 18:52:00",4.306,"2024-12-26 18:01:30",6.071,6.08,"2024-12-26 18:30:30",6.061,"2024-12-26 18:00:30",15.52,15.55,"2024-12-26 18:22:30",15.51,"2024-12-26 18:16:00",32.48,32.5,"2024-12-26 18:01:00",32.46,"2024-12-26 18:24:30",7.496464,0,4.561,72.9,18.92,75,9,"2024-12-26 18:25:30",0,"2024-12-26 18:09:30",2.579,72.24,27.91,83,6.3,"2024-12-26 18:26:00",0,"2024-12-26 18:12:00",0.732,0
"2024-12-26 20:00:00",1012,33.36,"2024-12-26 19:00:30",13.01,13.11,"2024-12-26 19:59:30",0.026,"2024-12-26 19:56:30",943,31.89,32.54,"2024-12-26 19:13:30",31.41,"2024-12-26 19:59:00",36.77,39.13,"2024-12-26 19:48:00",33,"2024-12-26 19:12:00",42.85,43.65,"2024-12-26 19:00:30",41.98,"2024-12-26 19:58:30",38.67,38.78,"2024-12-26 19:49:00",38.54,"2024-12-26 19:00:30",35.86,36.13,"2024-12-26 19:56:00",35.63,"2024-12-26 19:00:30",35.78,35.92,"2024-12-26 20:00:00",35.61,"2024-12-26 19:01:00",35.23,35.33,"2024-12-26 19:55:00",35.19,"2024-12-26 19:02:00",35.25,35.35,"2024-12-26 19:09:00",35.17,"2024-12-26 19:44:30",1.536,1.552,"2024-12-26 19:00:30",1.52,"2024-12-26 19:59:00",4.418,4.428,"2024-12-26 19:58:00",4.402,"2024-12-26 19:00:30",4.365,4.378,"2024-12-26 19:39:00",4.353,"2024-12-26 19:00:30",6.088,6.102,"2024-12-26 19:56:00",6.078,"2024-12-26 19:00:30",15.52,15.53,"2024-12-26 19:55:00",15.52,"2024-12-26 19:54:30",32.48,32.5,"2024-12-26 19:21:30",32.46,"2024-12-26 19:27:00",2.052568,0,6.694,67.47,14.54,66,10.3,"2024-12-26 19:38:30",3.3,"2024-12-26 19:18:00",3.482,69.43,20.09,81,6.7,"2024-12-26 19:40:00",1.6,"2024-12-26 19:32:30",0.294,0
"2024-12-26 21:00:00",1013,37.67,"2024-12-26 20:00:30",12.93,6.523,"2024-12-26 21:00:00",0,"2024-12-26 20:44:00",943,31.31,31.6,"2024-12-26 20:17:30",30.81,"2024-12-26 20:59:00",34.92,39.25,"2024-12-26 20:03:00",32.86,"2024-12-26 20:41:30",41.11,42,"2024-12-26 20:01:00",40.34,"2024-12-26 20:55:30",38.73,38.8,"2024-12-26 20:02:30",38.54,"2024-12-26 20:59:30",36.22,36.43,"2024-12-26 20:58:30",36.08,"2024-12-26 20:01:30",36.05,36.25,"2024-12-26 20:57:30",35.84,"2024-12-26 20:03:30",35.24,35.36,"2024-12-26 20:57:30",35.21,"2024-12-26 20:01:00",35.23,35.35,"2024-12-26 20:45:30",35.17,"2024-12-26 20:17:30",1.506,1.52,"2024-12-26 20:00:30",1.49,"2024-12-26 20:58:00",4.424,4.428,"2024-12-26 20:03:30",4.417,"2024-12-26 20:57:00",4.384,4.398,"2024-12-26 20:58:00",4.369,"2024-12-26 20:00:30",6.111,6.129,"2024-12-26 20:49:00",6.1,"2024-12-26 20:00:30",15.54,15.55,"2024-12-26 20:44:00",15.53,"2024-12-26 20:00:30",32.48,32.5,"2024-12-26 20:02:00",32.46,"2024-12-26 20:10:30",0.3704046,0,4.877,91.7,17.11,92,8.5,"2024-12-26 20:03:30",1.5,"2024-12-26 20:31:30",2.849,93.5,23.44,102,6.6,"2024-12-26 20:02:00",0.5,"2024-12-26 20:23:00",0.158,0
"2024-12-26 22:00:00",1014,39.4,"2024-12-26 21:00:30",12.88,0.061,"2024-12-26 22:00:00",0,"2024-12-26 21:00:30",944,30.31,30.9,"2024-12-26 21:02:30",29.83,"2024-12-26 21:57:00",37.11,39.13,"2024-12-26 21:45:30",35.02,"2024-12-26 21:05:00",39.52,40.39,"2024-12-26 21:00:30",38.74,"2024-12-26 21:58:30",38.47,38.59,"2024-12-26 21:00:30",38.25,"2024-12-26 22:00:00",36.49,36.56,"2024-12-26 21:20:00",36.33,"2024-12-26 21:01:30",36.27,36.46,"2024-12-26 21:58:30",36.16,"2024-12-26 21:15:30",35.38,35.52,"2024-12-26 21:55:00",35.26,"2024-12-26 21:05:00",35.23,35.33,"2024-12-26 21:57:30",35.17,"2024-12-26 21:14:00",1.475,1.492,"2024-12-26 21:00:30",1.459,"2024-12-26 22:00:00",4.409,4.424,"2024-12-26 21:00:30",4.394,"2024-12-26 21:58:30",4.401,4.413,"2024-12-26 21:56:30",4.39,"2024-12-26 21:04:00",6.132,6.146,"2024-12-26 21:42:30",6.114,"2024-12-26 21:03:30",15.54,15.56,"2024-12-26 21:56:30",15.53,"2024-12-26 21:02:00",32.48,32.5,"2024-12-26 21:59:30",32.46,"2024-12-26 21:18:00",0.001265605,0,5.199,97.4,14.04,93,8.8,"2024-12-26 21:50:00",2.5,"2024-12-26 21:23:30",2.832,95.6,21.29,105,5.2,"2024-12-26 21:13:30",0.9,"2024-12-26 21:53:00",0.128,0
"2024-12-26 23:00:00",1015,40.31,"2024-12-26 22:00:30",12.86,0.048,"2024-12-26 23:00:00",0,"2024-12-26 22:00:30",945,29.21,29.85,"2024-12-26 22:02:30",28.39,"2024-12-26 22:59:30",42.81,51.96,"2024-12-26 23:00:00",38.74,"2024-12-26 22:00:30",38.13,38.8,"2024-12-26 22:00:30",37.54,"2024-12-26 22:59:00",38.05,38.33,"2024-12-26 22:01:00",37.73,"2024-12-26 23:00:00",36.58,36.72,"2024-12-26 22:47:30",36.49,"2024-12-26 22:03:00",36.48,36.63,"2024-12-26 22:59:00",36.38,"2024-12-26 22:13:00",35.44,35.53,"2024-12-26 22:57:00",35.4,"2024-12-26 22:08:00",35.26,35.38,"2024-12-26 22:51:00",35.17,"2024-12-26 22:09:30",1.441,1.458,"2024-12-26 22:00:30",1.425,"2024-12-26 22:59:30",4.384,4.398,"2024-12-26 22:01:00",4.368,"2024-12-26 22:56:30",4.413,4.446,"2024-12-26 22:51:30",4.404,"2024-12-26 22:11:00",6.15,6.163,"2024-12-26 22:47:30",6.136,"2024-12-26 22:03:00",15.56,15.59,"2024-12-26 22:55:30",15.55,"2024-12-26 22:01:00",32.48,32.5,"2024-12-26 22:51:00",32.46,"2024-12-26 22:19:00",9.536053e-05,0,4.798,103.8,13.39,108,8.5,"2024-12-26 22:14:00",1.6,"2024-12-26 22:16:00",2.765,106.2,20.62,139,6.4,"2024-12-26 22:57:30",0.8,"2024-12-26 22:37:30",0.105,0
"2024-12-27 00:00:00",1016,40.58,"2024-12-26 23:01:00",12.82,0.044,"2024-12-26 23:57:00",0,"2024-12-26 23:00:30",945,27.62,28.4,"2024-12-26 23:00:30",26.94,"2024-12-26 23:59:00",56.72,60.3,"2024-12-27 00:00:00",52.29,"2024-12-26 23:01:30",37.02,37.61,"2024-12-26 23:00:30",36.55,"2024-12-26 23:59:00",37.55,37.83,"2024-12-26 23:00:30",37.28,"2024-12-26 23:53:30",36.58,36.72,"2024-12-26 23:03:00",36.49,"2024-12-26 23:43:30",36.65,36.7,"2024-12-26 23:20:00",36.48,"2024-12-26 23:02:00",35.59,35.69,"2024-12-26 23:57:30",35.42,"2024-12-26 23:01:30",35.33,35.43,"2024-12-26 23:15:30",35.23,"2024-12-26 23:06:00",1.413,1.425,"2024-12-26 23:00:30",1.4,"2024-12-26 23:59:00",4.354,4.396,"2024-12-26 23:11:30",4.338,"2024-12-26 23:57:30",4.415,4.423,"2024-12-26 23:13:00",4.408,"2024-12-26 23:02:30",6.161,6.172,"2024-12-26 23:51:30",6.153,"2024-12-26 23:05:30",15.57,15.6,"2024-12-26 23:01:00",15.56,"2024-12-26 23:30:30",32.48,32.5,"2024-12-26 23:49:00",32.46,"2024-12-26 23:05:00",8.831201e-05,0,5.455,103.6,13.09,93,9.8,"2024-12-26 23:50:00",2.3,"2024-12-26 23:28:00",3.015,103.2,17.34,55,7.6,"2024-12-26 23:50:00",0.9,"2024-12-26 23:32:30",0.081,0
"2024-12-27 01:00:00",1017,41.23,"2024-12-27 00:01:00",12.82,0.042,"2024-12-27 00:56:00",0,"2024-12-27 00:00:30",946,26.16,26.96,"2024-12-27 00:02:30",25.43,"2024-12-27 00:59:00",63.83,67.21,"2024-12-27 00:58:00",59.86,"2024-12-27 00:00:30",36.06,36.58,"2024-12-27 00:01:00",35.53,"2024-12-27 01:00:00",37.06,37.32,"2024-12-27 00:10:00",36.86,"2024-12-27 00:45:00",36.51,36.58,"2024-12-27 00:33:00",36.49,"2024-12-27 00:05:30",36.67,36.71,"2024-12-27 00:49:00",36.62,"2024-12-27 00:16:30",35.64,35.67,"2024-12-27 00:30:30",35.61,"2024-12-27 00:01:00",35.37,35.45,"2024-12-27 00:27:30",35.3,"2024-12-27 00:09:00",1.389,1.402,"2024-12-27 00:03:00",1.377,"2024-12-27 00:54:00",4.322,4.338,"2024-12-27 00:00:30",4.301,"2024-12-27 00:59:00",4.409,4.417,"2024-12-27 00:00:30",4.4,"2024-12-27 00:57:30",6.169,6.177,"2024-12-27 00:41:30",6.165,"2024-12-27 00:00:30",15.59,15.6,"2024-12-27 00:55:30",15.57,"2024-12-27 00:00:30",32.49,32.5,"2024-12-27 00:41:00",32.47,"2024-12-27 00:13:30",0.0001137224,0,4.638,95.5,16.1,100,8,"2024-12-27 01:00:00",1.3,"2024-12-27 00:15:30",2.571,98.4,21.77,86,6.6,"2024-12-27 00:32:00",0.6,"2024-12-27 00:15:30",0.054,0
"2024-12-27 02:00:00",1018,42.26,"2024-12-27 01:00:30",12.79,0.042,"2024-12-27 01:48:30",0,"2024-12-27 01:00:30",945,24.84,25.44,"2024-12-27 01:00:30",24.32,"2024-12-27 01:59:30",69.58,72.42,"2024-12-27 01:55:30",66.42,"2024-12-27 01:01:00",35.15,35.58,"2024-12-27 01:00:30",34.73,"2024-12-27 01:52:30",36.61,36.9,"2024-12-27 01:02:00",36.31,"2024-12-27 02:00:00",36.41,36.56,"2024-12-27 01:12:30",36.28,"2024-12-27 01:40:30",36.67,36.72,"2024-12-27 01:59:00",36.55,"2024-12-27 01:47:00",35.64,35.71,"2024-12-27 01:43:00",35.63,"2024-12-27 01:01:00",35.4,35.45,"2024-12-27 01:34:30",35.35,"2024-12-27 01:03:00",1.366,1.376,"2024-12-27 01:00:30",1.355,"2024-12-27 02:00:00",4.29,4.308,"2024-12-27 01:05:30",4.274,"2024-12-27 01:49:00",4.399,4.404,"2024-12-27 01:01:30",4.392,"2024-12-27 01:30:00",6.171,6.18,"2024-12-27 01:13:30",6.165,"2024-12-27 01:18:30",15.6,15.63,"2024-12-27 01:12:30",15.59,"2024-12-27 01:00:30",32.5,32.52,"2024-12-27 01:46:00",32.48,"2024-12-27 01:28:00",0.0001297935,0,5.055,93.5,13.69,96,7.9,"2024-12-27 01:48:30",2.5,"2024-12-27 01:35:00",2.826,94.8,17.12,108,5.8,"2024-12-27 01:06:30",1.1,"2024-12-27 01:20:30",0.044,0
"2024-12-27 03:00:00",1019,42.64,"2024-12-27 02:17:00",12.76,0.041,"2024-12-27 02:59:30",0,"2024-12-27 02:00:30",945,23.8,24.38,"2024-12-27 02:02:30",23.2,"2024-12-27 03:00:00",73.26,75.93,"2024-12-27 02:59:30",70.92,"2024-12-27 02:01:30",34.33,34.73,"2024-12-27 02:00:30",33.91,"2024-12-27 02:57:30",36.13,36.38,"2024-12-27 02:12:30",35.85,"2024-12-27 02:58:00",36.19,36.32,"2024-12-27 02:00:30",36.08,"2024-12-27 02:41:00",36.67,36.71,"2024-12-27 02:10:30",36.6,"2024-12-27 02:02:00",35.69,35.81,"2024-12-27 02:52:30",35.63,"2024-12-27 02:01:00",35.39,35.45,"2024-12-27 02:00:30",35.38,"2024-12-27 02:01:00",1.346,1.356,"2024-12-27 02:01:00",1.338,"2024-12-27 02:52:00",4.259,4.278,"2024-12-27 02:00:30",4.242,"2024-12-27 02:46:30",4.388,4.398,"2024-12-27 02:32:00",4.378,"2024-12-27 03:00:00",6.168,6.175,"2024-12-27 02:01:00",6.16,"2024-12-27 02:54:00",15.61,15.65,"2024-12-27 02:25:00",15.6,"2024-12-27 02:35:00",32.52,32.54,"2024-12-27 02:51:00",32.5,"2024-12-27 02:02:00",0.0001666216,0,4.151,93.2,14.43,92,6.7,"2024-12-27 02:07:30",2.1,"2024-12-27 02:37:30",2.371,94,21.48,104,4.8,"2024-12-27 02:11:00",0.5,"2024-12-27 02:24:30",0.029,0
"2024-12-27 04:00:00",1020,43.06,"2024-12-27 03:01:30",12.75,0.04,"2024-12-27 03:43:30",0,"2024-12-27 03:00:30",945,22.6,23.26,"2024-12-27 03:02:30",22.09,"2024-12-27 04:00:00",77.04,78.42,"2024-12-27 03:50:00",75.16,"2024-12-27 03:03:30",33.54,33.95,"2024-12-27 03:02:30",33.09,"2024-12-27 03:57:30",35.7,35.96,"2024-12-27 03:08:00",35.46,"2024-12-27 03:59:30",36.01,36.13,"2024-12-27 03:03:00",35.87,"2024-12-27 03:43:30",36.64,36.69,"2024-12-27 03:02:00",36.51,"2024-12-27 03:50:00",35.75,35.84,"2024-12-27 03:49:00",35.63,"2024-12-27 03:56:00",35.39,35.48,"2024-12-27 03:48:30",35.38,"2024-12-27 03:00:30",1.326,1.337,"2024-12-27 03:00:30",1.316,"2024-12-27 03:56:00",4.227,4.244,"2024-12-27 03:01:30",4.211,"2024-12-27 03:58:30",4.372,4.382,"2024-12-27 03:02:30",4.363,"2024-12-27 03:55:30",6.159,6.168,"2024-12-27 03:02:00",6.151,"2024-12-27 03:53:30",15.61,15.62,"2024-12-27 03:02:00",15.6,"2024-12-27 03:37:00",32.54,32.55,"2024-12-27 03:40:00",32.52,"2024-12-27 03:04:00",0.0001239813,0,3.378,104.8,15.21,93,5.7,"2024-12-27 03:30:30",1.7,"2024-12-27 03:48:30",1.915,107.1,18.96,73,4.3,"2024-12-27 03:09:30",0.3,"2024-12-27 03:29:30",0.016,0
"2024-12-27 05:00:00",1021,43.34,"2024-12-27 04:30:30",12.72,0.04,"2024-12-27 04:55:00",0,"2024-12-27 04:00:30",945,21.76,22.21,"2024-12-27 04:02:30",21.36,"2024-12-27 04:56:30",78.42,79.65,"2024-12-27 04:56:00",77.56,"2024-12-27 04:19:00",32.81,33.14,"2024-12-27 04:12:00",32.41,"2024-12-27 04:59:00",35.24,35.52,"2024-12-27 04:01:00",34.98,"2024-12-27 04:56:30",35.77,35.93,"2024-12-27 04:01:00",35.61,"2024-12-27 04:59:30",36.49,36.64,"2024-12-27 04:01:00",36.39,"2024-12-27 04:30:00",35.74,35.83,"2024-12-27 04:53:30",35.63,"2024-12-27 04:52:00",35.4,35.49,"2024-12-27 04:55:30",35.38,"2024-12-27 04:00:30",1.308,1.318,"2024-12-27 04:01:00",1.293,"2024-12-27 05:00:00",4.196,4.217,"2024-12-27 04:02:00",4.177,"2024-12-27 04:59:30",4.358,4.367,"2024-12-27 04:01:00",4.345,"2024-12-27 04:57:00",6.155,6.163,"2024-12-27 04:10:00",6.146,"2024-12-27 04:50:30",15.61,15.63,"2024-12-27 04:19:00",15.6,"2024-12-27 04:04:30",32.55,32.56,"2024-12-27 04:48:00",32.54,"2024-12-27 04:03:30",0.0001228061,0,2.715,107.5,16,85,6.1,"2024-12-27 04:09:00",1,"2024-12-27 04:33:00",1.455,107.9,24.8,141,3.2,"2024-12-27 04:12:30",0.4,"2024-12-27 04:01:00",0.007,0
"2024-12-27 06:00:00",1022,43.45,"2024-12-27 05:39:30",12.69,0.04,"2024-12-27 05:54:00",0,"2024-12-27 05:00:30",945,21.03,21.49,"2024-12-27 05:06:00",20.64,"2024-12-27 05:55:30",78,79.65,"2024-12-27 05:19:30",76.45,"2024-12-27 05:31:00",32.13,32.48,"2024-12-27 05:00:30",31.69,"2024-12-27 06:00:00",34.76,35.05,"2024-12-27 05:00:30",34.47,"2024-12-27 06:00:00",35.52,35.74,"2024-12-27 05:02:00",35.3,"2024-12-27 05:56:00",36.35,36.48,"2024-12-27 05:00:30",36.19,"2024-12-27 05:50:30",35.71,35.82,"2024-12-27 05:17:30",35.63,"2024-12-27 05:06:00",35.4,35.46,"2024-12-27 05:59:00",35.38,"2024-12-27 05:03:30",1.285,1.296,"2024-12-27 05:03:00",1.274,"2024-12-27 05:55:30",4.166,4.185,"2024-12-27 05:00:30",4.15,"2024-12-27 05:52:00",4.34,4.351,"2024-12-27 05:01:30",4.326,"2024-12-27 05:52:30",6.144,6.151,"2024-12-27 05:00:30",6.134,"2024-12-27 05:33:30",15.61,15.62,"2024-12-27 05:12:00",15.59,"2024-12-27 05:25:30",32.56,32.57,"2024-12-27 05:25:00",32.54,"2024-12-27 05:24:30",0.0001208616,0,2.72,108.6,16.63,95,5.5,"2024-12-27 05:56:00",1.1,"2024-12-27 05:31:30",1.494,112.6,19.75,101,3.5,"2024-12-27 05:44:30",0,"2024-12-27 05:15:00",0.007,0
"2024-12-27 07:00:00",1023,43.49,"2024-12-27 07:00:00",12.67,0.039,"2024-12-27 06:25:00",0,"2024-12-27 06:00:30",945,20.33,20.69,"2024-12-27 06:02:30",20,"2024-12-27 06:45:30",80,81.7,"2024-12-27 06:43:30",77.44,"2024-12-27 06:00:30",31.45,31.79,"2024-12-27 06:00:30",31.09,"2024-12-27 06:54:00",34.3,34.52,"2024-12-27 06:04:00",34.07,"2024-12-27 06:44:00",35.27,35.4,"2024-12-27 06:03:00",35.09,"2024-12-27 06:57:30",36.24,36.28,"2024-12-27 06:01:30",36.1,"2024-12-27 06:57:30",35.65,35.73,"2024-12-27 06:18:30",35.63,"2024-12-27 06:02:00",35.4,35.49,"2024-12-27 06:08:30",35.38,"2024-12-27 06:01:00",1.265,1.277,"2024-12-27 06:01:30",1.255,"2024-12-27 06:58:30",4.13,4.152,"2024-12-27 06:02:30",4.11,"2024-12-27 06:59:00",4.32,4.337,"2024-12-27 06:01:30",4.306,"2024-12-27 06:42:00",6.13,6.143,"2024-12-27 06:11:30",6.119,"2024-12-27 06:53:00",15.61,15.62,"2024-12-27 06:01:00",15.6,"2024-12-27 06:20:30",32.57,32.58,"2024-12-27 06:28:30",32.55,"2024-12-27 06:12:00",0.0001200835,0,3.404,96.8,10.56,124,6.2,"2024-12-27 06:45:30",1.7,"2024-12-27 06:19:00",1.929,100.6,17.43,73,3.7,"2024-12-27 06:13:00",0.4,"2024-12-27 06:07:00",-0.007,0.244
"2024-12-27 08:00:00",1024,43.42,"2024-12-27 07:07:30",12.64,0.039,"2024-12-27 07:12:30",0,"2024-12-27 07:00:30",945,19.5,20.13,"2024-12-27 07:00:30",19,"2024-12-27 07:29:00",83.9,86.6,"2024-12-27 07:43:30",80.6,"2024-12-27 07:01:00",30.78,31.17,"2024-12-27 07:02:30",30.39,"2024-12-27 07:59:00",33.82,34.07,"2024-12-27 07:00:30",33.62,"2024-12-27 08:00:00",35,35.18,"2024-12-27 07:08:30",34.81,"2024-12-27 07:59:30",36.06,36.22,"2024-12-27 07:01:00",35.94,"2024-12-27 08:00:00",35.64,35.66,"2024-12-27 07:03:30",35.63,"2024-12-27 07:00:30",35.41,35.48,"2024-12-27 07:18:30",35.38,"2024-12-27 07:03:30",1.246,1.257,"2024-12-27 07:02:00",1.236,"2024-12-27 07:53:30",4.094,4.112,"2024-12-27 07:00:30",4.075,"2024-12-27 07:57:30",4.3,4.314,"2024-12-27 07:01:00",4.286,"2024-12-27 07:57:00",6.117,6.141,"2024-12-27 07:30:30",6.102,"2024-12-27 07:56:30",15.59,15.61,"2024-12-27 07:03:00",15.58,"2024-12-27 07:58:30",32.57,32.58,"2024-12-27 07:05:30",32.55,"2024-12-27 07:02:30",0.001809262,0,2.325,114.9,30.14,96,5.1,"2024-12-27 07:49:00",0,"2024-12-27 07:12:30",1.201,123,41.64,120,2.9,"2024-12-27 07:45:00",0,"2024-12-27 07:09:30",0.021,1.064
"2024-12-27 09:00:00",1025,38.62,"2024-12-27 09:00:00",12.61,3.484,"2024-12-27 08:01:00",0,"2024-12-27 08:00:30",946,19.34,20.64,"2024-12-27 08:59:30",18.61,"2024-12-27 08:32:00",84.5,88.4,"2024-12-27 08:39:30",79.84,"2024-12-27 08:59:00",30.13,30.39,"2024-12-27 08:00:30",29.88,"2024-12-27 09:00:00",33.36,33.63,"2024-12-27 08:00:30",33.08,"2024-12-27 08:59:00",34.69,34.94,"2024-12-27 08:02:00",34.49,"2024-12-27 08:52:00",35.88,36.07,"2024-12-27 08:02:30",35.75,"2024-12-27 08:56:30",35.63,35.65,"2024-12-27 08:17:30",35.58,"2024-12-27 08:46:00",35.41,35.51,"2024-12-27 08:33:00",35.38,"2024-12-27 08:03:30",1.228,1.238,"2024-12-27 08:01:00",1.219,"2024-12-27 08:58:30",4.058,4.079,"2024-12-27 08:01:30",4.036,"2024-12-27 08:59:30",4.279,4.29,"2024-12-27 08:09:00",4.268,"2024-12-27 08:59:30",6.101,6.112,"2024-12-27 08:10:30",6.088,"2024-12-27 08:53:30",15.58,15.59,"2024-12-27 08:00:30",15.56,"2024-12-27 08:51:00",32.56,32.57,"2024-12-27 08:01:00",32.54,"2024-12-27 08:52:00",0.7805811,0,0.878,117.4,46.58,86,4.3,"2024-12-27 08:02:30",0,"2024-12-27 08:12:30",0.458,99.2,63.21,69,2.6,"2024-12-27 08:06:00",0,"2024-12-27 08:10:00",0.14,1.911
"2024-12-27 10:00:00",1026,29.77,"2024-12-27 10:00:00",12.66,12.77,"2024-12-27 09:05:30",0.037,"2024-12-27 09:02:30",947,21.78,23.21,"2024-12-27 10:00:00",20.64,"2024-12-27 09:01:00",75.3,79.65,"2024-12-27 09:01:00",69.61,"2024-12-27 10:00:00",29.78,29.93,"2024-12-27 09:02:30",29.71,"2024-12-27 09:23:30",32.93,33.18,"2024-12-27 09:00:30",32.76,"2024-12-27 10:00:00",34.43,34.58,"2024-12-27 09:05:00",34.26,"2024-12-27 09:46:00",35.68,35.84,"2024-12-27 09:01:30",35.58,"2024-12-27 10:00:00",35.55,35.63,"2024-12-27 09:00:30",35.42,"2024-12-27 09:49:30",35.39,35.45,"2024-12-27 09:11:30",35.38,"2024-12-27 09:00:30",1.22,1.223,"2024-12-27 09:58:00",1.219,"2024-12-27 09:00:30",4.027,4.044,"2024-12-27 09:00:30",4.01,"2024-12-27 09:58:00",4.259,4.274,"2024-12-27 09:03:30",4.249,"2024-12-27 09:58:00",6.085,6.097,"2024-12-27 09:33:00",6.073,"2024-12-27 09:53:00",15.57,15.58,"2024-12-27 09:12:00",15.55,"2024-12-27 09:22:30",32.56,32.57,"2024-12-27 09:12:00",32.54,"2024-12-27 09:31:00",4.713173,0,1.741,72.13,17.37,78,3.2,"2024-12-27 09:45:30",0.6,"2024-12-27 09:04:00",1.18,71.09,29.06,115,2.8,"2024-12-27 09:44:30",0.3,"2024-12-27 09:12:30",0.833,2.627
"2024-12-27 11:00:00",1027,27.51,"2024-12-27 10:45:30",12.76,12.87,"2024-12-27 10:09:30",0.053,"2024-12-27 10:11:30",947,24.64,25.98,"2024-12-27 10:59:30",23.27,"2024-12-27 10:03:30",62.45,69.37,"2024-12-27 10:05:00",56.68,"2024-12-27 10:59:30",30.12,30.55,"2024-12-27 11:00:00",29.86,"2024-12-27 10:01:00",32.62,32.85,"2024-12-27 10:04:30",32.39,"2024-12-27 10:59:30",34.13,34.34,"2024-12-27 10:00:30",33.91,"2024-12-27 10:59:30",35.47,35.63,"2024-12-27 10:02:00",35.39,"2024-12-27 10:52:30",35.43,35.5,"2024-12-27 10:01:30",35.4,"2024-12-27 10:50:00",35.38,35.45,"2024-12-27 10:18:00",35.38,"2024-12-27 10:00:30",1.23,1.242,"2024-12-27 10:09:00",1.22,"2024-12-27 10:04:30",4.007,4.018,"2024-12-27 10:09:30",3.997,"2024-12-27 10:42:30",4.24,4.255,"2024-12-27 10:03:30",4.225,"2024-12-27 10:50:30",6.067,6.08,"2024-12-27 10:02:30",6.051,"2024-12-27 10:53:00",15.56,15.57,"2024-12-27 10:02:00",15.54,"2024-12-27 10:56:00",32.54,32.56,"2024-12-27 10:01:00",32.52,"2024-12-27 10:53:00",7.712855,0,2.597,83.1,28.29,41,5.4,"2024-12-27 10:44:30",0.8,"2024-12-27 10:05:00",1.717,83.3,34.54,47,4.6,"2024-12-27 10:39:00",0,"2024-12-27 10:40:30",1.433,3.153
"2024-12-27 12:00:00",1028,26.29,"2024-12-27 12:00:00",13.04,14.24,"2024-12-27 11:08:30",0.175,"2024-12-27 11:33:30",947,27.22,28.68,"2024-12-27 11:58:30",25.92,"2024-12-27 11:00:30",51.11,58.02,"2024-12-27 11:01:00",43.69,"2024-12-27 12:00:00",31.4,32.55,"2024-12-27 12:00:00",30.55,"2024-12-27 11:00:30",32.43,32.5,"2024-12-27 11:12:00",32.37,"2024-12-27 11:42:30",33.85,33.99,"2024-12-27 11:04:30",33.66,"2024-12-27 11:59:00",35.31,35.49,"2024-12-27 11:05:30",35.19,"2024-12-27 12:00:00",35.35,35.44,"2024-12-27 11:00:30",35.21,"2024-12-27 11:47:00",35.38,35.44,"2024-12-27 11:11:00",35.38,"2024-12-27 11:00:30",1.276,1.32,"2024-12-27 11:42:00",1.237,"2024-12-27 11:00:30",4.003,4.061,"2024-12-27 11:05:30",3.997,"2024-12-27 11:16:30",4.219,4.229,"2024-12-27 11:01:00",4.209,"2024-12-27 11:59:00",6.048,6.059,"2024-12-27 11:01:30",6.037,"2024-12-27 11:56:30",15.54,15.55,"2024-12-27 11:37:00",15.53,"2024-12-27 11:17:00",32.52,32.54,"2024-12-27 11:00:30",32.5,"2024-12-27 11:58:00",11.19997,0,2.622,74.65,23.77,45,7,"2024-12-27 11:29:00",0.4,"2024-12-27 11:43:30",1.857,72.49,28.91,40,4.3,"2024-12-27 11:07:30",0,"2024-12-27 11:16:00",2.187,3.441
"2024-12-27 13:00:00",1029,26.26,"2024-12-27 12:01:30",13.21,17.51,"2024-12-27 12:34:30",0.188,"2024-12-27 12:00:30",947,29.89,31.09,"2024-12-27 12:54:00",28.53,"2024-12-27 12:01:00",39.61,46.42,"2024-12-27 12:03:30",34.24,"2024-12-27 12:55:00",34,35.55,"2024-12-27 12:58:00",32.49,"2024-12-27 12:00:30",32.66,32.94,"2024-12-27 12:59:30",32.39,"2024-12-27 12:00:30",33.69,33.76,"2024-12-27 12:00:30",33.55,"2024-12-27 13:00:00",35.09,35.25,"2024-12-27 12:03:00",35,"2024-12-27 12:31:30",35.23,35.32,"2024-12-27 12:03:00",35.21,"2024-12-27 12:01:00",35.38,35.43,"2024-12-27 12:58:30",35.37,"2024-12-27 12:35:00",1.322,1.356,"2024-12-27 13:00:00",1.293,"2024-12-27 12:00:30",4.032,4.094,"2024-12-27 12:37:00",4.004,"2024-12-27 12:03:30",4.209,4.227,"2024-12-27 12:34:00",4.201,"2024-12-27 12:14:00",6.033,6.044,"2024-12-27 12:07:00",6.02,"2024-12-27 12:59:00",15.52,15.54,"2024-12-27 12:01:30",15.51,"2024-12-27 12:51:00",32.5,32.51,"2024-12-27 12:00:30",32.48,"2024-12-27 12:43:00",13.45863,0,3.513,98,30.49,80,5.9,"2024-12-27 12:04:00",0.9,"2024-12-27 12:49:30",2.348,97.8,39.03,71,5.1,"2024-12-27 12:41:00",0.5,"2024-12-27 12:17:00",2.705,3.471
"2024-12-27 14:00:00",1030,27.24,"2024-12-27 13:18:30",13.28,16.19,"2024-12-27 13:50:30",0.255,"2024-12-27 13:48:30",946,32.1,33.45,"2024-12-27 13:57:30",30.75,"2024-12-27 13:02:30",32.34,37.35,"2024-12-27 13:05:00",28.06,"2024-12-27 13:52:30",37.36,39.03,"2024-12-27 14:00:00",35.55,"2024-12-27 13:00:30",33.35,33.86,"2024-12-27 13:59:00",32.87,"2024-12-27 13:01:00",33.59,33.71,"2024-12-27 13:47:30",33.5,"2024-12-27 13:07:00",34.94,35.1,"2024-12-27 13:01:30",34.79,"2024-12-27 13:58:30",35.16,35.25,"2024-12-27 13:06:30",35,"2024-12-27 13:53:00",35.35,35.43,"2024-12-27 13:03:30",35.24,"2024-12-27 13:49:00",1.395,1.436,"2024-12-27 13:59:30",1.357,"2024-12-27 13:00:30",4.13,4.187,"2024-12-27 13:56:30",4.051,"2024-12-27 13:04:30",4.205,4.217,"2024-12-27 13:57:30",4.191,"2024-12-27 13:14:30",6.019,6.039,"2024-12-27 13:11:00",6.008,"2024-12-27 13:55:00",15.51,15.53,"2024-12-27 13:13:30",15.49,"2024-12-27 13:49:00",32.47,32.5,"2024-12-27 13:00:30",32.46,"2024-12-27 13:56:00",19.23388,0,3.763,96.3,33.07,127,8.7,"2024-12-27 13:16:00",0,"2024-12-27 13:59:00",2.437,93.2,36.64,137,5.6,"2024-12-27 13:40:30",0.3,"2024-12-27 13:05:00",3.954,3.224
"2024-12-27 15:00:00",1031,27.74,"2024-12-27 14:12:00",13.31,17.97,"2024-12-27 14:06:30",0.227,"2024-12-27 14:54:30",945,33.7,34.63,"2024-12-27 15:00:00",32.99,"2024-12-27 14:20:30",26.51,30.46,"2024-12-27 14:03:30",23.55,"2024-12-27 14:34:30",40.67,42.19,"2024-12-27 14:58:30",39.11,"2024-12-27 14:01:00",34.46,35.12,"2024-12-27 14:58:00",33.84,"2024-12-27 14:00:30",33.72,33.84,"2024-12-27 14:58:30",33.55,"2024-12-27 14:04:30",34.85,34.93,"2024-12-27 14:39:30",34.76,"2024-12-27 15:00:00",35.03,35.09,"2024-12-27 14:15:00",35,"2024-12-27 14:09:30",35.24,35.4,"2024-12-27 14:01:00",35.17,"2024-12-27 14:19:30",1.476,1.515,"2024-12-27 15:00:00",1.433,"2024-12-27 14:01:00",4.165,4.236,"2024-12-27 14:34:30",4.098,"2024-12-27 14:09:00",4.226,4.272,"2024-12-27 14:44:30",4.199,"2024-12-27 14:25:30",6.013,6.027,"2024-12-27 14:03:30",6.001,"2024-12-27 14:58:30",15.5,15.51,"2024-12-27 14:01:00",15.48,"2024-12-27 14:46:00",32.47,32.49,"2024-12-27 14:07:30",32.45,"2024-12-27 14:29:00",21.5924,0,3.233,77.88,45.77,117,6.9,"2024-12-27 14:54:00",0,"2024-12-27 14:23:30",2.176,76.8,47.36,67,6.3,"2024-12-27 14:05:00",0.3,"2024-12-27 14:22:00",4.578,2.729
"2024-12-27 16:00:00",1032,29.37,"2024-12-27 15:53:00",13.31,18.86,"2024-12-27 15:35:00",0.215,"2024-12-27 15:00:30",944,35.16,36.01,"2024-12-27 15:36:30",34.24,"2024-12-27 15:17:00",23.21,26.83,"2024-12-27 15:00:30",20.43,"2024-12-27 15:44:30",43.58,44.86,"2024-12-27 16:00:00",42.19,"2024-12-27 15:00:30",35.81,36.52,"2024-12-27 16:00:00",35.1,"2024-12-27 15:01:00",34.02,34.23,"2024-12-27 16:00:00",33.78,"2024-12-27 15:00:30",34.85,34.94,"2024-12-27 15:58:30",34.73,"2024-12-27 15:06:30",35,35.08,"2024-12-27 15:40:30",34.89,"2024-12-27 15:58:00",35.18,35.26,"2024-12-27 15:01:00",35.17,"2024-12-27 15:01:30",1.543,1.569,"2024-12-27 15:58:30",1.515,"2024-12-27 15:02:30",4.208,4.253,"2024-12-27 15:59:30",4.164,"2024-12-27 15:01:00",4.254,4.316,"2024-12-27 15:08:30",4.231,"2024-12-27 15:09:00",6.01,6.018,"2024-12-27 15:51:00",6.001,"2024-12-27 15:02:30",15.48,15.49,"2024-12-27 15:01:00",15.47,"2024-12-27 15:35:00",32.45,32.47,"2024-12-27 15:00:30",32.44,"2024-12-27 15:50:00",20.81771,0,2.903,84.8,46.28,84,7.2,"2024-12-27 16:00:00",0.4,"2024-12-27 15:35:30",1.983,87.2,53.06,107,5.1,"2024-12-27 15:52:30",0,"2024-12-27 15:34:00",4.527,2.015
"2024-12-27 17:00:00",1033,29.28,"2024-12-27 16:33:30",13.28,18.33,"2024-12-27 16:38:30",0.176,"2024-12-27 16:43:30",943,35.85,36.36,"2024-12-27 16:47:30",35.22,"2024-12-27 16:39:30",21.63,25.98,"2024-12-27 16:32:30",18.65,"2024-12-27 16:10:00",45.61,46.28,"2024-12-27 17:00:00",44.84,"2024-12-27 16:01:30",37.18,37.92,"2024-12-27 17:00:00",36.48,"2024-12-27 16:02:30",34.49,34.77,"2024-12-27 16:58:30",34.2,"2024-12-27 16:00:30",34.96,35.14,"2024-12-27 16:53:30",34.75,"2024-12-27 16:11:00",34.91,35.02,"2024-12-27 16:05:30",34.81,"2024-12-27 16:49:00",35.17,35.22,"2024-12-27 16:14:00",35.13,"2024-12-27 16:46:30",1.583,1.595,"2024-12-27 16:58:00",1.567,"2024-12-27 16:00:30",4.297,4.342,"2024-12-27 16:58:30",4.253,"2024-12-27 16:01:30",4.26,4.29,"2024-12-27 16:54:00",4.241,"2024-12-27 16:07:30",6.028,6.044,"2024-12-27 17:00:00",6.011,"2024-12-27 16:02:30",15.48,15.55,"2024-12-27 16:55:00",15.46,"2024-12-27 16:52:00",32.42,32.44,"2024-12-27 16:00:30",32.41,"2024-12-27 16:46:00",18.24862,0,3.525,61.58,60.08,132,9.1,"2024-12-27 16:28:30",0.4,"2024-12-27 16:18:30",2.288,67.65,54,123,6.5,"2024-12-27 16:00:30",0,"2024-12-27 16:15:30",3.985,1.16
"2024-12-27 18:00:00",1034,28.55,"2024-12-27 17:35:00",13.23,17.5,"2024-12-27 17:30:00",0.151,"2024-12-27 17:06:30",942,35.82,36.95,"2024-12-27 17:22:30",34.76,"2024-12-27 17:47:30",24.08,29.75,"2024-12-27 17:46:00",21.6,"2024-12-27 17:05:30",46.62,46.9,"2024-12-27 17:41:30",46.25,"2024-12-27 17:01:00",38.46,38.99,"2024-12-27 17:59:30",37.89,"2024-12-27 17:00:30",35.07,35.38,"2024-12-27 17:56:30",34.72,"2024-12-27 17:00:30",35.16,35.32,"2024-12-27 18:00:00",35,"2024-12-27 17:01:00",34.9,35.04,"2024-12-27 17:51:30",34.81,"2024-12-27 17:26:30",35.12,35.19,"2024-12-27 17:58:00",35,"2024-12-27 17:52:00",1.595,1.601,"2024-12-27 17:21:00",1.59,"2024-12-27 17:58:00",4.376,4.413,"2024-12-27 17:59:30",4.34,"2024-12-27 17:00:30",4.301,4.343,"2024-12-27 18:00:00",4.28,"2024-12-27 17:02:30",6.053,6.063,"2024-12-27 17:32:00",6.035,"2024-12-27 17:02:30",15.47,15.49,"2024-12-27 17:44:00",15.46,"2024-12-27 17:33:30",32.41,32.43,"2024-12-27 17:15:00",32.39,"2024-12-27 17:20:30",11.27545,0,2.798,89.4,50.64,270,5.3,"2024-12-27 17:02:00",0,"2024-12-27 17:55:30",1.789,91.2,55.52,3,3.8,"2024-12-27 17:31:30",0,"2024-12-27 17:04:00",2.516,0.301
"2024-12-27 19:00:00",1035,31.69,"2024-12-27 18:00:30",13.23,14.57,"2024-12-27 18:57:00",0.162,"2024-12-27 18:00:30",942,34.78,35.47,"2024-12-27 18:07:30",34.3,"2024-12-27 18:59:30",26.05,29.68,"2024-12-27 18:39:30",23.82,"2024-12-27 18:07:00",46.11,46.73,"2024-12-27 18:02:00",45.38,"2024-12-27 19:00:00",39.43,39.8,"2024-12-27 18:59:30",38.96,"2024-12-27 18:00:30",35.67,35.95,"2024-12-27 18:59:00",35.31,"2024-12-27 18:02:00",35.46,35.68,"2024-12-27 18:57:30",35.22,"2024-12-27 18:09:00",34.97,35.06,"2024-12-27 18:32:00",34.87,"2024-12-27 18:09:30",35.03,35.14,"2024-12-27 18:01:30",34.95,"2024-12-27 18:31:00",1.579,1.592,"2024-12-27 18:00:30",1.564,"2024-12-27 19:00:00",4.436,4.456,"2024-12-27 18:52:00",4.413,"2024-12-27 18:00:30",4.34,4.406,"2024-12-27 18:55:00",4.312,"2024-12-27 18:09:00",6.063,6.095,"2024-12-27 18:55:30",6.047,"2024-12-27 18:04:30",15.53,15.58,"2024-12-27 18:36:00",15.47,"2024-12-27 18:00:30",32.41,32.42,"2024-12-27 18:05:30",32.39,"2024-12-27 18:11:30",4.572782,0,2.896,81.2,30.24,59,5.8,"2024-12-27 18:41:30",0,"2024-12-27 18:01:00",1.616,77.21,36.42,55,3.5,"2024-12-27 18:38:00",0,"2024-12-27 18:19:00",0.53,0
"2024-12-27 20:00:00",1036,34.32,"2024-12-27 19:00:30",13.26,13.39,"2024-12-27 19:49:00",0.16,"2024-12-27 19:39:30",942,34.23,34.71,"2024-12-27 19:10:00",33.71,"2024-12-27 19:55:30",28.42,31.77,"2024-12-27 19:33:30",25.96,"2024-12-27 19:07:00",44.58,45.35,"2024-12-27 19:00:30",43.83,"2024-12-27 19:56:30",39.85,39.99,"2024-12-27 19:37:30",39.73,"2024-12-27 19:03:00",36.26,36.53,"2024-12-27 19:54:30",35.96,"2024-12-27 19:01:00",35.79,36.07,"2024-12-27 19:59:30",35.59,"2024-12-27 19:07:30",35.02,35.1,"2024-12-27 19:39:00",34.98,"2024-12-27 19:01:30",35,35.11,"2024-12-27 19:05:00",34.95,"2024-12-27 19:07:00",1.55,1.566,"2024-12-27 19:02:00",1.533,"2024-12-27 20:00:00",4.467,4.5,"2024-12-27 19:45:00",4.452,"2024-12-27 19:00:30",4.394,4.411,"2024-12-27 19:27:00",4.371,"2024-12-27 19:03:30",6.091,6.107,"2024-12-27 19:47:30",6.073,"2024-12-27 19:00:30",15.51,15.54,"2024-12-27 19:08:30",15.48,"2024-12-27 19:45:30",32.4,32.41,"2024-12-27 19:08:30",32.39,"2024-12-27 19:17:00",3.389701,0,3.563,86.5,25.62,64,6.7,"2024-12-27 19:48:30",0.8,"2024-12-27 19:02:00",1.912,85.6,28.23,61,4.6,"2024-12-27 19:48:00",0.3,"2024-12-27 19:01:00",0.416,0
"2024-12-27 21:00:00",1037,35.93,"2024-12-27 20:08:30",12.92,5.796,"2024-12-27 21:00:00",0,"2024-12-27 20:40:00",943,32.96,33.77,"2024-12-27 20:05:00",32.19,"2024-12-27 20:55:30",32.29,37.38,"2024-12-27 20:45:30",28.57,"2024-12-27 20:13:00",42.89,43.83,"2024-12-27 20:00:30",41.98,"2024-12-27 20:57:00",39.83,39.99,"2024-12-27 20:16:30",39.69,"2024-12-27 20:58:30",36.71,36.94,"2024-12-27 20:59:30",36.49,"2024-12-27 20:00:30",36.16,36.29,"2024-12-27 20:40:30",36.02,"2024-12-27 20:13:30",35.14,35.25,"2024-12-27 20:57:00",35,"2024-12-27 20:01:00",35,35.1,"2024-12-27 20:16:00",34.95,"2024-12-27 20:00:30",1.519,1.536,"2024-12-27 20:01:30",1.501,"2024-12-27 20:59:30",4.469,4.476,"2024-12-27 20:01:00",4.458,"2024-12-27 20:57:30",4.419,4.429,"2024-12-27 20:40:30",4.406,"2024-12-27 20:00:30",6.121,6.141,"2024-12-27 20:59:00",6.102,"2024-12-27 20:00:30",15.5,15.51,"2024-12-27 20:14:30",15.49,"2024-12-27 20:03:30",32.4,32.41,"2024-12-27 20:07:30",32.39,"2024-12-27 20:03:30",0.6968117,0,4.505,84,18.51,82,7.2,"2024-12-27 20:00:30",1,"2024-12-27 20:14:00",2.41,83.5,24.58,76,4.2,"2024-12-27 20:28:00",0.6,"2024-12-27 20:14:00",0.19,0
"2024-12-27 22:00:00",1038,38.68,"2024-12-27 21:00:30",12.88,0.061,"2024-12-27 22:00:00",0,"2024-12-27 21:00:30",943,32.03,32.34,"2024-12-27 21:17:30",31.6,"2024-12-27 21:59:30",34.25,37.3,"2024-12-27 21:04:00",32.28,"2024-12-27 21:12:00",41.17,42,"2024-12-27 21:01:30",40.41,"2024-12-27 22:00:00",39.55,39.8,"2024-12-27 21:02:30",39.33,"2024-12-27 21:54:30",36.98,37.12,"2024-12-27 21:50:00",36.9,"2024-12-27 21:00:30",36.47,36.69,"2024-12-27 21:55:00",36.23,"2024-12-27 21:03:30",35.24,35.34,"2024-12-27 21:56:30",35.21,"2024-12-27 21:00:30",35.05,35.2,"2024-12-27 21:29:00",34.95,"2024-12-27 21:04:00",1.488,1.501,"2024-12-27 21:04:30",1.473,"2024-12-27 21:59:30",4.451,4.465,"2024-12-27 21:14:00",4.437,"2024-12-27 21:57:00",4.431,4.439,"2024-12-27 21:57:30",4.417,"2024-12-27 21:01:00",6.15,6.16,"2024-12-27 21:45:30",6.134,"2024-12-27 21:12:00",15.52,15.55,"2024-12-27 21:59:00",15.5,"2024-12-27 21:02:30",32.41,32.43,"2024-12-27 21:49:30",32.39,"2024-12-27 21:46:00",0.001390824,0,4.206,86.8,16.97,95,7.5,"2024-12-27 21:11:00",0,"2024-12-27 21:20:30",2.338,87.2,23.66,105,5.3,"2024-12-27 21:36:00",0.7,"2024-12-27 21:20:30",0.12,0
"2024-12-27 23:00:00",1039,39.11,"2024-12-27 22:01:30",12.85,0.048,"2024-12-27 22:58:00",0,"2024-12-27 22:00:30",945,30.6,31.62,"2024-12-27 22:05:00",29.44,"2024-12-27 22:59:30",39.36,44.73,"2024-12-27 22:59:00",35.08,"2024-12-27 22:03:30",39.81,40.44,"2024-12-27 22:00:30",39.14,"2024-12-27 22:59:00",39.13,39.38,"2024-12-27 22:00:30",38.9,"2024-12-27 22:59:30",37.12,37.21,"2024-12-27 22:47:00",37.11,"2024-12-27 22:00:30",36.72,36.89,"2024-12-27 22:59:00",36.6,"2024-12-27 22:10:00",35.41,35.48,"2024-12-27 22:59:00",35.26,"2024-12-27 22:03:00",35.13,35.22,"2024-12-27 22:48:30",35.01,"2024-12-27 22:08:30",1.463,1.477,"2024-12-27 22:01:00",1.445,"2024-12-27 23:00:00",4.422,4.439,"2024-12-27 22:00:30",4.402,"2024-12-27 22:58:30",4.444,4.452,"2024-12-27 22:48:30",4.437,"2024-12-27 22:02:30",6.172,6.182,"2024-12-27 22:43:00",6.158,"2024-12-27 22:00:30",15.54,15.56,"2024-12-27 22:45:30",15.53,"2024-12-27 22:07:00",32.41,32.43,"2024-12-27 22:36:00",32.39,"2024-12-27 22:09:30",0.0001106353,0,6.148,105.5,16.68,128,10.9,"2024-12-27 22:59:00",2.9,"2024-12-27 22:02:00",3.563,103.2,20.85,92,6.9,"2024-12-27 22:33:30",1.2,"2024-12-27 22:03:30",0.141,0
"2024-12-28 00:00:00",1040,40.13,"2024-12-27 23:00:30",12.83,0.043,"2024-12-27 23:45:30",0,"2024-12-27 23:00:30",946,28.45,29.44,"2024-12-27 23:02:30",27.54,"2024-12-28 00:00:00",49.18,54.24,"2024-12-27 23:59:30",44.79,"2024-12-27 23:01:00",38.51,39.21,"2024-12-27 23:01:00",37.95,"2024-12-28 00:00:00",38.61,38.94,"2024-12-27 23:00:30",38.33,"2024-12-27 23:54:30",37.15,37.26,"2024-12-27 23:05:00",37.11,"2024-12-27 23:08:30",36.91,37.1,"2024-12-27 23:58:00",36.83,"2024-12-27 23:29:00",35.56,35.65,"2024-12-27 23:35:00",35.42,"2024-12-27 23:01:00",35.17,35.24,"2024-12-27 23:38:30",35.11,"2024-12-27 23:11:30",1.427,1.447,"2024-12-27 23:01:00",1.408,"2024-12-27 23:58:30",4.389,4.409,"2024-12-27 23:04:00",4.37,"2024-12-28 00:00:00",4.447,4.452,"2024-12-27 23:24:30",4.442,"2024-12-27 23:10:30",6.188,6.197,"2024-12-27 23:45:00",6.18,"2024-12-27 23:00:30",15.56,15.57,"2024-12-27 23:46:00",15.54,"2024-12-27 23:02:00",32.42,32.44,"2024-12-27 23:59:30",32.41,"2024-12-27 23:00:30",0.0001062706,0,6.26,110.7,11.6,122,9.8,"2024-12-27 23:59:30",2.4,"2024-12-27 23:51:30",3.875,112.2,18.62,131,7,"2024-12-27 23:26:00",1.4,"2024-12-27 23:51:30",0.109,0
"2024-12-28 01:00:00",1041,41.32,"2024-12-28 00:00:30",12.8,0.042,"2024-12-28 00:55:30",0,"2024-12-28 00:00:30",946,26.75,27.58,"2024-12-28 00:02:30",26.03,"2024-12-28 00:59:00",59.38,63.82,"2024-12-28 01:00:00",54.18,"2024-12-28 00:01:00",37.35,37.92,"2024-12-28 00:01:00",36.78,"2024-12-28 00:58:30",38.08,38.33,"2024-12-28 00:00:30",37.73,"2024-12-28 00:57:30",37.11,37.16,"2024-12-28 00:03:00",37.05,"2024-12-28 00:58:30",37.06,37.1,"2024-12-28 00:09:30",36.9,"2024-12-28 00:02:00",35.64,35.7,"2024-12-28 01:00:00",35.61,"2024-12-28 00:01:30",35.19,35.29,"2024-12-28 00:57:30",35.17,"2024-12-28 00:01:00",1.395,1.41,"2024-12-28 00:01:00",1.382,"2024-12-28 00:56:30",4.356,4.372,"2024-12-28 00:00:30",4.338,"2024-12-28 00:56:00",4.444,4.45,"2024-12-28 00:03:30",4.437,"2024-12-28 00:52:00",6.196,6.212,"2024-12-28 00:54:00",6.19,"2024-12-28 00:00:30",15.58,15.61,"2024-12-28 00:51:30",15.57,"2024-12-28 00:00:30",32.45,32.47,"2024-12-28 00:56:00",32.43,"2024-12-28 00:02:00",0.0001479083,0,4.756,122,11.39,144,8.2,"2024-12-28 00:11:30",1.9,"2024-12-28 00:37:30",2.866,122.8,19.45,148,6.4,"2024-12-28 00:45:00",1,"2024-12-28 00:50:30",0.065,0
"2024-12-28 02:00:00",1042,41.88,"2024-12-28 01:58:30",12.78,0.041,"2024-12-28 02:00:00",0,"2024-12-28 01:00:30",946,25.69,26.11,"2024-12-28 01:02:30",25.31,"2024-12-28 01:59:00",65.69,67.66,"2024-12-28 01:59:30",63.43,"2024-12-28 01:01:00",36.36,36.78,"2024-12-28 01:00:30",35.94,"2024-12-28 01:54:30",37.53,37.78,"2024-12-28 01:03:30",37.28,"2024-12-28 01:49:00",36.97,37.11,"2024-12-28 01:00:30",36.9,"2024-12-28 01:29:30",37.09,37.1,"2024-12-28 01:00:30",37.01,"2024-12-28 02:00:00",35.74,35.86,"2024-12-28 01:35:30",35.63,"2024-12-28 01:00:30",35.29,35.41,"2024-12-28 01:55:30",35.17,"2024-12-28 01:20:00",1.372,1.384,"2024-12-28 01:02:00",1.362,"2024-12-28 01:59:30",4.323,4.344,"2024-12-28 01:00:30",4.306,"2024-12-28 01:56:00",4.436,4.442,"2024-12-28 01:13:30",4.429,"2024-12-28 01:53:00",6.201,6.219,"2024-12-28 01:54:00",6.194,"2024-12-28 01:01:00",15.6,15.62,"2024-12-28 01:49:30",15.59,"2024-12-28 01:10:00",32.46,32.48,"2024-12-28 01:05:00",32.44,"2024-12-28 01:11:30",0.0002045692,0,4.506,120.5,12.57,107,7.7,"2024-12-28 01:53:30",1.8,"2024-12-28 01:57:30",2.642,122.2,19.48,102,5.1,"2024-12-28 01:01:30",0.9,"2024-12-28 01:24:00",0.048,0
"2024-12-28 03:00:00",1043,41.81,"2024-12-28 02:16:00",12.76,0.041,"2024-12-28 02:08:00",0,"2024-12-28 02:00:30",946,24.89,25.41,"2024-12-28 02:02:30",24.39,"2024-12-28 03:00:00",68.69,70.22,"2024-12-28 02:56:00",66.88,"2024-12-28 02:01:00",35.55,35.96,"2024-12-28 02:00:30",35.12,"2024-12-28 02:58:30",37.02,37.3,"2024-12-28 02:02:00",36.74,"2024-12-28 02:59:30",36.82,36.92,"2024-12-28 02:01:30",36.69,"2024-12-28 02:43:30",37.07,37.1,"2024-12-28 02:00:30",36.99,"2024-12-28 02:44:30",35.84,35.88,"2024-12-28 02:53:30",35.76,"2024-12-28 02:00:30",35.38,35.45,"2024-12-28 02:35:30",35.3,"2024-12-28 02:01:00",1.354,1.365,"2024-12-28 02:05:30",1.345,"2024-12-28 02:56:00",4.292,4.308,"2024-12-28 02:00:30",4.272,"2024-12-28 02:57:30",4.423,4.431,"2024-12-28 02:00:30",4.417,"2024-12-28 02:26:00",6.199,6.204,"2024-12-28 02:00:30",6.194,"2024-12-28 02:55:30",15.61,15.63,"2024-12-28 02:56:00",15.6,"2024-12-28 02:02:30",32.47,32.49,"2024-12-28 02:35:30",32.44,"2024-12-28 02:04:00",0.000155999,0,3.921,121.9,14.09,155,7,"2024-12-28 02:34:30",1.3,"2024-12-28 02:56:00",2.325,125.1,19.89,141,5.2,"2024-12-28 02:00:30",0.3,"2024-12-28 02:56:30",0.036,0
"2024-12-28 04:00:00",1044,42,"2024-12-28 03:59:30",12.75,0.04,"2024-12-28 03:59:00",0,"2024-12-28 03:00:30",945,24.01,24.37,"2024-12-28 03:02:30",23.66,"2024-12-28 04:00:00",71.12,72.1,"2024-12-28 04:00:00",69.31,"2024-12-28 03:00:30",34.79,35.14,"2024-12-28 03:00:30",34.35,"2024-12-28 04:00:00",36.53,36.8,"2024-12-28 03:01:30",36.25,"2024-12-28 03:56:00",36.59,36.73,"2024-12-28 03:11:30",36.49,"2024-12-28 03:34:00",37.02,37.1,"2024-12-28 03:01:00",36.88,"2024-12-28 03:50:00",35.85,35.89,"2024-12-28 03:42:30",35.84,"2024-12-28 03:01:30",35.39,35.41,"2024-12-28 03:02:30",35.37,"2024-12-28 03:03:30",1.337,1.346,"2024-12-28 03:00:30",1.329,"2024-12-28 03:57:00",4.261,4.28,"2024-12-28 03:00:30",4.244,"2024-12-28 04:00:00",4.41,4.417,"2024-12-28 03:00:30",4.4,"2024-12-28 03:57:30",6.195,6.204,"2024-12-28 03:24:00",6.187,"2024-12-28 03:40:30",15.62,15.63,"2024-12-28 03:41:00",15.61,"2024-12-28 03:05:30",32.5,32.51,"2024-12-28 03:41:00",32.48,"2024-12-28 03:04:30",0.0001097882,0,2.131,129.8,16.97,163,4.1,"2024-12-28 03:02:30",0.7,"2024-12-28 03:18:30",1.261,132.8,22.83,146,3.1,"2024-12-28 03:03:00",0.3,"2024-12-28 03:18:30",0.01,0
"2024-12-28 05:00:00",1045,41.42,"2024-12-28 04:58:30",12.72,0.04,"2024-12-28 04:27:30",0,"2024-12-28 04:00:30",945,23.59,23.74,"2024-12-28 04:08:30",23.53,"2024-12-28 04:36:30",73.22,74.31,"2024-12-28 04:57:30",71.44,"2024-12-28 04:02:00",34.13,34.45,"2024-12-28 04:03:30",33.91,"2024-12-28 04:46:30",36.08,36.36,"2024-12-28 04:01:30",35.81,"2024-12-28 04:54:30",36.38,36.54,"2024-12-28 04:13:00",36.26,"2024-12-28 04:57:00",36.89,37.02,"2024-12-28 04:03:30",36.82,"2024-12-28 04:48:30",35.87,35.95,"2024-12-28 04:51:00",35.84,"2024-12-28 04:01:00",35.39,35.45,"2024-12-28 04:25:30",35.38,"2024-12-28 04:00:30",1.324,1.336,"2024-12-28 04:38:00",1.318,"2024-12-28 04:56:30",4.231,4.257,"2024-12-28 04:24:30",4.213,"2024-12-28 04:59:30",4.393,4.402,"2024-12-28 04:00:30",4.382,"2024-12-28 04:57:30",6.191,6.202,"2024-12-28 04:22:30",6.182,"2024-12-28 04:55:00",15.63,15.64,"2024-12-28 04:22:00",15.62,"2024-12-28 04:00:30",32.52,32.54,"2024-12-28 04:44:30",32.5,"2024-12-28 04:06:30",0.0001130913,0,2.419,127.4,19.02,114,5.9,"2024-12-28 04:45:30",0.4,"2024-12-28 04:09:00",1.377,125.4,25.54,117,3.8,"2024-12-28 04:45:30",0.4,"2024-12-28 04:07:30",0.012,0
"2024-12-28 06:00:00",1046,41.15,"2024-12-28 05:28:30",12.71,0.04,"2024-12-28 05:44:30",0,"2024-12-28 05:00:30",945,23.31,23.59,"2024-12-28 05:02:30",23.01,"2024-12-28 05:59:00",75.46,77.11,"2024-12-28 05:57:30",73.54,"2024-12-28 05:00:30",33.67,33.95,"2024-12-28 05:04:30",33.42,"2024-12-28 05:59:30",35.67,35.96,"2024-12-28 05:01:00",35.47,"2024-12-28 05:47:30",36.11,36.28,"2024-12-28 05:00:30",35.95,"2024-12-28 05:58:00",36.78,36.89,"2024-12-28 05:00:30",36.64,"2024-12-28 05:57:00",35.86,35.94,"2024-12-28 05:04:30",35.84,"2024-12-28 05:03:00",35.41,35.53,"2024-12-28 05:49:30",35.38,"2024-12-28 05:00:30",1.314,1.326,"2024-12-28 05:21:30",1.306,"2024-12-28 05:59:30",4.204,4.223,"2024-12-28 05:03:00",4.187,"2024-12-28 05:56:30",4.377,4.39,"2024-12-28 05:07:00",4.361,"2024-12-28 05:59:00",6.181,6.192,"2024-12-28 05:10:00",6.172,"2024-12-28 05:41:00",15.63,15.66,"2024-12-28 05:12:00",15.62,"2024-12-28 05:51:30",32.54,32.56,"2024-12-28 05:58:30",32.52,"2024-12-28 05:02:30",5.682695e-05,0,2.97,116.5,14,123,5.7,"2024-12-28 05:53:30",1.1,"2024-12-28 05:04:30",1.732,119,17.58,141,3.3,"2024-12-28 05:34:30",0,"2024-12-28 05:50:00",0.015,0
"2024-12-28 07:00:00",1047,41.25,"2024-12-28 06:00:30",12.67,0.04,"2024-12-28 06:33:00",0,"2024-12-28 06:00:30",945,22.73,23.06,"2024-12-28 06:11:00",22.42,"2024-12-28 06:55:30",78.05,79.47,"2024-12-28 06:58:30",76.46,"2024-12-28 06:01:00",33.14,33.49,"2024-12-28 06:00:30",32.87,"2024-12-28 06:59:30",35.27,35.54,"2024-12-28 06:01:00",35.08,"2024-12-28 06:51:30",35.86,36.04,"2024-12-28 06:04:00",35.67,"2024-12-28 06:52:30",36.66,36.7,"2024-12-28 06:38:00",36.53,"2024-12-28 06:52:30",35.86,35.91,"2024-12-28 06:21:00",35.84,"2024-12-28 06:00:30",35.45,35.56,"2024-12-28 06:41:00",35.38,"2024-12-28 06:01:30",1.3,1.309,"2024-12-28 06:04:30",1.291,"2024-12-28 06:58:30",4.178,4.194,"2024-12-28 06:02:30",4.162,"2024-12-28 06:57:30",4.359,4.369,"2024-12-28 06:01:30",4.349,"2024-12-28 06:43:30",6.168,6.18,"2024-12-28 06:00:30",6.158,"2024-12-28 06:52:30",15.63,15.64,"2024-12-28 06:05:30",15.62,"2024-12-28 06:13:00",32.54,32.56,"2024-12-28 06:01:00",32.52,"2024-12-28 06:41:00",7.220742e-05,0,2.318,112.8,13.31,102,5.2,"2024-12-28 06:03:00",1.1,"2024-12-28 06:43:00",1.345,115.1,18.82,137,3.7,"2024-12-28 06:03:00",0.5,"2024-12-28 06:30:30",-0.015,0.237
"2024-12-28 08:00:00",1048,41.61,"2024-12-28 07:19:30",12.66,0.04,"2024-12-28 07:01:00",0,"2024-12-28 07:00:30",946,22.38,22.54,"2024-12-28 07:14:30",22.16,"2024-12-28 08:00:00",81,83.2,"2024-12-28 07:50:00",78.55,"2024-12-28 07:16:00",32.59,32.93,"2024-12-28 07:00:30",32.29,"2024-12-28 07:53:00",34.89,35.12,"2024-12-28 07:02:30",34.65,"2024-12-28 07:55:00",35.6,35.72,"2024-12-28 07:07:00",35.46,"2024-12-28 07:48:00",36.49,36.69,"2024-12-28 07:04:00",36.41,"2024-12-28 07:55:30",35.85,35.89,"2024-12-28 07:03:00",35.82,"2024-12-28 07:40:30",35.51,35.61,"2024-12-28 07:45:30",35.4,"2024-12-28 07:01:00",1.287,1.293,"2024-12-28 07:02:30",1.279,"2024-12-28 07:59:00",4.151,4.162,"2024-12-28 07:00:30",4.139,"2024-12-28 07:45:30",4.341,4.351,"2024-12-28 07:00:30",4.328,"2024-12-28 07:59:00",6.156,6.165,"2024-12-28 07:03:30",6.146,"2024-12-28 07:53:30",15.62,15.63,"2024-12-28 07:15:00",15.61,"2024-12-28 07:32:30",32.55,32.57,"2024-12-28 07:52:30",32.52,"2024-12-28 07:13:00",0.001133491,0,2.004,104.2,24.64,25,4.3,"2024-12-28 07:14:00",0.6,"2024-12-28 07:52:30",1.093,111.1,29.52,6,3.1,"2024-12-28 07:12:00",0,"2024-12-28 07:48:00",0.023,1.048
"2024-12-28 09:00:00",1049,40.58,"2024-12-28 09:00:00",12.64,3.483,"2024-12-28 08:02:30",0,"2024-12-28 08:00:30",946,22,22.56,"2024-12-28 08:59:30",21.58,"2024-12-28 08:45:30",82.9,84.3,"2024-12-28 08:38:30",81.1,"2024-12-28 08:59:00",32.1,32.42,"2024-12-28 08:05:30",31.88,"2024-12-28 08:35:00",34.5,34.7,"2024-12-28 08:00:30",34.28,"2024-12-28 08:52:00",35.36,35.55,"2024-12-28 08:05:30",35.24,"2024-12-28 08:58:00",36.3,36.48,"2024-12-28 08:01:00",36.21,"2024-12-28 08:37:00",35.83,35.88,"2024-12-28 08:03:30",35.71,"2024-12-28 08:59:00",35.53,35.61,"2024-12-28 08:15:30",35.43,"2024-12-28 08:07:00",1.274,1.281,"2024-12-28 08:01:30",1.269,"2024-12-28 08:53:30",4.126,4.139,"2024-12-28 08:00:30",4.112,"2024-12-28 08:49:30",4.322,4.333,"2024-12-28 08:01:00",4.308,"2024-12-28 08:57:00",6.143,6.153,"2024-12-28 08:15:30",6.131,"2024-12-28 08:54:00",15.61,15.63,"2024-12-28 08:47:00",15.6,"2024-12-28 08:56:00",32.55,32.57,"2024-12-28 08:05:00",32.53,"2024-12-28 08:01:30",0.3401252,0,0.862,30.65,35.73,39,1.9,"2024-12-28 08:29:30",0,"2024-12-28 08:08:30",0.36,26.51,48.41,20,1,"2024-12-28 08:30:30",0,"2024-12-28 08:02:00",0.072,1.887
"2024-12-28 10:00:00",1050,35.82,"2024-12-28 10:00:00",12.72,12.82,"2024-12-28 09:00:30",0.034,"2024-12-28 09:01:00",947,23.53,24.59,"2024-12-28 09:59:30",22.5,"2024-12-28 09:00:30",76.91,80.7,"2024-12-28 09:07:30",71.97,"2024-12-28 10:00:00",32,32.2,"2024-12-28 09:54:30",31.89,"2024-12-28 09:06:00",34.12,34.28,"2024-12-28 09:00:30",33.92,"2024-12-28 09:57:30",35.11,35.35,"2024-12-28 09:01:00",34.87,"2024-12-28 09:59:00",36.17,36.29,"2024-12-28 09:14:00",36,"2024-12-28 09:56:00",35.72,35.84,"2024-12-28 09:01:30",35.63,"2024-12-28 09:36:00",35.53,35.61,"2024-12-28 09:28:00",35.42,"2024-12-28 09:51:30",1.274,1.28,"2024-12-28 09:59:30",1.268,"2024-12-28 09:14:30",4.105,4.117,"2024-12-28 09:02:00",4.094,"2024-12-28 09:52:30",4.302,4.322,"2024-12-28 09:22:00",4.292,"2024-12-28 09:52:30",6.127,6.141,"2024-12-28 09:20:30",6.119,"2024-12-28 09:39:30",15.61,15.64,"2024-12-28 09:19:00",15.6,"2024-12-28 09:25:30",32.55,32.58,"2024-12-28 09:03:00",32.52,"2024-12-28 09:25:00",2.293216,0,1.211,67.76,22.57,103,2.1,"2024-12-28 09:44:00",0,"2024-12-28 09:56:30",0.779,65.97,32.4,51,1.8,"2024-12-28 09:38:00",0,"2024-12-28 09:05:00",0.418,2.602
"2024-12-28 11:00:00",1051,27.4,"2024-12-28 10:44:30",13.29,13.54,"2024-12-28 10:24:00",0.283,"2024-12-28 10:36:30",947,26.44,27.81,"2024-12-28 10:48:30",24.52,"2024-12-28 10:01:00",67.02,71.65,"2024-12-28 10:02:00",62.92,"2024-12-28 10:48:30",32.54,33,"2024-12-28 10:55:30",32.12,"2024-12-28 10:00:30",33.84,33.99,"2024-12-28 10:01:00",33.71,"2024-12-28 10:58:30",34.85,34.98,"2024-12-28 10:04:00",34.65,"2024-12-28 10:59:00",35.99,36.11,"2024-12-28 10:12:30",35.82,"2024-12-28 10:50:00",35.64,35.71,"2024-12-28 10:05:30",35.63,"2024-12-28 10:01:30",35.51,35.59,"2024-12-28 10:02:00",35.43,"2024-12-28 10:28:30",1.29,1.418,"2024-12-28 10:22:30",1.278,"2024-12-28 10:07:00",4.091,4.104,"2024-12-28 10:15:30",4.084,"2024-12-28 10:49:00",4.286,4.298,"2024-12-28 10:01:00",4.278,"2024-12-28 10:28:00",6.112,6.121,"2024-12-28 10:01:00",6.102,"2024-12-28 10:34:30",15.6,15.61,"2024-12-28 10:01:00",15.59,"2024-12-28 10:44:30",32.54,32.56,"2024-12-28 10:06:30",32.52,"2024-12-28 10:23:00",7.190002,0,2.165,85.6,36.98,56,6.4,"2024-12-28 10:59:30",0,"2024-12-28 10:08:30",1.516,86.4,50.26,68,5,"2024-12-28 10:55:30",0,"2024-12-28 10:01:00",1.392,3.117
"2024-12-28 12:00:00",1052,28.69,"2024-12-28 11:00:30",13.4,18.06,"2024-12-28 11:00:30",0.236,"2024-12-28 11:37:00",947,27.81,28.46,"2024-12-28 11:55:30",27.15,"2024-12-28 11:01:00",62.83,65.08,"2024-12-28 11:00:30",60.9,"2024-12-28 11:57:00",33.64,34.32,"2024-12-28 11:58:00",32.99,"2024-12-28 11:01:00",33.76,33.86,"2024-12-28 11:42:00",33.65,"2024-12-28 11:11:00",34.6,34.77,"2024-12-28 11:10:30",34.45,"2024-12-28 11:44:30",35.81,35.9,"2024-12-28 11:11:00",35.64,"2024-12-28 12:00:00",35.63,35.67,"2024-12-28 11:04:30",35.61,"2024-12-28 11:25:00",35.46,35.59,"2024-12-28 11:27:30",35.38,"2024-12-28 11:38:00",1.314,1.348,"2024-12-28 11:58:00",1.296,"2024-12-28 11:03:00",4.09,4.139,"2024-12-28 11:55:30",4.084,"2024-12-28 11:05:30",4.271,4.282,"2024-12-28 11:03:30",4.257,"2024-12-28 11:58:00",6.096,6.109,"2024-12-28 11:00:30",6.085,"2024-12-28 11:51:30",15.58,15.59,"2024-12-28 11:01:00",15.56,"2024-12-28 11:57:00",32.54,32.55,"2024-12-28 11:05:00",32.52,"2024-12-28 11:24:00",8.205746,0,3.837,93.8,26.98,67,7.3,"2024-12-28 11:02:00",0.3,"2024-12-28 11:49:30",2.223,92.8,31.73,77,5,"2024-12-28 11:25:30",0.4,"2024-12-28 11:22:00",1.573,3.391
"2024-12-28 13:00:00",1053,27.78,"2024-12-28 13:00:00",13.33,18.4,"2024-12-28 13:00:00",0.207,"2024-12-28 12:58:30",946,29.61,31.35,"2024-12-28 12:57:30",28.26,"2024-12-28 12:01:00",57.66,62.73,"2024-12-28 12:00:30",51.89,"2024-12-28 12:58:30",35.06,35.96,"2024-12-28 12:58:00",34.32,"2024-12-28 12:01:00",33.96,34.07,"2024-12-28 12:40:00",33.84,"2024-12-28 12:08:30",34.5,34.58,"2024-12-28 12:20:00",34.35,"2024-12-28 12:42:30",35.64,35.76,"2024-12-28 12:04:30",35.46,"2024-12-28 12:58:00",35.53,35.65,"2024-12-28 12:16:00",35.42,"2024-12-28 12:48:30",35.42,35.51,"2024-12-28 12:01:00",35.38,"2024-12-28 12:05:00",1.346,1.364,"2024-12-28 12:24:00",1.328,"2024-12-28 12:00:30",4.117,4.263,"2024-12-28 12:14:00",4.094,"2024-12-28 12:19:00",4.254,4.268,"2024-12-28 12:04:30",4.247,"2024-12-28 12:39:00",6.084,6.107,"2024-12-28 12:05:00",6.073,"2024-12-28 12:54:30",15.57,15.58,"2024-12-28 12:12:00",15.55,"2024-12-28 12:22:30",32.53,32.54,"2024-12-28 12:02:00",32.5,"2024-12-28 12:42:30",11.82467,0,3.659,101.5,31.99,143,7,"2024-12-28 12:36:30",0.4,"2024-12-28 12:52:30",2.528,102.3,36.77,139,5.6,"2024-12-28 12:56:00",0.3,"2024-12-28 12:52:30",2.338,3.4
"2024-12-28 14:00:00",1054,27.42,"2024-12-28 13:02:30",13.38,18.28,"2024-12-28 13:01:00",0.201,"2024-12-28 13:45:30",945,31.27,32.79,"2024-12-28 14:00:00",30.17,"2024-12-28 13:35:30",51.45,56.74,"2024-12-28 13:35:00",45.59,"2024-12-28 14:00:00",37.22,38.22,"2024-12-28 13:58:30",35.96,"2024-12-28 13:00:30",34.38,34.7,"2024-12-28 13:55:00",34.07,"2024-12-28 13:00:30",34.41,34.52,"2024-12-28 13:18:00",34.28,"2024-12-28 13:23:00",35.47,35.62,"2024-12-28 13:06:30",35.41,"2024-12-28 13:31:30",35.43,35.48,"2024-12-28 13:26:00",35.4,"2024-12-28 13:39:00",35.39,35.46,"2024-12-28 13:00:30",35.38,"2024-12-28 13:02:30",1.389,1.413,"2024-12-28 14:00:00",1.364,"2024-12-28 13:00:30",4.187,4.293,"2024-12-28 13:59:30",4.135,"2024-12-28 13:07:00",4.253,4.284,"2024-12-28 13:17:30",4.245,"2024-12-28 13:02:00",6.074,6.083,"2024-12-28 13:11:30",6.063,"2024-12-28 13:55:00",15.56,15.57,"2024-12-28 13:03:30",15.54,"2024-12-28 13:37:30",32.52,32.53,"2024-12-28 13:05:30",32.5,"2024-12-28 13:46:00",14.41869,0,3.751,88.2,34.31,100,6.9,"2024-12-28 13:31:00",1.4,"2024-12-28 13:17:00",2.372,84.3,36.56,62,5.5,"2024-12-28 13:04:00",0.4,"2024-12-28 13:06:30",2.922,3.149
"2024-12-28 15:00:00",1055,28.05,"2024-12-28 14:04:30",13.35,18,"2024-12-28 14:02:00",0.175,"2024-12-28 14:06:00",944,32.83,33.71,"2024-12-28 14:35:30",32.01,"2024-12-28 14:59:00",44.58,48.24,"2024-12-28 14:05:00",39.66,"2024-12-28 14:36:00",39.54,40.78,"2024-12-28 15:00:00",38.19,"2024-12-28 14:01:00",35.09,35.54,"2024-12-28 14:58:00",34.68,"2024-12-28 14:06:00",34.5,34.58,"2024-12-28 14:24:00",34.32,"2024-12-28 14:11:30",35.45,35.51,"2024-12-28 14:03:30",35.38,"2024-12-28 14:00:30",35.37,35.44,"2024-12-28 14:00:30",35.21,"2024-12-28 14:59:30",35.38,35.43,"2024-12-28 14:36:00",35.38,"2024-12-28 14:00:30",1.441,1.465,"2024-12-28 14:56:30",1.412,"2024-12-28 14:02:00",4.174,4.293,"2024-12-28 14:00:30",4.148,"2024-12-28 14:05:30",4.291,4.337,"2024-12-28 14:46:30",4.245,"2024-12-28 14:01:00",6.063,6.071,"2024-12-28 14:01:30",6.056,"2024-12-28 14:36:30",15.54,15.56,"2024-12-28 14:33:00",15.53,"2024-12-28 14:39:00",32.5,32.51,"2024-12-28 14:00:30",32.48,"2024-12-28 14:55:30",14.49856,0,4.298,99.2,29.05,72,9.3,"2024-12-28 14:12:00",0.3,"2024-12-28 14:52:30",2.582,99.9,34.31,52,6.6,"2024-12-28 14:12:00",0,"2024-12-28 14:36:30",2.994,2.659
"2024-12-28 16:00:00",1056,29.75,"2024-12-28 15:23:00",13.35,17.89,"2024-12-28 15:16:00",0.174,"2024-12-28 15:30:30",943,32.92,34.37,"2024-12-28 15:15:00",32.01,"2024-12-28 15:01:30",43.85,48.4,"2024-12-28 15:00:30",39.46,"2024-12-28 15:15:00",41.4,41.95,"2024-12-28 16:00:00",40.75,"2024-12-28 15:01:30",35.97,36.5,"2024-12-28 15:59:00",35.48,"2024-12-28 15:01:00",34.63,34.84,"2024-12-28 15:57:00",34.45,"2024-12-28 15:19:00",35.45,35.51,"2024-12-28 15:39:00",35.39,"2024-12-28 15:06:00",35.26,35.34,"2024-12-28 15:13:30",35.21,"2024-12-28 15:11:00",35.38,35.43,"2024-12-28 15:33:00",35.35,"2024-12-28 15:18:00",1.48,1.492,"2024-12-28 15:58:00",1.465,"2024-12-28 15:00:30",4.218,4.246,"2024-12-28 15:55:00",4.19,"2024-12-28 15:00:30",4.306,4.33,"2024-12-28 15:51:00",4.259,"2024-12-28 15:12:00",6.06,6.078,"2024-12-28 15:21:00",6.051,"2024-12-28 15:05:00",15.54,15.55,"2024-12-28 15:01:00",15.53,"2024-12-28 15:34:30",32.48,32.49,"2024-12-28 15:00:30",32.46,"2024-12-28 15:37:00",13.12598,0,4.203,75.35,27.73,117,8.4,"2024-12-28 15:22:30",0.5,"2024-12-28 15:06:00",2.598,77.67,34.11,128,5.8,"2024-12-28 15:54:00",0.3,"2024-12-28 15:59:00",2.731,1.958
"2024-12-28 17:00:00",1057,29.43,"2024-12-28 16:38:30",13.31,18.37,"2024-12-28 16:55:30",0.135,"2024-12-28 16:22:30",942,34.19,34.96,"2024-12-28 16:31:00",32.75,"2024-12-28 16:45:30",41.79,45.15,"2024-12-28 16:45:30",39.2,"2024-12-28 16:19:30",42.45,43.21,"2024-12-28 16:56:30",41.88,"2024-12-28 16:02:00",36.84,37.28,"2024-12-28 16:59:00",36.44,"2024-12-28 16:05:30",34.97,35.18,"2024-12-28 17:00:00",34.74,"2024-12-28 16:03:00",35.44,35.53,"2024-12-28 17:00:00",35.36,"2024-12-28 16:31:00",35.23,35.29,"2024-12-28 16:17:30",35.21,"2024-12-28 16:01:00",35.37,35.47,"2024-12-28 16:56:30",35.32,"2024-12-28 16:09:30",1.503,1.52,"2024-12-28 16:48:00",1.487,"2024-12-28 16:02:30",4.273,4.297,"2024-12-28 16:54:00",4.242,"2024-12-28 16:00:30",4.298,4.33,"2024-12-28 16:44:30",4.28,"2024-12-28 16:10:00",6.067,6.083,"2024-12-28 16:43:00",6.059,"2024-12-28 16:08:30",15.53,15.54,"2024-12-28 16:17:00",15.52,"2024-12-28 16:35:30",32.46,32.48,"2024-12-28 16:28:30",32.44,"2024-12-28 16:57:00",18.01118,0,4.699,118.2,22.46,116,10.1,"2024-12-28 16:31:30",1.2,"2024-12-28 16:19:30",2.919,119.2,29.09,86,7,"2024-12-28 16:24:00",0.9,"2024-12-28 16:52:00",3.747,1.123
"2024-12-28 18:00:00",1058,30.5,"2024-12-28 17:55:00",13.2,13.33,"2024-12-28 17:59:00",0.09,"2024-12-28 17:58:00",941,34.37,35.04,"2024-12-28 17:45:30",33.59,"2024-12-28 17:59:00",39.99,42.2,"2024-12-28 17:09:00",38.16,"2024-12-28 17:51:30",43.7,44.06,"2024-12-28 17:57:00",43.21,"2024-12-28 17:00:30",37.65,38.1,"2024-12-28 18:00:00",37.28,"2024-12-28 17:00:30",35.31,35.52,"2024-12-28 17:52:00",35.1,"2024-12-28 17:00:30",35.6,35.68,"2024-12-28 17:38:30",35.41,"2024-12-28 17:07:30",35.22,35.29,"2024-12-28 17:10:30",35.21,"2024-12-28 17:00:30",35.33,35.4,"2024-12-28 17:01:00",35.21,"2024-12-28 17:53:00",1.522,1.53,"2024-12-28 17:58:30",1.51,"2024-12-28 17:01:00",4.321,4.346,"2024-12-28 17:55:30",4.295,"2024-12-28 17:02:30",4.308,4.347,"2024-12-28 17:47:30",4.294,"2024-12-28 17:01:00",6.084,6.107,"2024-12-28 17:44:00",6.068,"2024-12-28 17:03:30",15.54,15.61,"2024-12-28 17:21:00",15.52,"2024-12-28 17:05:00",32.45,32.47,"2024-12-28 17:17:30",32.43,"2024-12-28 17:24:30",11.63984,0,4.162,98.1,37.23,129,7.8,"2024-12-28 17:01:30",0.4,"2024-12-28 17:46:30",2.474,96,39.81,120,6.6,"2024-12-28 17:21:30",0,"2024-12-28 17:41:30",2.499,0.299
"2024-12-28 19:00:00",1059,30.96,"2024-12-28 18:00:30",13.17,13.38,"2024-12-28 19:00:00",0.059,"2024-12-28 18:02:30",942,32.28,33.53,"2024-12-28 18:00:30",31.48,"2024-12-28 19:00:00",44.66,47.28,"2024-12-28 18:59:30",41.63,"2024-12-28 18:00:30",43.66,44.06,"2024-12-28 18:04:00",42.98,"2024-12-28 19:00:00",38.39,38.65,"2024-12-28 18:56:30",38.07,"2024-12-28 18:02:00",35.7,35.95,"2024-12-28 18:58:00",35.46,"2024-12-28 18:02:00",35.77,35.9,"2024-12-28 18:47:00",35.61,"2024-12-28 18:06:30",35.22,35.27,"2024-12-28 18:55:30",35.21,"2024-12-28 18:01:00",35.26,35.4,"2024-12-28 18:10:00",35.17,"2024-12-28 18:28:30",1.517,1.529,"2024-12-28 18:00:30",1.505,"2024-12-28 18:45:00",4.364,4.383,"2024-12-28 18:56:00",4.342,"2024-12-28 18:01:00",4.335,4.371,"2024-12-28 18:45:00",4.32,"2024-12-28 18:01:00",6.103,6.117,"2024-12-28 18:56:30",6.095,"2024-12-28 18:00:30",15.53,15.59,"2024-12-28 18:44:00",15.52,"2024-12-28 18:14:00",32.45,32.48,"2024-12-28 18:05:30",32.43,"2024-12-28 18:53:30",2.636739,0,4.888,125.7,18.96,126,8.1,"2024-12-28 18:14:00",1.2,"2024-12-28 18:19:30",3.043,127,23.12,115,6.6,"2024-12-28 18:30:00",0.7,"2024-12-28 18:29:30",0.311,0
"2024-12-28 20:00:00",1060,37.47,"2024-12-28 19:00:30",12.96,13.06,"2024-12-28 19:43:30",0.019,"2024-12-28 19:30:00",942,29.85,31.49,"2024-12-28 19:00:30",28.65,"2024-12-28 19:59:00",52.56,57.97,"2024-12-28 19:59:30",47.03,"2024-12-28 19:00:30",42.08,43.01,"2024-12-28 19:00:30",41.16,"2024-12-28 19:59:00",38.76,38.83,"2024-12-28 19:29:30",38.67,"2024-12-28 19:02:00",36.09,36.34,"2024-12-28 19:59:00",35.87,"2024-12-28 19:03:00",35.99,36.11,"2024-12-28 19:30:30",35.8,"2024-12-28 19:04:30",35.25,35.36,"2024-12-28 19:49:30",35.21,"2024-12-28 19:00:30",35.22,35.32,"2024-12-28 19:53:30",35.17,"2024-12-28 19:02:30",1.487,1.508,"2024-12-28 19:02:00",1.468,"2024-12-28 19:55:30",4.385,4.391,"2024-12-28 19:29:30",4.374,"2024-12-28 19:02:00",4.362,4.376,"2024-12-28 19:50:00",4.347,"2024-12-28 19:01:00",6.123,6.136,"2024-12-28 19:51:30",6.112,"2024-12-28 19:00:30",15.53,15.58,"2024-12-28 19:28:30",15.53,"2024-12-28 19:01:30",32.45,32.47,"2024-12-28 19:02:30",32.42,"2024-12-28 19:11:30",0.8710626,0,6.546,114.2,12.59,114,11.1,"2024-12-28 19:33:00",2.8,"2024-12-28 19:25:00",3.976,115.7,19.87,117,7.8,"2024-12-28 19:33:00",1.3,"2024-12-28 19:53:00",0.164,0
"2024-12-28 21:00:00",1061,40.61,"2024-12-28 20:00:30",12.88,3.554,"2024-12-28 21:00:00",0,"2024-12-28 20:35:30",943,28.46,28.72,"2024-12-28 20:06:00",28.19,"2024-12-28 20:58:00",59.38,60.5,"2024-12-28 20:48:30",57.44,"2024-12-28 20:04:00",40.39,41.18,"2024-12-28 20:00:30",39.63,"2024-12-28 21:00:00",38.67,38.8,"2024-12-28 20:05:00",38.52,"2024-12-28 20:57:00",36.42,36.53,"2024-12-28 20:46:30",36.28,"2024-12-28 20:00:30",36.24,36.3,"2024-12-28 20:48:30",36.06,"2024-12-28 20:06:00",35.38,35.46,"2024-12-28 20:53:30",35.27,"2024-12-28 20:05:30",35.21,35.29,"2024-12-28 20:08:30",35.17,"2024-12-28 20:02:00",1.449,1.467,"2024-12-28 20:00:30",1.432,"2024-12-28 20:58:00",4.38,4.389,"2024-12-28 20:00:30",4.368,"2024-12-28 21:00:00",4.383,4.394,"2024-12-28 20:57:00",4.373,"2024-12-28 20:00:30",6.135,6.148,"2024-12-28 20:57:30",6.124,"2024-12-28 20:16:00",15.54,15.54,"2024-12-28 20:01:30",15.53,"2024-12-28 20:02:00",32.45,32.47,"2024-12-28 20:57:30",32.44,"2024-12-28 20:53:30",0.3853612,0,5.113,114.8,13.67,117,8.5,"2024-12-28 20:52:30",2.2,"2024-12-28 20:26:00",3.006,115,21.7,133,6,"2024-12-28 20:55:30",0.9,"2024-12-28 20:31:00",0.099,0
"2024-12-28 22:00:00",1062,41.19,"2024-12-28 21:01:00",12.86,0.059,"2024-12-28 22:00:00",0,"2024-12-28 21:00:30",943,27.66,28.25,"2024-12-28 21:02:30",27.01,"2024-12-28 22:00:00",64.22,68.13,"2024-12-28 21:59:00",59.85,"2024-12-28 21:01:00",38.99,39.62,"2024-12-28 21:01:00",38.34,"2024-12-28 21:59:30",38.35,38.54,"2024-12-28 21:00:30",38.12,"2024-12-28 21:50:30",36.56,36.69,"2024-12-28 21:46:00",36.49,"2024-12-28 21:00:30",36.44,36.56,"2024-12-28 21:59:30",36.23,"2024-12-28 21:02:30",35.43,35.49,"2024-12-28 21:54:00",35.4,"2024-12-28 21:04:30",35.24,35.32,"2024-12-28 21:51:00",35.17,"2024-12-28 21:03:30",1.417,1.434,"2024-12-28 21:00:30",1.4,"2024-12-28 21:59:30",4.358,4.37,"2024-12-28 21:00:30",4.344,"2024-12-28 21:58:00",4.398,4.404,"2024-12-28 21:31:00",4.39,"2024-12-28 21:02:00",6.15,6.168,"2024-12-28 21:54:30",6.138,"2024-12-28 21:05:00",15.56,15.59,"2024-12-28 21:48:30",15.54,"2024-12-28 21:00:30",32.45,32.48,"2024-12-28 21:57:00",32.43,"2024-12-28 21:22:30",0.001571436,0,5.339,111.6,12.07,108,8.9,"2024-12-28 21:28:00",2.6,"2024-12-28 21:49:00",2.988,114,15.47,103,6.5,"2024-12-28 21:12:30",0.4,"2024-12-28 21:32:30",0.064,0
"2024-12-28 23:00:00",1063,41.79,"2024-12-28 22:00:30",12.84,0.045,"2024-12-28 23:00:00",0,"2024-12-28 22:00:30",944,26.57,27.07,"2024-12-28 22:02:30",26.22,"2024-12-28 22:58:00",70.5,73.8,"2024-12-28 22:58:00",67.15,"2024-12-28 22:04:00",37.72,38.39,"2024-12-28 22:01:00",37.18,"2024-12-28 22:56:00",37.9,38.12,"2024-12-28 22:00:30",37.68,"2024-12-28 22:59:30",36.67,36.71,"2024-12-28 22:17:00",36.56,"2024-12-28 22:02:00",36.63,36.69,"2024-12-28 22:13:00",36.46,"2024-12-28 22:01:30",35.55,35.67,"2024-12-28 22:58:00",35.42,"2024-12-28 22:01:00",35.3,35.4,"2024-12-28 22:14:30",35.19,"2024-12-28 22:15:00",1.388,1.402,"2024-12-28 22:02:30",1.375,"2024-12-28 22:58:00",4.33,4.346,"2024-12-28 22:00:30",4.31,"2024-12-28 23:00:00",4.4,4.406,"2024-12-28 22:26:30",4.396,"2024-12-28 22:06:00",6.161,6.17,"2024-12-28 22:52:00",6.151,"2024-12-28 22:14:30",15.56,15.58,"2024-12-28 22:00:30",15.55,"2024-12-28 22:28:30",32.45,32.48,"2024-12-28 22:21:00",32.43,"2024-12-28 22:20:30",0.0001492199,0,5.537,112.6,12.56,114,9.7,"2024-12-28 22:52:00",2.4,"2024-12-28 22:12:30",3.461,108.6,15.63,112,7.5,"2024-12-28 22:56:30",0.8,"2024-12-28 22:41:30",0.05,0
"2024-12-29 00:00:00",1064,41.74,"2024-12-29 00:00:00",12.82,0.043,"2024-12-28 23:43:00",0,"2024-12-28 23:00:30",945,26.2,26.33,"2024-12-28 23:32:30",26.15,"2024-12-28 23:56:30",73.69,74.52,"2024-12-28 23:12:00",72.36,"2024-12-28 23:47:00",36.65,37.19,"2024-12-28 23:00:30",36.17,"2024-12-28 23:57:30",37.4,37.7,"2024-12-28 23:00:30",37.1,"2024-12-28 23:56:00",36.6,36.69,"2024-12-28 23:02:00",36.49,"2024-12-28 23:45:30",36.67,36.71,"2024-12-28 23:19:00",36.6,"2024-12-28 23:12:00",35.63,35.67,"2024-12-28 23:19:00",35.58,"2024-12-28 23:09:30",35.35,35.41,"2024-12-28 23:39:00",35.21,"2024-12-28 23:15:00",1.366,1.376,"2024-12-28 23:03:30",1.357,"2024-12-28 23:54:00",4.298,4.314,"2024-12-28 23:09:00",4.278,"2024-12-28 23:54:00",4.401,4.406,"2024-12-28 23:43:00",4.396,"2024-12-28 23:18:00",6.172,6.182,"2024-12-28 23:56:00",6.165,"2024-12-28 23:00:30",15.57,15.6,"2024-12-28 23:54:30",15.56,"2024-12-28 23:05:00",32.46,32.48,"2024-12-28 23:07:30",32.44,"2024-12-28 23:02:00",0.0001553293,0,5.09,106.4,13.65,93,9.9,"2024-12-28 23:14:30",2.6,"2024-12-28 23:36:30",2.902,107.5,17.58,82,6.7,"2024-12-28 23:18:00",1.1,"2024-12-28 23:57:30",0.04,0
"2024-12-29 01:00:00",1065,41.17,"2024-12-29 01:00:00",12.76,0.042,"2024-12-29 00:39:30",0,"2024-12-29 00:00:30",945,25.98,26.18,"2024-12-29 00:08:30",25.89,"2024-12-29 00:52:00",72.72,73.41,"2024-12-29 00:11:30",71.91,"2024-12-29 00:31:00",35.77,36.17,"2024-12-29 00:00:30",35.35,"2024-12-29 00:59:30",36.89,37.16,"2024-12-29 00:08:00",36.65,"2024-12-29 00:50:00",36.49,36.54,"2024-12-29 00:27:00",36.44,"2024-12-29 00:56:00",36.69,36.79,"2024-12-29 00:24:30",36.64,"2024-12-29 00:01:00",35.64,35.71,"2024-12-29 00:54:00",35.63,"2024-12-29 00:00:30",35.39,35.43,"2024-12-29 00:17:30",35.3,"2024-12-29 00:12:00",1.349,1.358,"2024-12-29 00:01:00",1.341,"2024-12-29 00:53:00",4.267,4.284,"2024-12-29 00:02:30",4.248,"2024-12-29 00:58:30",4.393,4.406,"2024-12-29 00:07:00",4.384,"2024-12-29 00:49:30",6.177,6.182,"2024-12-29 00:32:00",6.17,"2024-12-29 00:07:00",15.59,15.61,"2024-12-29 00:09:00",15.58,"2024-12-29 00:00:30",32.47,32.48,"2024-12-29 00:19:00",32.45,"2024-12-29 00:01:30",0.0001024379,0,4.146,104.9,15.53,122,7.2,"2024-12-29 00:41:00",0.9,"2024-12-29 00:44:00",2.429,103.8,22.25,104,6.9,"2024-12-29 00:41:00",0.6,"2024-12-29 00:49:30",0.034,0
"2024-12-29 02:00:00",1066,40.71,"2024-12-29 01:38:00",12.79,0.042,"2024-12-29 01:37:30",0,"2024-12-29 01:00:30",945,25.54,25.96,"2024-12-29 01:02:30",25.11,"2024-12-29 02:00:00",74.05,76.64,"2024-12-29 01:57:00",72.04,"2024-12-29 01:02:00",35.11,35.42,"2024-12-29 01:01:00",34.81,"2024-12-29 01:59:00",36.45,36.73,"2024-12-29 01:02:00",36.2,"2024-12-29 02:00:00",36.34,36.53,"2024-12-29 01:04:00",36.23,"2024-12-29 01:57:30",36.67,36.76,"2024-12-29 01:02:30",36.57,"2024-12-29 01:35:30",35.69,35.83,"2024-12-29 01:59:30",35.63,"2024-12-29 01:01:00",35.39,35.43,"2024-12-29 01:01:30",35.38,"2024-12-29 01:00:30",1.338,1.344,"2024-12-29 01:00:30",1.333,"2024-12-29 01:55:30",4.237,4.251,"2024-12-29 01:00:30",4.217,"2024-12-29 01:59:00",4.382,4.392,"2024-12-29 01:24:30",4.376,"2024-12-29 01:52:30",6.175,6.18,"2024-12-29 01:01:00",6.172,"2024-12-29 01:00:30",15.6,15.62,"2024-12-29 01:17:30",15.59,"2024-12-29 01:08:30",32.48,32.5,"2024-12-29 01:46:00",32.46,"2024-12-29 01:02:00",3.541259e-05,0,3.568,111.6,18.36,103,6.8,"2024-12-29 01:27:00",1.3,"2024-12-29 01:20:00",2.05,113.7,23.38,87,3.9,"2024-12-29 01:34:30",0.3,"2024-12-29 01:07:00",0.025,0
"2024-12-29 03:00:00",1067,40.97,"2024-12-29 02:00:30",12.76,0.042,"2024-12-29 02:55:00",0,"2024-12-29 02:00:30",945,24.72,25.12,"2024-12-29 02:00:30",24.39,"2024-12-29 02:56:30",75.36,77.25,"2024-12-29 03:00:00",73.8,"2024-12-29 02:01:30",34.48,34.83,"2024-12-29 02:01:00",34.11,"2024-12-29 02:53:30",36.04,36.27,"2024-12-29 02:00:30",35.8,"2024-12-29 02:59:30",36.14,36.28,"2024-12-29 02:01:30",36.03,"2024-12-29 03:00:00",36.67,36.71,"2024-12-29 02:04:30",36.6,"2024-12-29 02:20:00",35.75,35.86,"2024-12-29 02:58:00",35.66,"2024-12-29 02:00:30",35.38,35.45,"2024-12-29 02:14:30",35.36,"2024-12-29 02:21:30",1.325,1.334,"2024-12-29 02:01:00",1.315,"2024-12-29 03:00:00",4.207,4.225,"2024-12-29 02:01:00",4.19,"2024-12-29 02:55:00",4.369,4.378,"2024-12-29 02:01:00",4.357,"2024-12-29 02:58:00",6.169,6.177,"2024-12-29 02:05:00",6.163,"2024-12-29 02:44:30",15.6,15.62,"2024-12-29 02:29:30",15.59,"2024-12-29 02:01:00",32.5,32.51,"2024-12-29 02:38:00",32.48,"2024-12-29 02:03:30",7.97739e-05,0,4.837,87.5,15.89,69,9.8,"2024-12-29 02:40:00",2.7,"2024-12-29 02:04:00",2.57,85,20.82,86,5.6,"2024-12-29 02:08:30",0.6,"2024-12-29 02:13:30",0.032,0
"2024-12-29 04:00:00",1068,41.82,"2024-12-29 03:10:00",12.75,0.041,"2024-12-29 03:45:00",0,"2024-12-29 03:00:30",945,23.95,24.4,"2024-12-29 03:00:30",23.47,"2024-12-29 03:58:00",79.38,81.7,"2024-12-29 03:51:00",76.08,"2024-12-29 03:01:30",33.77,34.21,"2024-12-29 03:00:30",33.44,"2024-12-29 04:00:00",35.63,35.89,"2024-12-29 03:01:00",35.38,"2024-12-29 03:57:30",35.94,36.14,"2024-12-29 03:08:00",35.79,"2024-12-29 03:58:30",36.61,36.7,"2024-12-29 03:08:30",36.44,"2024-12-29 03:58:30",35.79,35.86,"2024-12-29 03:31:00",35.68,"2024-12-29 04:00:00",35.39,35.44,"2024-12-29 03:37:30",35.38,"2024-12-29 03:00:30",1.308,1.317,"2024-12-29 03:00:30",1.297,"2024-12-29 03:58:30",4.18,4.198,"2024-12-29 03:01:00",4.167,"2024-12-29 03:52:30",4.353,4.363,"2024-12-29 03:00:30",4.343,"2024-12-29 03:51:30",6.159,6.165,"2024-12-29 03:00:30",6.151,"2024-12-29 03:57:30",15.6,15.62,"2024-12-29 03:06:00",15.59,"2024-12-29 03:21:00",32.51,32.52,"2024-12-29 03:39:00",32.5,"2024-12-29 03:03:30",7.295302e-05,0,3.887,76.63,18.27,43,6.8,"2024-12-29 03:00:30",0.8,"2024-12-29 03:59:00",2.029,76.93,30.66,358,4.6,"2024-12-29 03:09:00",0,"2024-12-29 03:51:30",0.018,0
"2024-12-29 05:00:00",1069,42.3,"2024-12-29 04:00:30",12.73,0.04,"2024-12-29 04:39:30",0,"2024-12-29 04:00:30",944,23.05,23.52,"2024-12-29 04:02:30",22.74,"2024-12-29 04:54:00",83,86.2,"2024-12-29 04:51:00",80,"2024-12-29 04:03:00",33.06,33.47,"2024-12-29 04:00:30",32.7,"2024-12-29 04:56:30",35.22,35.42,"2024-12-29 04:02:00",34.99,"2024-12-29 04:56:30",35.71,35.86,"2024-12-29 04:01:00",35.53,"2024-12-29 04:59:00",36.47,36.58,"2024-12-29 04:02:00",36.38,"2024-12-29 04:56:30",35.77,35.84,"2024-12-29 04:03:30",35.63,"2024-12-29 04:37:30",35.4,35.47,"2024-12-29 04:57:00",35.36,"2024-12-29 04:11:30",1.292,1.302,"2024-12-29 04:02:30",1.283,"2024-12-29 04:56:30",4.153,4.171,"2024-12-29 04:02:00",4.137,"2024-12-29 04:55:30",4.339,4.351,"2024-12-29 04:04:00",4.324,"2024-12-29 05:00:00",6.152,6.165,"2024-12-29 04:02:00",6.141,"2024-12-29 04:55:00",15.6,15.62,"2024-12-29 04:15:30",15.59,"2024-12-29 04:11:30",32.52,32.54,"2024-12-29 04:44:30",32.5,"2024-12-29 04:08:00",8.07564e-05,0,1.768,60.04,17.48,69,2.9,"2024-12-29 04:22:30",0,"2024-12-29 04:09:00",0.845,47.06,23.18,52,2.5,"2024-12-29 04:22:00",0,"2024-12-29 04:01:30",-0.005,0
"2024-12-29 06:00:00",1070,42.41,"2024-12-29 06:00:00",12.71,0.04,"2024-12-29 05:00:30",0,"2024-12-29 05:00:30",944,22.58,22.83,"2024-12-29 05:02:30",22.35,"2024-12-29 05:56:30",86.1,87.8,"2024-12-29 06:00:00",84.9,"2024-12-29 05:18:30",32.44,32.75,"2024-12-29 05:02:00",32.11,"2024-12-29 05:56:30",34.79,35.1,"2024-12-29 05:00:30",34.49,"2024-12-29 05:59:30",35.47,35.62,"2024-12-29 05:01:00",35.27,"2024-12-29 05:53:30",36.31,36.5,"2024-12-29 05:01:30",36.23,"2024-12-29 05:27:00",35.71,35.84,"2024-12-29 05:25:00",35.63,"2024-12-29 05:19:00",35.41,35.53,"2024-12-29 05:22:30",35.36,"2024-12-29 05:18:00",1.277,1.285,"2024-12-29 05:02:30",1.27,"2024-12-29 05:52:00",4.127,4.144,"2024-12-29 05:01:30",4.112,"2024-12-29 05:50:00",4.322,4.337,"2024-12-29 05:12:00",4.312,"2024-12-29 05:51:30",6.143,6.155,"2024-12-29 05:11:00",6.134,"2024-12-29 05:57:30",15.6,15.61,"2024-12-29 05:06:30",15.59,"2024-12-29 05:18:00",32.53,32.54,"2024-12-29 05:33:00",32.52,"2024-12-29 05:22:00",5.407836e-05,0,2.909,63.67,9.96,65,4.6,"2024-12-29 05:54:00",1.6,"2024-12-29 05:43:00",1.466,57.38,17,63,2.8,"2024-12-29 05:47:00",0.7,"2024-12-29 05:50:30",0.001,0
"2024-12-29 07:00:00",1071,42.23,"2024-12-29 06:33:30",12.69,0.04,"2024-12-29 06:59:30",0,"2024-12-29 06:00:30",944,22.16,22.43,"2024-12-29 06:08:30",21.89,"2024-12-29 06:50:30",89.3,90.9,"2024-12-29 06:51:00",86.8,"2024-12-29 06:03:00",31.94,32.2,"2024-12-29 06:02:00",31.67,"2024-12-29 06:58:30",34.37,34.54,"2024-12-29 06:05:30",34.07,"2024-12-29 06:58:30",35.24,35.38,"2024-12-29 06:12:00",35.07,"2024-12-29 06:49:30",36.22,36.29,"2024-12-29 06:02:30",36.07,"2024-12-29 07:00:00",35.65,35.75,"2024-12-29 06:25:00",35.63,"2024-12-29 06:05:00",35.42,35.51,"2024-12-29 06:24:00",35.38,"2024-12-29 06:01:00",1.264,1.273,"2024-12-29 06:00:30",1.257,"2024-12-29 06:55:30",4.101,4.117,"2024-12-29 06:00:30",4.088,"2024-12-29 06:57:00",4.303,4.314,"2024-12-29 06:00:30",4.29,"2024-12-29 06:58:30",6.127,6.138,"2024-12-29 06:04:00",6.119,"2024-12-29 06:41:00",15.6,15.61,"2024-12-29 06:15:30",15.59,"2024-12-29 06:26:30",32.53,32.54,"2024-12-29 06:01:30",32.52,"2024-12-29 06:09:30",5.060916e-05,0,2.32,71.62,13.1,93,3.8,"2024-12-29 06:06:00",1,"2024-12-29 06:48:00",1.163,70.18,21.98,56,2.7,"2024-12-29 06:01:30",0.3,"2024-12-29 06:44:30",-0.028,0.231
"2024-12-29 08:00:00",1072,41.98,"2024-12-29 07:59:30",12.66,0.04,"2024-12-29 07:00:30",0,"2024-12-29 07:00:30",945,21.81,21.95,"2024-12-29 07:02:30",21.7,"2024-12-29 07:58:30",91.9,93.3,"2024-12-29 07:57:00",89.8,"2024-12-29 07:01:00",31.45,31.79,"2024-12-29 07:00:30",31.18,"2024-12-29 08:00:00",33.97,34.13,"2024-12-29 07:04:30",33.71,"2024-12-29 07:58:00",34.99,35.2,"2024-12-29 07:10:30",34.86,"2024-12-29 07:34:00",36.05,36.15,"2024-12-29 07:00:30",35.9,"2024-12-29 08:00:00",35.64,35.69,"2024-12-29 07:32:00",35.63,"2024-12-29 07:00:30",35.41,35.5,"2024-12-29 07:06:00",35.38,"2024-12-29 07:02:30",1.252,1.26,"2024-12-29 07:03:30",1.246,"2024-12-29 07:58:30",4.077,4.094,"2024-12-29 07:01:30",4.063,"2024-12-29 07:55:30",4.284,4.296,"2024-12-29 07:01:00",4.27,"2024-12-29 07:57:00",6.114,6.126,"2024-12-29 07:07:00",6.102,"2024-12-29 07:50:30",15.58,15.59,"2024-12-29 07:00:30",15.57,"2024-12-29 07:59:30",32.54,32.54,"2024-12-29 07:02:30",32.52,"2024-12-29 07:01:00",0.001214554,0,2.536,64.06,9.71,68,4.4,"2024-12-29 07:21:00",1.2,"2024-12-29 07:06:30",1.235,57.36,20.89,71,2.4,"2024-12-29 07:34:00",0,"2024-12-29 07:07:30",0.011,1.035
"2024-12-29 09:00:00",1073,38.91,"2024-12-29 09:00:00",12.64,3.483,"2024-12-29 08:01:00",0,"2024-12-29 08:00:30",945,21.89,22.44,"2024-12-29 08:59:30",21.63,"2024-12-29 08:09:00",92.5,94,"2024-12-29 08:19:30",89.2,"2024-12-29 08:59:00",31.04,31.21,"2024-12-29 08:01:30",30.86,"2024-12-29 09:00:00",33.59,33.81,"2024-12-29 08:08:00",33.42,"2024-12-29 08:48:00",34.72,34.95,"2024-12-29 08:02:30",34.49,"2024-12-29 08:56:30",35.86,35.96,"2024-12-29 08:01:00",35.8,"2024-12-29 08:27:00",35.63,35.67,"2024-12-29 08:04:30",35.57,"2024-12-29 08:59:30",35.4,35.5,"2024-12-29 08:19:30",35.38,"2024-12-29 08:00:30",1.243,1.249,"2024-12-29 08:03:30",1.238,"2024-12-29 08:54:30",4.052,4.079,"2024-12-29 08:19:30",4.038,"2024-12-29 08:57:30",4.267,4.278,"2024-12-29 08:02:00",4.251,"2024-12-29 08:55:30",6.1,6.112,"2024-12-29 08:03:30",6.088,"2024-12-29 08:53:30",15.57,15.58,"2024-12-29 08:03:00",15.55,"2024-12-29 08:54:30",32.53,32.54,"2024-12-29 08:01:00",32.52,"2024-12-29 08:09:30",0.6160787,0,2.82,73.93,11.27,70,4.8,"2024-12-29 08:53:30",1.5,"2024-12-29 08:55:30",1.537,73.2,21.63,89,3.8,"2024-12-29 08:53:30",0.6,"2024-12-29 08:06:30",0.116,1.869
"2024-12-29 10:00:00",1074,29.87,"2024-12-29 10:00:00",12.64,12.79,"2024-12-29 09:03:30",0.035,"2024-12-29 09:02:30",946,23.42,24.72,"2024-12-29 10:00:00",22.42,"2024-12-29 09:02:00",84.2,90,"2024-12-29 09:05:30",77.12,"2024-12-29 09:58:00",30.79,30.91,"2024-12-29 09:04:00",30.7,"2024-12-29 09:31:00",33.25,33.5,"2024-12-29 09:03:00",33.02,"2024-12-29 09:58:30",34.46,34.58,"2024-12-29 09:09:00",34.3,"2024-12-29 09:48:00",35.69,35.86,"2024-12-29 09:01:00",35.59,"2024-12-29 09:21:30",35.51,35.67,"2024-12-29 09:01:00",35.42,"2024-12-29 09:38:30",35.39,35.46,"2024-12-29 09:15:00",35.38,"2024-12-29 09:00:30",1.241,1.245,"2024-12-29 09:45:00",1.239,"2024-12-29 09:01:00",4.03,4.04,"2024-12-29 09:00:30",4.02,"2024-12-29 09:42:30",4.247,4.263,"2024-12-29 09:02:00",4.235,"2024-12-29 09:57:00",6.085,6.095,"2024-12-29 09:03:00",6.073,"2024-12-29 10:00:00",15.56,15.57,"2024-12-29 09:02:00",15.54,"2024-12-29 09:10:00",32.53,32.54,"2024-12-29 09:00:30",32.5,"2024-12-29 10:00:00",4.200962,0,2.421,76.52,16.97,60,4.9,"2024-12-29 09:18:30",0.9,"2024-12-29 09:45:00",1.529,79.82,24.39,60,3,"2024-12-29 09:12:00",0.4,"2024-12-29 09:46:30",0.744,2.584
"2024-12-29 11:00:00",1075,28.14,"2024-12-29 11:00:00",12.77,12.93,"2024-12-29 10:03:00",0.061,"2024-12-29 10:01:30",946,25.89,27.41,"2024-12-29 10:51:30",24.34,"2024-12-29 10:00:30",69.18,77.19,"2024-12-29 10:01:30",61.22,"2024-12-29 10:57:30",31.12,31.56,"2024-12-29 11:00:00",30.76,"2024-12-29 10:00:30",32.95,33.08,"2024-12-29 10:01:00",32.81,"2024-12-29 10:52:00",34.23,34.38,"2024-12-29 10:03:30",34.08,"2024-12-29 10:48:30",35.49,35.67,"2024-12-29 10:01:30",35.36,"2024-12-29 10:57:00",35.44,35.49,"2024-12-29 10:06:00",35.42,"2024-12-29 10:01:00",35.4,35.51,"2024-12-29 10:03:00",35.38,"2024-12-29 10:08:00",1.248,1.301,"2024-12-29 10:55:00",1.24,"2024-12-29 10:01:00",4.016,4.034,"2024-12-29 10:55:30",4.006,"2024-12-29 10:51:00",4.229,4.239,"2024-12-29 10:03:00",4.217,"2024-12-29 10:55:00",6.07,6.08,"2024-12-29 10:05:30",6.061,"2024-12-29 10:55:00",15.54,15.56,"2024-12-29 10:01:00",15.53,"2024-12-29 10:54:00",32.51,32.52,"2024-12-29 10:01:00",32.49,"2024-12-29 10:41:30",6.945858,0,4.344,84.2,23.7,112,7.5,"2024-12-29 10:10:00",0.5,"2024-12-29 10:50:00",2.432,83.9,26.18,97,5,"2024-12-29 10:10:00",0,"2024-12-29 10:50:00",1.263,3.116
"2024-12-29 12:00:00",1076,27.61,"2024-12-29 11:18:00",13.2,13.42,"2024-12-29 11:43:00",0.213,"2024-12-29 11:42:00",946,28.04,29.27,"2024-12-29 11:58:30",27.09,"2024-12-29 11:02:00",58.93,62.27,"2024-12-29 11:09:00",55.41,"2024-12-29 11:56:00",32.3,33.32,"2024-12-29 12:00:00",31.46,"2024-12-29 11:00:30",32.84,32.91,"2024-12-29 11:38:30",32.79,"2024-12-29 11:10:30",33.99,34.17,"2024-12-29 11:09:00",33.86,"2024-12-29 11:58:00",35.36,35.5,"2024-12-29 11:03:30",35.18,"2024-12-29 11:55:00",35.36,35.44,"2024-12-29 11:10:30",35.21,"2024-12-29 11:50:00",35.4,35.45,"2024-12-29 11:01:00",35.37,"2024-12-29 11:25:30",1.283,1.401,"2024-12-29 11:13:00",1.255,"2024-12-29 11:01:00",4.008,4.014,"2024-12-29 11:54:00",3.999,"2024-12-29 11:27:30",4.211,4.227,"2024-12-29 11:17:00",4.201,"2024-12-29 11:57:00",6.058,6.066,"2024-12-29 11:29:00",6.051,"2024-12-29 11:16:00",15.53,15.54,"2024-12-29 11:47:30",15.52,"2024-12-29 11:23:00",32.48,32.5,"2024-12-29 11:02:00",32.46,"2024-12-29 11:50:00",10.73009,0,4.021,98,22.07,103,7.6,"2024-12-29 11:40:00",0.5,"2024-12-29 11:09:30",2.51,101.6,27.45,67,5.2,"2024-12-29 11:39:00",0,"2024-12-29 11:23:00",2.051,3.403
"2024-12-29 13:00:00",1077,27.18,"2024-12-29 12:53:00",13.23,16.25,"2024-12-29 12:05:00",0.22,"2024-12-29 12:10:00",946,30.09,31.28,"2024-12-29 12:49:30",28.73,"2024-12-29 12:05:30",51.33,56.66,"2024-12-29 12:06:00",46.69,"2024-12-29 12:49:30",34.57,36.01,"2024-12-29 13:00:00",33.27,"2024-12-29 12:00:30",33.04,33.29,"2024-12-29 12:56:00",32.81,"2024-12-29 12:00:30",33.82,33.96,"2024-12-29 12:11:30",33.64,"2024-12-29 12:36:30",35.17,35.3,"2024-12-29 12:12:00",35.02,"2024-12-29 12:57:00",35.23,35.32,"2024-12-29 12:08:30",35.21,"2024-12-29 12:01:00",35.39,35.45,"2024-12-29 12:05:00",35.32,"2024-12-29 12:41:30",1.326,1.358,"2024-12-29 12:59:30",1.294,"2024-12-29 12:00:30",4.031,4.104,"2024-12-29 12:24:30",4.008,"2024-12-29 12:17:00",4.212,4.253,"2024-12-29 12:25:30",4.197,"2024-12-29 12:09:30",6.043,6.056,"2024-12-29 12:00:30",6.03,"2024-12-29 12:59:00",15.52,15.55,"2024-12-29 12:30:30",15.5,"2024-12-29 12:53:30",32.46,32.48,"2024-12-29 12:06:30",32.44,"2024-12-29 12:44:30",13.02825,0,3.322,67.15,23.74,83,7.7,"2024-12-29 12:21:30",0.6,"2024-12-29 12:44:30",2.158,66.31,32.88,47,5.6,"2024-12-29 12:21:30",0,"2024-12-29 12:35:00",2.621,3.421
"2024-12-29 14:00:00",1078,27.71,"2024-12-29 13:00:30",13.21,13.46,"2024-12-29 13:33:00",0.162,"2024-12-29 13:33:30",945,31.94,32.61,"2024-12-29 13:50:00",31.03,"2024-12-29 13:00:30",44.53,47.88,"2024-12-29 13:00:30",41.42,"2024-12-29 13:52:00",37.68,39.33,"2024-12-29 14:00:00",36.07,"2024-12-29 13:00:30",33.68,34.09,"2024-12-29 13:53:00",33.23,"2024-12-29 13:01:00",33.74,33.84,"2024-12-29 13:59:30",33.66,"2024-12-29 13:55:30",35.04,35.12,"2024-12-29 13:01:00",34.97,"2024-12-29 13:56:30",35.19,35.23,"2024-12-29 13:04:30",35.03,"2024-12-29 13:57:30",35.35,35.45,"2024-12-29 13:01:00",35.24,"2024-12-29 13:35:30",1.394,1.432,"2024-12-29 13:59:30",1.358,"2024-12-29 13:00:30",4.122,4.167,"2024-12-29 13:56:30",4.092,"2024-12-29 13:06:30",4.202,4.217,"2024-12-29 13:17:00",4.193,"2024-12-29 13:20:30",6.026,6.037,"2024-12-29 13:02:00",6.013,"2024-12-29 13:58:30",15.5,15.51,"2024-12-29 13:00:30",15.49,"2024-12-29 13:30:00",32.44,32.47,"2024-12-29 13:01:30",32.42,"2024-12-29 13:54:30",18.1017,0,4.39,74.45,24.33,102,7.8,"2024-12-29 13:47:30",1.2,"2024-12-29 13:44:30",2.754,76.2,31.85,115,6.2,"2024-12-29 13:25:00",0.5,"2024-12-29 13:13:30",3.651,3.175
"2024-12-29 15:00:00",1079,29.21,"2024-12-29 14:17:00",13.35,18.7,"2024-12-29 14:04:00",0.23,"2024-12-29 14:30:30",944,33.35,34.11,"2024-12-29 14:59:30",32.27,"2024-12-29 14:09:00",39.06,42.85,"2024-12-29 14:11:30",34.77,"2024-12-29 14:42:30",40.84,42.24,"2024-12-29 15:00:00",39.38,"2024-12-29 14:00:30",34.75,35.33,"2024-12-29 14:56:00",34.1,"2024-12-29 14:00:30",33.89,34.07,"2024-12-29 14:59:30",33.7,"2024-12-29 14:04:00",34.98,35.08,"2024-12-29 14:14:30",34.87,"2024-12-29 14:57:30",35.04,35.13,"2024-12-29 14:01:30",35,"2024-12-29 14:13:30",35.24,35.37,"2024-12-29 14:01:30",35.17,"2024-12-29 14:37:30",1.467,1.504,"2024-12-29 15:00:00",1.43,"2024-12-29 14:00:30",4.138,4.206,"2024-12-29 14:23:00",4.11,"2024-12-29 14:25:00",4.217,4.261,"2024-12-29 14:23:30",4.195,"2024-12-29 14:15:00",6.021,6.035,"2024-12-29 14:23:00",6.013,"2024-12-29 14:36:30",15.49,15.5,"2024-12-29 14:00:30",15.48,"2024-12-29 14:16:30",32.44,32.46,"2024-12-29 14:02:30",32.42,"2024-12-29 14:47:00",21.05336,0,4.626,74.81,33.56,71,8.5,"2024-12-29 14:45:00",0.4,"2024-12-29 14:10:00",2.919,73.25,36.45,82,6.3,"2024-12-29 14:45:30",0.4,"2024-12-29 14:23:00",4.313,2.683
"2024-12-29 16:00:00",1080,30.85,"2024-12-29 15:44:00",13.35,15.62,"2024-12-29 15:41:30",0.2,"2024-12-29 15:45:30",943,34.53,35.16,"2024-12-29 16:00:00",33.71,"2024-12-29 15:02:00",34.83,37.64,"2024-12-29 15:02:30",31.45,"2024-12-29 16:00:00",43.53,44.53,"2024-12-29 15:59:30",42.28,"2024-12-29 15:00:30",36.02,36.69,"2024-12-29 15:59:30",35.33,"2024-12-29 15:00:30",34.2,34.4,"2024-12-29 15:57:30",33.94,"2024-12-29 15:01:00",35,35.1,"2024-12-29 15:27:30",34.84,"2024-12-29 15:17:30",35.02,35.08,"2024-12-29 15:38:30",34.98,"2024-12-29 15:43:30",35.19,35.27,"2024-12-29 15:07:30",35.17,"2024-12-29 15:00:30",1.525,1.547,"2024-12-29 15:59:30",1.5,"2024-12-29 15:00:30",4.196,4.238,"2024-12-29 15:57:00",4.158,"2024-12-29 15:00:30",4.258,4.318,"2024-12-29 15:51:00",4.207,"2024-12-29 15:01:00",6.02,6.056,"2024-12-29 15:01:00",6.011,"2024-12-29 15:12:00",15.48,15.49,"2024-12-29 15:01:30",15.46,"2024-12-29 15:52:30",32.42,32.44,"2024-12-29 15:00:30",32.39,"2024-12-29 15:51:30",19.88971,0,4.963,70.58,33.58,52,9.4,"2024-12-29 15:42:30",0.3,"2024-12-29 15:56:00",3.115,70.02,34.59,88,6.3,"2024-12-29 15:34:00",0,"2024-12-29 15:56:30",4.142,1.984
"2024-12-29 17:00:00",1081,29.75,"2024-12-29 17:00:00",13.31,13.44,"2024-12-29 16:12:00",0.171,"2024-12-29 16:15:30",942,35.34,36.32,"2024-12-29 16:55:00",34.24,"2024-12-29 16:14:30",31.7,35.88,"2024-12-29 16:16:30",28.69,"2024-12-29 16:55:00",45.16,45.53,"2024-12-29 16:59:00",44.55,"2024-12-29 16:00:30",37.3,37.91,"2024-12-29 16:57:30",36.65,"2024-12-29 16:02:00",34.64,34.97,"2024-12-29 16:56:30",34.34,"2024-12-29 16:01:30",35.06,35.2,"2024-12-29 17:00:00",34.97,"2024-12-29 16:24:00",35,35.1,"2024-12-29 16:36:00",34.92,"2024-12-29 16:59:00",35.18,35.24,"2024-12-29 16:01:30",35.14,"2024-12-29 16:30:00",1.554,1.567,"2024-12-29 16:41:30",1.543,"2024-12-29 16:00:30",4.277,4.314,"2024-12-29 16:56:30",4.234,"2024-12-29 16:01:00",4.263,4.32,"2024-12-29 16:25:30",4.235,"2024-12-29 16:01:30",6.042,6.063,"2024-12-29 16:44:30",6.025,"2024-12-29 16:32:30",15.46,15.47,"2024-12-29 16:06:00",15.45,"2024-12-29 16:53:00",32.4,32.41,"2024-12-29 16:02:00",32.37,"2024-12-29 16:58:00",15.65401,0,5.261,66.86,23.69,75,9.7,"2024-12-29 16:58:00",0,"2024-12-29 16:47:30",3.18,68.8,30.38,68,7.1,"2024-12-29 16:56:30",0,"2024-12-29 16:47:30",3.335,1.148
"2024-12-29 18:00:00",1082,29.63,"2024-12-29 17:02:00",13.31,14.56,"2024-12-29 17:27:30",0.166,"2024-12-29 18:00:00",941,35.45,36.46,"2024-12-29 18:00:00",34.5,"2024-12-29 17:05:30",30.48,34.25,"2024-12-29 17:03:30",25.97,"2024-12-29 17:59:30",45.68,45.76,"2024-12-29 17:32:00",45.48,"2024-12-29 17:01:00",38.42,38.91,"2024-12-29 17:58:30",37.91,"2024-12-29 17:01:00",35.17,35.5,"2024-12-29 17:58:30",34.84,"2024-12-29 17:10:30",35.29,35.49,"2024-12-29 17:58:00",35.14,"2024-12-29 17:05:30",34.99,35.08,"2024-12-29 17:11:30",34.87,"2024-12-29 17:07:30",35.15,35.22,"2024-12-29 17:05:30",35,"2024-12-29 17:53:00",1.557,1.561,"2024-12-29 17:23:00",1.552,"2024-12-29 17:57:30",4.345,4.372,"2024-12-29 17:56:30",4.314,"2024-12-29 17:00:30",4.298,4.318,"2024-12-29 17:53:30",4.27,"2024-12-29 17:07:30",6.058,6.068,"2024-12-29 17:40:00",6.035,"2024-12-29 17:11:00",15.47,15.54,"2024-12-29 17:58:00",15.45,"2024-12-29 17:04:30",32.38,32.4,"2024-12-29 17:06:00",32.36,"2024-12-29 17:51:30",11.96825,0,4.316,84.3,31.32,118,9.4,"2024-12-29 17:22:30",0.4,"2024-12-29 17:33:30",2.475,85.3,37.23,124,6.2,"2024-12-29 17:04:30",0.4,"2024-12-29 17:15:00",2.621,0.309
"2024-12-29 19:00:00",1083,29.74,"2024-12-29 18:16:00",13.28,16.71,"2024-12-29 18:11:00",0.14,"2024-12-29 18:45:30",940,35.76,36.52,"2024-12-29 18:02:30",35.35,"2024-12-29 18:33:00",28.93,32.1,"2024-12-29 18:31:30",26.75,"2024-12-29 18:13:00",45.51,45.68,"2024-12-29 18:00:30",45.25,"2024-12-29 19:00:00",39.21,39.44,"2024-12-29 18:58:00",38.91,"2024-12-29 18:00:30",35.73,36.04,"2024-12-29 18:58:30",35.45,"2024-12-29 18:02:00",35.54,35.68,"2024-12-29 18:57:30",35.43,"2024-12-29 18:00:30",35.02,35.08,"2024-12-29 18:52:30",34.98,"2024-12-29 18:04:00",35.09,35.2,"2024-12-29 18:02:30",34.95,"2024-12-29 18:47:00",1.548,1.553,"2024-12-29 18:07:30",1.539,"2024-12-29 18:58:30",4.393,4.485,"2024-12-29 18:16:30",4.37,"2024-12-29 18:00:30",4.337,4.371,"2024-12-29 18:27:30",4.314,"2024-12-29 18:18:30",6.072,6.09,"2024-12-29 18:26:30",6.056,"2024-12-29 18:00:30",15.48,15.58,"2024-12-29 18:15:30",15.46,"2024-12-29 18:18:00",32.38,32.4,"2024-12-29 18:16:30",32.35,"2024-12-29 18:57:30",9.779032,0,4.925,70.99,22.54,70,9.5,"2024-12-29 18:25:00",2,"2024-12-29 18:42:30",2.921,69.51,28.35,37,5.9,"2024-12-29 18:25:30",1.1,"2024-12-29 18:39:00",0.955,0.001
"2024-12-29 20:00:00",1084,30.97,"2024-12-29 19:08:00",13.13,13.3,"2024-12-29 19:34:00",0.083,"2024-12-29 19:31:00",941,34.66,35.56,"2024-12-29 19:00:30",33.91,"2024-12-29 20:00:00",31.13,35.55,"2024-12-29 19:54:30",28.57,"2024-12-29 19:15:00",44.47,45.27,"2024-12-29 19:00:30",43.63,"2024-12-29 19:59:00",39.63,39.8,"2024-12-29 19:50:30",39.46,"2024-12-29 19:02:00",36.25,36.51,"2024-12-29 19:48:30",36.01,"2024-12-29 19:02:00",35.87,36.09,"2024-12-29 19:52:00",35.64,"2024-12-29 19:02:30",35.05,35.2,"2024-12-29 19:54:00",35,"2024-12-29 19:00:30",35.06,35.15,"2024-12-29 19:07:30",34.98,"2024-12-29 19:25:00",1.524,1.54,"2024-12-29 19:01:00",1.507,"2024-12-29 19:59:00",4.421,4.617,"2024-12-29 19:19:00",4.404,"2024-12-29 19:01:00",4.36,4.376,"2024-12-29 20:00:00",4.339,"2024-12-29 19:00:30",6.119,6.134,"2024-12-29 19:18:30",6.085,"2024-12-29 19:01:00",15.49,15.57,"2024-12-29 19:19:30",15.47,"2024-12-29 19:00:30",32.37,32.39,"2024-12-29 19:07:00",32.35,"2024-12-29 19:59:30",4.095613,0,6.473,63.06,16.68,46,10.9,"2024-12-29 19:40:00",2.4,"2024-12-29 19:02:30",3.453,61.78,23.36,59,7.2,"2024-12-29 19:49:00",1,"2024-12-29 19:29:00",0.478,0
"2024-12-29 21:00:00",1085,34.57,"2024-12-29 20:01:00",12.92,6.769,"2024-12-29 21:00:00",0,"2024-12-29 20:39:00",941,33.19,34.07,"2024-12-29 20:05:00",32.45,"2024-12-29 20:59:30",35.31,39.26,"2024-12-29 20:51:00",30.92,"2024-12-29 20:08:00",42.7,43.63,"2024-12-29 20:00:30",41.78,"2024-12-29 20:58:00",39.68,39.8,"2024-12-29 20:07:00",39.54,"2024-12-29 20:55:30",36.65,36.9,"2024-12-29 20:57:30",36.49,"2024-12-29 20:01:00",36.19,36.35,"2024-12-29 20:59:00",36,"2024-12-29 20:03:00",35.2,35.31,"2024-12-29 20:49:30",35.02,"2024-12-29 20:15:00",35.07,35.16,"2024-12-29 20:43:00",34.95,"2024-12-29 20:39:00",1.488,1.509,"2024-12-29 20:11:00",1.467,"2024-12-29 21:00:00",4.42,4.428,"2024-12-29 20:27:30",4.413,"2024-12-29 20:58:30",4.39,4.427,"2024-12-29 20:29:00",4.376,"2024-12-29 20:00:30",6.153,6.172,"2024-12-29 20:54:30",6.131,"2024-12-29 20:01:00",15.51,15.54,"2024-12-29 20:21:30",15.48,"2024-12-29 20:37:00",32.38,32.39,"2024-12-29 20:36:00",32.35,"2024-12-29 20:26:30",0.6327928,0,6.027,71.28,13.2,82,8.7,"2024-12-29 20:42:30",3.7,"2024-12-29 20:03:00",3.112,70.65,19.92,97,5.8,"2024-12-29 20:23:00",0.6,"2024-12-29 20:26:00",0.207,0
"2024-12-29 22:00:00",1086,37.91,"2024-12-29 21:00:30",12.88,0.062,"2024-12-29 22:00:00",0,"2024-12-29 21:00:30",942,31.75,32.55,"2024-12-29 21:02:30",30.95,"2024-12-29 22:00:00",40.06,44.21,"2024-12-29 21:55:00",36.85,"2024-12-29 21:08:30",40.95,41.78,"2024-12-29 21:00:30",40.15,"2024-12-29 21:59:30",39.41,39.59,"2024-12-29 21:01:30",39.17,"2024-12-29 22:00:00",36.93,37.11,"2024-12-29 21:59:00",36.85,"2024-12-29 21:08:00",36.48,36.69,"2024-12-29 21:54:30",36.25,"2024-12-29 21:00:30",35.27,35.44,"2024-12-29 21:47:30",35.21,"2024-12-29 21:01:30",35.11,35.2,"2024-12-29 21:24:30",34.98,"2024-12-29 21:12:00",1.449,1.467,"2024-12-29 21:03:30",1.43,"2024-12-29 21:58:00",4.403,4.413,"2024-12-29 21:00:30",4.387,"2024-12-29 22:00:00",4.412,4.423,"2024-12-29 21:46:00",4.396,"2024-12-29 21:02:00",6.157,6.18,"2024-12-29 21:11:00",6.136,"2024-12-29 21:13:00",15.52,15.53,"2024-12-29 21:46:30",15.5,"2024-12-29 21:02:00",32.37,32.39,"2024-12-29 21:11:00",32.35,"2024-12-29 21:09:30",0.002412878,0,6.543,64.74,10.96,68,12.8,"2024-12-29 21:57:00",3.6,"2024-12-29 21:18:30",3.461,62.64,15.51,41,6.7,"2024-12-29 21:43:30",1.1,"2024-12-29 21:07:00",0.152,0
"2024-12-29 23:00:00",1087,39.39,"2024-12-29 22:00:30",12.87,0.049,"2024-12-29 22:54:00",0,"2024-12-29 22:00:30",943,30.12,30.99,"2024-12-29 22:02:30",29.31,"2024-12-29 23:00:00",46.82,50.99,"2024-12-29 22:52:30",42.9,"2024-12-29 22:03:30",39.47,40.17,"2024-12-29 22:02:30",38.76,"2024-12-29 22:59:30",38.98,39.2,"2024-12-29 22:00:30",38.7,"2024-12-29 22:57:30",37.1,37.12,"2024-12-29 22:04:30",37,"2024-12-29 22:00:30",36.72,36.89,"2024-12-29 22:58:00",36.62,"2024-12-29 22:06:00",35.43,35.5,"2024-12-29 22:56:00",35.34,"2024-12-29 22:04:30",35.17,35.22,"2024-12-29 22:05:30",35.09,"2024-12-29 22:04:30",1.416,1.431,"2024-12-29 22:00:30",1.401,"2024-12-29 22:55:00",4.371,4.391,"2024-12-29 22:02:30",4.353,"2024-12-29 23:00:00",4.424,4.429,"2024-12-29 22:47:00",4.415,"2024-12-29 22:06:00",6.173,6.185,"2024-12-29 22:45:00",6.16,"2024-12-29 22:01:30",15.53,15.56,"2024-12-29 22:59:30",15.52,"2024-12-29 22:01:00",32.38,32.39,"2024-12-29 22:13:30",32.36,"2024-12-29 22:04:30",0.0001928452,0,7.748,70.39,11.57,85,11.5,"2024-12-29 22:42:30",5,"2024-12-29 22:45:00",4.032,72.32,17.47,69,7.8,"2024-12-29 22:20:30",1.5,"2024-12-29 22:05:00",0.14,0
"2024-12-30 00:00:00",1088,40.34,"2024-12-29 23:00:30",12.84,0.043,"2024-12-29 23:59:30",0,"2024-12-29 23:00:30",944,28.5,29.34,"2024-12-29 23:02:30",27.67,"2024-12-30 00:00:00",54.5,60.11,"2024-12-30 00:00:00",49.68,"2024-12-29 23:04:00",38.23,38.8,"2024-12-29 23:02:00",37.58,"2024-12-30 00:00:00",38.43,38.75,"2024-12-29 23:03:00",38.12,"2024-12-29 23:57:30",37.11,37.16,"2024-12-29 23:53:30",37.1,"2024-12-29 23:24:00",36.89,37.02,"2024-12-29 23:58:00",36.81,"2024-12-29 23:01:30",35.58,35.69,"2024-12-29 23:30:30",35.42,"2024-12-29 23:00:30",35.18,35.25,"2024-12-29 23:32:30",35.17,"2024-12-29 23:00:30",1.387,1.402,"2024-12-29 23:00:30",1.373,"2024-12-29 23:57:30",4.334,4.359,"2024-12-29 23:04:00",4.316,"2024-12-29 23:53:30",4.428,4.431,"2024-12-29 23:06:30",4.423,"2024-12-29 23:36:30",6.189,6.199,"2024-12-29 23:50:30",6.177,"2024-12-29 23:00:30",15.55,15.57,"2024-12-29 23:27:30",15.53,"2024-12-29 23:03:00",32.4,32.41,"2024-12-29 23:43:00",32.39,"2024-12-29 23:00:30",0.0001673291,0,7.633,73.53,10.45,71,11.9,"2024-12-29 23:52:00",4.3,"2024-12-29 23:07:00",3.837,71.45,18.89,77,8.2,"2024-12-29 23:12:00",0.5,"2024-12-29 23:58:00",0.11,0
"2024-12-30 01:00:00",1089,41.29,"2024-12-30 00:02:00",12.81,0.042,"2024-12-30 00:59:30",0,"2024-12-30 00:00:30",945,26.95,27.7,"2024-12-30 00:02:30",26.16,"2024-12-30 00:59:00",62.24,66.89,"2024-12-30 01:00:00",59.33,"2024-12-30 00:01:30",37.12,37.61,"2024-12-30 00:00:30",36.58,"2024-12-30 00:59:00",37.9,38.14,"2024-12-30 00:02:30",37.68,"2024-12-30 01:00:00",37.04,37.14,"2024-12-30 00:11:30",36.9,"2024-12-30 00:50:00",37.04,37.1,"2024-12-30 00:18:00",36.87,"2024-12-30 00:01:00",35.64,35.69,"2024-12-30 00:07:00",35.63,"2024-12-30 00:00:30",35.22,35.35,"2024-12-30 00:50:00",35.17,"2024-12-30 00:02:00",1.363,1.376,"2024-12-30 00:01:00",1.351,"2024-12-30 00:54:30",4.298,4.319,"2024-12-30 00:00:30",4.276,"2024-12-30 00:58:00",4.423,4.427,"2024-12-30 00:00:30",4.417,"2024-12-30 00:43:00",6.195,6.202,"2024-12-30 00:08:00",6.19,"2024-12-30 00:06:00",15.57,15.59,"2024-12-30 00:57:30",15.56,"2024-12-30 00:00:30",32.42,32.44,"2024-12-30 00:27:00",32.4,"2024-12-30 00:00:30",0.000120578,0,6.96,69.27,10.04,74,9.9,"2024-12-30 00:36:30",3.6,"2024-12-30 00:55:30",3.594,67.6,18.09,85,7.9,"2024-12-30 00:36:00",1.2,"2024-12-30 00:55:00",0.08,0
"2024-12-30 02:00:00",1090,42.21,"2024-12-30 01:01:00",12.79,0.041,"2024-12-30 01:37:00",0,"2024-12-30 01:00:30",944,25.51,26.21,"2024-12-30 01:02:30",24.91,"2024-12-30 01:59:30",68.65,72.69,"2024-12-30 02:00:00",65.19,"2024-12-30 01:02:00",36.09,36.58,"2024-12-30 01:01:30",35.55,"2024-12-30 01:57:00",37.36,37.72,"2024-12-30 01:02:00",37.07,"2024-12-30 01:55:00",36.9,36.97,"2024-12-30 01:03:30",36.84,"2024-12-30 01:52:30",37.08,37.1,"2024-12-30 01:01:00",37.02,"2024-12-30 01:23:30",35.74,35.88,"2024-12-30 01:51:00",35.63,"2024-12-30 01:00:30",35.35,35.45,"2024-12-30 01:26:30",35.2,"2024-12-30 01:01:30",1.341,1.352,"2024-12-30 01:00:30",1.331,"2024-12-30 01:53:00",4.262,4.278,"2024-12-30 01:02:00",4.244,"2024-12-30 01:55:00",4.414,4.423,"2024-12-30 01:02:00",4.404,"2024-12-30 01:56:30",6.197,6.202,"2024-12-30 01:11:30",6.194,"2024-12-30 01:10:30",15.59,15.61,"2024-12-30 01:52:00",15.58,"2024-12-30 01:09:30",32.43,32.46,"2024-12-30 01:52:00",32.41,"2024-12-30 01:04:00",0.0001530331,0,6.28,66.99,8.85,49,9.3,"2024-12-30 01:18:30",3.4,"2024-12-30 02:00:00",3.247,62.89,15.83,50,6.5,"2024-12-30 01:12:30",1.2,"2024-12-30 01:35:00",0.056,0
"2024-12-30 03:00:00",1091,42.99,"2024-12-30 02:01:30",12.78,0.041,"2024-12-30 02:53:00",0,"2024-12-30 02:00:30",944,24.35,24.92,"2024-12-30 02:00:30",23.53,"2024-12-30 03:00:00",73.21,76.49,"2024-12-30 02:59:30",70.86,"2024-12-30 02:01:30",35.14,35.55,"2024-12-30 02:00:30",34.73,"2024-12-30 02:51:00",36.85,37.17,"2024-12-30 02:02:30",36.55,"2024-12-30 02:59:30",36.73,36.9,"2024-12-30 02:01:30",36.59,"2024-12-30 02:53:30",37.08,37.1,"2024-12-30 02:00:30",36.98,"2024-12-30 02:50:30",35.84,35.88,"2024-12-30 02:19:30",35.74,"2024-12-30 02:17:00",35.39,35.47,"2024-12-30 02:25:00",35.34,"2024-12-30 02:19:30",1.32,1.33,"2024-12-30 02:00:30",1.31,"2024-12-30 02:58:00",4.228,4.248,"2024-12-30 02:01:00",4.208,"2024-12-30 02:56:00",4.402,4.413,"2024-12-30 02:12:00",4.392,"2024-12-30 02:52:00",6.196,6.202,"2024-12-30 02:41:30",6.19,"2024-12-30 02:58:30",15.6,15.63,"2024-12-30 02:10:00",15.58,"2024-12-30 02:01:00",32.44,32.46,"2024-12-30 02:50:30",32.41,"2024-12-30 02:19:30",0.0001413109,0,4.196,94.1,22.16,84,8.3,"2024-12-30 02:28:00",1.2,"2024-12-30 02:44:00",2.211,94.5,28.88,100,5.6,"2024-12-30 02:24:30",0.6,"2024-12-30 02:44:00",0.03,0
"2024-12-30 04:00:00",1092,43.41,"2024-12-30 03:01:30",12.75,0.04,"2024-12-30 03:52:30",0,"2024-12-30 03:00:30",944,22.98,23.54,"2024-12-30 03:00:30",22.55,"2024-12-30 03:59:00",79.35,81.7,"2024-12-30 03:59:30",75.75,"2024-12-30 03:01:00",34.25,34.73,"2024-12-30 03:01:00",33.88,"2024-12-30 03:56:30",36.33,36.59,"2024-12-30 03:01:30",36.04,"2024-12-30 03:54:00",36.51,36.69,"2024-12-30 03:00:30",36.4,"2024-12-30 03:59:30",36.96,37.1,"2024-12-30 03:01:00",36.85,"2024-12-30 03:42:00",35.85,35.9,"2024-12-30 03:07:30",35.84,"2024-12-30 03:00:30",35.39,35.47,"2024-12-30 03:25:30",35.38,"2024-12-30 03:01:00",1.301,1.312,"2024-12-30 03:04:00",1.289,"2024-12-30 03:59:30",4.197,4.217,"2024-12-30 03:03:00",4.177,"2024-12-30 03:58:00",4.387,4.398,"2024-12-30 03:12:00",4.373,"2024-12-30 03:57:00",6.194,6.199,"2024-12-30 03:20:30",6.187,"2024-12-30 03:19:00",15.61,15.62,"2024-12-30 03:40:00",15.6,"2024-12-30 03:08:30",32.47,32.49,"2024-12-30 03:48:30",32.45,"2024-12-30 03:02:30",0.0001659125,0,3.149,110.5,13.47,86,5.3,"2024-12-30 03:54:00",0.9,"2024-12-30 03:17:00",1.769,110.3,19.04,115,3.5,"2024-12-30 03:03:30",0.7,"2024-12-30 03:11:00",0.011,0
"2024-12-30 05:00:00",1093,43.46,"2024-12-30 04:45:30",12.73,0.04,"2024-12-30 04:02:30",0,"2024-12-30 04:00:30",943,22.17,22.61,"2024-12-30 04:02:30",21.82,"2024-12-30 04:59:30",82.2,83.2,"2024-12-30 04:51:30",81,"2024-12-30 04:00:30",33.45,33.93,"2024-12-30 04:01:30",33.09,"2024-12-30 04:52:30",35.86,36.17,"2024-12-30 04:01:00",35.56,"2024-12-30 04:59:30",36.24,36.46,"2024-12-30 04:01:00",36.08,"2024-12-30 04:46:30",36.87,36.92,"2024-12-30 04:01:30",36.72,"2024-12-30 04:57:00",35.86,35.92,"2024-12-30 04:29:00",35.84,"2024-12-30 04:00:30",35.39,35.44,"2024-12-30 04:36:00",35.38,"2024-12-30 04:01:30",1.283,1.293,"2024-12-30 04:02:30",1.273,"2024-12-30 05:00:00",4.161,4.181,"2024-12-30 04:03:00",4.139,"2024-12-30 04:56:30",4.372,4.384,"2024-12-30 04:06:30",4.361,"2024-12-30 05:00:00",6.186,6.197,"2024-12-30 04:03:30",6.175,"2024-12-30 04:59:30",15.61,15.62,"2024-12-30 04:13:30",15.61,"2024-12-30 04:00:30",32.5,32.51,"2024-12-30 04:47:30",32.48,"2024-12-30 04:22:00",0.0001445542,0,2.988,105.3,15.69,103,5.3,"2024-12-30 04:23:00",1.5,"2024-12-30 04:48:30",1.633,105,20.24,77,2.8,"2024-12-30 04:14:30",0.5,"2024-12-30 04:29:00",0.006,0
"2024-12-30 06:00:00",1094,43.13,"2024-12-30 05:59:30",12.71,0.04,"2024-12-30 05:48:30",0,"2024-12-30 05:00:30",943,21.54,21.85,"2024-12-30 05:02:30",21.12,"2024-12-30 05:45:30",83.2,84.4,"2024-12-30 05:20:00",82.1,"2024-12-30 05:49:00",32.75,33.13,"2024-12-30 05:03:00",32.34,"2024-12-30 06:00:00",35.37,35.65,"2024-12-30 05:00:30",35.12,"2024-12-30 05:56:30",36,36.13,"2024-12-30 05:14:00",35.86,"2024-12-30 05:59:00",36.7,36.89,"2024-12-30 05:01:00",36.62,"2024-12-30 05:53:30",35.86,35.95,"2024-12-30 05:04:00",35.84,"2024-12-30 05:00:30",35.42,35.52,"2024-12-30 05:52:00",35.38,"2024-12-30 05:00:30",1.266,1.273,"2024-12-30 05:04:30",1.258,"2024-12-30 05:51:30",4.128,4.15,"2024-12-30 05:07:00",4.11,"2024-12-30 05:59:30",4.351,4.363,"2024-12-30 05:00:30",4.337,"2024-12-30 05:59:30",6.176,6.185,"2024-12-30 05:10:30",6.168,"2024-12-30 05:51:30",15.61,15.62,"2024-12-30 05:02:00",15.6,"2024-12-30 05:51:30",32.51,32.53,"2024-12-30 05:57:30",32.49,"2024-12-30 05:01:30",0.0001203655,0,3.118,103.8,11.6,71,5.2,"2024-12-30 05:40:00",1.1,"2024-12-30 05:09:00",1.762,103.9,17.65,100,3.5,"2024-12-30 05:03:00",0,"2024-12-30 05:09:00",0.005,0
"2024-12-30 07:00:00",1095,43.04,"2024-12-30 06:44:00",12.68,0.04,"2024-12-30 06:02:30",0,"2024-12-30 06:00:30",944,20.95,21.38,"2024-12-30 06:02:30",20.32,"2024-12-30 06:59:00",84.1,86.9,"2024-12-30 07:00:00",81.7,"2024-12-30 06:03:30",32.08,32.38,"2024-12-30 06:12:30",31.71,"2024-12-30 07:00:00",34.9,35.12,"2024-12-30 06:00:30",34.68,"2024-12-30 06:52:30",35.72,35.91,"2024-12-30 06:04:00",35.5,"2024-12-30 06:57:00",36.6,36.69,"2024-12-30 06:01:00",36.44,"2024-12-30 06:51:30",35.85,35.91,"2024-12-30 06:14:30",35.82,"2024-12-30 06:54:00",35.47,35.57,"2024-12-30 06:53:30",35.38,"2024-12-30 06:00:30",1.25,1.26,"2024-12-30 06:01:00",1.241,"2024-12-30 06:56:00",4.094,4.11,"2024-12-30 06:00:30",4.077,"2024-12-30 06:59:00",4.332,4.343,"2024-12-30 06:00:30",4.32,"2024-12-30 06:50:30",6.161,6.172,"2024-12-30 06:05:00",6.153,"2024-12-30 06:34:00",15.61,15.62,"2024-12-30 06:13:00",15.6,"2024-12-30 06:06:30",32.52,32.54,"2024-12-30 06:55:00",32.5,"2024-12-30 06:15:00",0.0001017096,0,2.053,77.87,34.95,65,4.1,"2024-12-30 06:02:30",0,"2024-12-30 06:51:30",1.097,78.3,46.63,39,3.1,"2024-12-30 06:31:00",0,"2024-12-30 06:42:00",-0.027,0.228
"2024-12-30 08:00:00",1096,43.42,"2024-12-30 07:09:00",12.66,0.039,"2024-12-30 07:22:00",0,"2024-12-30 07:00:30",944,19.91,20.33,"2024-12-30 07:00:30",19.6,"2024-12-30 07:59:30",88.3,89.8,"2024-12-30 07:50:00",86.3,"2024-12-30 07:04:00",31.46,31.79,"2024-12-30 07:02:00",31.09,"2024-12-30 07:53:00",34.41,34.7,"2024-12-30 07:00:30",34.1,"2024-12-30 07:59:00",35.43,35.57,"2024-12-30 07:04:30",35.25,"2024-12-30 07:51:30",36.4,36.48,"2024-12-30 07:01:00",36.21,"2024-12-30 08:00:00",35.85,35.9,"2024-12-30 07:13:00",35.79,"2024-12-30 07:48:30",35.51,35.61,"2024-12-30 07:10:30",35.4,"2024-12-30 07:18:30",1.234,1.244,"2024-12-30 07:01:00",1.225,"2024-12-30 07:51:00",4.063,4.081,"2024-12-30 07:00:30",4.044,"2024-12-30 07:58:00",4.311,4.328,"2024-12-30 07:01:00",4.294,"2024-12-30 07:56:30",6.149,6.155,"2024-12-30 07:00:30",6.141,"2024-12-30 07:36:30",15.6,15.61,"2024-12-30 07:03:30",15.59,"2024-12-30 07:56:00",32.52,32.54,"2024-12-30 07:44:30",32.5,"2024-12-30 07:01:00",0.001109943,0,1.735,36.69,13.33,16,3.5,"2024-12-30 07:01:00",1,"2024-12-30 07:22:00",0.887,15.79,20.04,5,2.4,"2024-12-30 07:01:00",0.4,"2024-12-30 07:15:00",0.01,1.041
"2024-12-30 09:00:00",1097,38.85,"2024-12-30 09:00:00",12.64,3.484,"2024-12-30 08:01:00",0,"2024-12-30 08:00:30",945,19.87,20.84,"2024-12-30 08:59:30",19.53,"2024-12-30 08:10:00",88.1,89.9,"2024-12-30 08:04:30",84.3,"2024-12-30 09:00:00",30.88,31.17,"2024-12-30 08:00:30",30.64,"2024-12-30 08:42:00",33.93,34.13,"2024-12-30 08:00:30",33.63,"2024-12-30 08:58:00",35.16,35.4,"2024-12-30 08:00:30",34.94,"2024-12-30 08:59:00",36.24,36.3,"2024-12-30 08:01:00",36.07,"2024-12-30 08:55:00",35.78,35.88,"2024-12-30 08:01:00",35.63,"2024-12-30 08:55:00",35.53,35.61,"2024-12-30 08:23:00",35.41,"2024-12-30 08:53:00",1.218,1.225,"2024-12-30 08:01:30",1.211,"2024-12-30 08:51:30",4.03,4.049,"2024-12-30 08:00:30",4.018,"2024-12-30 08:48:00",4.287,4.3,"2024-12-30 08:01:30",4.274,"2024-12-30 08:54:00",6.132,6.146,"2024-12-30 08:02:00",6.119,"2024-12-30 08:54:00",15.59,15.6,"2024-12-30 08:01:00",15.58,"2024-12-30 08:31:00",32.52,32.54,"2024-12-30 08:50:00",32.5,"2024-12-30 08:01:30",0.6686608,0,1.187,35.32,12.91,32,1.8,"2024-12-30 08:05:00",0.4,"2024-12-30 08:49:00",0.621,19.01,15.43,16,1.2,"2024-12-30 08:13:30",0,"2024-12-30 08:26:30",0.123,1.886
"2024-12-30 10:00:00",1098,29.47,"2024-12-30 10:00:00",12.68,12.8,"2024-12-30 09:09:00",0.03,"2024-12-30 09:06:00",945,22.4,24.06,"2024-12-30 09:59:30",20.91,"2024-12-30 09:02:00",78.32,83.9,"2024-12-30 09:05:30",72.88,"2024-12-30 10:00:00",30.58,30.73,"2024-12-30 09:58:00",30.48,"2024-12-30 09:23:00",33.52,33.67,"2024-12-30 09:08:00",33.26,"2024-12-30 09:57:30",34.84,35.04,"2024-12-30 09:02:00",34.65,"2024-12-30 09:55:00",36.04,36.17,"2024-12-30 09:03:30",35.85,"2024-12-30 09:59:30",35.66,35.76,"2024-12-30 09:00:30",35.63,"2024-12-30 09:09:00",35.51,35.62,"2024-12-30 09:26:30",35.4,"2024-12-30 09:18:00",1.213,1.217,"2024-12-30 09:52:00",1.209,"2024-12-30 09:06:30",4.002,4.018,"2024-12-30 09:01:00",3.987,"2024-12-30 09:55:00",4.267,4.282,"2024-12-30 09:04:00",4.253,"2024-12-30 09:59:00",6.116,6.129,"2024-12-30 09:06:00",6.105,"2024-12-30 09:45:30",15.59,15.6,"2024-12-30 09:00:30",15.57,"2024-12-30 09:56:30",32.52,32.54,"2024-12-30 09:30:00",32.5,"2024-12-30 09:02:00",4.261593,0,1.503,63.29,19.58,77,3.2,"2024-12-30 09:54:30",0.7,"2024-12-30 09:04:30",1.053,66.84,27.01,89,2.4,"2024-12-30 09:57:00",0.3,"2024-12-30 09:38:30",0.764,2.604
"2024-12-30 11:00:00",1099,28.71,"2024-12-30 10:16:00",12.75,12.91,"2024-12-30 10:03:30",0.056,"2024-12-30 10:12:30",945,25.5,26.69,"2024-12-30 11:00:00",24,"2024-12-30 10:01:00",67.92,72.83,"2024-12-30 10:05:00",63.89,"2024-12-30 10:57:00",30.93,31.34,"2024-12-30 10:57:30",30.66,"2024-12-30 10:01:00",33.17,33.38,"2024-12-30 10:02:00",33,"2024-12-30 10:55:30",34.56,34.77,"2024-12-30 10:03:30",34.39,"2024-12-30 11:00:00",35.82,35.94,"2024-12-30 10:01:30",35.66,"2024-12-30 10:58:00",35.64,35.67,"2024-12-30 10:08:00",35.61,"2024-12-30 10:55:00",35.47,35.59,"2024-12-30 10:38:30",35.38,"2024-12-30 10:40:00",1.222,1.232,"2024-12-30 10:55:00",1.213,"2024-12-30 10:00:30",3.989,3.999,"2024-12-30 10:09:00",3.979,"2024-12-30 10:30:30",4.245,4.259,"2024-12-30 10:03:00",4.229,"2024-12-30 11:00:00",6.099,6.114,"2024-12-30 10:03:00",6.088,"2024-12-30 10:45:30",15.57,15.59,"2024-12-30 10:02:00",15.55,"2024-12-30 10:51:00",32.52,32.54,"2024-12-30 10:05:30",32.5,"2024-12-30 10:05:00",7.301807,0,5.224,75.24,12.03,71,9.1,"2024-12-30 10:58:30",1.6,"2024-12-30 10:08:00",2.863,75.47,21.28,97,6.9,"2024-12-30 10:47:00",0.6,"2024-12-30 10:10:00",1.292,3.122
"2024-12-30 12:00:00",1100,27.81,"2024-12-30 11:38:30",13.14,14.49,"2024-12-30 11:14:00",0.197,"2024-12-30 11:02:30",945,27.88,28.9,"2024-12-30 11:47:30",26.7,"2024-12-30 11:00:30",60.55,64.93,"2024-12-30 11:06:00",56.66,"2024-12-30 11:55:30",32.1,33.13,"2024-12-30 11:59:30",31.3,"2024-12-30 11:00:30",33.03,33.1,"2024-12-30 11:38:00",32.97,"2024-12-30 11:47:30",34.28,34.46,"2024-12-30 11:04:00",34.04,"2024-12-30 11:55:30",35.62,35.7,"2024-12-30 11:01:00",35.41,"2024-12-30 11:56:00",35.55,35.65,"2024-12-30 11:11:00",35.42,"2024-12-30 11:48:00",35.42,35.55,"2024-12-30 11:25:00",35.38,"2024-12-30 11:10:30",1.257,1.288,"2024-12-30 11:36:30",1.231,"2024-12-30 11:00:30",3.978,4.024,"2024-12-30 11:02:30",3.973,"2024-12-30 11:15:30",4.226,4.241,"2024-12-30 11:06:00",4.213,"2024-12-30 11:55:00",6.082,6.097,"2024-12-30 11:01:00",6.071,"2024-12-30 11:45:00",15.55,15.56,"2024-12-30 11:24:00",15.54,"2024-12-30 11:30:00",32.5,32.52,"2024-12-30 11:01:00",32.49,"2024-12-30 11:15:30",11.53939,0,4.898,71.96,15.3,69,8.5,"2024-12-30 11:53:30",2,"2024-12-30 11:19:30",2.802,73.64,25.34,84,5,"2024-12-30 11:32:00",0,"2024-12-30 11:24:30",2.147,3.4
"2024-12-30 13:00:00",1101,28.17,"2024-12-30 12:00:30",13.24,17.73,"2024-12-30 12:09:30",0.196,"2024-12-30 12:00:30",945,29.75,30.9,"2024-12-30 12:55:00",28.79,"2024-12-30 12:06:00",54.73,58.98,"2024-12-30 12:05:00",51.19,"2024-12-30 12:55:30",34.53,35.96,"2024-12-30 12:59:00",33.11,"2024-12-30 12:01:00",33.2,33.46,"2024-12-30 12:58:30",33,"2024-12-30 12:16:00",34.1,34.18,"2024-12-30 12:07:00",33.95,"2024-12-30 12:49:00",35.44,35.5,"2024-12-30 12:01:00",35.3,"2024-12-30 12:56:00",35.44,35.48,"2024-12-30 12:41:00",35.37,"2024-12-30 12:59:00",35.4,35.45,"2024-12-30 12:59:30",35.38,"2024-12-30 12:02:00",1.305,1.333,"2024-12-30 13:00:00",1.284,"2024-12-30 12:15:00",4.004,4.065,"2024-12-30 12:55:30",3.979,"2024-12-30 12:00:30",4.208,4.219,"2024-12-30 12:08:00",4.197,"2024-12-30 13:00:00",6.065,6.085,"2024-12-30 12:00:30",6.049,"2024-12-30 12:56:00",15.54,15.55,"2024-12-30 12:01:00",15.52,"2024-12-30 12:46:30",32.49,32.5,"2024-12-30 12:02:30",32.46,"2024-12-30 12:51:30",12.67132,0,6.219,62.25,15.89,69,9.3,"2024-12-30 12:37:00",1.9,"2024-12-30 12:30:00",3.532,62.55,24.19,57,7.2,"2024-12-30 12:10:00",1.6,"2024-12-30 12:08:30",2.387,3.415
"2024-12-30 14:00:00",1102,28.83,"2024-12-30 13:16:30",13.35,17.46,"2024-12-30 13:51:30",0.249,"2024-12-30 13:43:30",944,31.3,31.94,"2024-12-30 13:52:00",30.56,"2024-12-30 13:05:30",49.89,53.67,"2024-12-30 13:19:30",46.76,"2024-12-30 13:50:30",37.56,39.18,"2024-12-30 14:00:00",35.99,"2024-12-30 13:00:30",33.83,34.29,"2024-12-30 14:00:00",33.42,"2024-12-30 13:02:00",34,34.12,"2024-12-30 13:06:30",33.89,"2024-12-30 13:09:00",35.27,35.45,"2024-12-30 13:03:00",35.2,"2024-12-30 13:26:30",35.34,35.44,"2024-12-30 13:02:00",35.21,"2024-12-30 13:57:00",35.38,35.43,"2024-12-30 13:07:00",35.38,"2024-12-30 13:00:30",1.367,1.402,"2024-12-30 13:58:30",1.332,"2024-12-30 13:00:30",4.067,4.169,"2024-12-30 13:19:00",4.006,"2024-12-30 13:06:00",4.206,4.245,"2024-12-30 13:59:00",4.195,"2024-12-30 13:52:00",6.06,6.078,"2024-12-30 13:19:30",6.049,"2024-12-30 13:00:30",15.53,15.54,"2024-12-30 13:13:00",15.51,"2024-12-30 13:29:30",32.47,32.48,"2024-12-30 13:02:30",32.45,"2024-12-30 13:55:00",17.77963,0,6.027,76.19,18.48,58,9.3,"2024-12-30 13:52:30",2.2,"2024-12-30 13:23:00",3.373,77.95,25.11,81,7,"2024-12-30 13:47:30",1,"2024-12-30 13:23:00",3.421,3.164
"2024-12-30 15:00:00",1103,29.25,"2024-12-30 14:14:30",13.35,18.45,"2024-12-30 14:07:30",0.214,"2024-12-30 14:41:00",944,32.65,33.24,"2024-12-30 14:25:00",31.74,"2024-12-30 14:01:00",45.42,49.76,"2024-12-30 14:04:00",41.55,"2024-12-30 14:41:30",40.66,42.19,"2024-12-30 15:00:00",39.16,"2024-12-30 14:00:30",34.85,35.46,"2024-12-30 15:00:00",34.28,"2024-12-30 14:00:30",34.11,34.28,"2024-12-30 15:00:00",33.98,"2024-12-30 14:06:00",35.2,35.29,"2024-12-30 14:01:00",35.05,"2024-12-30 14:56:00",35.23,35.29,"2024-12-30 14:00:30",35.21,"2024-12-30 14:04:30",35.38,35.43,"2024-12-30 14:20:30",35.3,"2024-12-30 14:54:30",1.439,1.473,"2024-12-30 14:59:00",1.401,"2024-12-30 14:00:30",4.088,4.173,"2024-12-30 14:28:30",4.049,"2024-12-30 14:00:30",4.237,4.276,"2024-12-30 14:25:30",4.203,"2024-12-30 14:09:00",6.043,6.056,"2024-12-30 14:06:30",6.032,"2024-12-30 14:44:00",15.51,15.53,"2024-12-30 14:01:00",15.49,"2024-12-30 14:56:00",32.45,32.46,"2024-12-30 14:00:30",32.42,"2024-12-30 14:48:30",21.02384,0,5.401,70.41,16.85,68,9.5,"2024-12-30 14:51:30",2.4,"2024-12-30 14:58:30",3.269,72.11,23.68,54,6.3,"2024-12-30 14:29:30",0,"2024-12-30 15:00:00",4.18,2.67
"2024-12-30 16:00:00",1104,30.7,"2024-12-30 15:45:00",13.35,18.77,"2024-12-30 15:41:30",0.194,"2024-12-30 15:50:30",943,33.71,34.5,"2024-12-30 15:48:00",32.8,"2024-12-30 15:03:30",41.93,44.55,"2024-12-30 15:17:00",39.96,"2024-12-30 15:55:00",43.4,44.45,"2024-12-30 15:55:30",42.19,"2024-12-30 15:00:30",36.08,36.73,"2024-12-30 15:59:30",35.44,"2024-12-30 15:00:30",34.38,34.58,"2024-12-30 15:54:00",34.16,"2024-12-30 15:00:30",35.19,35.27,"2024-12-30 15:01:00",35.06,"2024-12-30 15:08:00",35.2,35.25,"2024-12-30 15:03:30",35.06,"2024-12-30 15:53:30",35.37,35.45,"2024-12-30 15:01:00",35.24,"2024-12-30 15:47:30",1.497,1.52,"2024-12-30 15:59:30",1.472,"2024-12-30 15:00:30",4.157,4.2,"2024-12-30 15:59:30",4.117,"2024-12-30 15:01:00",4.255,4.292,"2024-12-30 15:32:30",4.231,"2024-12-30 15:10:30",6.051,6.071,"2024-12-30 15:59:30",6.03,"2024-12-30 15:01:00",15.5,15.51,"2024-12-30 15:11:00",15.48,"2024-12-30 15:53:00",32.43,32.44,"2024-12-30 15:20:00",32.41,"2024-12-30 15:31:30",20.65055,0,5.48,55.45,19.93,90,9,"2024-12-30 15:16:30",0.6,"2024-12-30 15:29:30",3.383,54.51,27.3,84,6.5,"2024-12-30 15:48:00",0,"2024-12-30 15:21:30",4.183,1.972
"2024-12-30 17:00:00",1105,30.3,"2024-12-30 17:00:00",13.31,13.42,"2024-12-30 16:59:00",0.167,"2024-12-30 16:45:30",942,34.54,35.02,"2024-12-30 16:41:00",34.11,"2024-12-30 16:14:30",39.17,42.14,"2024-12-30 16:01:30",36.99,"2024-12-30 16:39:30",45.33,46.09,"2024-12-30 17:00:00",44.45,"2024-12-30 16:00:30",37.35,37.97,"2024-12-30 16:55:00",36.65,"2024-12-30 16:00:30",34.8,35.09,"2024-12-30 16:58:30",34.49,"2024-12-30 16:02:30",35.26,35.46,"2024-12-30 17:00:00",35.18,"2024-12-30 16:23:30",35.12,35.21,"2024-12-30 16:04:00",35.03,"2024-12-30 16:11:30",35.29,35.4,"2024-12-30 16:21:30",35.17,"2024-12-30 16:36:30",1.533,1.546,"2024-12-30 16:55:00",1.519,"2024-12-30 16:00:30",4.237,4.278,"2024-12-30 16:59:30",4.198,"2024-12-30 16:01:30",4.261,4.28,"2024-12-30 16:49:00",4.243,"2024-12-30 16:14:30",6.072,6.095,"2024-12-30 17:00:00",6.061,"2024-12-30 16:06:30",15.49,15.51,"2024-12-30 16:09:30",15.48,"2024-12-30 16:39:00",32.42,32.44,"2024-12-30 16:26:30",32.39,"2024-12-30 16:35:30",17.45601,0,5.586,55.85,22.12,40,9.7,"2024-12-30 16:41:30",1.2,"2024-12-30 16:25:30",3.164,52.53,29.91,30,5.9,"2024-12-30 16:20:00",1,"2024-12-30 16:01:00",3.613,1.142
"2024-12-30 18:00:00",1106,30.21,"2024-12-30 17:50:30",13.26,15.57,"2024-12-30 17:18:30",0.166,"2024-12-30 17:07:00",941,34.87,35.55,"2024-12-30 17:39:30",34.24,"2024-12-30 17:19:30",37.67,39.66,"2024-12-30 17:06:30",35.81,"2024-12-30 17:38:00",46.24,46.44,"2024-12-30 17:53:30",46.01,"2024-12-30 17:08:30",38.56,39.12,"2024-12-30 17:59:00",37.99,"2024-12-30 17:01:00",35.33,35.66,"2024-12-30 17:59:00",35.03,"2024-12-30 17:01:00",35.46,35.64,"2024-12-30 17:59:00",35.3,"2024-12-30 17:10:30",35.1,35.19,"2024-12-30 17:18:00",35,"2024-12-30 17:14:00",35.21,35.32,"2024-12-30 17:01:00",35.17,"2024-12-30 17:09:00",1.545,1.549,"2024-12-30 17:44:00",1.541,"2024-12-30 17:00:30",4.309,4.376,"2024-12-30 17:49:00",4.268,"2024-12-30 17:01:00",4.286,4.337,"2024-12-30 17:41:30",4.263,"2024-12-30 17:00:30",6.082,6.109,"2024-12-30 17:16:30",6.063,"2024-12-30 17:41:30",15.51,15.6,"2024-12-30 17:11:30",15.47,"2024-12-30 17:40:00",32.41,32.43,"2024-12-30 17:02:30",32.39,"2024-12-30 17:34:00",14.32394,0,4.589,66.77,28.25,86,8.9,"2024-12-30 17:22:00",1,"2024-12-30 17:42:30",2.918,67.92,30.98,76,6.3,"2024-12-30 17:45:30",0.9,"2024-12-30 17:31:00",3.055,0.311
"2024-12-30 19:00:00",1107,29.97,"2024-12-30 18:20:00",13.28,16.6,"2024-12-30 18:23:30",0.138,"2024-12-30 18:05:30",941,35.02,35.58,"2024-12-30 18:13:30",34.37,"2024-12-30 18:59:30",37.04,39.79,"2024-12-30 18:56:30",35.16,"2024-12-30 18:13:00",46.26,46.45,"2024-12-30 18:08:00",45.93,"2024-12-30 19:00:00",39.48,39.8,"2024-12-30 18:55:00",39.09,"2024-12-30 18:02:00",35.9,36.13,"2024-12-30 18:44:00",35.56,"2024-12-30 18:00:30",35.72,35.88,"2024-12-30 18:57:30",35.55,"2024-12-30 18:01:30",35.16,35.27,"2024-12-30 18:53:00",35.03,"2024-12-30 18:17:30",35.18,35.24,"2024-12-30 18:47:00",35.17,"2024-12-30 18:01:00",1.539,1.547,"2024-12-30 18:07:30",1.529,"2024-12-30 18:56:00",4.365,4.424,"2024-12-30 18:45:00",4.338,"2024-12-30 18:01:30",4.326,4.349,"2024-12-30 18:57:30",4.302,"2024-12-30 18:04:00",6.095,6.117,"2024-12-30 18:45:30",6.078,"2024-12-30 18:05:00",15.49,15.58,"2024-12-30 18:39:00",15.48,"2024-12-30 18:22:30",32.39,32.41,"2024-12-30 18:00:30",32.37,"2024-12-30 18:54:00",10.32194,0,5.021,60.53,21.99,84,9.7,"2024-12-30 18:17:30",1.6,"2024-12-30 18:13:00",2.997,57.61,24.85,66,7.5,"2024-12-30 18:58:00",0.6,"2024-12-30 18:05:30",0.959,0.001
"2024-12-30 20:00:00",1108,30.88,"2024-12-30 19:00:30",13.07,13.19,"2024-12-30 19:56:00",0.056,"2024-12-30 20:00:00",941,34.11,34.58,"2024-12-30 19:05:00",33.38,"2024-12-30 19:59:30",38.75,41.78,"2024-12-30 19:28:30",36.85,"2024-12-30 19:20:30",45.18,45.96,"2024-12-30 19:01:30",44.23,"2024-12-30 19:59:30",39.98,40.2,"2024-12-30 19:55:30",39.71,"2024-12-30 19:05:00",36.44,36.71,"2024-12-30 19:58:00",36.11,"2024-12-30 19:02:00",36.04,36.28,"2024-12-30 19:58:00",35.82,"2024-12-30 19:10:30",35.24,35.29,"2024-12-30 19:07:00",35.17,"2024-12-30 19:02:00",35.19,35.24,"2024-12-30 19:14:30",35.16,"2024-12-30 19:59:00",1.514,1.531,"2024-12-30 19:00:30",1.492,"2024-12-30 19:57:30",4.399,4.544,"2024-12-30 19:45:00",4.383,"2024-12-30 19:00:30",4.365,4.4,"2024-12-30 19:13:30",4.347,"2024-12-30 19:03:00",6.122,6.134,"2024-12-30 19:14:00",6.109,"2024-12-30 19:00:30",15.53,15.57,"2024-12-30 19:26:00",15.49,"2024-12-30 19:01:00",32.39,32.39,"2024-12-30 19:01:00",32.37,"2024-12-30 19:13:00",4.503524,0,5.835,63.53,18.05,59,9.2,"2024-12-30 19:06:30",2.7,"2024-12-30 19:14:00",3.279,64.31,26.17,63,6.5,"2024-12-30 19:45:00",1.3,"2024-12-30 19:30:30",0.481,0
"2024-12-30 21:00:00",1109,33.89,"2024-12-30 20:00:30",12.9,8.05,"2024-12-30 21:00:00",0,"2024-12-30 20:42:00",941,32.8,33.33,"2024-12-30 20:00:30",32.06,"2024-12-30 20:59:30",40.67,43.66,"2024-12-30 20:56:00",38.61,"2024-12-30 20:09:30",43.23,44.24,"2024-12-30 20:00:30",42.19,"2024-12-30 21:00:00",40.08,40.22,"2024-12-30 20:16:00",39.92,"2024-12-30 20:58:30",36.88,37.12,"2024-12-30 20:58:00",36.69,"2024-12-30 20:00:30",36.36,36.56,"2024-12-30 20:55:30",36.18,"2024-12-30 20:01:00",35.29,35.47,"2024-12-30 20:52:30",35.21,"2024-12-30 20:00:30",35.18,35.24,"2024-12-30 20:23:00",35.17,"2024-12-30 20:00:30",1.472,1.494,"2024-12-30 20:00:30",1.45,"2024-12-30 20:57:30",4.404,4.413,"2024-12-30 20:31:30",4.398,"2024-12-30 20:24:30",4.396,4.411,"2024-12-30 20:48:00",4.38,"2024-12-30 20:00:30",6.145,6.163,"2024-12-30 20:59:30",6.129,"2024-12-30 20:02:30",15.52,15.54,"2024-12-30 20:45:00",15.51,"2024-12-30 20:00:30",32.39,32.4,"2024-12-30 20:43:00",32.37,"2024-12-30 20:38:30",0.5420801,0,5.772,70.02,10.48,72,8,"2024-12-30 20:07:00",3.2,"2024-12-30 20:04:30",3.055,67.79,17.77,57,5.8,"2024-12-30 20:09:00",0.7,"2024-12-30 20:15:30",0.181,0
"2024-12-30 22:00:00",1110,37.98,"2024-12-30 21:00:30",12.88,0.062,"2024-12-30 21:59:00",0,"2024-12-30 21:00:30",942,31.64,32.12,"2024-12-30 21:05:00",30.95,"2024-12-30 22:00:00",42.56,47.67,"2024-12-30 21:57:30",40.23,"2024-12-30 21:15:00",41.36,42.21,"2024-12-30 21:00:30",40.54,"2024-12-30 21:57:30",39.8,40.01,"2024-12-30 21:00:30",39.54,"2024-12-30 21:55:30",37.2,37.35,"2024-12-30 21:56:00",37.05,"2024-12-30 21:06:00",36.68,36.87,"2024-12-30 21:57:00",36.46,"2024-12-30 21:00:30",35.44,35.51,"2024-12-30 21:52:00",35.37,"2024-12-30 21:04:30",35.19,35.31,"2024-12-30 21:49:00",35.17,"2024-12-30 21:02:30",1.432,1.451,"2024-12-30 21:00:30",1.415,"2024-12-30 21:59:30",4.386,4.4,"2024-12-30 21:00:30",4.374,"2024-12-30 21:52:00",4.419,4.433,"2024-12-30 21:55:00",4.408,"2024-12-30 21:00:30",6.169,6.182,"2024-12-30 21:36:30",6.16,"2024-12-30 21:00:30",15.54,15.57,"2024-12-30 21:28:30",15.52,"2024-12-30 21:01:30",32.4,32.41,"2024-12-30 21:48:00",32.38,"2024-12-30 21:34:30",0.001378755,0,6.212,63.09,11.63,67,9.3,"2024-12-30 21:59:30",3.6,"2024-12-30 21:33:30",3.34,60.36,18.37,31,7.1,"2024-12-30 21:19:30",1,"2024-12-30 21:02:00",0.14,0
"2024-12-30 23:00:00",1111,39.19,"2024-12-30 22:01:30",12.8,0.047,"2024-12-30 22:59:30",0,"2024-12-30 22:00:30",943,30.28,31.03,"2024-12-30 22:02:30",29.51,"2024-12-30 23:00:00",49.66,53.46,"2024-12-30 22:53:30",45.13,"2024-12-30 22:00:30",39.82,40.58,"2024-12-30 22:02:00",39.1,"2024-12-30 22:59:00",39.35,39.59,"2024-12-30 22:01:00",39.04,"2024-12-30 23:00:00",37.32,37.36,"2024-12-30 22:50:30",37.31,"2024-12-30 22:00:30",36.96,37.1,"2024-12-30 22:47:30",36.8,"2024-12-30 22:12:00",35.59,35.69,"2024-12-30 22:40:00",35.42,"2024-12-30 22:08:30",35.23,35.35,"2024-12-30 22:59:00",35.17,"2024-12-30 22:01:00",1.402,1.416,"2024-12-30 22:00:30",1.388,"2024-12-30 22:53:30",4.354,4.374,"2024-12-30 22:00:30",4.333,"2024-12-30 22:57:30",4.433,4.437,"2024-12-30 22:37:00",4.425,"2024-12-30 22:01:00",6.186,6.194,"2024-12-30 22:28:00",6.175,"2024-12-30 22:01:00",15.56,15.57,"2024-12-30 22:59:00",15.54,"2024-12-30 22:01:00",32.41,32.43,"2024-12-30 22:45:00",32.39,"2024-12-30 22:01:30",0.0001246303,0,6.81,73.14,9.62,89,10.1,"2024-12-30 22:52:30",4,"2024-12-30 22:16:00",3.533,69.6,16.92,98,6.6,"2024-12-30 22:36:30",1.6,"2024-12-30 22:23:30",0.123,0
"2024-12-31 00:00:00",1112,40.03,"2024-12-30 23:00:30",12.84,0.044,"2024-12-30 23:57:00",0,"2024-12-30 23:00:30",944,28.89,29.52,"2024-12-30 23:00:30",28.19,"2024-12-30 23:57:00",56.37,60.5,"2024-12-30 23:53:30",52.68,"2024-12-30 23:06:30",38.58,39.21,"2024-12-30 23:00:30",37.98,"2024-12-30 23:58:00",38.78,39.09,"2024-12-30 23:00:30",38.52,"2024-12-30 23:53:00",37.33,37.44,"2024-12-30 23:33:30",37.31,"2024-12-30 23:01:30",37.1,37.17,"2024-12-30 23:47:30",37.03,"2024-12-30 23:07:00",35.66,35.79,"2024-12-31 00:00:00",35.63,"2024-12-30 23:01:00",35.33,35.43,"2024-12-30 23:48:30",35.21,"2024-12-30 23:05:30",1.376,1.388,"2024-12-30 23:00:30",1.364,"2024-12-30 23:54:00",4.318,4.338,"2024-12-30 23:03:30",4.297,"2024-12-30 23:58:30",4.437,4.442,"2024-12-30 23:03:00",4.431,"2024-12-30 23:07:00",6.205,6.216,"2024-12-30 23:58:30",6.194,"2024-12-30 23:00:30",15.58,15.6,"2024-12-30 23:58:00",15.56,"2024-12-30 23:15:00",32.41,32.44,"2024-12-30 23:17:30",32.39,"2024-12-30 23:10:00",0.0001264146,0,7.223,79.47,7.722,79,10.4,"2024-12-30 23:22:30",3.6,"2024-12-30 23:53:00",3.547,79.06,17.13,81,7.5,"2024-12-30 23:13:30",1.3,"2024-12-30 23:36:30",0.104,0
"2024-12-31 01:00:00",1113,40.79,"2024-12-31 00:00:30",12.83,0.042,"2024-12-31 00:55:00",0,"2024-12-31 00:00:30",945,27.49,28.31,"2024-12-31 00:02:30",26.81,"2024-12-31 00:59:00",62.47,66.43,"2024-12-31 00:57:30",58.61,"2024-12-31 00:01:30",37.5,38.02,"2024-12-31 00:02:00",36.95,"2024-12-31 00:59:00",38.25,38.54,"2024-12-31 00:00:30",37.91,"2024-12-31 00:59:30",37.31,37.35,"2024-12-31 00:14:30",37.23,"2024-12-31 00:54:00",37.24,37.3,"2024-12-31 00:29:00",37.12,"2024-12-31 00:01:00",35.82,35.86,"2024-12-31 00:16:00",35.69,"2024-12-31 00:01:30",35.38,35.43,"2024-12-31 00:11:30",35.3,"2024-12-31 00:05:00",1.354,1.364,"2024-12-31 00:00:30",1.342,"2024-12-31 00:55:00",4.282,4.297,"2024-12-31 00:00:30",4.261,"2024-12-31 00:54:30",4.431,4.439,"2024-12-31 00:02:30",4.423,"2024-12-31 00:58:30",6.213,6.219,"2024-12-31 00:05:30",6.207,"2024-12-31 00:06:30",15.6,15.62,"2024-12-31 00:55:30",15.58,"2024-12-31 00:01:30",32.43,32.45,"2024-12-31 00:52:00",32.41,"2024-12-31 00:01:00",0.0001254008,0,6.038,67.81,11.01,63,8.4,"2024-12-31 00:00:30",3.1,"2024-12-31 00:03:30",3.012,65.28,19.04,70,5.9,"2024-12-31 00:14:30",1.3,"2024-12-31 00:23:00",0.074,0
"2024-12-31 02:00:00",1114,41.6,"2024-12-31 01:01:30",12.79,0.041,"2024-12-31 01:53:00",0,"2024-12-31 01:00:30",945,26.13,26.85,"2024-12-31 01:02:30",25.43,"2024-12-31 02:00:00",69.24,74.51,"2024-12-31 01:59:00",65.66,"2024-12-31 01:00:30",36.5,37,"2024-12-31 01:01:00",35.94,"2024-12-31 01:59:30",37.7,37.99,"2024-12-31 01:01:00",37.44,"2024-12-31 01:57:00",37.17,37.33,"2024-12-31 01:08:00",37.08,"2024-12-31 02:00:00",37.29,37.3,"2024-12-31 01:02:00",37.21,"2024-12-31 01:44:30",35.88,36,"2024-12-31 01:56:30",35.84,"2024-12-31 01:01:00",35.38,35.43,"2024-12-31 01:09:30",35.38,"2024-12-31 01:01:00",1.334,1.344,"2024-12-31 01:00:30",1.324,"2024-12-31 01:55:00",4.247,4.268,"2024-12-31 01:00:30",4.227,"2024-12-31 01:56:30",4.423,4.429,"2024-12-31 01:01:30",4.417,"2024-12-31 01:53:00",6.216,6.221,"2024-12-31 01:01:00",6.214,"2024-12-31 01:01:30",15.62,15.63,"2024-12-31 01:53:30",15.6,"2024-12-31 01:01:00",32.46,32.48,"2024-12-31 01:49:30",32.44,"2024-12-31 01:02:30",0.0001227901,0,6.892,60.29,9.4,68,9.9,"2024-12-31 01:57:30",3.1,"2024-12-31 01:38:00",3.83,57.5,15.65,96,7.2,"2024-12-31 01:53:00",1.4,"2024-12-31 01:21:30",0.061,0
"2024-12-31 03:00:00",1115,42.56,"2024-12-31 02:00:30",12.77,0.041,"2024-12-31 02:06:00",0,"2024-12-31 02:00:30",945,24.79,25.45,"2024-12-31 02:00:30",24.19,"2024-12-31 02:57:30",76.21,79.9,"2024-12-31 02:59:30",72.96,"2024-12-31 02:00:30",35.56,35.96,"2024-12-31 02:00:30",35.14,"2024-12-31 02:54:30",37.16,37.49,"2024-12-31 02:01:30",36.86,"2024-12-31 02:54:30",36.97,37.12,"2024-12-31 02:00:30",36.9,"2024-12-31 02:27:30",37.27,37.3,"2024-12-31 02:00:30",37.18,"2024-12-31 02:49:30",36.02,36.09,"2024-12-31 02:38:00",35.87,"2024-12-31 02:07:00",35.41,35.53,"2024-12-31 02:52:00",35.38,"2024-12-31 02:01:30",1.314,1.326,"2024-12-31 02:00:30",1.305,"2024-12-31 02:59:00",4.211,4.234,"2024-12-31 02:04:00",4.194,"2024-12-31 02:53:00",4.41,4.419,"2024-12-31 02:03:00",4.4,"2024-12-31 02:53:30",6.215,6.221,"2024-12-31 02:01:30",6.209,"2024-12-31 02:54:30",15.62,15.63,"2024-12-31 02:01:00",15.61,"2024-12-31 02:06:30",32.48,32.5,"2024-12-31 02:48:30",32.46,"2024-12-31 02:00:30",0.000116493,0,7.444,59.68,8.06,52,11.4,"2024-12-31 02:33:30",4.4,"2024-12-31 02:07:00",4.062,54.43,13,33,8.3,"2024-12-31 02:42:00",1.7,"2024-12-31 02:26:30",0.044,0
"2024-12-31 04:00:00",1116,43.46,"2024-12-31 03:02:00",12.74,0.041,"2024-12-31 03:11:30",0,"2024-12-31 03:00:30",944,23.88,24.2,"2024-12-31 03:00:30",23.73,"2024-12-31 03:30:00",80.7,82.9,"2024-12-31 03:34:30",78.17,"2024-12-31 03:00:30",34.68,35.14,"2024-12-31 03:00:30",34.32,"2024-12-31 03:51:00",36.67,36.94,"2024-12-31 03:02:30",36.41,"2024-12-31 03:58:30",36.78,36.94,"2024-12-31 03:02:00",36.67,"2024-12-31 03:52:00",37.16,37.3,"2024-12-31 03:01:30",37.08,"2024-12-31 03:37:30",36.05,36.07,"2024-12-31 03:02:00",36.03,"2024-12-31 03:00:30",35.52,35.64,"2024-12-31 03:56:30",35.4,"2024-12-31 03:02:00",1.296,1.305,"2024-12-31 03:04:00",1.288,"2024-12-31 03:59:00",4.174,4.194,"2024-12-31 03:00:30",4.152,"2024-12-31 04:00:00",4.393,4.404,"2024-12-31 03:05:30",4.382,"2024-12-31 03:59:30",6.214,6.236,"2024-12-31 03:24:30",6.207,"2024-12-31 03:29:30",15.63,15.64,"2024-12-31 03:23:00",15.63,"2024-12-31 03:01:00",32.49,32.51,"2024-12-31 03:23:30",32.48,"2024-12-31 03:02:00",0.0001662713,0,7.423,60.02,10.43,51,10.9,"2024-12-31 03:38:30",3.5,"2024-12-31 04:00:00",4.231,55.24,16.2,16,7.9,"2024-12-31 03:05:30",1.7,"2024-12-31 03:56:00",0.032,0
"2024-12-31 05:00:00",1117,42.8,"2024-12-31 04:47:00",12.73,0.04,"2024-12-31 04:31:00",0,"2024-12-31 04:00:30",944,23.83,24.01,"2024-12-31 04:23:30",23.6,"2024-12-31 05:00:00",79.74,81.5,"2024-12-31 04:23:00",77.1,"2024-12-31 04:47:30",33.96,34.32,"2024-12-31 04:01:00",33.68,"2024-12-31 04:57:00",36.16,36.46,"2024-12-31 04:00:30",35.9,"2024-12-31 04:59:00",36.52,36.69,"2024-12-31 04:01:30",36.39,"2024-12-31 04:56:00",37.09,37.12,"2024-12-31 04:01:30",37,"2024-12-31 04:53:30",36.06,36.11,"2024-12-31 04:14:30",36.04,"2024-12-31 04:06:30",35.59,35.63,"2024-12-31 04:08:30",35.53,"2024-12-31 04:11:30",1.283,1.289,"2024-12-31 04:03:00",1.276,"2024-12-31 05:00:00",4.143,4.162,"2024-12-31 04:05:30",4.125,"2024-12-31 04:50:00",4.376,4.388,"2024-12-31 04:06:30",4.363,"2024-12-31 04:57:00",6.204,6.212,"2024-12-31 04:00:30",6.194,"2024-12-31 04:57:00",15.64,15.64,"2024-12-31 04:20:00",15.63,"2024-12-31 04:05:00",32.5,32.52,"2024-12-31 04:39:30",32.48,"2024-12-31 04:07:30",5.847396e-05,0,5.552,67.44,11.11,65,8.9,"2024-12-31 04:39:30",2.3,"2024-12-31 04:26:30",2.819,61.89,17.08,68,7,"2024-12-31 04:40:30",0.8,"2024-12-31 04:23:00",0.027,0
"2024-12-31 06:00:00",1118,42.31,"2024-12-31 05:36:30",12.7,0.04,"2024-12-31 05:16:00",0,"2024-12-31 05:00:30",944,23.57,23.8,"2024-12-31 05:29:30",23.2,"2024-12-31 05:58:00",78.51,79.98,"2024-12-31 06:00:00",76.01,"2024-12-31 05:03:30",33.39,33.72,"2024-12-31 05:00:30",33.09,"2024-12-31 05:57:00",35.71,35.97,"2024-12-31 05:00:30",35.47,"2024-12-31 05:55:00",36.24,36.45,"2024-12-31 05:08:30",36.08,"2024-12-31 05:52:00",36.98,37.1,"2024-12-31 05:01:30",36.82,"2024-12-31 05:45:30",36.05,36.11,"2024-12-31 05:55:30",36.05,"2024-12-31 05:00:30",35.6,35.66,"2024-12-31 05:25:00",35.56,"2024-12-31 05:05:00",1.272,1.278,"2024-12-31 05:07:30",1.266,"2024-12-31 05:59:30",4.112,4.131,"2024-12-31 05:04:30",4.098,"2024-12-31 05:55:00",4.359,4.369,"2024-12-31 05:01:00",4.349,"2024-12-31 05:42:30",6.192,6.199,"2024-12-31 05:01:30",6.185,"2024-12-31 05:33:00",15.64,15.66,"2024-12-31 05:24:30",15.63,"2024-12-31 05:04:00",32.52,32.53,"2024-12-31 05:42:00",32.5,"2024-12-31 05:01:00",6.644914e-05,0,4.937,61.44,10.21,62,8.7,"2024-12-31 05:39:30",1.6,"2024-12-31 05:34:00",2.722,55.83,17.33,55,6.5,"2024-12-31 05:46:30",0,"2024-12-31 05:34:30",0.025,0
"2024-12-31 07:00:00",1119,42.64,"2024-12-31 06:01:30",12.68,0.04,"2024-12-31 06:50:30",0,"2024-12-31 06:00:30",944,22.82,23.22,"2024-12-31 06:02:30",22.17,"2024-12-31 06:45:30",83.6,85.8,"2024-12-31 06:49:30",79.28,"2024-12-31 06:00:30",32.82,33.15,"2024-12-31 06:02:00",32.49,"2024-12-31 06:56:30",35.28,35.54,"2024-12-31 06:00:30",35.05,"2024-12-31 06:59:00",35.99,36.13,"2024-12-31 06:10:30",35.86,"2024-12-31 07:00:00",36.82,36.92,"2024-12-31 06:01:00",36.66,"2024-12-31 06:55:30",36.06,36.11,"2024-12-31 06:32:00",36.03,"2024-12-31 06:13:30",35.6,35.64,"2024-12-31 06:45:00",35.59,"2024-12-31 06:02:00",1.259,1.267,"2024-12-31 06:01:00",1.251,"2024-12-31 07:00:00",4.084,4.1,"2024-12-31 06:07:30",4.067,"2024-12-31 06:59:30",4.338,4.349,"2024-12-31 06:00:30",4.322,"2024-12-31 06:58:00",6.18,6.19,"2024-12-31 06:01:00",6.172,"2024-12-31 06:40:30",15.64,15.64,"2024-12-31 06:02:00",15.63,"2024-12-31 06:46:30",32.53,32.54,"2024-12-31 06:13:00",32.52,"2024-12-31 06:02:00",6.637622e-05,0,4.923,54.03,9.57,40,7.5,"2024-12-31 06:21:00",2.4,"2024-12-31 07:00:00",2.932,50.28,15.64,48,4.9,"2024-12-31 06:09:30",1.2,"2024-12-31 06:57:30",0.006,0.223
"2024-12-31 08:00:00",1120,43.06,"2024-12-31 07:01:30",12.65,0.04,"2024-12-31 07:01:30",0,"2024-12-31 07:00:30",945,22.15,22.54,"2024-12-31 07:02:30",21.82,"2024-12-31 07:58:00",86.4,88.4,"2024-12-31 07:59:30",84.2,"2024-12-31 07:02:00",32.2,32.55,"2024-12-31 07:06:00",31.86,"2024-12-31 07:57:30",34.86,35.12,"2024-12-31 07:01:30",34.68,"2024-12-31 07:57:00",35.72,35.93,"2024-12-31 07:01:00",35.52,"2024-12-31 07:59:30",36.66,36.7,"2024-12-31 07:07:00",36.57,"2024-12-31 07:52:30",36.05,36.11,"2024-12-31 07:49:00",35.95,"2024-12-31 07:54:30",35.61,35.72,"2024-12-31 07:37:30",35.59,"2024-12-31 07:00:30",1.246,1.254,"2024-12-31 07:00:30",1.236,"2024-12-31 07:58:30",4.058,4.075,"2024-12-31 07:55:00",4.042,"2024-12-31 08:00:00",4.32,4.353,"2024-12-31 07:25:30",4.306,"2024-12-31 07:55:30",6.166,6.18,"2024-12-31 07:09:30",6.153,"2024-12-31 07:56:30",15.63,15.64,"2024-12-31 07:20:00",15.62,"2024-12-31 07:44:30",32.54,32.55,"2024-12-31 07:43:00",32.52,"2024-12-31 07:17:00",0.001033192,0,2.449,34.59,18.99,59,5,"2024-12-31 07:00:30",0.6,"2024-12-31 07:36:00",1.517,32.46,16.95,40,4.1,"2024-12-31 07:02:00",0.5,"2024-12-31 07:28:00",0.019,1.026
"2024-12-31 09:00:00",1121,41.65,"2024-12-31 09:00:00",12.64,3.476,"2024-12-31 08:00:30",0,"2024-12-31 08:00:30",945,21.85,22.24,"2024-12-31 08:59:30",21.69,"2024-12-31 08:21:30",87.7,89.2,"2024-12-31 08:21:00",85.5,"2024-12-31 09:00:00",31.67,31.97,"2024-12-31 08:01:00",31.41,"2024-12-31 09:00:00",34.43,34.7,"2024-12-31 08:00:30",34.2,"2024-12-31 09:00:00",35.44,35.6,"2024-12-31 08:01:00",35.27,"2024-12-31 08:53:00",36.47,36.64,"2024-12-31 08:02:00",36.3,"2024-12-31 08:59:30",35.97,36.07,"2024-12-31 08:05:00",35.84,"2024-12-31 08:51:00",35.62,35.7,"2024-12-31 08:40:30",35.59,"2024-12-31 08:02:00",1.232,1.253,"2024-12-31 08:00:30",1.224,"2024-12-31 08:51:30",4.032,4.049,"2024-12-31 08:02:00",4.018,"2024-12-31 08:57:00",4.298,4.314,"2024-12-31 08:00:30",4.286,"2024-12-31 08:58:00",6.15,6.163,"2024-12-31 08:01:00",6.136,"2024-12-31 08:55:30",15.62,15.64,"2024-12-31 08:24:00",15.61,"2024-12-31 08:44:30",32.55,32.56,"2024-12-31 08:23:00",32.52,"2024-12-31 08:09:00",0.4399984,0,2.924,42.21,10.09,33,4.9,"2024-12-31 08:51:00",1.2,"2024-12-31 08:30:30",1.753,36.52,16.77,45,3.5,"2024-12-31 08:48:00",0.5,"2024-12-31 08:16:00",0.096,1.867
"2024-12-31 10:00:00",1122,33.95,"2024-12-31 10:00:00",12.67,12.78,"2024-12-31 09:03:00",0.023,"2024-12-31 09:02:30",946,23.45,24.91,"2024-12-31 09:59:30",22.15,"2024-12-31 09:04:30",79.62,85.9,"2024-12-31 09:05:00",72.03,"2024-12-31 10:00:00",31.35,31.5,"2024-12-31 09:01:30",31.25,"2024-12-31 09:34:30",34,34.28,"2024-12-31 09:00:30",33.84,"2024-12-31 09:57:30",35.19,35.4,"2024-12-31 09:11:00",35.03,"2024-12-31 10:00:00",36.28,36.43,"2024-12-31 09:05:30",36.17,"2024-12-31 09:58:00",35.86,35.94,"2024-12-31 09:12:00",35.82,"2024-12-31 09:58:30",35.61,35.67,"2024-12-31 09:31:30",35.59,"2024-12-31 09:01:30",1.226,1.229,"2024-12-31 09:00:30",1.223,"2024-12-31 09:26:30",4.008,4.022,"2024-12-31 09:03:30",3.993,"2024-12-31 09:55:30",4.277,4.288,"2024-12-31 09:00:30",4.268,"2024-12-31 09:39:30",6.134,6.148,"2024-12-31 09:00:30",6.119,"2024-12-31 09:59:00",15.62,15.65,"2024-12-31 09:36:30",15.6,"2024-12-31 09:52:00",32.55,32.55,"2024-12-31 09:00:30",32.52,"2024-12-31 09:41:30",3.841618,0,4.731,53.51,14.51,56,8.9,"2024-12-31 09:56:30",1.6,"2024-12-31 09:02:30",2.757,50.14,19.05,63,5.8,"2024-12-31 09:39:30",0.8,"2024-12-31 09:03:00",0.649,2.588
"2024-12-31 11:00:00",1123,30.89,"2024-12-31 10:59:30",12.91,13.06,"2024-12-31 10:00:30",0.1,"2024-12-31 10:01:00",946,25.51,26.64,"2024-12-31 10:59:30",24.39,"2024-12-31 10:06:30",69.69,75.1,"2024-12-31 10:07:30",64.47,"2024-12-31 10:54:30",31.6,31.95,"2024-12-31 10:53:30",31.28,"2024-12-31 10:03:00",33.66,33.86,"2024-12-31 10:01:00",33.47,"2024-12-31 10:57:00",34.89,35.06,"2024-12-31 10:01:30",34.65,"2024-12-31 11:00:00",36.1,36.28,"2024-12-31 10:02:30",36,"2024-12-31 10:57:30",35.83,35.88,"2024-12-31 10:03:00",35.71,"2024-12-31 10:56:30",35.6,35.69,"2024-12-31 10:17:00",35.59,"2024-12-31 10:02:00",1.233,1.304,"2024-12-31 10:49:30",1.225,"2024-12-31 10:01:30",3.985,4.11,"2024-12-31 10:50:00",3.971,"2024-12-31 10:51:30",4.269,4.282,"2024-12-31 10:23:00",4.247,"2024-12-31 10:59:30",6.117,6.134,"2024-12-31 10:11:00",6.105,"2024-12-31 10:56:00",15.6,15.62,"2024-12-31 10:35:30",15.59,"2024-12-31 10:19:00",32.53,32.55,"2024-12-31 10:04:00",32.52,"2024-12-31 10:07:30",7.852327,0,6.838,60.33,12.26,53,10.7,"2024-12-31 10:47:30",3,"2024-12-31 10:16:30",3.894,57.69,19.27,36,6.7,"2024-12-31 10:58:00",1.4,"2024-12-31 10:08:00",1.331,3.116
"2024-12-31 12:00:00",1124,29.53,"2024-12-31 11:55:30",13.33,14.38,"2024-12-31 11:13:30",0.241,"2024-12-31 11:48:00",946,27.32,28,"2024-12-31 11:55:30",26.23,"2024-12-31 11:03:00",63.17,67.37,"2024-12-31 11:13:30",58.81,"2024-12-31 11:56:00",32.74,33.72,"2024-12-31 11:59:00",31.91,"2024-12-31 11:00:30",33.46,33.55,"2024-12-31 11:02:00",33.42,"2024-12-31 11:08:00",34.6,34.77,"2024-12-31 11:01:00",34.47,"2024-12-31 11:47:00",35.9,36.07,"2024-12-31 11:02:30",35.81,"2024-12-31 11:58:30",35.68,35.82,"2024-12-31 11:00:30",35.63,"2024-12-31 11:11:30",35.59,35.63,"2024-12-31 11:08:00",35.59,"2024-12-31 11:00:30",1.265,1.289,"2024-12-31 11:56:00",1.241,"2024-12-31 11:03:30",3.977,4.04,"2024-12-31 11:10:30",3.973,"2024-12-31 11:01:30",4.236,4.253,"2024-12-31 11:01:00",4.225,"2024-12-31 11:51:30",6.1,6.109,"2024-12-31 11:12:30",6.085,"2024-12-31 11:59:00",15.59,15.62,"2024-12-31 11:40:30",15.58,"2024-12-31 11:20:30",32.52,32.53,"2024-12-31 11:04:00",32.5,"2024-12-31 11:57:30",12.58581,0,5.984,64.54,17.82,77,8.7,"2024-12-31 11:10:30",2.7,"2024-12-31 11:40:00",3.394,65.54,23.61,86,7.4,"2024-12-31 11:11:30",1.2,"2024-12-31 11:41:00",2.241,3.399
"2024-12-31 13:00:00",1125,29.54,"2024-12-31 12:07:00",13.3,16.83,"2024-12-31 12:05:30",0.223,"2024-12-31 12:05:00",946,28.84,29.71,"2024-12-31 12:56:30",27.75,"2024-12-31 12:00:30",57.44,62.14,"2024-12-31 12:12:00",52.95,"2024-12-31 12:44:00",35.02,36.37,"2024-12-31 12:58:30",33.72,"2024-12-31 12:01:00",33.66,33.86,"2024-12-31 12:52:00",33.44,"2024-12-31 12:01:30",34.45,34.56,"2024-12-31 12:03:30",34.3,"2024-12-31 12:45:30",35.71,35.86,"2024-12-31 12:01:00",35.61,"2024-12-31 12:48:00",35.64,35.69,"2024-12-31 12:18:30",35.6,"2024-12-31 12:58:30",35.6,35.64,"2024-12-31 12:07:30",35.56,"2024-12-31 12:17:00",1.307,1.35,"2024-12-31 12:29:30",1.281,"2024-12-31 12:01:00",3.999,4.022,"2024-12-31 12:32:30",3.977,"2024-12-31 12:17:00",4.244,4.272,"2024-12-31 12:37:00",4.215,"2024-12-31 12:18:30",6.084,6.095,"2024-12-31 12:14:00",6.073,"2024-12-31 12:56:30",15.57,15.59,"2024-12-31 12:02:30",15.56,"2024-12-31 12:50:30",32.5,32.52,"2024-12-31 12:09:30",32.48,"2024-12-31 12:53:00",12.64108,0,5.954,64.3,19.51,67,10.7,"2024-12-31 12:59:00",2,"2024-12-31 12:36:00",3.384,63.79,27.35,79,7.2,"2024-12-31 12:07:30",0.5,"2024-12-31 12:02:00",2.343,3.419
"2024-12-31 14:00:00",1126,29.67,"2024-12-31 13:51:00",13.34,17.89,"2024-12-31 13:52:30",0.232,"2024-12-31 13:45:30",945,30.5,31.67,"2024-12-31 13:45:00",29.18,"2024-12-31 13:03:00",51.29,56.27,"2024-12-31 13:04:00",46.77,"2024-12-31 13:45:30",37.9,39.4,"2024-12-31 13:58:30",36.36,"2024-12-31 13:00:30",34.27,34.7,"2024-12-31 13:57:00",33.86,"2024-12-31 13:00:30",34.35,34.4,"2024-12-31 13:00:30",34.28,"2024-12-31 13:11:00",35.56,35.68,"2024-12-31 13:01:30",35.43,"2024-12-31 13:50:30",35.56,35.65,"2024-12-31 13:03:00",35.42,"2024-12-31 13:58:00",35.57,35.63,"2024-12-31 13:03:00",35.46,"2024-12-31 13:53:30",1.366,1.4,"2024-12-31 13:59:00",1.335,"2024-12-31 13:00:30",4.063,4.135,"2024-12-31 13:52:30",4.014,"2024-12-31 13:04:00",4.254,4.27,"2024-12-31 13:01:30",4.219,"2024-12-31 13:55:00",6.071,6.088,"2024-12-31 13:17:00",6.063,"2024-12-31 13:29:00",15.56,15.57,"2024-12-31 13:23:30",15.54,"2024-12-31 13:23:00",32.49,32.51,"2024-12-31 13:04:30",32.47,"2024-12-31 13:55:30",17.65819,0,5.397,76.96,19.3,74,10.2,"2024-12-31 13:47:30",1.5,"2024-12-31 13:42:30",3.043,77.98,24.61,73,6.8,"2024-12-31 13:12:00",0,"2024-12-31 13:43:30",3.391,3.173
"2024-12-31 15:00:00",1127,29.82,"2024-12-31 14:00:30",13.35,18.99,"2024-12-31 14:08:30",0.202,"2024-12-31 14:59:30",944,32.34,33.19,"2024-12-31 14:57:30",31.48,"2024-12-31 14:09:30",43.19,49.5,"2024-12-31 14:03:00",38.49,"2024-12-31 14:56:00",40.94,42.39,"2024-12-31 14:59:30",39.48,"2024-12-31 14:00:30",35.25,35.83,"2024-12-31 15:00:00",34.7,"2024-12-31 14:00:30",34.46,34.56,"2024-12-31 14:47:00",34.3,"2024-12-31 14:03:00",35.45,35.49,"2024-12-31 14:36:00",35.39,"2024-12-31 14:20:00",35.44,35.51,"2024-12-31 14:02:30",35.42,"2024-12-31 14:03:00",35.49,35.62,"2024-12-31 14:11:30",35.38,"2024-12-31 14:42:30",1.434,1.463,"2024-12-31 14:57:00",1.4,"2024-12-31 14:01:00",4.08,4.123,"2024-12-31 14:22:30",4.053,"2024-12-31 14:00:30",4.248,4.304,"2024-12-31 14:51:00",4.219,"2024-12-31 14:01:30",6.062,6.071,"2024-12-31 14:01:30",6.054,"2024-12-31 14:56:30",15.55,15.56,"2024-12-31 14:23:30",15.53,"2024-12-31 14:43:00",32.49,32.5,"2024-12-31 14:22:00",32.46,"2024-12-31 14:15:00",21.17379,0,5.175,70.8,20.12,72,9.8,"2024-12-31 14:47:00",0.8,"2024-12-31 14:11:00",3.172,67.94,26.32,63,7.2,"2024-12-31 14:43:00",0.5,"2024-12-31 14:37:00",4.212,2.688
"2024-12-31 16:00:00",1128,31.12,"2024-12-31 16:00:00",13.35,19.31,"2024-12-31 15:54:00",0.178,"2024-12-31 15:45:30",943,33.76,34.89,"2024-12-31 15:58:30",32.79,"2024-12-31 15:02:00",37.55,42.21,"2024-12-31 15:00:30",32.42,"2024-12-31 15:53:00",43.64,44.83,"2024-12-31 16:00:00",42.39,"2024-12-31 15:00:30",36.44,37.15,"2024-12-31 15:59:30",35.78,"2024-12-31 15:00:30",34.7,34.97,"2024-12-31 15:59:30",34.49,"2024-12-31 15:05:30",35.45,35.51,"2024-12-31 15:13:00",35.36,"2024-12-31 15:06:30",35.41,35.5,"2024-12-31 15:13:00",35.27,"2024-12-31 15:47:00",35.41,35.53,"2024-12-31 15:00:30",35.38,"2024-12-31 15:04:00",1.489,1.51,"2024-12-31 15:58:00",1.465,"2024-12-31 15:00:30",4.149,4.194,"2024-12-31 15:58:00",4.108,"2024-12-31 15:02:30",4.272,4.316,"2024-12-31 15:13:30",4.239,"2024-12-31 15:26:30",6.06,6.078,"2024-12-31 15:26:30",6.051,"2024-12-31 15:07:30",15.53,15.54,"2024-12-31 15:01:00",15.52,"2024-12-31 15:41:30",32.48,32.5,"2024-12-31 15:03:30",32.46,"2024-12-31 15:50:00",20.66629,0,4.825,57.73,24.2,49,8.2,"2024-12-31 15:38:30",0.9,"2024-12-31 15:47:00",3.051,55.36,25.77,51,6.8,"2024-12-31 15:10:30",0,"2024-12-31 15:47:30",4.251,1.994
"2024-12-31 17:00:00",1129,29.77,"2024-12-31 16:58:30",13.28,17.45,"2024-12-31 16:56:00",0.145,"2024-12-31 16:53:30",942,34.99,35.75,"2024-12-31 16:41:00",34.23,"2024-12-31 16:09:00",32.89,36.72,"2024-12-31 16:20:30",28.38,"2024-12-31 16:47:00",45.6,46.3,"2024-12-31 16:57:30",44.76,"2024-12-31 16:00:30",37.7,38.35,"2024-12-31 16:59:00",37.07,"2024-12-31 16:02:00",35.13,35.38,"2024-12-31 16:47:00",34.86,"2024-12-31 16:03:30",35.53,35.66,"2024-12-31 16:38:00",35.38,"2024-12-31 16:31:30",35.33,35.42,"2024-12-31 16:13:00",35.21,"2024-12-31 16:59:30",35.39,35.42,"2024-12-31 16:06:00",35.38,"2024-12-31 16:01:00",1.524,1.537,"2024-12-31 16:53:30",1.508,"2024-12-31 16:00:30",4.226,4.261,"2024-12-31 16:54:30",4.185,"2024-12-31 16:00:30",4.262,4.318,"2024-12-31 16:42:30",4.243,"2024-12-31 16:03:00",6.092,6.112,"2024-12-31 16:57:30",6.068,"2024-12-31 16:00:30",15.53,15.57,"2024-12-31 16:46:00",15.51,"2024-12-31 16:21:30",32.46,32.48,"2024-12-31 16:01:30",32.44,"2024-12-31 16:37:00",18.31077,0,3.992,72.73,35.5,37,10.3,"2024-12-31 16:19:30",0.5,"2024-12-31 16:14:30",2.622,71.25,38.6,75,8.2,"2024-12-31 16:19:30",0.4,"2024-12-31 16:52:30",3.913,1.161
"2024-12-31 18:00:00",1130,29.74,"2024-12-31 17:03:00",13.28,16.85,"2024-12-31 17:45:00",0.133,"2024-12-31 17:15:30",942,35.23,35.94,"2024-12-31 17:57:00",34.24,"2024-12-31 17:04:30",31.77,36.66,"2024-12-31 17:13:00",28.7,"2024-12-31 17:21:30",46.63,46.88,"2024-12-31 17:51:30",46.21,"2024-12-31 17:00:30",38.9,39.38,"2024-12-31 17:51:00",38.33,"2024-12-31 17:00:30",35.64,35.96,"2024-12-31 17:56:00",35.27,"2024-12-31 17:00:30",35.73,35.86,"2024-12-31 17:44:30",35.61,"2024-12-31 17:00:30",35.31,35.4,"2024-12-31 17:40:30",35.21,"2024-12-31 17:03:00",35.39,35.43,"2024-12-31 17:21:30",35.38,"2024-12-31 17:00:30",1.536,1.541,"2024-12-31 17:38:30",1.532,"2024-12-31 17:01:30",4.296,4.327,"2024-12-31 17:59:00",4.263,"2024-12-31 17:00:30",4.296,4.357,"2024-12-31 17:48:30",4.274,"2024-12-31 17:05:00",6.104,6.119,"2024-12-31 17:58:00",6.095,"2024-12-31 17:10:30",15.54,15.59,"2024-12-31 17:49:30",15.52,"2024-12-31 17:17:00",32.44,32.46,"2024-12-31 17:02:30",32.42,"2024-12-31 17:41:30",14.07399,0,4.675,55.59,25.04,26,9,"2024-12-31 17:12:30",0.4,"2024-12-31 17:26:30",2.938,55.26,29.86,9,6.5,"2024-12-31 17:02:00",0,"2024-12-31 17:26:00",3.031,0.32
"2024-12-31 19:00:00",1131,30.7,"2024-12-31 18:01:30",13.28,19.25,"2024-12-31 18:58:30",0.13,"2024-12-31 18:58:00",942,35.27,35.5,"2024-12-31 18:00:30",35.02,"2024-12-31 18:47:00",30.82,33.92,"2024-12-31 18:46:30",29.03,"2024-12-31 18:21:00",46.59,46.87,"2024-12-31 18:02:30",46.2,"2024-12-31 18:56:30",39.81,40.2,"2024-12-31 18:59:00",39.33,"2024-12-31 18:01:00",36.21,36.54,"2024-12-31 18:57:00",35.89,"2024-12-31 18:01:30",36,36.25,"2024-12-31 18:59:00",35.84,"2024-12-31 18:00:30",35.37,35.48,"2024-12-31 18:45:30",35.25,"2024-12-31 18:04:00",35.38,35.45,"2024-12-31 18:03:30",35.35,"2024-12-31 18:55:00",1.529,1.537,"2024-12-31 18:09:00",1.519,"2024-12-31 19:00:00",4.352,4.374,"2024-12-31 18:56:00",4.327,"2024-12-31 18:00:30",4.334,4.353,"2024-12-31 18:57:30",4.314,"2024-12-31 18:00:30",6.117,6.126,"2024-12-31 18:24:30",6.105,"2024-12-31 18:27:30",15.57,15.62,"2024-12-31 18:59:30",15.53,"2024-12-31 18:26:30",32.43,32.44,"2024-12-31 18:00:30",32.41,"2024-12-31 18:57:00",10.26745,0,4.851,66.59,27.65,88,9.1,"2024-12-31 18:56:30",0.9,"2024-12-31 18:08:00",2.929,62.51,32.17,73,6.4,"2024-12-31 18:54:00",1,"2024-12-31 18:08:00",0.981,0.001
"2024-12-31 20:00:00",1132,31.27,"2024-12-31 19:01:00",13.28,18.26,"2024-12-31 20:00:00",0.13,"2024-12-31 19:00:30",942,34.55,34.97,"2024-12-31 19:00:30",33.9,"2024-12-31 19:58:00",31.62,34.31,"2024-12-31 19:46:00",29.55,"2024-12-31 19:29:30",45.38,46.22,"2024-12-31 19:01:00",44.45,"2024-12-31 19:57:30",40.29,40.41,"2024-12-31 19:35:00",40.11,"2024-12-31 19:03:30",36.74,36.96,"2024-12-31 19:56:30",36.49,"2024-12-31 19:00:30",36.32,36.51,"2024-12-31 20:00:00",36.15,"2024-12-31 19:01:30",35.43,35.49,"2024-12-31 19:52:00",35.37,"2024-12-31 19:01:00",35.38,35.45,"2024-12-31 19:00:30",35.32,"2024-12-31 19:18:00",1.502,1.521,"2024-12-31 19:00:30",1.477,"2024-12-31 20:00:00",4.387,4.509,"2024-12-31 19:28:30",4.372,"2024-12-31 19:00:30",4.373,4.394,"2024-12-31 19:59:30",4.355,"2024-12-31 19:00:30",6.134,6.148,"2024-12-31 19:40:00",6.117,"2024-12-31 19:07:30",15.58,15.63,"2024-12-31 19:55:00",15.54,"2024-12-31 19:28:30",32.42,32.43,"2024-12-31 19:02:00",32.41,"2024-12-31 19:08:30",5.075442,0,5.373,68.49,20.79,33,8.2,"2024-12-31 19:01:30",1.6,"2024-12-31 19:04:30",2.768,66.67,25.69,55,5.8,"2024-12-31 19:19:00",1,"2024-12-31 19:21:30",0.549,0
"2024-12-31 21:00:00",1133,33.65,"2024-12-31 20:00:30",12.92,7.611,"2024-12-31 21:00:00",0,"2024-12-31 20:42:00",942,33.4,34.17,"2024-12-31 20:01:30",32.52,"2024-12-31 21:00:00",32.87,37.5,"2024-12-31 20:56:00",29.48,"2024-12-31 20:04:30",43.41,44.45,"2024-12-31 20:01:00",42.39,"2024-12-31 20:59:30",40.33,40.43,"2024-12-31 20:09:30",40.11,"2024-12-31 21:00:00",37.17,37.35,"2024-12-31 20:42:30",36.92,"2024-12-31 20:01:00",36.64,36.85,"2024-12-31 20:59:30",36.41,"2024-12-31 20:01:30",35.53,35.69,"2024-12-31 20:56:00",35.42,"2024-12-31 20:00:30",35.39,35.41,"2024-12-31 20:05:30",35.35,"2024-12-31 20:02:00",1.46,1.483,"2024-12-31 20:09:00",1.439,"2024-12-31 20:56:30",4.389,4.396,"2024-12-31 20:04:30",4.381,"2024-12-31 21:00:00",4.405,4.421,"2024-12-31 20:59:00",4.39,"2024-12-31 20:00:30",6.164,6.18,"2024-12-31 20:57:00",6.146,"2024-12-31 20:01:00",15.56,15.66,"2024-12-31 20:04:30",15.54,"2024-12-31 20:13:00",32.42,32.44,"2024-12-31 20:11:00",32.41,"2024-12-31 20:28:00",0.816287,0,5.337,53.33,11.6,77,8.2,"2024-12-31 20:17:30",3.1,"2024-12-31 20:25:00",3.065,51.01,15.28,60,6.4,"2024-12-31 20:17:30",1.4,"2024-12-31 20:55:30",0.216,0
"2024-12-31 22:00:00",1134,37.46,"2024-12-31 21:00:30",12.88,0.065,"2024-12-31 21:59:30",0,"2024-12-31 21:00:30",943,32.12,32.58,"2024-12-31 21:11:00",31.53,"2024-12-31 21:57:00",36.77,40.36,"2024-12-31 21:55:30",34.56,"2024-12-31 21:14:00",41.5,42.39,"2024-12-31 21:00:30",40.67,"2024-12-31 21:59:30",40.06,40.22,"2024-12-31 21:01:00",39.78,"2024-12-31 21:58:00",37.47,37.59,"2024-12-31 22:00:00",37.31,"2024-12-31 21:00:30",36.97,37.1,"2024-12-31 21:43:00",36.76,"2024-12-31 21:02:00",35.64,35.74,"2024-12-31 21:58:30",35.63,"2024-12-31 21:02:30",35.39,35.43,"2024-12-31 21:05:30",35.35,"2024-12-31 21:04:30",1.42,1.439,"2024-12-31 21:00:30",1.404,"2024-12-31 22:00:00",4.369,4.394,"2024-12-31 21:14:30",4.353,"2024-12-31 21:50:30",4.426,4.437,"2024-12-31 21:56:00",4.417,"2024-12-31 21:16:30",6.183,6.197,"2024-12-31 21:57:00",6.172,"2024-12-31 21:02:30",15.58,15.6,"2024-12-31 21:52:30",15.55,"2024-12-31 21:01:00",32.43,32.44,"2024-12-31 21:36:00",32.41,"2024-12-31 21:00:30",0.001915541,0,4.818,56.36,8.2,48,7.7,"2024-12-31 21:04:00",2.6,"2024-12-31 21:27:30",2.724,50.25,13.05,35,4.7,"2024-12-31 21:51:30",1.1,"2024-12-31 21:30:30",0.13,0
"2024-12-31 23:00:00",1135,39.47,"2024-12-31 22:00:30",12.87,0.048,"2024-12-31 23:00:00",0,"2024-12-31 22:00:30",943,30.71,31.82,"2024-12-31 22:02:30",30.09,"2024-12-31 23:00:00",43.58,47.79,"2024-12-31 22:32:00",37.82,"2024-12-31 22:11:30",39.95,40.72,"2024-12-31 22:00:30",39.32,"2024-12-31 23:00:00",39.58,39.8,"2024-12-31 22:01:30",39.36,"2024-12-31 22:59:00",37.64,37.74,"2024-12-31 22:39:30",37.52,"2024-12-31 22:00:30",37.19,37.3,"2024-12-31 22:40:00",37.05,"2024-12-31 22:12:00",35.79,35.86,"2024-12-31 22:38:00",35.63,"2024-12-31 22:05:00",35.39,35.45,"2024-12-31 22:37:00",35.38,"2024-12-31 22:01:00",1.391,1.407,"2024-12-31 22:01:30",1.377,"2024-12-31 22:58:30",4.339,4.359,"2024-12-31 22:06:00",4.319,"2024-12-31 23:00:00",4.436,4.442,"2024-12-31 22:37:30",4.431,"2024-12-31 22:01:30",6.205,6.216,"2024-12-31 22:53:00",6.194,"2024-12-31 22:00:30",15.6,15.61,"2024-12-31 22:53:00",15.58,"2024-12-31 22:07:30",32.45,32.47,"2024-12-31 22:59:00",32.44,"2024-12-31 22:03:00",0.0001599528,0,4.166,67.48,8.27,71,6.7,"2024-12-31 22:02:30",3.1,"2024-12-31 22:31:00",1.955,65.21,17.1,71,4.4,"2024-12-31 22:02:30",0.9,"2024-12-31 22:39:00",0.097,0
"2025-01-01 00:00:00",1136,40.1,"2024-12-31 23:49:00",12.84,0.044,"2024-12-31 23:55:30",0,"2024-12-31 23:00:30",944,29.87,30.32,"2024-12-31 23:08:30",29.24,"2025-01-01 00:00:00",49.01,56.07,"2024-12-31 23:58:00",43.49,"2024-12-31 23:03:00",38.72,39.33,"2024-12-31 23:00:30",38.17,"2025-01-01 00:00:00",39.04,39.38,"2024-12-31 23:01:00",38.75,"2024-12-31 23:53:30",37.68,37.74,"2024-12-31 23:36:30",37.54,"2024-12-31 23:59:30",37.35,37.51,"2024-12-31 23:55:30",37.24,"2024-12-31 23:20:00",35.92,36.05,"2024-12-31 23:43:00",35.84,"2024-12-31 23:00:30",35.4,35.51,"2024-12-31 23:59:30",35.38,"2024-12-31 23:01:30",1.367,1.379,"2024-12-31 23:02:00",1.357,"2024-12-31 23:55:30",4.303,4.323,"2024-12-31 23:06:30",4.282,"2025-01-01 00:00:00",4.437,4.442,"2024-12-31 23:02:00",4.433,"2024-12-31 23:27:00",6.222,6.229,"2024-12-31 23:45:30",6.212,"2024-12-31 23:00:30",15.62,15.63,"2024-12-31 23:54:30",15.6,"2024-12-31 23:02:00",32.47,32.49,"2024-12-31 23:54:30",32.46,"2024-12-31 23:01:00",0.0001381191,0,6.488,70.71,7.373,78,11,"2024-12-31 23:51:30",3.7,"2024-12-31 23:30:30",3.429,68.17,17.74,51,8.1,"2024-12-31 23:59:30",1,"2024-12-31 23:12:30",0.119,0
"2025-01-01 01:00:00",1137,40.16,"2025-01-01 00:03:00",12.82,0.044,"2025-01-01 00:04:30",0,"2025-01-01 00:00:30",944,28.41,29.25,"2025-01-01 00:00:30",27.67,"2025-01-01 01:00:00",59.7,64.35,"2025-01-01 00:59:00",54.9,"2025-01-01 00:04:00",37.73,38.22,"2025-01-01 00:00:30",37.21,"2025-01-01 00:59:00",38.46,38.75,"2025-01-01 00:00:30",38.12,"2025-01-01 00:58:00",37.55,37.67,"2025-01-01 00:01:00",37.52,"2025-01-01 00:15:00",37.49,37.53,"2025-01-01 00:24:00",37.38,"2025-01-01 00:01:00",36.05,36.09,"2025-01-01 00:49:00",35.97,"2025-01-01 00:01:00",35.5,35.62,"2025-01-01 00:55:00",35.38,"2025-01-01 00:03:00",1.348,1.359,"2025-01-01 00:01:00",1.337,"2025-01-01 00:58:00",4.262,4.282,"2025-01-01 00:00:30",4.242,"2025-01-01 00:56:30",4.436,4.444,"2025-01-01 00:05:00",4.429,"2025-01-01 00:55:30",6.23,6.241,"2025-01-01 00:43:00",6.221,"2025-01-01 00:03:00",15.63,15.68,"2025-01-01 00:45:00",15.62,"2025-01-01 00:01:00",32.48,32.5,"2025-01-01 00:08:30",32.46,"2025-01-01 00:20:00",6.948996e-05,0,8.21,71.14,7.685,70,11.5,"2025-01-01 00:37:30",4.7,"2025-01-01 00:15:00",4.066,68.59,17.31,67,7.9,"2025-01-01 00:54:00",1.5,"2025-01-01 00:17:30",0.101,0
"2025-01-01 02:00:00",1138,41.16,"2025-01-01 01:00:30",12.8,0.042,"2025-01-01 01:52:00",0,"2025-01-01 01:00:30",945,27.02,27.68,"2025-01-01 01:00:30",26.35,"2025-01-01 01:59:00",65.84,69.49,"2025-01-01 01:56:00",62.06,"2025-01-01 01:02:30",36.82,37.25,"2025-01-01 01:00:30",36.37,"2025-01-01 01:56:00",37.93,38.2,"2025-01-01 01:01:00",37.69,"2025-01-01 01:59:30",37.42,37.54,"2025-01-01 01:06:30",37.31,"2025-01-01 01:36:00",37.5,37.51,"2025-01-01 01:00:30",37.43,"2025-01-01 01:36:30",36.1,36.23,"2025-01-01 01:46:00",36.05,"2025-01-01 01:00:30",35.59,35.64,"2025-01-01 01:25:30",35.53,"2025-01-01 01:07:30",1.33,1.34,"2025-01-01 01:00:30",1.321,"2025-01-01 01:53:00",4.226,4.246,"2025-01-01 01:01:30",4.206,"2025-01-01 01:58:30",4.426,4.431,"2025-01-01 01:00:30",4.419,"2025-01-01 01:59:00",6.234,6.243,"2025-01-01 01:17:30",6.231,"2025-01-01 01:02:30",15.65,15.66,"2025-01-01 01:36:30",15.64,"2025-01-01 01:02:00",32.49,32.51,"2025-01-01 01:54:30",32.47,"2025-01-01 01:06:00",0.0001055413,0,8.03,61.28,7.187,53,11.2,"2025-01-01 01:15:30",4.6,"2025-01-01 01:19:00",4.169,58.42,16.21,57,8.8,"2025-01-01 01:58:00",1.5,"2025-01-01 01:56:30",0.078,0
"2025-01-01 03:00:00",1139,42.15,"2025-01-01 02:01:30",12.78,0.04,"2025-01-01 02:57:00",0,"2025-01-01 02:00:30",945,25.68,26.46,"2025-01-01 02:02:30",25.04,"2025-01-01 03:00:00",74.05,78.36,"2025-01-01 02:58:00",68.92,"2025-01-01 02:00:30",35.95,36.37,"2025-01-01 02:00:30",35.55,"2025-01-01 02:52:00",37.43,37.72,"2025-01-01 02:04:00",37.15,"2025-01-01 02:55:30",37.24,37.35,"2025-01-01 02:17:30",37.11,"2025-01-01 02:50:30",37.49,37.51,"2025-01-01 02:00:30",37.44,"2025-01-01 02:02:30",36.23,36.28,"2025-01-01 02:36:30",36.1,"2025-01-01 02:01:30",35.61,35.68,"2025-01-01 02:55:00",35.59,"2025-01-01 02:00:30",1.312,1.322,"2025-01-01 02:00:30",1.303,"2025-01-01 02:59:30",4.191,4.204,"2025-01-01 02:00:30",4.171,"2025-01-01 02:57:30",4.413,4.421,"2025-01-01 02:00:30",4.402,"2025-01-01 02:59:00",6.232,6.238,"2025-01-01 02:01:30",6.226,"2025-01-01 02:50:30",15.66,15.67,"2025-01-01 02:02:00",15.65,"2025-01-01 02:02:30",32.51,32.53,"2025-01-01 02:52:30",32.5,"2025-01-01 02:03:30",0.0001289715,0,7.466,66.27,9.36,65,10.8,"2025-01-01 02:04:30",4,"2025-01-01 02:38:30",3.891,64.11,14.91,73,7.1,"2025-01-01 02:04:00",1.1,"2025-01-01 02:30:00",0.051,0
"2025-01-01 04:00:00",1140,42.91,"2025-01-01 03:04:30",12.76,0.041,"2025-01-01 03:51:30",0,"2025-01-01 03:00:30",944,24.57,25.08,"2025-01-01 03:05:00",24.13,"2025-01-01 04:00:00",79.39,81.4,"2025-01-01 03:55:30",76.6,"2025-01-01 03:02:00",35.15,35.55,"2025-01-01 03:00:30",34.73,"2025-01-01 03:55:30",36.94,37.19,"2025-01-01 03:02:00",36.68,"2025-01-01 03:52:30",37.01,37.13,"2025-01-01 03:01:00",36.9,"2025-01-01 03:34:30",37.44,37.51,"2025-01-01 03:02:00",37.28,"2025-01-01 03:45:00",36.26,36.3,"2025-01-01 03:11:00",36.21,"2025-01-01 03:01:00",35.67,35.77,"2025-01-01 03:39:00",35.59,"2025-01-01 03:02:30",1.296,1.304,"2025-01-01 03:00:30",1.289,"2025-01-01 03:59:30",4.161,4.179,"2025-01-01 03:00:30",4.144,"2025-01-01 03:57:30",4.399,4.406,"2025-01-01 03:01:00",4.39,"2025-01-01 03:58:00",6.226,6.234,"2025-01-01 03:52:00",6.219,"2025-01-01 03:32:30",15.67,15.67,"2025-01-01 03:05:00",15.66,"2025-01-01 03:00:30",32.53,32.54,"2025-01-01 03:23:00",32.51,"2025-01-01 03:07:30",0.000108676,0,4.668,64.27,10.87,66,7,"2025-01-01 03:16:30",2.3,"2025-01-01 03:21:30",2.376,64.21,20.14,94,4.6,"2025-01-01 03:51:30",0.9,"2025-01-01 03:07:30",0.024,0
"2025-01-01 05:00:00",1141,43.07,"2025-01-01 04:13:00",12.73,0.04,"2025-01-01 04:50:30",0,"2025-01-01 04:00:30",944,23.73,24.23,"2025-01-01 04:02:30",23.4,"2025-01-01 04:58:00",81.6,83.1,"2025-01-01 04:53:30",79.86,"2025-01-01 04:02:00",34.41,34.75,"2025-01-01 04:02:30",34.06,"2025-01-01 05:00:00",36.5,36.76,"2025-01-01 04:00:30",36.23,"2025-01-01 04:59:30",36.81,36.92,"2025-01-01 04:04:00",36.67,"2025-01-01 04:56:30",37.3,37.41,"2025-01-01 04:01:30",37.24,"2025-01-01 04:44:00",36.26,36.3,"2025-01-01 04:54:00",36.23,"2025-01-01 04:09:30",35.76,35.84,"2025-01-01 04:59:00",35.64,"2025-01-01 04:04:30",1.282,1.289,"2025-01-01 04:00:30",1.273,"2025-01-01 04:57:00",4.133,4.148,"2025-01-01 04:03:30",4.117,"2025-01-01 04:57:00",4.38,4.39,"2025-01-01 04:00:30",4.369,"2025-01-01 04:58:00",6.22,6.231,"2025-01-01 04:06:00",6.212,"2025-01-01 04:53:30",15.67,15.68,"2025-01-01 04:48:00",15.66,"2025-01-01 04:27:00",32.54,32.57,"2025-01-01 04:39:00",32.52,"2025-01-01 04:03:00",9.359802e-05,0,4.182,57.64,10.04,55,6.2,"2025-01-01 04:06:00",2.4,"2025-01-01 04:19:30",2.244,51.83,17.35,52,4.8,"2025-01-01 04:56:30",0.6,"2025-01-01 04:18:00",0.016,0
"2025-01-01 06:00:00",1142,43.2,"2025-01-01 05:43:30",12.72,0.04,"2025-01-01 05:19:30",0,"2025-01-01 05:00:30",944,23.19,23.48,"2025-01-01 05:02:30",23.01,"2025-01-01 05:59:30",84.5,86.2,"2025-01-01 05:39:30",82.5,"2025-01-01 05:00:30",33.74,34.09,"2025-01-01 05:00:30",33.45,"2025-01-01 05:58:00",36.04,36.27,"2025-01-01 05:01:00",35.77,"2025-01-01 05:59:30",36.53,36.75,"2025-01-01 05:04:30",36.4,"2025-01-01 05:55:30",37.2,37.3,"2025-01-01 05:03:30",37.05,"2025-01-01 05:57:30",36.26,36.3,"2025-01-01 05:03:30",36.23,"2025-01-01 05:33:30",35.81,35.88,"2025-01-01 05:48:30",35.77,"2025-01-01 05:02:00",1.268,1.276,"2025-01-01 05:05:00",1.259,"2025-01-01 05:59:00",4.103,4.123,"2025-01-01 05:06:00",4.086,"2025-01-01 05:52:30",4.363,4.376,"2025-01-01 05:05:00",4.347,"2025-01-01 06:00:00",6.208,6.214,"2025-01-01 05:05:00",6.202,"2025-01-01 05:48:00",15.67,15.68,"2025-01-01 05:13:00",15.66,"2025-01-01 05:27:30",32.55,32.56,"2025-01-01 05:49:30",32.54,"2025-01-01 05:02:00",8.928993e-05,0,5.163,58.3,10.73,47,8.5,"2025-01-01 05:44:30",2.3,"2025-01-01 05:06:30",2.897,53.92,15.79,26,6.3,"2025-01-01 05:54:00",0.9,"2025-01-01 05:58:00",0.015,0
"2025-01-01 07:00:00",1143,42.97,"2025-01-01 06:58:30",12.7,0.04,"2025-01-01 06:35:30",0,"2025-01-01 06:00:30",944,22.98,23.13,"2025-01-01 06:20:00",22.88,"2025-01-01 07:00:00",83.2,85.2,"2025-01-01 06:10:00",81.5,"2025-01-01 06:52:30",33.14,33.51,"2025-01-01 06:00:30",32.82,"2025-01-01 07:00:00",35.58,35.82,"2025-01-01 06:00:30",35.31,"2025-01-01 06:56:30",36.26,36.51,"2025-01-01 06:00:30",36.08,"2025-01-01 06:51:00",37.08,37.1,"2025-01-01 06:03:00",37,"2025-01-01 06:59:00",36.26,36.3,"2025-01-01 07:00:00",36.21,"2025-01-01 06:42:30",35.8,35.84,"2025-01-01 06:06:30",35.77,"2025-01-01 06:09:00",1.255,1.263,"2025-01-01 06:02:00",1.247,"2025-01-01 06:56:00",4.074,4.092,"2025-01-01 06:01:30",4.059,"2025-01-01 06:50:00",4.344,4.355,"2025-01-01 06:03:00",4.335,"2025-01-01 06:49:00",6.194,6.204,"2025-01-01 06:00:30",6.182,"2025-01-01 06:58:00",15.67,15.68,"2025-01-01 06:32:00",15.66,"2025-01-01 06:35:00",32.56,32.58,"2025-01-01 06:47:00",32.55,"2025-01-01 06:05:00",7.292961e-05,0,5.31,66.13,10.15,82,8.8,"2025-01-01 06:20:00",2.2,"2025-01-01 06:10:30",2.83,62.9,19.73,65,5.1,"2025-01-01 06:03:00",0.7,"2025-01-01 06:12:30",0.011,0.227
"2025-01-01 08:00:00",1144,42.67,"2025-01-01 07:45:30",12.68,0.04,"2025-01-01 07:11:00",0,"2025-01-01 07:00:30",944,22.8,22.98,"2025-01-01 07:17:30",22.61,"2025-01-01 07:54:00",81.3,82.4,"2025-01-01 07:04:30",79.85,"2025-01-01 07:19:00",32.56,32.88,"2025-01-01 07:00:30",32.29,"2025-01-01 07:50:00",35.16,35.33,"2025-01-01 07:00:30",34.89,"2025-01-01 07:54:00",36,36.15,"2025-01-01 07:14:30",35.87,"2025-01-01 07:45:00",36.92,37.1,"2025-01-01 07:00:30",36.79,"2025-01-01 07:59:00",36.24,36.29,"2025-01-01 07:09:30",36.16,"2025-01-01 07:43:30",35.81,35.86,"2025-01-01 07:13:00",35.79,"2025-01-01 07:26:30",1.243,1.251,"2025-01-01 07:03:00",1.235,"2025-01-01 07:59:30",4.045,4.063,"2025-01-01 07:00:30",4.032,"2025-01-01 07:57:30",4.324,4.337,"2025-01-01 07:01:00",4.31,"2025-01-01 07:54:00",6.181,6.192,"2025-01-01 07:00:30",6.17,"2025-01-01 07:55:00",15.66,15.68,"2025-01-01 07:05:00",15.65,"2025-01-01 07:40:00",32.57,32.58,"2025-01-01 08:00:00",32.56,"2025-01-01 07:06:30",0.001029069,0,4.792,65.49,10.92,85,8.4,"2025-01-01 07:11:30",1.5,"2025-01-01 08:00:00",2.487,65.64,17.89,80,6.9,"2025-01-01 07:11:30",0.5,"2025-01-01 07:52:00",0.051,1.034
"2025-01-01 09:00:00",1145,39.09,"2025-01-01 09:00:00",12.66,3.47,"2025-01-01 08:00:30",0,"2025-01-01 08:00:30",945,22.71,23.46,"2025-01-01 08:59:30",22.48,"2025-01-01 08:24:00",80.1,83,"2025-01-01 08:07:00",75.94,"2025-01-01 09:00:00",32.04,32.4,"2025-01-01 08:01:30",31.75,"2025-01-01 08:58:30",34.73,34.91,"2025-01-01 08:01:30",34.49,"2025-01-01 08:50:00",35.7,35.92,"2025-01-01 08:03:00",35.5,"2025-01-01 08:59:00",36.71,36.89,"2025-01-01 08:01:00",36.62,"2025-01-01 08:56:30",36.16,36.26,"2025-01-01 08:01:00",36.05,"2025-01-01 08:50:30",35.81,35.86,"2025-01-01 08:50:00",35.8,"2025-01-01 08:01:30",1.23,1.237,"2025-01-01 08:06:00",1.223,"2025-01-01 08:53:00",4.023,4.042,"2025-01-01 08:01:30",4.01,"2025-01-01 09:00:00",4.304,4.318,"2025-01-01 08:31:30",4.29,"2025-01-01 08:58:00",6.166,6.175,"2025-01-01 08:01:00",6.155,"2025-01-01 08:52:30",15.65,15.67,"2025-01-01 08:18:30",15.64,"2025-01-01 08:50:00",32.58,32.58,"2025-01-01 08:08:00",32.57,"2025-01-01 08:07:00",0.6972756,0,2.862,66.7,12.97,64,5.6,"2025-01-01 08:15:00",1.1,"2025-01-01 08:06:30",1.54,60.46,22.59,69,3.3,"2025-01-01 08:12:30",0,"2025-01-01 08:02:30",0.152,1.877
"2025-01-01 10:00:00",1146,32.69,"2025-01-01 09:56:00",12.74,12.84,"2025-01-01 09:04:30",0.044,"2025-01-01 09:54:00",946,24.44,25.34,"2025-01-01 09:59:30",23.27,"2025-01-01 09:01:00",72.56,76.4,"2025-01-01 09:03:30",69.62,"2025-01-01 09:46:00",31.74,31.81,"2025-01-01 09:03:30",31.66,"2025-01-01 09:51:00",34.32,34.49,"2025-01-01 09:00:30",34.07,"2025-01-01 09:56:00",35.43,35.61,"2025-01-01 09:04:30",35.25,"2025-01-01 09:47:30",36.56,36.69,"2025-01-01 09:00:30",36.41,"2025-01-01 09:39:30",36.06,36.18,"2025-01-01 09:04:00",36.05,"2025-01-01 09:01:00",35.81,35.85,"2025-01-01 09:58:00",35.8,"2025-01-01 09:00:30",1.225,1.229,"2025-01-01 09:58:30",1.221,"2025-01-01 09:17:30",4,4.014,"2025-01-01 09:03:00",3.985,"2025-01-01 09:55:00",4.284,4.3,"2025-01-01 09:04:00",4.272,"2025-01-01 09:53:30",6.149,6.158,"2025-01-01 09:00:30",6.138,"2025-01-01 09:57:30",15.65,15.66,"2025-01-01 09:05:00",15.63,"2025-01-01 09:55:30",32.58,32.58,"2025-01-01 09:08:00",32.57,"2025-01-01 09:03:30",4.167537,0,4.408,76.99,12.38,72,10.3,"2025-01-01 09:55:00",1.6,"2025-01-01 09:13:30",2.412,78.14,19.58,99,5.4,"2025-01-01 09:59:00",0.7,"2025-01-01 09:11:00",0.741,2.598
"2025-01-01 11:00:00",1147,30,"2025-01-01 10:58:00",12.86,12.98,"2025-01-01 10:12:00",0.066,"2025-01-01 10:04:00",946,26.27,27.54,"2025-01-01 10:59:00",24.86,"2025-01-01 10:00:30",65.58,70.27,"2025-01-01 10:06:00",60.17,"2025-01-01 11:00:00",31.94,32.3,"2025-01-01 11:00:00",31.69,"2025-01-01 10:02:00",33.98,34.1,"2025-01-01 10:01:30",33.84,"2025-01-01 10:57:30",35.18,35.35,"2025-01-01 10:03:00",35.03,"2025-01-01 10:59:30",36.33,36.48,"2025-01-01 10:01:00",36.21,"2025-01-01 10:45:30",36.05,36.09,"2025-01-01 10:24:00",36,"2025-01-01 10:52:00",35.81,35.86,"2025-01-01 10:48:00",35.8,"2025-01-01 10:00:30",1.232,1.239,"2025-01-01 10:55:30",1.225,"2025-01-01 10:15:30",3.976,3.989,"2025-01-01 10:00:30",3.969,"2025-01-01 10:33:30",4.261,4.276,"2025-01-01 10:05:30",4.247,"2025-01-01 10:54:00",6.134,6.151,"2025-01-01 10:33:30",6.124,"2025-01-01 10:55:00",15.63,15.64,"2025-01-01 10:00:30",15.61,"2025-01-01 10:55:30",32.57,32.58,"2025-01-01 10:00:30",32.56,"2025-01-01 10:50:30",7.127754,0,6.383,81.7,13.44,82,9.7,"2025-01-01 10:02:30",3.3,"2025-01-01 10:21:30",3.404,81.4,20.86,68,6.6,"2025-01-01 10:07:30",1.3,"2025-01-01 10:26:00",1.263,3.123
"2025-01-01 12:00:00",1148,28.93,"2025-01-01 11:57:00",13.2,14.8,"2025-01-01 11:16:00",0.219,"2025-01-01 11:24:30",946,28.85,29.57,"2025-01-01 12:00:00",28.06,"2025-01-01 11:19:30",55.84,58.81,"2025-01-01 11:20:00",53.45,"2025-01-01 11:56:00",33.1,33.9,"2025-01-01 11:59:30",32.51,"2025-01-01 11:15:30",33.81,33.86,"2025-01-01 11:16:00",33.68,"2025-01-01 11:34:00",34.9,34.99,"2025-01-01 11:16:00",34.74,"2025-01-01 12:00:00",36.13,36.28,"2025-01-01 11:18:00",35.98,"2025-01-01 11:38:30",35.92,36.05,"2025-01-01 11:21:30",35.84,"2025-01-01 11:41:30",35.81,35.84,"2025-01-01 11:16:30",35.77,"2025-01-01 11:46:30",1.269,1.291,"2025-01-01 11:26:00",1.243,"2025-01-01 11:15:30",3.964,3.971,"2025-01-01 11:47:30",3.961,"2025-01-01 11:15:30",4.242,4.259,"2025-01-01 11:27:00",4.231,"2025-01-01 11:48:00",6.115,6.138,"2025-01-01 11:29:30",6.107,"2025-01-01 11:57:30",15.62,15.65,"2025-01-01 11:30:00",15.61,"2025-01-01 11:17:30",32.55,32.56,"2025-01-01 11:17:30",32.54,"2025-01-01 11:31:30",9.498264,0,"NAN",84.7,16.81,67,"NAN","2025-01-01 11:15:30","NAN","2025-01-01 11:15:30","NAN",88,19.6,49,"NAN","2025-01-01 11:15:30","NAN","2025-01-01 11:15:30","NAN",3.425
"2025-01-01 13:00:00",1149,28.7,"2025-01-01 12:45:30",13.32,16.54,"2025-01-01 12:50:00",0.277,"2025-01-01 12:18:30",946,30.05,30.95,"2025-01-01 12:57:30",29.2,"2025-01-01 12:07:30",50.6,54.33,"2025-01-01 12:00:30",47.15,"2025-01-01 12:43:00",35.16,36.58,"2025-01-01 12:59:30",33.91,"2025-01-01 12:00:30",33.95,34.13,"2025-01-01 13:00:00",33.78,"2025-01-01 12:00:30",34.72,34.82,"2025-01-01 12:01:00",34.57,"2025-01-01 12:59:00",35.98,36.09,"2025-01-01 12:13:30",35.82,"2025-01-01 12:56:00",35.85,35.91,"2025-01-01 12:19:00",35.79,"2025-01-01 12:42:00",35.8,35.84,"2025-01-01 12:26:00",35.74,"2025-01-01 12:53:00",1.302,1.328,"2025-01-01 12:59:30",1.277,"2025-01-01 12:03:30",3.982,4.069,"2025-01-01 12:25:00",3.961,"2025-01-01 12:06:30",4.23,4.235,"2025-01-01 12:00:30",4.221,"2025-01-01 13:00:00",6.099,6.112,"2025-01-01 12:11:30",6.09,"2025-01-01 12:50:00",15.61,15.62,"2025-01-01 12:02:00",15.59,"2025-01-01 12:57:30",32.54,32.55,"2025-01-01 12:03:00",32.52,"2025-01-01 12:30:30",12.9908,0,6.226,76.52,17.54,79,10.7,"2025-01-01 12:03:30",2.3,"2025-01-01 12:17:00",3.464,77.5,24.21,72,7.5,"2025-01-01 12:11:00",1.4,"2025-01-01 12:17:30",2.472,3.43
"2025-01-01 14:00:00",1150,28.98,"2025-01-01 13:06:00",13.35,17.57,"2025-01-01 13:11:00",0.243,"2025-01-01 13:46:30",945,31.38,32.03,"2025-01-01 13:56:00",30.56,"2025-01-01 13:04:30",45.48,50.03,"2025-01-01 13:00:30",41.09,"2025-01-01 13:53:30",38.13,39.6,"2025-01-01 13:57:30",36.6,"2025-01-01 13:00:30",34.53,34.91,"2025-01-01 13:52:30",34.07,"2025-01-01 13:00:30",34.58,34.66,"2025-01-01 13:00:30",34.49,"2025-01-01 13:50:30",35.83,35.88,"2025-01-01 13:01:00",35.71,"2025-01-01 13:57:30",35.73,35.86,"2025-01-01 13:12:30",35.63,"2025-01-01 13:39:00",35.77,35.86,"2025-01-01 13:47:30",35.67,"2025-01-01 13:58:00",1.36,1.394,"2025-01-01 13:59:30",1.328,"2025-01-01 13:02:00",4.061,4.133,"2025-01-01 13:40:00",3.995,"2025-01-01 13:07:30",4.229,4.249,"2025-01-01 14:00:00",4.217,"2025-01-01 13:55:30",6.085,6.1,"2025-01-01 13:01:00",6.076,"2025-01-01 13:47:30",15.59,15.61,"2025-01-01 13:12:00",15.58,"2025-01-01 13:33:00",32.53,32.54,"2025-01-01 13:07:30",32.52,"2025-01-01 13:12:00",17.602,0,5.81,67.04,21.76,70,9.3,"2025-01-01 13:03:00",0.7,"2025-01-01 13:36:30",3.473,66.99,27.83,74,7,"2025-01-01 13:56:30",0.9,"2025-01-01 13:00:30",3.423,3.184
"2025-01-01 15:00:00",1151,30.02,"2025-01-01 14:00:30",13.34,19.06,"2025-01-01 14:09:30",0.222,"2025-01-01 14:46:30",944,32.59,33.58,"2025-01-01 15:00:00",31.68,"2025-01-01 14:07:00",40.49,44.8,"2025-01-01 14:03:00",36.78,"2025-01-01 14:58:00",41.1,42.42,"2025-01-01 14:59:30",39.65,"2025-01-01 14:00:30",35.5,36.13,"2025-01-01 14:59:30",34.91,"2025-01-01 14:00:30",34.71,34.88,"2025-01-01 14:59:30",34.55,"2025-01-01 14:04:00",35.67,35.78,"2025-01-01 14:07:00",35.59,"2025-01-01 14:56:00",35.64,35.73,"2025-01-01 14:04:00",35.63,"2025-01-01 14:01:00",35.68,35.8,"2025-01-01 14:01:00",35.59,"2025-01-01 14:38:30",1.425,1.455,"2025-01-01 14:59:30",1.394,"2025-01-01 14:01:00",4.076,4.154,"2025-01-01 14:24:30",4.053,"2025-01-01 14:03:00",4.25,4.308,"2025-01-01 14:26:00",4.229,"2025-01-01 14:40:00",6.079,6.092,"2025-01-01 14:17:00",6.073,"2025-01-01 14:38:30",15.58,15.59,"2025-01-01 14:00:30",15.57,"2025-01-01 14:45:30",32.52,32.54,"2025-01-01 14:06:00",32.51,"2025-01-01 14:17:30",21.02128,0,5.75,71.26,19.52,44,10,"2025-01-01 14:28:00",1.4,"2025-01-01 14:37:00",3.438,67.93,26.92,32,7.3,"2025-01-01 14:44:00",0.4,"2025-01-01 14:38:30",4.161,2.692
"2025-01-01 16:00:00",1152,30.8,"2025-01-01 15:14:00",13.34,17.44,"2025-01-01 15:56:00",0.209,"2025-01-01 15:46:30",943,33.8,34.5,"2025-01-01 15:59:30",33.12,"2025-01-01 15:13:00",38.49,42.22,"2025-01-01 15:11:00",36.05,"2025-01-01 15:59:30",43.74,44.86,"2025-01-01 15:57:30",42.52,"2025-01-01 15:00:30",36.66,37.34,"2025-01-01 15:58:30",36.1,"2025-01-01 15:04:30",34.98,35.18,"2025-01-01 15:51:30",34.78,"2025-01-01 15:04:00",35.66,35.75,"2025-01-01 15:55:00",35.59,"2025-01-01 15:48:30",35.63,35.71,"2025-01-01 15:00:30",35.55,"2025-01-01 15:55:00",35.61,35.71,"2025-01-01 15:00:30",35.56,"2025-01-01 15:57:00",1.477,1.495,"2025-01-01 15:56:30",1.453,"2025-01-01 15:01:30",4.134,4.255,"2025-01-01 15:34:30",4.092,"2025-01-01 15:00:30",4.255,4.39,"2025-01-01 15:23:30",4.233,"2025-01-01 15:23:00",6.08,6.095,"2025-01-01 15:52:30",6.071,"2025-01-01 15:05:30",15.56,15.58,"2025-01-01 15:24:00",15.55,"2025-01-01 15:39:00",32.51,32.53,"2025-01-01 15:04:30",32.5,"2025-01-01 15:05:00",20.24869,0,5.676,65.83,21.53,55,12.2,"2025-01-01 15:10:00",0.7,"2025-01-01 15:23:00",3.437,61.3,24.92,46,8.8,"2025-01-01 15:30:00",0.4,"2025-01-01 15:20:00",4.107,1.984
"2025-01-01 17:00:00",1153,30.33,"2025-01-01 16:37:00",13.31,15.72,"2025-01-01 16:36:00",0.171,"2025-01-01 16:15:30",942,34.6,35.18,"2025-01-01 16:26:00",33.84,"2025-01-01 16:02:00",35.47,37.7,"2025-01-01 16:39:00",33.61,"2025-01-01 16:52:30",45.6,46.26,"2025-01-01 17:00:00",44.84,"2025-01-01 16:00:30",37.91,38.54,"2025-01-01 16:57:00",37.28,"2025-01-01 16:00:30",35.36,35.64,"2025-01-01 16:57:30",35.05,"2025-01-01 16:06:30",35.79,35.9,"2025-01-01 16:38:00",35.61,"2025-01-01 16:02:00",35.56,35.65,"2025-01-01 16:10:30",35.44,"2025-01-01 16:59:30",35.6,35.66,"2025-01-01 16:33:30",35.53,"2025-01-01 16:31:30",1.508,1.519,"2025-01-01 16:59:00",1.496,"2025-01-01 16:00:30",4.207,4.24,"2025-01-01 16:59:30",4.171,"2025-01-01 16:00:30",4.267,4.298,"2025-01-01 16:55:00",4.245,"2025-01-01 16:09:00",6.098,6.114,"2025-01-01 16:16:00",6.085,"2025-01-01 16:00:30",15.56,15.57,"2025-01-01 16:00:30",15.55,"2025-01-01 16:02:00",32.5,32.51,"2025-01-01 16:20:00",32.48,"2025-01-01 16:50:30",17.02535,0,4.797,69.38,21.94,96,9.3,"2025-01-01 16:34:30",0.3,"2025-01-01 16:03:30",2.957,70.42,29.79,95,6.5,"2025-01-01 16:35:00",0.4,"2025-01-01 16:03:30",3.582,1.15
"2025-01-01 18:00:00",1154,30.34,"2025-01-01 17:01:30",13.31,14.48,"2025-01-01 17:25:00",0.164,"2025-01-01 17:45:30",941,35.02,35.84,"2025-01-01 17:58:30",34.11,"2025-01-01 17:01:30",34.12,36.79,"2025-01-01 17:58:00",32.2,"2025-01-01 17:35:00",46.43,46.51,"2025-01-01 17:37:30",46.17,"2025-01-01 17:03:00",39.06,39.57,"2025-01-01 18:00:00",38.54,"2025-01-01 17:00:30",35.87,36.17,"2025-01-01 17:51:30",35.59,"2025-01-01 17:01:00",35.98,36.1,"2025-01-01 17:57:00",35.82,"2025-01-01 17:01:30",35.56,35.64,"2025-01-01 17:42:30",35.47,"2025-01-01 17:10:30",35.59,35.63,"2025-01-01 17:17:30",35.51,"2025-01-01 17:47:00",1.516,1.52,"2025-01-01 17:07:00",1.511,"2025-01-01 17:53:30",4.274,4.304,"2025-01-01 17:57:00",4.242,"2025-01-01 17:00:30",4.301,4.32,"2025-01-01 17:03:00",4.28,"2025-01-01 17:03:30",6.101,6.131,"2025-01-01 17:54:00",6.088,"2025-01-01 17:18:00",15.61,15.68,"2025-01-01 17:14:00",15.55,"2025-01-01 17:00:30",32.48,32.5,"2025-01-01 17:09:00",32.46,"2025-01-01 17:40:30",13.21805,0,5.356,67.35,22.95,63,10.8,"2025-01-01 17:47:30",1.6,"2025-01-01 17:06:30",3.068,66.98,31.36,23,6.4,"2025-01-01 17:59:30",0.4,"2025-01-01 17:15:00",2.825,0.313
"2025-01-01 19:00:00",1155,30.46,"2025-01-01 18:09:30",13.31,15.98,"2025-01-01 18:08:00",0.154,"2025-01-01 18:45:30",941,34.97,35.61,"2025-01-01 18:32:30",34.24,"2025-01-01 18:09:30",34.14,36.47,"2025-01-01 18:02:00",32.55,"2025-01-01 18:29:00",46.26,46.49,"2025-01-01 18:03:30",45.87,"2025-01-01 18:58:30",39.89,40.22,"2025-01-01 18:59:00",39.56,"2025-01-01 18:02:30",36.41,36.71,"2025-01-01 18:59:00",36.08,"2025-01-01 18:00:30",36.23,36.36,"2025-01-01 18:59:00",36.05,"2025-01-01 18:02:00",35.61,35.69,"2025-01-01 18:48:00",35.45,"2025-01-01 18:00:30",35.54,35.61,"2025-01-01 18:02:00",35.42,"2025-01-01 18:58:00",1.507,1.515,"2025-01-01 18:01:00",1.498,"2025-01-01 18:54:30",4.324,4.342,"2025-01-01 18:57:00",4.301,"2025-01-01 18:01:00",4.337,4.388,"2025-01-01 18:57:00",4.318,"2025-01-01 18:00:30",6.128,6.155,"2025-01-01 18:59:30",6.109,"2025-01-01 18:16:00",15.59,15.64,"2025-01-01 18:15:00",15.55,"2025-01-01 18:43:00",32.47,32.49,"2025-01-01 18:06:00",32.46,"2025-01-01 18:22:00",9.796603,0,5.976,65.9,18.18,58,10.1,"2025-01-01 18:00:30",1.6,"2025-01-01 18:30:30",3.24,66.2,22.4,32,7.7,"2025-01-01 18:39:00",0.9,"2025-01-01 18:30:30",0.891,0.001
"2025-01-01 20:00:00",1156,31.32,"2025-01-01 19:06:00",13.31,13.43,"2025-01-01 19:28:00",0.143,"2025-01-01 19:31:30",941,34.33,35.09,"2025-01-01 19:09:00",33.9,"2025-01-01 19:59:30",34.56,37.31,"2025-01-01 19:48:30",32.48,"2025-01-01 19:08:30",45.18,45.89,"2025-01-01 19:01:00",44.37,"2025-01-01 19:59:30",40.3,40.43,"2025-01-01 19:37:30",40.1,"2025-01-01 19:02:30",36.92,37.14,"2025-01-01 19:57:00",36.69,"2025-01-01 19:01:00",36.54,36.69,"2025-01-01 19:44:00",36.33,"2025-01-01 19:01:00",35.64,35.69,"2025-01-01 19:51:30",35.61,"2025-01-01 19:00:30",35.51,35.61,"2025-01-01 19:03:00",35.42,"2025-01-01 19:10:30",1.484,1.5,"2025-01-01 19:00:30",1.465,"2025-01-01 19:50:00",4.353,4.361,"2025-01-01 19:53:00",4.342,"2025-01-01 19:02:00",4.371,4.39,"2025-01-01 19:59:00",4.353,"2025-01-01 19:00:30",6.159,6.172,"2025-01-01 19:21:00",6.148,"2025-01-01 19:22:00",15.57,15.58,"2025-01-01 19:57:30",15.55,"2025-01-01 19:01:30",32.47,32.5,"2025-01-01 19:46:30",32.45,"2025-01-01 19:35:30",4.788266,0,6.124,58.35,15.57,72,10.3,"2025-01-01 19:03:30",3.6,"2025-01-01 19:30:00",3.474,56.44,20.86,73,7.1,"2025-01-01 19:12:30",1.5,"2025-01-01 19:20:30",0.514,0
"2025-01-01 21:00:00",1157,33.76,"2025-01-01 20:00:30",12.91,8.9,"2025-01-01 21:00:00",0,"2025-01-01 20:45:30",942,32.92,33.86,"2025-01-01 20:00:30",32.33,"2025-01-01 20:58:00",37.63,41.47,"2025-01-01 20:42:30",34.7,"2025-01-01 20:06:00",43.36,44.29,"2025-01-01 20:00:30",42.39,"2025-01-01 20:58:30",40.34,40.43,"2025-01-01 20:02:00",40.19,"2025-01-01 21:00:00",37.32,37.52,"2025-01-01 20:50:00",37.11,"2025-01-01 20:00:30",36.84,37.07,"2025-01-01 20:57:00",36.64,"2025-01-01 20:03:00",35.69,35.84,"2025-01-01 20:52:00",35.63,"2025-01-01 20:00:30",35.53,35.64,"2025-01-01 20:51:30",35.42,"2025-01-01 20:23:00",1.446,1.471,"2025-01-01 20:00:30",1.426,"2025-01-01 20:56:30",4.354,4.363,"2025-01-01 20:05:00",4.346,"2025-01-01 20:55:30",4.401,4.415,"2025-01-01 20:51:30",4.388,"2025-01-01 20:01:30",6.18,6.194,"2025-01-01 20:41:30",6.16,"2025-01-01 20:04:30",15.59,15.63,"2025-01-01 20:52:00",15.57,"2025-01-01 20:13:00",32.48,32.5,"2025-01-01 20:52:30",32.46,"2025-01-01 20:12:00",0.7513786,0,5.905,67.07,11.61,65,8.7,"2025-01-01 20:09:30",3.6,"2025-01-01 20:50:00",3.039,64.33,17.29,78,5.7,"2025-01-01 20:06:00",1.2,"2025-01-01 20:51:30",0.206,0
"2025-01-01 22:00:00",1158,37.79,"2025-01-01 21:00:30",12.86,0.063,"2025-01-01 22:00:00",0,"2025-01-01 21:00:30",943,31.89,32.47,"2025-01-01 21:02:30",31.27,"2025-01-01 21:56:30",39.05,42.77,"2025-01-01 21:47:00",36.65,"2025-01-01 21:21:00",41.53,42.39,"2025-01-01 21:00:30",40.75,"2025-01-01 21:57:00",40.09,40.23,"2025-01-01 21:00:30",39.82,"2025-01-01 22:00:00",37.62,37.74,"2025-01-01 21:56:30",37.52,"2025-01-01 21:00:30",37.13,37.3,"2025-01-01 21:53:30",36.97,"2025-01-01 21:00:30",35.84,35.92,"2025-01-01 21:58:30",35.76,"2025-01-01 21:01:00",35.57,35.64,"2025-01-01 21:55:30",35.48,"2025-01-01 21:00:30",1.409,1.426,"2025-01-01 21:04:00",1.391,"2025-01-01 22:00:00",4.335,4.353,"2025-01-01 21:02:30",4.319,"2025-01-01 21:55:30",4.419,4.427,"2025-01-01 21:59:30",4.408,"2025-01-01 21:01:30",6.201,6.216,"2025-01-01 21:49:00",6.182,"2025-01-01 21:02:30",15.6,15.62,"2025-01-01 21:54:30",15.59,"2025-01-01 21:00:30",32.48,32.5,"2025-01-01 21:57:00",32.46,"2025-01-01 21:09:00",0.002960035,0,5.338,62.1,8.7,71,8.4,"2025-01-01 21:30:00",3,"2025-01-01 21:57:00",2.755,57.52,17.46,57,6.4,"2025-01-01 21:24:00",0,"2025-01-01 21:31:30",0.134,0
"2025-01-01 23:00:00",1159,39.4,"2025-01-01 22:00:30",12.86,0.05,"2025-01-01 22:58:00",0,"2025-01-01 22:00:30",943,30.66,31.29,"2025-01-01 22:00:30",30.16,"2025-01-01 23:00:00",45.22,48.5,"2025-01-01 22:56:00",40.75,"2025-01-01 22:04:30",40,40.72,"2025-01-01 22:00:30",39.36,"2025-01-01 22:57:00",39.62,39.91,"2025-01-01 22:03:00",39.36,"2025-01-01 22:50:30",37.72,37.74,"2025-01-01 22:02:30",37.72,"2025-01-01 22:00:30",37.36,37.51,"2025-01-01 22:53:00",37.21,"2025-01-01 22:16:00",35.99,36.07,"2025-01-01 22:37:00",35.84,"2025-01-01 22:02:30",35.6,35.64,"2025-01-01 22:11:30",35.53,"2025-01-01 22:29:00",1.38,1.394,"2025-01-01 22:02:30",1.367,"2025-01-01 22:53:00",4.305,4.325,"2025-01-01 22:03:30",4.284,"2025-01-01 23:00:00",4.432,4.437,"2025-01-01 22:42:00",4.423,"2025-01-01 22:02:30",6.218,6.226,"2025-01-01 22:56:00",6.209,"2025-01-01 22:00:30",15.62,15.63,"2025-01-01 22:21:30",15.61,"2025-01-01 22:12:30",32.49,32.5,"2025-01-01 22:03:30",32.47,"2025-01-01 22:07:00",0.0001127338,0,6.335,73.17,9.46,75,9.1,"2025-01-01 22:54:30",3.1,"2025-01-01 22:21:00",3.08,70.95,17.45,59,6.7,"2025-01-01 22:34:30",1.1,"2025-01-01 22:05:30",0.13,0
"2025-01-02 00:00:00",1160,39.84,"2025-01-01 23:03:00",12.83,0.044,"2025-01-01 23:48:00",0,"2025-01-01 23:00:30",944,29.47,30.27,"2025-01-01 23:02:30",28.65,"2025-01-01 23:59:30",51.11,56.85,"2025-01-02 00:00:00",46.36,"2025-01-01 23:01:00",38.79,39.44,"2025-01-01 23:01:00",38.19,"2025-01-01 23:59:30",39.12,39.38,"2025-01-01 23:00:30",38.75,"2025-01-02 00:00:00",37.72,37.75,"2025-01-01 23:05:00",37.72,"2025-01-01 23:00:30",37.5,37.64,"2025-01-01 23:56:30",37.43,"2025-01-01 23:01:30",36.07,36.21,"2025-01-01 23:56:30",36.05,"2025-01-01 23:00:30",35.61,35.69,"2025-01-01 23:46:30",35.59,"2025-01-01 23:00:30",1.356,1.368,"2025-01-01 23:00:30",1.345,"2025-01-01 23:59:00",4.267,4.287,"2025-01-01 23:00:30",4.246,"2025-01-01 23:56:30",4.434,4.437,"2025-01-01 23:07:30",4.431,"2025-01-01 23:08:00",6.231,6.243,"2025-01-01 23:51:30",6.219,"2025-01-01 23:01:00",15.64,15.66,"2025-01-01 23:52:00",15.63,"2025-01-01 23:01:00",32.5,32.52,"2025-01-01 23:58:00",32.49,"2025-01-01 23:00:30",0.0001308256,0,7.236,78.06,9.66,79,10.6,"2025-01-01 23:46:00",3.8,"2025-01-01 23:01:00",3.753,81.8,19.53,61,8.1,"2025-01-01 23:46:00",1.5,"2025-01-01 23:12:00",0.12,0
"2025-01-02 01:00:00",1161,40.38,"2025-01-02 00:01:00",12.82,0.043,"2025-01-02 00:51:00",0,"2025-01-02 00:00:30",945,27.94,28.69,"2025-01-02 00:02:30",27.21,"2025-01-02 01:00:00",59.89,65,"2025-01-02 00:58:00",55.68,"2025-01-02 00:03:00",37.73,38.23,"2025-01-02 00:00:30",37.15,"2025-01-02 00:58:30",38.55,38.8,"2025-01-02 00:01:00",38.33,"2025-01-02 00:47:00",37.7,37.76,"2025-01-02 00:16:30",37.56,"2025-01-02 00:55:30",37.62,37.71,"2025-01-02 00:36:30",37.49,"2025-01-02 00:05:00",36.23,36.28,"2025-01-02 00:22:30",36.1,"2025-01-02 00:04:30",35.66,35.8,"2025-01-02 01:00:00",35.59,"2025-01-02 00:07:30",1.335,1.347,"2025-01-02 00:00:30",1.325,"2025-01-02 00:58:00",4.23,4.253,"2025-01-02 00:00:30",4.208,"2025-01-02 00:59:00",4.427,4.433,"2025-01-02 00:01:00",4.419,"2025-01-02 00:55:30",6.237,6.248,"2025-01-02 00:53:00",6.229,"2025-01-02 00:12:00",15.65,15.67,"2025-01-02 00:55:30",15.64,"2025-01-02 00:04:30",32.52,32.54,"2025-01-02 00:44:30",32.5,"2025-01-02 00:01:00",0.0001247004,0,7.988,78.37,7.87,60,10.4,"2025-01-02 00:04:00",5.7,"2025-01-02 00:01:00",3.866,79.61,15.86,39,8.5,"2025-01-02 00:55:30",0.4,"2025-01-02 00:13:30",0.097,0
"2025-01-02 02:00:00",1162,41.35,"2025-01-02 01:01:00",12.79,0.042,"2025-01-02 01:40:30",0,"2025-01-02 01:00:30",945,26.44,27.2,"2025-01-02 01:02:30",25.76,"2025-01-02 01:59:00",68.23,72.93,"2025-01-02 01:57:00",63.71,"2025-01-02 01:00:30",36.75,37.19,"2025-01-02 01:00:30",36.35,"2025-01-02 01:57:00",38,38.33,"2025-01-02 01:00:30",37.7,"2025-01-02 01:56:00",37.53,37.65,"2025-01-02 01:00:30",37.44,"2025-01-02 01:54:30",37.67,37.71,"2025-01-02 01:01:30",37.59,"2025-01-02 01:23:00",36.28,36.37,"2025-01-02 01:53:30",36.26,"2025-01-02 01:00:30",35.78,35.86,"2025-01-02 01:47:30",35.64,"2025-01-02 01:01:30",1.316,1.327,"2025-01-02 01:00:30",1.306,"2025-01-02 02:00:00",4.195,4.248,"2025-01-02 01:11:00",4.177,"2025-01-02 01:54:00",4.418,4.454,"2025-01-02 01:27:00",4.408,"2025-01-02 01:48:30",6.239,6.253,"2025-01-02 01:26:00",6.236,"2025-01-02 01:02:30",15.68,15.71,"2025-01-02 01:24:00",15.66,"2025-01-02 01:00:30",32.53,32.55,"2025-01-02 01:32:00",32.5,"2025-01-02 01:10:30",0.0001359527,0,7.047,73.3,8.28,54,10.7,"2025-01-02 01:14:00",4.1,"2025-01-02 01:22:30",3.653,71.37,17.01,58,6.7,"2025-01-02 01:13:00",1.1,"2025-01-02 01:42:30",0.065,0
"2025-01-02 03:00:00",1163,42.3,"2025-01-02 02:01:30",12.77,0.041,"2025-01-02 02:09:00",0,"2025-01-02 02:00:30",945,25.26,25.78,"2025-01-02 02:00:30",24.53,"2025-01-02 02:45:30",74.53,77.13,"2025-01-02 02:59:30",71.38,"2025-01-02 02:03:00",35.84,36.35,"2025-01-02 02:01:30",35.37,"2025-01-02 02:59:30",37.49,37.72,"2025-01-02 02:00:30",37.23,"2025-01-02 02:59:30",37.33,37.51,"2025-01-02 02:00:30",37.23,"2025-01-02 02:59:00",37.62,37.71,"2025-01-02 02:00:30",37.46,"2025-01-02 02:57:30",36.38,36.47,"2025-01-02 02:40:30",36.29,"2025-01-02 02:01:00",35.81,35.89,"2025-01-02 02:45:30",35.77,"2025-01-02 02:08:00",1.299,1.309,"2025-01-02 02:03:00",1.289,"2025-01-02 02:55:00",4.163,4.181,"2025-01-02 02:00:30",4.144,"2025-01-02 02:58:00",4.406,4.415,"2025-01-02 02:02:30",4.394,"2025-01-02 02:58:00",6.24,6.265,"2025-01-02 02:34:00",6.234,"2025-01-02 02:06:30",15.68,15.7,"2025-01-02 02:13:30",15.67,"2025-01-02 02:05:00",32.55,32.56,"2025-01-02 02:44:00",32.53,"2025-01-02 02:03:00",0.0001555296,0,6.366,76.2,8.58,69,8.6,"2025-01-02 02:16:00",3.7,"2025-01-02 02:30:00",3.226,76.28,18.6,80,6.1,"2025-01-02 02:20:30",0.9,"2025-01-02 02:55:30",0.044,0
"2025-01-02 04:00:00",1164,42.77,"2025-01-02 03:00:30",12.75,0.041,"2025-01-02 04:00:00",0,"2025-01-02 03:00:30",944,24.37,24.89,"2025-01-02 03:02:30",23.86,"2025-01-02 04:00:00",79.4,82.2,"2025-01-02 03:56:00",76.01,"2025-01-02 03:04:00",35.01,35.5,"2025-01-02 03:02:30",34.55,"2025-01-02 04:00:00",36.98,37.27,"2025-01-02 03:00:30",36.71,"2025-01-02 03:54:00",37.11,37.3,"2025-01-02 03:06:00",36.93,"2025-01-02 04:00:00",37.51,37.61,"2025-01-02 03:06:30",37.44,"2025-01-02 03:44:00",36.45,36.49,"2025-01-02 03:35:00",36.31,"2025-01-02 03:18:30",35.82,35.89,"2025-01-02 03:12:00",35.8,"2025-01-02 03:03:30",1.282,1.291,"2025-01-02 03:00:30",1.273,"2025-01-02 03:56:00",4.131,4.148,"2025-01-02 03:05:30",4.115,"2025-01-02 03:51:00",4.39,4.4,"2025-01-02 03:01:00",4.378,"2025-01-02 03:55:30",6.236,6.243,"2025-01-02 03:03:00",6.229,"2025-01-02 03:23:30",15.68,15.69,"2025-01-02 03:37:30",15.67,"2025-01-02 03:00:30",32.57,32.58,"2025-01-02 03:51:00",32.55,"2025-01-02 03:01:30",0.0001622265,0,5.452,72.64,9.62,66,8.3,"2025-01-02 03:04:00",3,"2025-01-02 03:58:00",2.625,71.44,18.41,90,5.4,"2025-01-02 03:10:00",1,"2025-01-02 03:57:00",0.028,0
"2025-01-02 05:00:00",1165,42.99,"2025-01-02 04:12:00",12.71,0.04,"2025-01-02 04:51:30",0,"2025-01-02 04:00:30",944,23.56,23.99,"2025-01-02 04:02:30",23.27,"2025-01-02 05:00:00",82,83.2,"2025-01-02 04:30:00",80.6,"2025-01-02 04:45:30",34.23,34.63,"2025-01-02 04:01:00",33.91,"2025-01-02 04:50:00",36.49,36.8,"2025-01-02 04:08:00",36.23,"2025-01-02 04:54:30",36.87,37.02,"2025-01-02 04:02:30",36.69,"2025-01-02 04:55:30",37.46,37.51,"2025-01-02 04:00:30",37.33,"2025-01-02 04:57:30",36.46,36.49,"2025-01-02 04:31:00",36.39,"2025-01-02 04:05:30",35.86,35.97,"2025-01-02 04:50:30",35.8,"2025-01-02 04:01:00",1.267,1.276,"2025-01-02 04:01:30",1.259,"2025-01-02 04:58:30",4.102,4.119,"2025-01-02 04:01:00",4.081,"2025-01-02 04:57:30",4.372,4.384,"2025-01-02 04:00:30",4.361,"2025-01-02 04:46:00",6.224,6.234,"2025-01-02 04:06:30",6.216,"2025-01-02 04:45:30",15.69,15.7,"2025-01-02 04:16:00",15.68,"2025-01-02 04:18:30",32.59,32.61,"2025-01-02 04:53:30",32.56,"2025-01-02 04:20:00",0.000139873,0,5.088,64.43,9.04,54,7.5,"2025-01-02 04:54:30",3,"2025-01-02 04:33:30",2.573,59.56,17.51,55,5.9,"2025-01-02 04:54:30",0.4,"2025-01-02 04:08:30",0.02,0
"2025-01-02 06:00:00",1166,42.95,"2025-01-02 05:17:30",12.69,0.04,"2025-01-02 05:59:00",0,"2025-01-02 05:00:30",944,22.81,23.33,"2025-01-02 05:02:30",22.37,"2025-01-02 05:30:30",84.2,86.6,"2025-01-02 05:50:00",81,"2025-01-02 05:04:00",33.55,33.97,"2025-01-02 05:01:00",33.13,"2025-01-02 05:58:00",36.03,36.31,"2025-01-02 05:00:30",35.77,"2025-01-02 05:59:30",36.6,36.73,"2025-01-02 05:06:00",36.49,"2025-01-02 05:38:30",37.31,37.43,"2025-01-02 05:10:00",37.24,"2025-01-02 05:17:30",36.46,36.49,"2025-01-02 05:00:30",36.39,"2025-01-02 05:54:00",35.93,36.05,"2025-01-02 05:58:30",35.83,"2025-01-02 05:04:00",1.253,1.261,"2025-01-02 05:02:30",1.245,"2025-01-02 05:56:30",4.071,4.09,"2025-01-02 05:03:00",4.053,"2025-01-02 05:57:30",4.355,4.365,"2025-01-02 05:00:30",4.343,"2025-01-02 05:58:00",6.214,6.226,"2025-01-02 05:01:30",6.202,"2025-01-02 05:59:00",15.69,15.69,"2025-01-02 05:02:00",15.68,"2025-01-02 05:04:00",32.59,32.61,"2025-01-02 05:21:00",32.58,"2025-01-02 05:05:00",0.0001216347,0,3.343,55.31,12.14,66,5.7,"2025-01-02 05:57:00",1.1,"2025-01-02 05:16:30",1.922,48.25,18.12,65,4.2,"2025-01-02 05:29:30",0.4,"2025-01-02 05:21:00",0.006,0
"2025-01-02 07:00:00",1167,42.97,"2025-01-02 06:58:00",12.66,0.04,"2025-01-02 06:00:30",0,"2025-01-02 06:00:30",944,22.32,22.67,"2025-01-02 06:02:30",21.67,"2025-01-02 06:45:30",87.5,89.3,"2025-01-02 06:58:30",85.1,"2025-01-02 06:01:00",32.9,33.21,"2025-01-02 06:01:30",32.57,"2025-01-02 06:59:00",35.57,35.79,"2025-01-02 06:02:00",35.26,"2025-01-02 07:00:00",36.34,36.54,"2025-01-02 06:07:30",36.15,"2025-01-02 06:57:30",37.17,37.3,"2025-01-02 06:01:00",37.05,"2025-01-02 06:59:30",36.44,36.48,"2025-01-02 06:21:00",36.31,"2025-01-02 06:56:30",35.99,36.07,"2025-01-02 06:13:30",35.89,"2025-01-02 06:16:00",1.239,1.248,"2025-01-02 06:01:30",1.23,"2025-01-02 06:59:00",4.043,4.063,"2025-01-02 06:03:00",4.028,"2025-01-02 06:59:00",4.334,4.345,"2025-01-02 06:01:30",4.322,"2025-01-02 06:44:30",6.2,6.209,"2025-01-02 06:01:00",6.192,"2025-01-02 06:58:00",15.68,15.69,"2025-01-02 06:12:00",15.67,"2025-01-02 06:45:00",32.6,32.62,"2025-01-02 06:49:00",32.58,"2025-01-02 06:02:30",0.0001159089,0,"NAN",56.74,66.19,"NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN",48.35,66.66,"NAN","NAN","2025-01-02 07:00:00","NAN","2025-01-02 07:00:00","NAN",0.223
"2025-01-02 08:00:00",1168,42.71,"2025-01-02 07:40:00",12.65,0.04,"2025-01-02 07:05:00",0,"2025-01-02 07:00:30",945,21.93,22.31,"2025-01-02 07:12:00",21.65,"2025-01-02 07:58:00",89.7,91,"2025-01-02 07:53:00",88,"2025-01-02 07:18:00",32.37,32.77,"2025-01-02 07:01:00",32.06,"2025-01-02 07:55:00",35.13,35.33,"2025-01-02 07:00:30",34.87,"2025-01-02 07:54:00",36.04,36.18,"2025-01-02 07:33:30",35.87,"2025-01-02 07:46:00",37.02,37.1,"2025-01-02 07:00:30",36.87,"2025-01-02 07:51:00",36.37,36.47,"2025-01-02 07:03:30",36.26,"2025-01-02 07:56:30",36,36.05,"2025-01-02 07:00:30",35.93,"2025-01-02 07:50:30",1.227,1.234,"2025-01-02 07:02:30",1.22,"2025-01-02 07:44:30",4.015,4.03,"2025-01-02 07:00:30",3.999,"2025-01-02 07:59:30",4.313,4.328,"2025-01-02 07:01:30",4.3,"2025-01-02 07:56:30",6.184,6.194,"2025-01-02 07:01:00",6.175,"2025-01-02 07:39:00",15.68,15.69,"2025-01-02 07:39:30",15.66,"2025-01-02 07:52:30",32.6,32.62,"2025-01-02 07:12:30",32.58,"2025-01-02 07:03:30",0.0007150766,0,"NAN",0,0,"NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN",0,0,"NAN","NAN","2025-01-02 08:00:00","NAN","2025-01-02 08:00:00","NAN",1.025
"2025-01-02 09:00:00",1169,39.39,"2025-01-02 09:00:00",12.64,3.448,"2025-01-02 08:01:00",0,"2025-01-02 08:00:30",946,21.98,22.71,"2025-01-02 08:59:30",21.52,"2025-01-02 08:10:00",89.1,92.2,"2025-01-02 08:14:30",84.4,"2025-01-02 08:59:30",31.89,32.21,"2025-01-02 08:00:30",31.61,"2025-01-02 09:00:00",34.69,34.91,"2025-01-02 08:00:30",34.49,"2025-01-02 08:46:00",35.77,35.96,"2025-01-02 08:13:00",35.61,"2025-01-02 09:00:00",36.82,36.94,"2025-01-02 08:01:00",36.64,"2025-01-02 08:57:30",36.27,36.39,"2025-01-02 08:02:00",36.26,"2025-01-02 08:00:30",36.01,36.09,"2025-01-02 08:30:00",35.88,"2025-01-02 08:51:30",1.216,1.221,"2025-01-02 08:00:30",1.211,"2025-01-02 08:51:00",3.988,4.002,"2025-01-02 08:00:30",3.975,"2025-01-02 08:56:30",4.292,4.304,"2025-01-02 08:03:30",4.28,"2025-01-02 08:52:30",6.17,6.182,"2025-01-02 08:01:00",6.158,"2025-01-02 09:00:00",15.67,15.69,"2025-01-02 08:08:00",15.66,"2025-01-02 08:10:30",32.61,32.62,"2025-01-02 08:30:30",32.58,"2025-01-02 08:33:00",0.5725314,0,"NAN",0,0,"NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN",0,0,"NAN","NAN","2025-01-02 09:00:00","NAN","2025-01-02 09:00:00","NAN",1.865
"2025-01-02 10:00:00",1170,31.9,"2025-01-02 10:00:00",12.7,12.8,"2025-01-02 09:03:30",0.026,"2025-01-02 09:03:00",946,23.95,25.46,"2025-01-02 09:58:30",22.71,"2025-01-02 09:01:30",77.51,84.2,"2025-01-02 09:04:30",68.43,"2025-01-02 09:59:30",31.56,31.76,"2025-01-02 09:03:00",31.45,"2025-01-02 09:52:30",34.29,34.49,"2025-01-02 09:00:30",34.07,"2025-01-02 09:49:00",35.47,35.71,"2025-01-02 09:00:30",35.25,"2025-01-02 09:50:30",36.64,36.69,"2025-01-02 09:00:30",36.44,"2025-01-02 09:57:00",36.26,36.29,"2025-01-02 09:07:30",36.18,"2025-01-02 09:58:30",36,36.07,"2025-01-02 09:01:00",35.9,"2025-01-02 09:47:30",1.213,1.261,"2025-01-02 09:57:00",1.21,"2025-01-02 09:06:00",3.966,3.977,"2025-01-02 09:47:30",3.957,"2025-01-02 09:39:30",4.273,4.286,"2025-01-02 09:02:30",4.257,"2025-01-02 09:59:00",6.153,6.17,"2025-01-02 09:01:00",6.141,"2025-01-02 09:46:30",15.66,15.67,"2025-01-02 09:00:30",15.64,"2025-01-02 09:52:30",32.61,32.63,"2025-01-02 09:01:00",32.59,"2025-01-02 09:54:30",4.126072,0,"NAN",0,0,"NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN",0,0,"NAN","NAN","2025-01-02 10:00:00","NAN","2025-01-02 10:00:00","NAN",2.589
"2025-01-02 11:00:00",1171,30.23,"2025-01-02 11:00:00",12.74,12.9,"2025-01-02 10:08:00",0.061,"2025-01-02 10:22:00",946,26.64,27.6,"2025-01-02 10:56:00",25.57,"2025-01-02 10:01:00",64.17,69.88,"2025-01-02 10:03:00",59,"2025-01-02 11:00:00",31.78,32.14,"2025-01-02 10:59:30",31.52,"2025-01-02 10:01:00",33.95,34.07,"2025-01-02 10:01:00",33.84,"2025-01-02 10:54:30",35.2,35.37,"2025-01-02 10:07:00",35.04,"2025-01-02 10:55:00",36.41,36.53,"2025-01-02 10:01:30",36.23,"2025-01-02 10:53:30",36.14,36.28,"2025-01-02 10:04:30",36.05,"2025-01-02 10:33:00",35.99,36.05,"2025-01-02 10:16:00",35.9,"2025-01-02 10:56:30",1.218,1.227,"2025-01-02 10:58:00",1.214,"2025-01-02 10:02:00",3.946,3.971,"2025-01-02 10:01:30",3.933,"2025-01-02 10:57:00",4.251,4.263,"2025-01-02 10:03:00",4.237,"2025-01-02 10:56:00",6.136,6.146,"2025-01-02 10:00:30",6.121,"2025-01-02 10:56:30",15.65,15.66,"2025-01-02 10:05:30",15.64,"2025-01-02 10:21:00",32.6,32.61,"2025-01-02 10:06:00",32.58,"2025-01-02 10:20:00",6.955452,0,7.764,75.98,13.89,65,75,"2025-01-02 10:00:30",4.5,"2025-01-02 10:10:30",4.41,78.26,19.39,62,73,"2025-01-02 10:00:30",0.5,"2025-01-02 10:20:00",1.222,3.122
"2025-01-02 12:00:00",1172,29.39,"2025-01-02 12:00:00",13.03,14.55,"2025-01-02 11:11:30",0.186,"2025-01-02 11:08:00",946,28.32,29.24,"2025-01-02 11:59:30",27.34,"2025-01-02 11:01:00",55.04,58.74,"2025-01-02 11:02:30",48.25,"2025-01-02 11:59:30",32.75,33.68,"2025-01-02 11:59:30",32.07,"2025-01-02 11:02:00",33.72,33.86,"2025-01-02 11:00:30",33.65,"2025-01-02 11:20:30",34.94,35.18,"2025-01-02 11:02:00",34.8,"2025-01-02 12:00:00",36.24,36.3,"2025-01-02 11:01:00",36.05,"2025-01-02 11:56:30",36.05,36.1,"2025-01-02 11:09:00",36.03,"2025-01-02 11:42:30",35.96,36.03,"2025-01-02 11:12:00",35.85,"2025-01-02 11:54:00",1.244,1.275,"2025-01-02 11:06:30",1.222,"2025-01-02 11:00:30",3.933,3.947,"2025-01-02 11:17:30",3.927,"2025-01-02 11:59:00",4.23,4.247,"2025-01-02 11:15:30",4.215,"2025-01-02 11:58:30",6.117,6.134,"2025-01-02 11:00:30",6.105,"2025-01-02 12:00:00",15.63,15.65,"2025-01-02 11:02:00",15.62,"2025-01-02 11:47:30",32.58,32.6,"2025-01-02 11:09:00",32.56,"2025-01-02 11:48:00",12.11706,0,7.243,66.72,10.75,39,10.7,"2025-01-02 11:23:00",3.6,"2025-01-02 11:33:30",4.072,63.5,19.36,42,6.5,"2025-01-02 11:44:00",1.4,"2025-01-02 11:52:30",2.179,3.418
"2025-01-02 13:00:00",1173,28.21,"2025-01-02 13:00:00",13.23,17.16,"2025-01-02 12:30:30",0.198,"2025-01-02 12:00:30",946,30.3,31.93,"2025-01-02 12:59:30",29.06,"2025-01-02 12:00:30",47.5,52.62,"2025-01-02 12:02:00",42.78,"2025-01-02 12:58:30",34.95,36.37,"2025-01-02 12:59:00",33.7,"2025-01-02 12:00:30",33.89,34.07,"2025-01-02 12:49:00",33.65,"2025-01-02 12:02:00",34.74,34.88,"2025-01-02 12:09:30",34.64,"2025-01-02 12:26:30",36.04,36.15,"2025-01-02 12:02:00",35.87,"2025-01-02 12:59:00",35.98,36.07,"2025-01-02 12:08:30",35.84,"2025-01-02 12:55:30",35.87,35.99,"2025-01-02 12:18:30",35.8,"2025-01-02 12:12:30",1.289,1.313,"2025-01-02 13:00:00",1.263,"2025-01-02 12:00:30",3.944,4.055,"2025-01-02 12:51:00",3.929,"2025-01-02 12:01:00",4.218,4.259,"2025-01-02 12:38:00",4.205,"2025-01-02 12:51:30",6.1,6.114,"2025-01-02 12:07:30",6.09,"2025-01-02 12:43:30",15.62,15.63,"2025-01-02 12:02:00",15.61,"2025-01-02 12:30:00",32.57,32.59,"2025-01-02 12:12:30",32.55,"2025-01-02 12:36:00",12.37499,0,5.553,72.28,22.54,88,9.7,"2025-01-02 12:10:00",2,"2025-01-02 12:48:00",3.246,69.77,26.92,97,7.2,"2025-01-02 12:54:00",0.7,"2025-01-02 12:32:30",2.411,3.444
"2025-01-02 14:00:00",1174,27.39,"2025-01-02 13:16:30",13.29,17.13,"2025-01-02 13:18:00",0.215,"2025-01-02 13:45:30",945,31.4,32,"2025-01-02 13:32:30",30.7,"2025-01-02 13:19:00",44.41,47.67,"2025-01-02 13:16:00",41.99,"2025-01-02 13:48:30",38,39.54,"2025-01-02 14:00:00",36.37,"2025-01-02 13:00:30",34.46,34.91,"2025-01-02 13:55:30",34.07,"2025-01-02 13:00:30",34.63,34.77,"2025-01-02 13:19:30",34.52,"2025-01-02 13:36:00",35.87,35.99,"2025-01-02 13:08:30",35.82,"2025-01-02 13:52:00",35.85,35.89,"2025-01-02 13:06:30",35.79,"2025-01-02 13:58:00",35.82,35.94,"2025-01-02 13:01:30",35.8,"2025-01-02 13:04:00",1.346,1.379,"2025-01-02 13:58:30",1.314,"2025-01-02 13:00:30",4.036,4.092,"2025-01-02 13:45:00",3.959,"2025-01-02 13:14:30",4.208,4.223,"2025-01-02 13:16:00",4.201,"2025-01-02 13:31:00",6.089,6.1,"2025-01-02 13:02:00",6.08,"2025-01-02 13:58:00",15.61,15.64,"2025-01-02 13:04:30",15.59,"2025-01-02 13:51:00",32.56,32.58,"2025-01-02 13:00:30",32.55,"2025-01-02 13:46:00",14.16522,0,4.833,76.81,24.5,77,9.1,"2025-01-02 13:27:00",1.7,"2025-01-02 13:48:00",2.831,75.92,27.64,84,6.5,"2025-01-02 13:56:30",1,"2025-01-02 13:07:00",2.837,3.193
"2025-01-02 15:00:00",1175,29.42,"2025-01-02 14:52:30",13.32,17.33,"2025-01-02 14:50:30",0.21,"2025-01-02 14:01:30",944,32.49,33.84,"2025-01-02 14:48:00",30.97,"2025-01-02 14:00:30",39.81,45.47,"2025-01-02 14:00:30",35.41,"2025-01-02 14:36:30",40.53,41.61,"2025-01-02 14:59:30",39.55,"2025-01-02 14:01:30",35.42,35.96,"2025-01-02 14:59:30",34.88,"2025-01-02 14:05:00",34.71,34.88,"2025-01-02 14:58:30",34.58,"2025-01-02 14:02:00",35.78,35.88,"2025-01-02 14:00:30",35.62,"2025-01-02 14:55:00",35.75,35.84,"2025-01-02 14:00:30",35.63,"2025-01-02 14:48:00",35.81,35.86,"2025-01-02 14:16:30",35.77,"2025-01-02 14:47:00",1.401,1.427,"2025-01-02 14:59:30",1.377,"2025-01-02 14:00:30",4.028,4.146,"2025-01-02 14:28:00",3.995,"2025-01-02 14:00:30",4.225,4.268,"2025-01-02 14:50:30",4.205,"2025-01-02 14:25:30",6.082,6.09,"2025-01-02 14:48:00",6.076,"2025-01-02 14:17:00",15.59,15.61,"2025-01-02 14:27:00",15.58,"2025-01-02 14:41:30",32.54,32.56,"2025-01-02 14:00:30",32.53,"2025-01-02 14:38:30",18.48178,0,4.4,87.5,34.15,70,10.3,"2025-01-02 14:14:30",1.2,"2025-01-02 14:11:30",2.724,85.4,40.52,38,6.6,"2025-01-02 14:41:00",0,"2025-01-02 14:28:30",3.768,2.703
"2025-01-02 16:00:00",1176,30.03,"2025-01-02 15:05:00",13.34,18.01,"2025-01-02 15:48:00",0.228,"2025-01-02 15:45:30",944,32.91,33.84,"2025-01-02 15:59:00",32.21,"2025-01-02 15:04:30",38.19,41.35,"2025-01-02 15:15:00",34.05,"2025-01-02 16:00:00",42.53,43.01,"2025-01-02 15:55:00",41.67,"2025-01-02 15:00:30",36.47,36.98,"2025-01-02 15:59:30",35.95,"2025-01-02 15:00:30",34.97,35.13,"2025-01-02 15:51:30",34.77,"2025-01-02 15:05:30",35.72,35.84,"2025-01-02 15:51:00",35.59,"2025-01-02 15:26:30",35.64,35.71,"2025-01-02 15:09:00",35.63,"2025-01-02 15:00:30",35.8,35.84,"2025-01-02 15:03:00",35.76,"2025-01-02 15:35:30",1.44,1.45,"2025-01-02 15:52:00",1.425,"2025-01-02 15:00:30",4.087,4.123,"2025-01-02 15:59:30",4.055,"2025-01-02 15:00:30",4.253,4.276,"2025-01-02 15:33:00",4.227,"2025-01-02 15:00:30",6.082,6.09,"2025-01-02 15:19:30",6.073,"2025-01-02 15:34:00",15.58,15.59,"2025-01-02 15:00:30",15.57,"2025-01-02 15:40:30",32.53,32.54,"2025-01-02 15:30:30",32.51,"2025-01-02 15:37:30",12.01309,0,4.702,58.14,25.61,70,10.1,"2025-01-02 15:57:30",1.9,"2025-01-02 15:39:30",2.909,59.14,28.52,62,6.5,"2025-01-02 15:01:30",0.4,"2025-01-02 15:40:00",2.507,1.999
"2025-01-02 17:00:00",1177,30.6,"2025-01-02 16:23:30",13.34,17.49,"2025-01-02 16:15:00",0.201,"2025-01-02 16:45:30",943,33.59,34.25,"2025-01-02 16:52:30",32.73,"2025-01-02 16:25:30",35.97,39.06,"2025-01-02 16:11:00",33.14,"2025-01-02 16:53:30",43.37,43.65,"2025-01-02 17:00:00",43.01,"2025-01-02 16:00:30",37.45,37.93,"2025-01-02 17:00:00",36.89,"2025-01-02 16:01:30",35.33,35.57,"2025-01-02 16:50:30",35.07,"2025-01-02 16:07:30",35.84,35.88,"2025-01-02 16:42:00",35.67,"2025-01-02 16:04:00",35.64,35.69,"2025-01-02 16:56:00",35.61,"2025-01-02 16:51:30",35.72,35.82,"2025-01-02 16:01:00",35.61,"2025-01-02 16:41:00",1.455,1.461,"2025-01-02 16:58:30",1.448,"2025-01-02 16:01:00",4.146,4.173,"2025-01-02 16:55:00",4.117,"2025-01-02 16:02:30",4.273,4.337,"2025-01-02 16:29:00",4.241,"2025-01-02 16:22:00",6.084,6.105,"2025-01-02 16:58:30",6.073,"2025-01-02 16:08:00",15.57,15.58,"2025-01-02 16:01:00",15.56,"2025-01-02 16:50:30",32.52,32.54,"2025-01-02 16:03:00",32.5,"2025-01-02 16:36:00",12.63111,0,4.342,62.25,22.29,100,7.8,"2025-01-02 16:21:00",1,"2025-01-02 16:17:30",2.812,59.43,27.71,112,6.7,"2025-01-02 16:53:30",0.6,"2025-01-02 16:57:00",2.672,1.161
"2025-01-02 18:00:00",1178,30.32,"2025-01-02 18:00:00",13.32,17.02,"2025-01-02 17:19:30",0.173,"2025-01-02 17:46:30",942,34.31,35.55,"2025-01-02 17:56:00",33.12,"2025-01-02 17:23:30",33.19,37.38,"2025-01-02 17:19:00",29.68,"2025-01-02 17:52:00",43.77,43.83,"2025-01-02 17:14:30",43.63,"2025-01-02 17:01:00",38.25,38.54,"2025-01-02 17:49:30",37.91,"2025-01-02 17:01:00",35.72,35.95,"2025-01-02 17:47:30",35.5,"2025-01-02 17:01:00",35.98,36.1,"2025-01-02 17:52:00",35.8,"2025-01-02 17:00:30",35.64,35.69,"2025-01-02 17:47:00",35.61,"2025-01-02 17:16:30",35.63,35.72,"2025-01-02 17:11:30",35.59,"2025-01-02 17:07:00",1.46,1.464,"2025-01-02 17:12:00",1.457,"2025-01-02 17:33:30",4.193,4.213,"2025-01-02 17:59:30",4.171,"2025-01-02 17:00:30",4.286,4.367,"2025-01-02 17:21:30",4.259,"2025-01-02 17:00:30",6.101,6.126,"2025-01-02 17:57:30",6.088,"2025-01-02 17:26:30",15.57,15.65,"2025-01-02 17:17:30",15.55,"2025-01-02 17:58:30",32.51,32.52,"2025-01-02 17:02:30",32.49,"2025-01-02 17:44:30",12.33952,0,3.747,93,29.59,28,7.4,"2025-01-02 17:45:00",0.5,"2025-01-02 17:25:00",2.278,91.7,37.27,16,5.1,"2025-01-02 17:46:00",0,"2025-01-02 17:07:30",2.662,0.32
"2025-01-02 19:00:00",1179,30.09,"2025-01-02 18:13:30",13.29,16.25,"2025-01-02 18:36:30",0.16,"2025-01-02 18:15:30",942,34.15,35.49,"2025-01-02 19:00:00",33.19,"2025-01-02 18:39:00",33.93,37.88,"2025-01-02 18:32:30",30.02,"2025-01-02 19:00:00",43.93,44.06,"2025-01-02 18:21:30",43.63,"2025-01-02 18:57:00",38.82,39.04,"2025-01-02 18:54:00",38.54,"2025-01-02 18:00:30",36.13,36.32,"2025-01-02 18:52:00",35.87,"2025-01-02 18:01:00",36.19,36.28,"2025-01-02 18:30:00",36.05,"2025-01-02 18:02:00",35.64,35.71,"2025-01-02 18:13:00",35.61,"2025-01-02 18:32:30",35.61,35.72,"2025-01-02 18:02:30",35.59,"2025-01-02 18:03:30",1.461,1.464,"2025-01-02 18:04:00",1.454,"2025-01-02 18:55:00",4.229,4.325,"2025-01-02 18:13:30",4.213,"2025-01-02 18:01:00",4.312,4.365,"2025-01-02 18:47:30",4.3,"2025-01-02 18:10:30",6.116,6.134,"2025-01-02 18:47:00",6.102,"2025-01-02 18:19:00",15.57,15.63,"2025-01-02 18:46:30",15.56,"2025-01-02 18:01:00",32.5,32.51,"2025-01-02 18:01:00",32.48,"2025-01-02 18:54:30",6.937366,0,4.089,78.4,35.47,217,7.3,"2025-01-02 18:35:30",0.4,"2025-01-02 18:57:00",2.283,79.07,38.77,225,4.5,"2025-01-02 18:35:30",0,"2025-01-02 18:48:00",0.703,0.001
"2025-01-02 20:00:00",1180,31.81,"2025-01-02 19:18:00",13.06,13.19,"2025-01-02 19:59:00",0.058,"2025-01-02 19:36:00",942,33.77,35.88,"2025-01-02 19:02:30",32.91,"2025-01-02 19:42:00",34.72,39.59,"2025-01-02 19:40:30",30.2,"2025-01-02 19:06:30",43.08,43.63,"2025-01-02 19:00:30",42.39,"2025-01-02 19:57:30",39.21,39.36,"2025-01-02 19:55:30",39.01,"2025-01-02 19:00:30",36.52,36.71,"2025-01-02 19:50:30",36.28,"2025-01-02 19:04:30",36.39,36.56,"2025-01-02 19:59:00",36.23,"2025-01-02 19:06:00",35.64,35.68,"2025-01-02 19:41:30",35.63,"2025-01-02 19:00:30",35.59,35.63,"2025-01-02 19:35:00",35.58,"2025-01-02 19:13:00",1.445,1.456,"2025-01-02 19:00:30",1.433,"2025-01-02 19:54:00",4.249,4.259,"2025-01-02 19:50:30",4.24,"2025-01-02 19:02:00",4.328,4.345,"2025-01-02 19:21:30",4.314,"2025-01-02 19:02:00",6.133,6.143,"2025-01-02 19:52:30",6.121,"2025-01-02 19:00:30",15.59,15.65,"2025-01-02 19:04:30",15.57,"2025-01-02 19:00:30",32.49,32.5,"2025-01-02 19:45:30",32.48,"2025-01-02 19:00:30",2.381822,0,3.858,71.22,32.49,41,7.2,"2025-01-02 19:23:30",0.5,"2025-01-02 19:05:30",2.063,68.05,35.57,52,4.7,"2025-01-02 19:51:00",0,"2025-01-02 19:38:00",0.318,0
"2025-01-02 21:00:00",1181,36.17,"2025-01-02 20:00:30",12.89,7.267,"2025-01-02 21:00:00",0,"2025-01-02 20:36:00",942,32.35,33.19,"2025-01-02 20:00:30",31.67,"2025-01-02 20:57:00",38.38,41.99,"2025-01-02 20:47:00",34.32,"2025-01-02 20:00:30",41.64,42.39,"2025-01-02 20:00:30",40.8,"2025-01-02 21:00:00",39.25,39.38,"2025-01-02 20:07:30",39.17,"2025-01-02 20:36:00",36.84,36.94,"2025-01-02 20:27:00",36.69,"2025-01-02 20:00:30",36.65,36.77,"2025-01-02 21:00:00",36.46,"2025-01-02 20:01:30",35.71,35.84,"2025-01-02 20:50:00",35.63,"2025-01-02 20:01:30",35.59,35.63,"2025-01-02 20:08:00",35.59,"2025-01-02 20:00:30",1.418,1.433,"2025-01-02 20:05:30",1.399,"2025-01-02 20:58:00",4.252,4.259,"2025-01-02 20:05:30",4.246,"2025-01-02 20:04:30",4.349,4.361,"2025-01-02 20:56:00",4.339,"2025-01-02 20:00:30",6.153,6.175,"2025-01-02 20:23:00",6.134,"2025-01-02 20:04:30",15.59,15.6,"2025-01-02 20:41:30",15.58,"2025-01-02 20:02:30",32.49,32.5,"2025-01-02 20:09:30",32.48,"2025-01-02 20:01:00",0.3754903,0,4.408,73.05,9.54,66,6.9,"2025-01-02 20:09:30",2,"2025-01-02 20:48:30",2.041,71.88,18.74,60,4.8,"2025-01-02 20:09:30",0.8,"2025-01-02 20:40:30",0.148,0
"2025-01-02 22:00:00",1182,39.17,"2025-01-02 21:55:00",12.88,0.062,"2025-01-02 22:00:00",0,"2025-01-02 21:00:30",943,31.8,32.07,"2025-01-02 21:47:30",31.53,"2025-01-02 21:16:00",37.81,41.14,"2025-01-02 21:15:00",35.4,"2025-01-02 21:34:30",40.1,40.78,"2025-01-02 21:04:00",39.46,"2025-01-02 22:00:00",39.04,39.17,"2025-01-02 21:01:00",38.8,"2025-01-02 22:00:00",37.04,37.12,"2025-01-02 21:33:00",36.9,"2025-01-02 21:00:30",36.87,37.03,"2025-01-02 21:58:00",36.62,"2025-01-02 21:00:30",35.84,35.89,"2025-01-02 21:54:30",35.71,"2025-01-02 21:01:00",35.6,35.66,"2025-01-02 21:40:30",35.59,"2025-01-02 21:02:00",1.385,1.4,"2025-01-02 21:00:30",1.371,"2025-01-02 21:58:30",4.239,4.251,"2025-01-02 21:03:00",4.227,"2025-01-02 21:54:00",4.366,4.373,"2025-01-02 21:59:30",4.359,"2025-01-02 21:02:00",6.17,6.194,"2025-01-02 21:28:00",6.16,"2025-01-02 21:00:30",15.59,15.61,"2025-01-02 21:33:30",15.58,"2025-01-02 21:02:30",32.5,32.51,"2025-01-02 21:49:30",32.49,"2025-01-02 21:12:30",0.002071166,0,4.031,81.3,15.82,82,6.6,"2025-01-02 21:45:30",2.5,"2025-01-02 21:53:00",2.075,81.9,24.3,71,5.2,"2025-01-02 21:47:00",0,"2025-01-02 21:44:30",0.109,0
"2025-01-02 23:00:00",1183,39.25,"2025-01-02 22:03:30",12.85,0.048,"2025-01-02 22:57:00",0,"2025-01-02 22:00:30",943,30.94,31.74,"2025-01-02 22:00:30",30.29,"2025-01-02 22:59:00",40.54,42.64,"2025-01-02 22:54:30",38.34,"2025-01-02 22:05:30",38.87,39.53,"2025-01-02 22:02:00",38.34,"2025-01-02 22:56:30",38.63,38.87,"2025-01-02 22:02:00",38.33,"2025-01-02 22:58:30",37.12,37.16,"2025-01-02 22:33:30",37.11,"2025-01-02 22:00:30",37.06,37.1,"2025-01-02 22:14:30",36.9,"2025-01-02 22:02:30",35.92,36.05,"2025-01-02 22:55:00",35.84,"2025-01-02 22:00:30",35.6,35.67,"2025-01-02 22:55:00",35.59,"2025-01-02 22:00:30",1.36,1.373,"2025-01-02 22:01:00",1.345,"2025-01-02 23:00:00",4.218,4.232,"2025-01-02 22:03:00",4.202,"2025-01-02 22:54:00",4.375,4.38,"2025-01-02 22:37:00",4.369,"2025-01-02 22:03:00",6.183,6.194,"2025-01-02 22:59:00",6.17,"2025-01-02 22:04:30",15.61,15.63,"2025-01-02 22:58:00",15.6,"2025-01-02 22:33:30",32.51,32.53,"2025-01-02 22:57:00",32.5,"2025-01-02 22:02:00",9.160668e-05,0,3.982,105,14,119,6.3,"2025-01-02 22:03:30",2,"2025-01-02 22:10:30",2.14,102.6,18.7,136,4.8,"2025-01-02 22:37:00",0.4,"2025-01-02 22:07:00",0.1,0
"2025-01-03 00:00:00",1184,40.01,"2025-01-02 23:00:30",12.82,0.044,"2025-01-02 23:49:00",0,"2025-01-02 23:00:30",944,29.56,30.3,"2025-01-02 23:00:30",28.85,"2025-01-02 23:57:00",46.58,51.76,"2025-01-03 00:00:00",42.32,"2025-01-02 23:01:30",37.78,38.32,"2025-01-02 23:01:00",37.22,"2025-01-03 00:00:00",38.18,38.41,"2025-01-02 23:01:00",37.91,"2025-01-02 23:54:00",37.12,37.2,"2025-01-02 23:10:30",37.11,"2025-01-02 23:01:00",37.14,37.28,"2025-01-02 23:57:30",37.01,"2025-01-02 23:16:30",36.05,36.09,"2025-01-02 23:59:00",35.99,"2025-01-02 23:01:00",35.64,35.75,"2025-01-02 23:44:30",35.59,"2025-01-02 23:00:30",1.336,1.348,"2025-01-02 23:04:00",1.325,"2025-01-02 23:59:00",4.191,4.208,"2025-01-02 23:00:30",4.177,"2025-01-02 23:49:30",4.376,4.38,"2025-01-02 23:11:00",4.371,"2025-01-02 23:13:00",6.197,6.204,"2025-01-02 23:33:00",6.19,"2025-01-02 23:34:00",15.62,15.63,"2025-01-02 23:48:30",15.61,"2025-01-02 23:04:00",32.52,32.53,"2025-01-02 23:49:30",32.5,"2025-01-02 23:22:30",0.000115126,0,4.319,99.5,13.23,114,7.8,"2025-01-02 23:03:00",1.6,"2025-01-02 23:56:00",2.456,102.5,16.57,142,4.7,"2025-01-02 23:43:00",0.5,"2025-01-02 23:35:00",0.091,0
"2025-01-03 01:00:00",1185,40.53,"2025-01-03 00:01:00",12.8,0.042,"2025-01-03 00:50:30",0,"2025-01-03 00:00:30",945,28.2,28.87,"2025-01-03 00:02:30",27.53,"2025-01-03 01:00:00",56.34,61.28,"2025-01-03 00:59:00",51.97,"2025-01-03 00:00:30",36.82,37.22,"2025-01-03 00:00:30",36.37,"2025-01-03 00:55:00",37.71,37.91,"2025-01-03 00:00:30",37.47,"2025-01-03 00:58:30",37.09,37.14,"2025-01-03 00:03:00",36.93,"2025-01-03 00:59:30",37.25,37.3,"2025-01-03 00:19:00",37.1,"2025-01-03 00:01:30",36.06,36.13,"2025-01-03 00:45:30",36.05,"2025-01-03 00:00:30",35.72,35.82,"2025-01-03 00:55:00",35.61,"2025-01-03 00:03:30",1.318,1.328,"2025-01-03 00:01:30",1.31,"2025-01-03 00:52:00",4.163,4.179,"2025-01-03 00:00:30",4.148,"2025-01-03 00:58:00",4.37,4.376,"2025-01-03 00:01:00",4.363,"2025-01-03 00:35:00",6.2,6.209,"2025-01-03 00:10:00",6.194,"2025-01-03 00:10:30",15.64,15.65,"2025-01-03 00:24:30",15.63,"2025-01-03 00:01:30",32.52,32.54,"2025-01-03 00:06:00",32.5,"2025-01-03 00:10:30",0.0001123815,0,4.958,96.8,10.38,108,7.6,"2025-01-03 00:55:00",2.4,"2025-01-03 00:30:30",2.617,98.8,17.79,79,4.6,"2025-01-03 00:57:00",0.5,"2025-01-03 00:19:30",0.077,0
"2025-01-03 02:00:00",1186,40.97,"2025-01-03 01:02:00",12.78,0.041,"2025-01-03 01:50:00",0,"2025-01-03 01:00:30",944,26.82,27.59,"2025-01-03 01:02:30",26.03,"2025-01-03 02:00:00",64.38,69.63,"2025-01-03 01:59:30",60.29,"2025-01-03 01:02:30",35.97,36.37,"2025-01-03 01:00:30",35.55,"2025-01-03 01:55:30",37.23,37.51,"2025-01-03 01:00:30",36.94,"2025-01-03 02:00:00",36.92,37.05,"2025-01-03 01:04:00",36.9,"2025-01-03 01:13:30",37.27,37.3,"2025-01-03 01:01:00",37.15,"2025-01-03 01:38:00",36.13,36.28,"2025-01-03 02:00:00",36.05,"2025-01-03 01:01:00",35.79,35.84,"2025-01-03 01:00:30",35.72,"2025-01-03 01:01:30",1.301,1.31,"2025-01-03 01:01:30",1.293,"2025-01-03 01:51:00",4.134,4.152,"2025-01-03 01:01:30",4.117,"2025-01-03 01:55:30",4.362,4.371,"2025-01-03 01:00:30",4.353,"2025-01-03 01:54:00",6.201,6.212,"2025-01-03 01:37:00",6.197,"2025-01-03 01:35:00",15.65,15.67,"2025-01-03 01:44:30",15.63,"2025-01-03 01:18:00",32.53,32.54,"2025-01-03 01:44:00",32.51,"2025-01-03 01:04:30",0.0001095982,0,4.713,81.8,15.29,41,8.7,"2025-01-03 01:06:00",1.8,"2025-01-03 01:39:00",2.514,83.9,22.13,46,5.1,"2025-01-03 01:07:30",0.6,"2025-01-03 01:39:00",0.055,0
"2025-01-03 03:00:00",1187,41.73,"2025-01-03 02:00:30",12.76,0.041,"2025-01-03 02:25:30",0,"2025-01-03 02:00:30",944,25.35,26.04,"2025-01-03 02:00:30",24.6,"2025-01-03 02:45:30",73.4,75.88,"2025-01-03 02:45:00",68.92,"2025-01-03 02:00:30",35.17,35.55,"2025-01-03 02:00:30",34.73,"2025-01-03 02:57:30",36.77,36.97,"2025-01-03 02:01:30",36.46,"2025-01-03 03:00:00",36.78,36.92,"2025-01-03 02:00:30",36.67,"2025-01-03 03:00:00",37.19,37.3,"2025-01-03 02:01:30",37.04,"2025-01-03 02:17:30",36.24,36.3,"2025-01-03 02:09:30",36.13,"2025-01-03 02:05:30",35.81,35.88,"2025-01-03 02:45:30",35.77,"2025-01-03 02:05:00",1.285,1.292,"2025-01-03 02:00:30",1.278,"2025-01-03 02:52:00",4.106,4.131,"2025-01-03 02:09:30",4.09,"2025-01-03 02:52:00",4.349,4.357,"2025-01-03 02:08:30",4.341,"2025-01-03 02:59:30",6.2,6.214,"2025-01-03 02:07:00",6.192,"2025-01-03 02:43:30",15.64,15.66,"2025-01-03 02:05:00",15.63,"2025-01-03 02:18:30",32.54,32.56,"2025-01-03 02:45:30",32.52,"2025-01-03 02:11:00",0.0001547636,0,4.133,76.28,15.04,133,6.7,"2025-01-03 02:01:00",1.2,"2025-01-03 02:56:30",2.203,76.14,20.81,140,4.3,"2025-01-03 02:27:00",0.6,"2025-01-03 02:56:00",0.031,0
"2025-01-03 04:00:00",1188,42.39,"2025-01-03 03:01:00",12.73,0.04,"2025-01-03 03:42:30",0,"2025-01-03 03:00:30",944,24.16,24.81,"2025-01-03 03:02:30",23.79,"2025-01-03 04:00:00",77.94,80.3,"2025-01-03 03:59:00",74.51,"2025-01-03 03:01:00",34.41,34.75,"2025-01-03 03:01:30",34.04,"2025-01-03 03:59:00",36.33,36.55,"2025-01-03 03:03:00",36.04,"2025-01-03 03:57:30",36.56,36.71,"2025-01-03 03:00:30",36.46,"2025-01-03 03:55:30",37.09,37.2,"2025-01-03 03:00:30",37.03,"2025-01-03 03:26:30",36.26,36.28,"2025-01-03 03:10:30",36.21,"2025-01-03 03:03:30",35.81,35.86,"2025-01-03 03:57:00",35.8,"2025-01-03 03:01:30",1.27,1.279,"2025-01-03 03:00:30",1.262,"2025-01-03 03:57:30",4.08,4.098,"2025-01-03 03:01:00",4.065,"2025-01-03 03:55:30",4.337,4.345,"2025-01-03 03:16:00",4.326,"2025-01-03 03:59:00",6.197,6.204,"2025-01-03 03:05:00",6.19,"2025-01-03 03:50:30",15.65,15.65,"2025-01-03 03:04:30",15.64,"2025-01-03 03:03:30",32.56,32.57,"2025-01-03 03:48:30",32.54,"2025-01-03 03:22:30",0.0001972178,0,3.021,96.3,21.8,75,6.3,"2025-01-03 03:32:30",0.6,"2025-01-03 03:56:00",1.647,100.9,25.99,118,4.1,"2025-01-03 03:32:30",0.3,"2025-01-03 03:12:00",0.013,0
"2025-01-03 05:00:00",1189,42.72,"2025-01-03 04:01:00",12.7,0.04,"2025-01-03 04:58:30",0,"2025-01-03 04:00:30",944,23.3,23.8,"2025-01-03 04:01:30",22.81,"2025-01-03 04:58:00",82,84.8,"2025-01-03 05:00:00",79.14,"2025-01-03 04:02:00",33.7,34.09,"2025-01-03 04:01:00",33.32,"2025-01-03 04:59:00",35.91,36.15,"2025-01-03 04:15:30",35.62,"2025-01-03 04:55:00",36.36,36.53,"2025-01-03 04:02:00",36.21,"2025-01-03 04:56:00",37.07,37.1,"2025-01-03 04:00:30",36.92,"2025-01-03 04:57:00",36.26,36.28,"2025-01-03 04:02:00",36.18,"2025-01-03 04:56:30",35.81,35.86,"2025-01-03 04:35:30",35.8,"2025-01-03 04:00:30",1.255,1.264,"2025-01-03 04:00:30",1.247,"2025-01-03 04:56:00",4.05,4.067,"2025-01-03 04:01:00",4.034,"2025-01-03 04:59:30",4.321,4.328,"2025-01-03 04:00:30",4.312,"2025-01-03 04:54:30",6.183,6.192,"2025-01-03 04:00:30",6.175,"2025-01-03 04:48:30",15.65,15.66,"2025-01-03 04:32:00",15.64,"2025-01-03 04:45:00",32.57,32.58,"2025-01-03 04:45:00",32.56,"2025-01-03 04:01:30",0.0001434485,0,1.878,70.93,28.27,72,4.7,"2025-01-03 04:07:30",0.5,"2025-01-03 04:52:00",1.081,64.82,38.43,63,2.6,"2025-01-03 04:11:00",0.3,"2025-01-03 04:03:30",-0.003,0
"2025-01-03 06:00:00",1190,42.89,"2025-01-03 05:54:30",12.67,0.04,"2025-01-03 05:12:30",0,"2025-01-03 05:00:30",944,22.63,22.93,"2025-01-03 05:08:30",22.16,"2025-01-03 06:00:00",85.3,86.7,"2025-01-03 05:58:30",84,"2025-01-03 05:00:30",33.03,33.33,"2025-01-03 05:04:00",32.68,"2025-01-03 05:55:00",35.49,35.75,"2025-01-03 05:13:00",35.26,"2025-01-03 05:48:30",36.1,36.28,"2025-01-03 05:02:30",35.92,"2025-01-03 05:57:30",36.91,37.1,"2025-01-03 05:02:00",36.82,"2025-01-03 05:27:00",36.24,36.28,"2025-01-03 05:03:30",36.16,"2025-01-03 05:10:00",35.82,35.91,"2025-01-03 05:46:00",35.8,"2025-01-03 05:01:00",1.24,1.249,"2025-01-03 05:00:30",1.234,"2025-01-03 05:46:00",4.021,4.036,"2025-01-03 05:01:30",4.004,"2025-01-03 05:58:00",4.305,4.314,"2025-01-03 05:02:00",4.292,"2025-01-03 05:58:00",6.176,6.182,"2025-01-03 05:05:30",6.168,"2025-01-03 05:54:00",15.65,15.67,"2025-01-03 05:25:30",15.63,"2025-01-03 05:49:30",32.58,32.58,"2025-01-03 05:15:00",32.56,"2025-01-03 05:32:00",0.000142309,0,1.913,73.84,24.48,47,3.3,"2025-01-03 05:32:00",0.4,"2025-01-03 05:22:30",1.033,60.07,32.2,33,2.1,"2025-01-03 05:25:30",0,"2025-01-03 05:24:00",-0.006,0
"2025-01-03 07:00:00",1191,42.96,"2025-01-03 06:01:30",12.64,0.04,"2025-01-03 06:38:30",0,"2025-01-03 06:00:30",944,21.67,22.17,"2025-01-03 06:00:30",21.17,"2025-01-03 06:59:30",88.4,90.7,"2025-01-03 06:56:30",86,"2025-01-03 06:01:30",32.41,32.72,"2025-01-03 06:02:30",32.08,"2025-01-03 06:56:00",35.07,35.33,"2025-01-03 06:01:30",34.87,"2025-01-03 06:50:00",35.84,36.03,"2025-01-03 06:06:30",35.67,"2025-01-03 06:53:30",36.77,36.89,"2025-01-03 06:03:00",36.62,"2025-01-03 06:55:30",36.2,36.28,"2025-01-03 06:06:00",36.1,"2025-01-03 06:35:30",35.83,35.9,"2025-01-03 06:52:30",35.8,"2025-01-03 06:08:30",1.226,1.233,"2025-01-03 06:00:30",1.217,"2025-01-03 06:58:30",3.993,4.008,"2025-01-03 06:12:30",3.977,"2025-01-03 06:58:30",4.288,4.3,"2025-01-03 06:02:30",4.278,"2025-01-03 06:48:30",6.164,6.17,"2025-01-03 06:02:00",6.158,"2025-01-03 06:30:00",15.64,15.67,"2025-01-03 06:56:00",15.63,"2025-01-03 06:12:30",32.58,32.59,"2025-01-03 06:12:00",32.56,"2025-01-03 06:40:00",8.83563e-05,0,1.537,41.94,15.37,33,2.5,"2025-01-03 06:09:30",0.9,"2025-01-03 06:20:30",0.9,17.22,15.06,351,1.8,"2025-01-03 06:17:30",0,"2025-01-03 07:00:00",-0.035,0.219
"2025-01-03 08:00:00",1192,42.99,"2025-01-03 08:00:00",12.62,0.04,"2025-01-03 07:30:30",0,"2025-01-03 07:00:30",944,20.85,21.19,"2025-01-03 07:00:30",20.4,"2025-01-03 07:30:30",92.1,93.6,"2025-01-03 07:50:00",89.5,"2025-01-03 07:02:00",31.79,32.16,"2025-01-03 07:01:30",31.5,"2025-01-03 07:52:00",34.63,34.91,"2025-01-03 07:00:30",34.42,"2025-01-03 07:57:30",35.59,35.74,"2025-01-03 07:16:00",35.43,"2025-01-03 07:59:30",36.64,36.69,"2025-01-03 07:00:30",36.48,"2025-01-03 07:59:30",36.11,36.23,"2025-01-03 07:23:00",36.05,"2025-01-03 07:10:30",35.84,35.96,"2025-01-03 07:24:00",35.8,"2025-01-03 07:00:30",1.211,1.219,"2025-01-03 07:08:00",1.205,"2025-01-03 07:56:00",3.973,3.985,"2025-01-03 07:03:00",3.957,"2025-01-03 08:00:00",4.269,4.28,"2025-01-03 07:00:30",4.257,"2025-01-03 07:57:30",6.149,6.16,"2025-01-03 07:02:00",6.136,"2025-01-03 07:53:30",15.64,15.65,"2025-01-03 07:00:30",15.63,"2025-01-03 07:32:30",32.59,32.59,"2025-01-03 07:00:30",32.56,"2025-01-03 07:01:00",0.0006441148,0,1.947,52.68,7.105,49,2.8,"2025-01-03 07:54:00",0.7,"2025-01-03 07:03:30",0.908,41.58,14.05,54,2,"2025-01-03 07:33:00",0,"2025-01-03 07:00:30",0.008,1.023
"2025-01-03 09:00:00",1193,39.82,"2025-01-03 09:00:00",12.61,3.442,"2025-01-03 08:00:30",0,"2025-01-03 08:00:30",945,20.93,21.72,"2025-01-03 08:59:30",20.27,"2025-01-03 08:30:30",93.5,95.2,"2025-01-03 08:35:00",90.5,"2025-01-03 09:00:00",31.32,31.54,"2025-01-03 08:02:30",31.07,"2025-01-03 08:52:00",34.21,34.47,"2025-01-03 08:00:30",34.02,"2025-01-03 08:58:30",35.33,35.53,"2025-01-03 08:03:30",35.12,"2025-01-03 08:57:30",36.43,36.53,"2025-01-03 08:08:30",36.25,"2025-01-03 08:57:30",36.06,36.12,"2025-01-03 08:01:30",36.05,"2025-01-03 08:02:00",35.83,35.92,"2025-01-03 08:01:00",35.8,"2025-01-03 08:04:00",1.2,1.207,"2025-01-03 08:01:30",1.196,"2025-01-03 08:33:00",3.941,3.959,"2025-01-03 08:00:30",3.923,"2025-01-03 08:59:00",4.25,4.259,"2025-01-03 08:04:30",4.239,"2025-01-03 08:45:30",6.136,6.151,"2025-01-03 08:01:00",6.121,"2025-01-03 08:51:00",15.63,15.64,"2025-01-03 08:05:30",15.62,"2025-01-03 08:58:30",32.59,32.6,"2025-01-03 08:05:00",32.56,"2025-01-03 08:43:00",0.6350094,0,2.487,56,9.75,40,3.4,"2025-01-03 08:48:30",1.3,"2025-01-03 08:34:00",1.3,41.15,19.23,49,2.4,"2025-01-03 08:53:00",0.6,"2025-01-03 08:27:30",0.115,1.862
"2025-01-03 10:00:00",1194,31.98,"2025-01-03 10:00:00",12.67,12.79,"2025-01-03 09:05:30",0.034,"2025-01-03 09:02:30",946,22.97,24.33,"2025-01-03 09:59:30",21.63,"2025-01-03 09:01:00",83.2,90.7,"2025-01-03 09:04:30",76.08,"2025-01-03 09:59:00",31.15,31.19,"2025-01-03 09:02:30",31.07,"2025-01-03 09:18:30",33.8,34.05,"2025-01-03 09:00:30",33.63,"2025-01-03 09:47:30",35.04,35.2,"2025-01-03 09:02:00",34.84,"2025-01-03 09:51:00",36.26,36.33,"2025-01-03 09:03:30",36.15,"2025-01-03 09:55:00",36.05,36.07,"2025-01-03 09:05:30",35.95,"2025-01-03 09:58:00",35.82,35.89,"2025-01-03 09:59:00",35.8,"2025-01-03 09:00:30",1.197,1.201,"2025-01-03 09:59:00",1.194,"2025-01-03 09:20:30",3.916,3.931,"2025-01-03 09:05:00",3.904,"2025-01-03 09:58:00",4.233,4.249,"2025-01-03 09:02:30",4.221,"2025-01-03 09:56:00",6.12,6.134,"2025-01-03 09:00:30",6.107,"2025-01-03 09:52:00",15.61,15.63,"2025-01-03 09:03:30",15.6,"2025-01-03 09:51:30",32.58,32.59,"2025-01-03 09:05:30",32.56,"2025-01-03 09:28:30",4.115848,0,2.957,48.11,13.92,81,5.3,"2025-01-03 09:39:00",1.3,"2025-01-03 09:12:00",1.941,47.59,17.86,93,3.8,"2025-01-03 09:43:30",0.4,"2025-01-03 09:58:00",0.711,2.584
"2025-01-03 11:00:00",1195,28.26,"2025-01-03 11:00:00",12.75,12.88,"2025-01-03 10:05:30",0.06,"2025-01-03 10:05:00",946,25.56,26.63,"2025-01-03 11:00:00",24.37,"2025-01-03 10:02:30",69.7,75.89,"2025-01-03 10:00:30",64.56,"2025-01-03 10:58:30",31.4,31.77,"2025-01-03 10:58:00",31.07,"2025-01-03 10:08:00",33.51,33.65,"2025-01-03 10:00:30",33.39,"2025-01-03 10:56:30",34.79,34.95,"2025-01-03 10:10:30",34.63,"2025-01-03 10:54:30",36.09,36.28,"2025-01-03 10:00:30",35.99,"2025-01-03 10:57:00",35.92,36.07,"2025-01-03 10:05:00",35.84,"2025-01-03 10:37:30",35.81,35.88,"2025-01-03 10:11:30",35.8,"2025-01-03 10:01:30",1.209,1.258,"2025-01-03 10:54:30",1.199,"2025-01-03 10:02:00",3.9,3.961,"2025-01-03 10:53:00",3.89,"2025-01-03 10:55:30",4.211,4.225,"2025-01-03 10:01:30",4.201,"2025-01-03 10:51:30",6.103,6.114,"2025-01-03 10:16:00",6.09,"2025-01-03 10:57:00",15.6,15.62,"2025-01-03 10:05:30",15.59,"2025-01-03 10:34:30",32.57,32.58,"2025-01-03 10:00:30",32.54,"2025-01-03 10:59:30",6.875898,0,3.379,69.57,17.11,66,5.5,"2025-01-03 10:16:00",1.1,"2025-01-03 10:47:30",2.058,68.27,23.3,72,4.3,"2025-01-03 10:10:00",0,"2025-01-03 10:05:00",1.269,3.117
"2025-01-03 12:00:00",1196,27.23,"2025-01-03 11:54:00",13.15,14.57,"2025-01-03 11:12:30",0.211,"2025-01-03 11:01:30",946,27.86,29.51,"2025-01-03 11:59:30",26.64,"2025-01-03 11:00:30",59.69,65.2,"2025-01-03 11:01:00",53.27,"2025-01-03 12:00:00",32.5,33.52,"2025-01-03 12:00:00",31.68,"2025-01-03 11:03:30",33.37,33.44,"2025-01-03 11:01:30",33.26,"2025-01-03 11:34:00",34.53,34.72,"2025-01-03 11:02:30",34.43,"2025-01-03 11:31:00",35.88,36.07,"2025-01-03 11:02:30",35.79,"2025-01-03 11:57:00",35.84,35.89,"2025-01-03 11:05:30",35.76,"2025-01-03 12:00:00",35.81,35.89,"2025-01-03 11:20:30",35.8,"2025-01-03 11:00:30",1.237,1.271,"2025-01-03 11:59:00",1.213,"2025-01-03 11:00:30",3.893,3.939,"2025-01-03 11:46:00",3.886,"2025-01-03 11:10:00",4.194,4.209,"2025-01-03 11:07:00",4.179,"2025-01-03 11:53:30",6.088,6.102,"2025-01-03 11:07:30",6.076,"2025-01-03 11:58:00",15.59,15.61,"2025-01-03 11:09:30",15.57,"2025-01-03 11:49:00",32.54,32.56,"2025-01-03 11:00:30",32.53,"2025-01-03 11:42:30",12.1117,0,3.418,84.6,27.58,87,7.1,"2025-01-03 11:10:30",0.4,"2025-01-03 11:48:30",2.12,88.4,34.57,132,5,"2025-01-03 11:07:00",0.6,"2025-01-03 11:48:30",2.331,3.408
"2025-01-03 13:00:00",1197,26.83,"2025-01-03 12:37:30",13.23,17.34,"2025-01-03 12:33:30",0.211,"2025-01-03 12:00:30",945,30.03,31.1,"2025-01-03 12:45:30",29.12,"2025-01-03 12:05:30",50.28,54.84,"2025-01-03 12:05:30",46.3,"2025-01-03 12:45:00",34.91,36.37,"2025-01-03 12:57:30",33.5,"2025-01-03 12:01:30",33.54,33.76,"2025-01-03 12:59:00",33.31,"2025-01-03 12:01:00",34.37,34.58,"2025-01-03 12:01:30",34.24,"2025-01-03 12:57:00",35.69,35.86,"2025-01-03 12:01:30",35.59,"2025-01-03 12:52:00",35.71,35.86,"2025-01-03 12:04:30",35.63,"2025-01-03 12:20:30",35.8,35.84,"2025-01-03 12:20:00",35.77,"2025-01-03 12:28:00",1.282,1.311,"2025-01-03 13:00:00",1.253,"2025-01-03 12:01:00",3.929,3.999,"2025-01-03 12:49:30",3.892,"2025-01-03 12:01:00",4.18,4.217,"2025-01-03 12:14:30",4.171,"2025-01-03 12:51:30",6.075,6.092,"2025-01-03 12:50:00",6.063,"2025-01-03 12:57:00",15.58,15.59,"2025-01-03 12:07:30",15.56,"2025-01-03 12:24:00",32.52,32.54,"2025-01-03 12:03:00",32.51,"2025-01-03 12:54:30",12.10749,0,3.34,103.6,32.23,62,7.3,"2025-01-03 13:00:00",0.7,"2025-01-03 12:23:30",2.251,100.4,37.69,47,5.1,"2025-01-03 12:15:00",0.3,"2025-01-03 12:24:00",2.438,3.438
"2025-01-03 14:00:00",1198,27.59,"2025-01-03 13:02:00",13.31,17.33,"2025-01-03 14:00:00",0.291,"2025-01-03 14:00:00",945,31.78,33.32,"2025-01-03 13:59:30",30.24,"2025-01-03 13:04:30",43.77,49.89,"2025-01-03 13:03:00",39.49,"2025-01-03 13:58:30",38.08,39.64,"2025-01-03 13:59:00",36.37,"2025-01-03 13:00:30",34.18,34.7,"2025-01-03 13:59:30",33.71,"2025-01-03 13:01:00",34.32,34.38,"2025-01-03 13:02:00",34.24,"2025-01-03 13:09:00",35.53,35.66,"2025-01-03 13:02:30",35.36,"2025-01-03 13:57:00",35.64,35.71,"2025-01-03 13:08:30",35.61,"2025-01-03 13:46:30",35.76,35.82,"2025-01-03 13:01:00",35.61,"2025-01-03 13:28:00",1.344,1.383,"2025-01-03 14:00:00",1.31,"2025-01-03 13:01:30",3.996,4.018,"2025-01-03 13:55:00",3.927,"2025-01-03 13:08:00",4.173,4.199,"2025-01-03 13:28:30",4.167,"2025-01-03 13:36:00",6.061,6.071,"2025-01-03 13:07:00",6.056,"2025-01-03 13:22:30",15.56,15.57,"2025-01-03 13:01:30",15.54,"2025-01-03 13:52:30",32.51,32.53,"2025-01-03 13:02:30",32.5,"2025-01-03 13:27:00",16.91682,0,2.993,81.6,45.78,76,7,"2025-01-03 13:23:00",0,"2025-01-03 13:27:30",1.972,80.5,51.15,129,4,"2025-01-03 13:01:00",0.3,"2025-01-03 13:05:30",3.508,3.198
"2025-01-03 15:00:00",1199,27.75,"2025-01-03 14:04:00",13.31,16.76,"2025-01-03 14:53:30",0.242,"2025-01-03 14:45:30",944,33.33,34.3,"2025-01-03 14:58:30",32.34,"2025-01-03 14:07:00",39.11,42.98,"2025-01-03 14:21:30",35.88,"2025-01-03 14:59:30",41.23,42.75,"2025-01-03 15:00:00",39.74,"2025-01-03 14:01:00",35.22,35.9,"2025-01-03 15:00:00",34.65,"2025-01-03 14:02:00",34.41,34.58,"2025-01-03 14:59:30",34.28,"2025-01-03 14:02:00",35.44,35.48,"2025-01-03 14:12:00",35.39,"2025-01-03 14:07:00",35.58,35.69,"2025-01-03 14:01:00",35.45,"2025-01-03 14:50:30",35.64,35.77,"2025-01-03 14:20:30",35.59,"2025-01-03 14:09:30",1.414,1.446,"2025-01-03 14:59:30",1.379,"2025-01-03 14:00:30",4.051,4.131,"2025-01-03 14:39:00",3.971,"2025-01-03 14:00:30",4.185,4.217,"2025-01-03 15:00:00",4.171,"2025-01-03 14:02:00",6.054,6.061,"2025-01-03 14:01:30",6.049,"2025-01-03 14:30:30",15.54,15.56,"2025-01-03 14:25:30",15.53,"2025-01-03 14:43:30",32.51,32.52,"2025-01-03 14:03:00",32.49,"2025-01-03 14:35:00",20.65861,0,3.442,65.14,35.64,76,7.5,"2025-01-03 14:36:00",0,"2025-01-03 14:41:30",2.22,67.75,41.5,47,5.4,"2025-01-03 14:35:30",0,"2025-01-03 14:07:30",4.329,2.704
"2025-01-03 16:00:00",1200,29.78,"2025-01-03 15:01:00",13.31,17.15,"2025-01-03 15:20:30",0.229,"2025-01-03 15:45:30",943,33.96,34.44,"2025-01-03 15:19:00",33.65,"2025-01-03 15:22:00",36.53,41.81,"2025-01-03 15:48:00",34.18,"2025-01-03 15:28:00",43.94,44.71,"2025-01-03 15:58:00",42.8,"2025-01-03 15:00:30",36.48,37.15,"2025-01-03 15:57:30",35.86,"2025-01-03 15:01:00",34.69,34.97,"2025-01-03 15:52:30",34.47,"2025-01-03 15:04:30",35.45,35.51,"2025-01-03 15:30:30",35.36,"2025-01-03 15:29:30",35.45,35.57,"2025-01-03 15:06:30",35.42,"2025-01-03 15:03:30",35.6,35.66,"2025-01-03 15:41:00",35.59,"2025-01-03 15:00:30",1.467,1.478,"2025-01-03 15:34:30",1.444,"2025-01-03 15:00:30",4.072,4.142,"2025-01-03 16:00:00",4.032,"2025-01-03 15:00:30",4.216,4.243,"2025-01-03 15:22:30",4.181,"2025-01-03 15:00:30",6.055,6.09,"2025-01-03 15:00:30",6.049,"2025-01-03 15:02:00",15.54,15.55,"2025-01-03 15:02:00",15.53,"2025-01-03 15:57:00",32.49,32.5,"2025-01-03 15:01:00",32.48,"2025-01-03 15:38:00",14.2964,0,3.493,70.45,37.43,119,7.3,"2025-01-03 15:03:00",0.9,"2025-01-03 15:26:30",2.283,66.94,43.49,127,5.2,"2025-01-03 15:04:00",0.3,"2025-01-03 15:10:30",3.054,2.005
"2025-01-03 17:00:00",1201,31.06,"2025-01-03 16:30:30",13.31,17.77,"2025-01-03 16:26:30",0.199,"2025-01-03 16:45:30",942,34.59,35.19,"2025-01-03 16:43:30",33.92,"2025-01-03 16:00:30",35.53,38.81,"2025-01-03 16:06:00",32.88,"2025-01-03 17:00:00",44.98,45.27,"2025-01-03 16:56:00",44.68,"2025-01-03 16:00:30",37.73,38.33,"2025-01-03 16:59:00",37.07,"2025-01-03 16:01:00",35.14,35.4,"2025-01-03 17:00:00",34.88,"2025-01-03 16:07:00",35.54,35.68,"2025-01-03 16:53:30",35.4,"2025-01-03 16:17:00",35.43,35.48,"2025-01-03 16:57:30",35.42,"2025-01-03 16:02:00",35.59,35.64,"2025-01-03 16:52:30",35.53,"2025-01-03 16:57:00",1.481,1.485,"2025-01-03 16:46:30",1.474,"2025-01-03 16:04:30",4.145,4.177,"2025-01-03 16:56:00",4.11,"2025-01-03 16:02:00",4.232,4.304,"2025-01-03 16:04:30",4.219,"2025-01-03 16:06:30",6.067,6.083,"2025-01-03 16:59:00",6.056,"2025-01-03 16:15:00",15.53,15.53,"2025-01-03 16:08:30",15.52,"2025-01-03 16:18:30",32.46,32.48,"2025-01-03 16:01:00",32.45,"2025-01-03 16:23:00",15.07466,0,3.832,40.89,37.21,2,7.5,"2025-01-03 16:44:30",0.4,"2025-01-03 16:16:00",2.416,41.68,37.12,6,5.9,"2025-01-03 16:20:00",0,"2025-01-03 16:19:00",3.23,1.165
"2025-01-03 18:00:00",1202,29.55,"2025-01-03 17:52:30",13.24,17.26,"2025-01-03 17:50:30",0.155,"2025-01-03 17:39:30",942,35.53,36.32,"2025-01-03 17:35:00",34.64,"2025-01-03 17:54:00",32.83,36.21,"2025-01-03 17:55:30",30.39,"2025-01-03 17:35:00",45.56,46,"2025-01-03 17:59:00",45.24,"2025-01-03 17:08:30",38.71,39.17,"2025-01-03 17:59:00",38.29,"2025-01-03 17:01:30",35.64,35.93,"2025-01-03 17:59:00",35.3,"2025-01-03 17:01:00",35.75,35.9,"2025-01-03 17:48:30",35.59,"2025-01-03 17:14:00",35.43,35.48,"2025-01-03 17:37:00",35.4,"2025-01-03 17:51:00",35.56,35.63,"2025-01-03 17:36:30",35.46,"2025-01-03 17:29:00",1.488,1.493,"2025-01-03 17:42:30",1.483,"2025-01-03 17:00:30",4.203,4.227,"2025-01-03 17:59:30",4.173,"2025-01-03 17:00:30",4.265,4.326,"2025-01-03 17:39:30",4.241,"2025-01-03 17:06:30",6.093,6.126,"2025-01-03 17:39:00",6.073,"2025-01-03 17:03:00",15.52,15.53,"2025-01-03 17:38:00",15.52,"2025-01-03 17:27:00",32.45,32.47,"2025-01-03 17:01:00",32.44,"2025-01-03 17:23:00",15.04769,0,4.071,49.76,44.04,62,8.6,"2025-01-03 17:40:30",0.3,"2025-01-03 17:35:00",2.447,49.88,43.42,59,6.5,"2025-01-03 17:40:30",0.4,"2025-01-03 17:35:00",3.262,0.325
"2025-01-03 19:00:00",1203,29.93,"2025-01-03 18:03:30",13.13,13.33,"2025-01-03 18:59:30",0.11,"2025-01-03 19:00:00",941,34.81,35.61,"2025-01-03 18:18:30",34.18,"2025-01-03 19:00:00",34.32,37.31,"2025-01-03 18:54:30",32.29,"2025-01-03 18:17:00",45.81,46.08,"2025-01-03 18:12:00",45.38,"2025-01-03 19:00:00",39.47,39.8,"2025-01-03 18:56:00",39.15,"2025-01-03 18:01:30",36.15,36.46,"2025-01-03 18:58:30",35.87,"2025-01-03 18:00:30",36.02,36.25,"2025-01-03 18:59:00",35.8,"2025-01-03 18:06:30",35.44,35.52,"2025-01-03 18:27:30",35.42,"2025-01-03 18:00:30",35.48,35.56,"2025-01-03 18:00:30",35.38,"2025-01-03 18:26:30",1.485,1.494,"2025-01-03 18:01:30",1.475,"2025-01-03 19:00:00",4.248,4.363,"2025-01-03 18:32:00",4.223,"2025-01-03 18:00:30",4.295,4.324,"2025-01-03 18:29:30",4.278,"2025-01-03 18:00:30",6.129,6.168,"2025-01-03 18:29:00",6.107,"2025-01-03 18:01:30",15.54,15.63,"2025-01-03 18:28:30",15.52,"2025-01-03 18:05:00",32.45,32.46,"2025-01-03 18:00:30",32.43,"2025-01-03 18:21:00",6.79654,0,4.723,53.46,24.2,55,8.2,"2025-01-03 18:47:30",1.2,"2025-01-03 18:10:30",2.679,54.03,26.4,56,5.5,"2025-01-03 18:49:00",0,"2025-01-03 18:11:00",0.69,0.001
"2025-01-03 20:00:00",1204,32.71,"2025-01-03 19:01:00",13.08,13.22,"2025-01-03 19:52:00",0.069,"2025-01-03 19:41:00",941,33.86,34.27,"2025-01-03 19:32:30",33.51,"2025-01-03 19:56:30",36.35,39.28,"2025-01-03 19:53:30",34.37,"2025-01-03 19:24:00",44.56,45.42,"2025-01-03 19:01:00",43.63,"2025-01-03 19:59:30",39.92,40.02,"2025-01-03 20:00:00",39.71,"2025-01-03 19:09:30",36.64,36.92,"2025-01-03 19:54:00",36.44,"2025-01-03 19:02:00",36.33,36.48,"2025-01-03 19:45:00",36.15,"2025-01-03 19:01:30",35.52,35.63,"2025-01-03 19:53:30",35.42,"2025-01-03 19:01:00",35.45,35.56,"2025-01-03 19:06:30",35.38,"2025-01-03 19:14:30",1.461,1.48,"2025-01-03 19:01:30",1.445,"2025-01-03 19:59:00",4.275,4.415,"2025-01-03 19:38:30",4.261,"2025-01-03 19:01:30",4.327,4.343,"2025-01-03 19:56:30",4.306,"2025-01-03 19:02:00",6.137,6.151,"2025-01-03 19:41:00",6.121,"2025-01-03 19:03:30",15.55,15.59,"2025-01-03 19:38:00",15.54,"2025-01-03 19:23:00",32.45,32.46,"2025-01-03 19:00:30",32.42,"2025-01-03 19:36:00",1.96516,0,4.245,59.78,23.51,88,8,"2025-01-03 19:37:30",1.1,"2025-01-03 19:26:30",2.439,59.2,32.08,43,7,"2025-01-03 19:36:30",0.6,"2025-01-03 19:08:30",0.285,0
"2025-01-03 21:00:00",1205,36.44,"2025-01-03 20:11:00",12.9,6.5,"2025-01-03 21:00:00",0,"2025-01-03 20:41:00",942,33.19,33.7,"2025-01-03 20:02:30",32.72,"2025-01-03 20:52:00",38.45,42.06,"2025-01-03 20:51:00",36.2,"2025-01-03 20:10:00",42.84,43.63,"2025-01-03 20:00:30",41.98,"2025-01-03 20:58:30",39.95,40.04,"2025-01-03 20:13:00",39.75,"2025-01-03 20:58:00",37.02,37.23,"2025-01-03 20:56:30",36.9,"2025-01-03 20:00:30",36.62,36.77,"2025-01-03 20:59:00",36.46,"2025-01-03 20:03:00",35.63,35.69,"2025-01-03 20:18:30",35.58,"2025-01-03 20:01:30",35.44,35.55,"2025-01-03 20:47:00",35.38,"2025-01-03 20:12:00",1.43,1.447,"2025-01-03 20:00:30",1.414,"2025-01-03 21:00:00",4.278,4.284,"2025-01-03 20:03:30",4.268,"2025-01-03 20:54:30",4.357,4.371,"2025-01-03 20:54:00",4.341,"2025-01-03 20:00:30",6.149,6.168,"2025-01-03 20:59:00",6.134,"2025-01-03 20:00:30",15.58,15.59,"2025-01-03 20:43:00",15.55,"2025-01-03 20:04:30",32.45,32.47,"2025-01-03 20:47:30",32.43,"2025-01-03 20:53:00",0.4995071,0,5.029,58.48,9.29,52,7.3,"2025-01-03 20:26:00",2.7,"2025-01-03 20:06:00",2.717,54.46,15.54,51,6.2,"2025-01-03 20:10:00",0.9,"2025-01-03 20:57:00",0.173,0
"2025-01-03 22:00:00",1206,38.14,"2025-01-03 21:01:00",12.86,0.062,"2025-01-03 22:00:00",0,"2025-01-03 21:00:30",942,32.33,32.74,"2025-01-03 21:02:30",31.86,"2025-01-03 22:00:00",41.37,44.49,"2025-01-03 21:58:30",39.06,"2025-01-03 21:05:30",41.25,42,"2025-01-03 21:01:00",40.54,"2025-01-03 21:59:00",39.69,39.88,"2025-01-03 21:04:30",39.52,"2025-01-03 22:00:00",37.3,37.39,"2025-01-03 21:56:00",37.16,"2025-01-03 21:01:00",36.93,37.1,"2025-01-03 21:54:00",36.76,"2025-01-03 21:00:30",35.7,35.84,"2025-01-03 21:52:30",35.63,"2025-01-03 21:00:30",35.48,35.61,"2025-01-03 21:55:30",35.38,"2025-01-03 21:37:30",1.399,1.415,"2025-01-03 21:00:30",1.385,"2025-01-03 21:59:30",4.262,4.276,"2025-01-03 21:01:00",4.244,"2025-01-03 21:59:00",4.376,4.4,"2025-01-03 21:16:00",4.365,"2025-01-03 21:03:00",6.172,6.185,"2025-01-03 22:00:00",6.158,"2025-01-03 21:02:00",15.59,15.62,"2025-01-03 21:38:00",15.57,"2025-01-03 21:16:00",32.45,32.48,"2025-01-03 21:30:30",32.43,"2025-01-03 21:18:30",0.001902581,0,5.898,56.14,9.83,69,9.1,"2025-01-03 21:59:00",2.8,"2025-01-03 21:00:30",3.372,52.37,13.66,67,6.3,"2025-01-03 21:33:30",1.3,"2025-01-03 21:07:30",0.141,0
"2025-01-03 23:00:00",1207,38.65,"2025-01-03 22:01:00",12.84,0.048,"2025-01-03 23:00:00",0,"2025-01-03 22:00:30",943,31.22,31.88,"2025-01-03 22:00:30",30.55,"2025-01-03 22:59:30",46.48,51.25,"2025-01-03 22:56:00",43.83,"2025-01-03 22:00:30",39.87,40.58,"2025-01-03 22:01:00",39.14,"2025-01-03 22:59:30",39.29,39.59,"2025-01-03 22:01:00",39.01,"2025-01-03 22:58:30",37.46,37.52,"2025-01-03 22:16:30",37.33,"2025-01-03 22:01:00",37.12,37.3,"2025-01-03 22:58:00",37.03,"2025-01-03 22:19:30",35.85,36,"2025-01-03 22:57:30",35.76,"2025-01-03 22:03:00",35.55,35.63,"2025-01-03 22:59:30",35.45,"2025-01-03 22:13:30",1.371,1.385,"2025-01-03 22:02:30",1.357,"2025-01-03 22:58:00",4.234,4.251,"2025-01-03 22:01:00",4.219,"2025-01-03 22:54:30",4.384,4.39,"2025-01-03 22:50:00",4.38,"2025-01-03 22:01:30",6.192,6.202,"2025-01-03 22:50:00",6.18,"2025-01-03 22:00:30",15.59,15.6,"2025-01-03 22:50:30",15.57,"2025-01-03 22:01:30",32.45,32.48,"2025-01-03 22:04:30",32.44,"2025-01-03 22:22:30",0.0001101578,0,5.327,63.18,8.37,57,8.7,"2025-01-03 22:05:00",2.4,"2025-01-03 22:36:30",2.95,60.04,14.23,66,5.5,"2025-01-03 22:03:00",0.7,"2025-01-03 22:46:00",0.115,0
"2025-01-04 00:00:00",1208,39.64,"2025-01-03 23:01:00",12.82,0.044,"2025-01-03 23:56:00",0,"2025-01-03 23:00:30",944,30.18,30.71,"2025-01-03 23:02:30",29.51,"2025-01-03 23:59:30",51.81,57.38,"2025-01-04 00:00:00",47.79,"2025-01-03 23:03:00",38.69,39.22,"2025-01-03 23:00:30",38.11,"2025-01-03 23:59:00",38.79,39.04,"2025-01-03 23:01:00",38.54,"2025-01-03 23:49:00",37.5,37.54,"2025-01-03 23:18:30",37.41,"2025-01-03 23:58:00",37.28,37.33,"2025-01-03 23:49:00",37.2,"2025-01-03 23:02:30",36,36.07,"2025-01-03 23:26:30",35.84,"2025-01-03 23:00:30",35.59,35.64,"2025-01-03 23:37:00",35.53,"2025-01-03 23:05:30",1.348,1.36,"2025-01-03 23:01:30",1.337,"2025-01-03 23:50:30",4.204,4.227,"2025-01-03 23:01:00",4.185,"2025-01-03 23:59:30",4.386,4.392,"2025-01-03 23:24:30",4.384,"2025-01-03 23:42:00",6.206,6.216,"2025-01-03 23:57:00",6.194,"2025-01-03 23:01:30",15.6,15.62,"2025-01-03 23:57:30",15.59,"2025-01-03 23:29:00",32.46,32.48,"2025-01-03 23:34:00",32.45,"2025-01-03 23:00:30",0.0001309681,0,6.738,79.76,10.16,69,9.6,"2025-01-03 23:54:30",2.7,"2025-01-03 23:06:00",3.484,78.44,18.68,36,6.8,"2025-01-03 23:21:30",1,"2025-01-03 23:02:00",0.116,0
"2025-01-04 01:00:00",1209,39.86,"2025-01-04 00:01:30",12.79,0.043,"2025-01-04 00:53:30",0,"2025-01-04 00:00:30",945,28.59,29.52,"2025-01-04 00:00:30",27.8,"2025-01-04 00:59:00",60.44,64.02,"2025-01-04 00:51:00",55.03,"2025-01-04 00:01:00",37.71,38.2,"2025-01-04 00:00:30",37.19,"2025-01-04 01:00:00",38.31,38.54,"2025-01-04 00:00:30",38.07,"2025-01-04 00:58:00",37.37,37.49,"2025-01-04 00:07:00",37.31,"2025-01-04 00:28:00",37.37,37.51,"2025-01-04 00:43:30",37.26,"2025-01-04 00:15:00",36.06,36.16,"2025-01-04 00:59:00",36.03,"2025-01-04 00:00:30",35.6,35.66,"2025-01-04 00:57:30",35.58,"2025-01-04 00:01:00",1.327,1.337,"2025-01-04 00:00:30",1.318,"2025-01-04 00:56:00",4.171,4.187,"2025-01-04 00:00:30",4.152,"2025-01-04 00:58:30",4.387,4.394,"2025-01-04 00:45:30",4.382,"2025-01-04 00:13:30",6.216,6.224,"2025-01-04 00:38:30",6.209,"2025-01-04 00:11:30",15.62,15.64,"2025-01-04 00:35:00",15.61,"2025-01-04 00:01:00",32.48,32.5,"2025-01-04 00:52:00",32.46,"2025-01-04 00:02:30",8.816118e-05,0,6.05,68.78,11.45,49,8.5,"2025-01-04 00:23:30",3.2,"2025-01-04 00:48:30",3.145,65.62,18.49,78,5.8,"2025-01-04 00:20:30",0.8,"2025-01-04 00:31:30",0.082,0
"2025-01-04 02:00:00",1210,41.02,"2025-01-04 01:00:30",12.77,0.042,"2025-01-04 01:57:30",0,"2025-01-04 01:00:30",945,26.79,27.75,"2025-01-04 01:02:30",25.96,"2025-01-04 01:59:00",69.1,75.04,"2025-01-04 02:00:00",63.5,"2025-01-04 01:01:00",36.78,37.22,"2025-01-04 01:00:30",36.36,"2025-01-04 01:53:30",37.8,38.12,"2025-01-04 01:00:30",37.52,"2025-01-04 01:57:00",37.28,37.33,"2025-01-04 01:02:30",37.13,"2025-01-04 01:48:00",37.43,37.51,"2025-01-04 01:10:30",37.33,"2025-01-04 01:29:00",36.17,36.26,"2025-01-04 01:33:00",36.05,"2025-01-04 01:00:30",35.68,35.82,"2025-01-04 01:52:00",35.59,"2025-01-04 01:05:00",1.309,1.321,"2025-01-04 01:00:30",1.3,"2025-01-04 01:58:30",4.139,4.162,"2025-01-04 01:04:00",4.121,"2025-01-04 01:54:00",4.376,4.384,"2025-01-04 01:00:30",4.365,"2025-01-04 01:57:30",6.216,6.224,"2025-01-04 01:10:00",6.212,"2025-01-04 01:12:30",15.63,15.64,"2025-01-04 01:41:00",15.62,"2025-01-04 01:18:30",32.5,32.52,"2025-01-04 01:40:30",32.48,"2025-01-04 01:17:00",0.0001257891,0,7.098,54.27,9.38,68,11.1,"2025-01-04 01:28:30",2.4,"2025-01-04 01:18:00",3.975,51.93,16.12,82,8.8,"2025-01-04 01:52:30",1.6,"2025-01-04 01:16:30",0.064,0
"2025-01-04 03:00:00",1211,42.41,"2025-01-04 02:01:00",12.74,0.041,"2025-01-04 02:47:00",0,"2025-01-04 02:00:30",945,25.23,25.98,"2025-01-04 02:00:30",24.65,"2025-01-04 03:00:00",77.09,80.3,"2025-01-04 02:49:30",73.15,"2025-01-04 02:01:00",35.91,36.37,"2025-01-04 02:00:30",35.53,"2025-01-04 02:58:30",37.3,37.62,"2025-01-04 02:01:00",37.07,"2025-01-04 02:55:30",37.1,37.21,"2025-01-04 02:00:30",36.93,"2025-01-04 02:57:00",37.39,37.49,"2025-01-04 02:05:30",37.28,"2025-01-04 02:51:00",36.26,36.3,"2025-01-04 02:12:30",36.18,"2025-01-04 02:04:30",35.78,35.84,"2025-01-04 02:41:00",35.64,"2025-01-04 02:13:00",1.291,1.301,"2025-01-04 02:06:30",1.281,"2025-01-04 02:57:00",4.106,4.125,"2025-01-04 02:01:00",4.088,"2025-01-04 02:59:30",4.365,4.376,"2025-01-04 02:06:30",4.355,"2025-01-04 02:59:30",6.217,6.224,"2025-01-04 02:30:00",6.209,"2025-01-04 02:46:00",15.64,15.65,"2025-01-04 02:35:30",15.63,"2025-01-04 02:00:30",32.5,32.53,"2025-01-04 02:44:00",32.48,"2025-01-04 02:09:30",0.0002150481,0,7.027,51.86,11.62,52,11.7,"2025-01-04 02:07:30",3.3,"2025-01-04 02:32:00",4.073,48.87,14.43,54,8,"2025-01-04 02:06:30",1.4,"2025-01-04 02:30:30",0.041,0
"2025-01-04 04:00:00",1212,43.46,"2025-01-04 03:01:00",12.72,0.041,"2025-01-04 03:54:30",0,"2025-01-04 03:00:30",945,24.25,24.72,"2025-01-04 03:02:30",23.93,"2025-01-04 03:59:30",81.4,83.1,"2025-01-04 03:55:00",78.49,"2025-01-04 03:03:00",35.08,35.55,"2025-01-04 03:01:00",34.73,"2025-01-04 03:50:30",36.83,37.11,"2025-01-04 03:02:30",36.62,"2025-01-04 03:57:30",36.9,37,"2025-01-04 03:01:00",36.74,"2025-01-04 03:59:00",37.31,37.41,"2025-01-04 03:05:30",37.24,"2025-01-04 03:42:00",36.26,36.29,"2025-01-04 03:06:30",36.21,"2025-01-04 03:07:30",35.8,35.86,"2025-01-04 03:24:00",35.77,"2025-01-04 03:02:00",1.275,1.283,"2025-01-04 03:02:30",1.268,"2025-01-04 03:58:00",4.074,4.092,"2025-01-04 03:03:00",4.055,"2025-01-04 04:00:00",4.35,4.361,"2025-01-04 03:01:30",4.337,"2025-01-04 03:57:00",6.214,6.226,"2025-01-04 03:09:00",6.207,"2025-01-04 03:43:00",15.65,15.67,"2025-01-04 03:06:00",15.64,"2025-01-04 03:04:00",32.52,32.54,"2025-01-04 03:07:30",32.51,"2025-01-04 03:00:30",0.0001946814,0,5.953,63.58,11.46,40,11.8,"2025-01-04 03:19:30",1.9,"2025-01-04 03:46:30",3.283,56.75,21.49,56,7.6,"2025-01-04 03:17:30",0.8,"2025-01-04 03:49:00",0.026,0
"2025-01-04 05:00:00",1213,42.13,"2025-01-04 05:00:00",12.7,0.041,"2025-01-04 04:38:30",0,"2025-01-04 04:00:30",944,24.08,24.22,"2025-01-04 04:53:30",23.93,"2025-01-04 04:01:00",80.6,82.3,"2025-01-04 04:06:00",78.68,"2025-01-04 04:47:00",34.41,34.75,"2025-01-04 04:01:00",34.11,"2025-01-04 04:59:30",36.36,36.66,"2025-01-04 04:01:00",36.06,"2025-01-04 04:59:00",36.67,36.87,"2025-01-04 04:00:30",36.49,"2025-01-04 04:54:30",37.27,37.33,"2025-01-04 04:10:00",37.15,"2025-01-04 04:55:00",36.27,36.31,"2025-01-04 04:19:30",36.26,"2025-01-04 04:00:30",35.81,35.86,"2025-01-04 04:32:30",35.77,"2025-01-04 04:18:00",1.264,1.27,"2025-01-04 04:06:30",1.259,"2025-01-04 04:50:30",4.048,4.065,"2025-01-04 04:02:30",4.032,"2025-01-04 04:59:30",4.335,4.345,"2025-01-04 04:02:00",4.326,"2025-01-04 04:40:30",6.204,6.209,"2025-01-04 04:00:30",6.197,"2025-01-04 04:49:00",15.66,15.66,"2025-01-04 04:05:30",15.65,"2025-01-04 04:05:00",32.54,32.55,"2025-01-04 04:50:00",32.52,"2025-01-04 04:02:00",0.0001348409,0,4.793,54.86,11.71,28,8,"2025-01-04 04:06:30",2.4,"2025-01-04 04:27:00",2.668,52.22,16.67,38,5.5,"2025-01-04 04:22:00",0.7,"2025-01-04 04:31:30",0.022,0
"2025-01-04 06:00:00",1214,41.37,"2025-01-04 05:59:00",12.68,0.041,"2025-01-04 05:52:30",0,"2025-01-04 05:00:30",944,24.17,24.3,"2025-01-04 05:05:00",24.12,"2025-01-04 05:09:30",78.23,79.4,"2025-01-04 05:12:00",77.25,"2025-01-04 05:49:00",34.01,34.21,"2025-01-04 05:14:30",33.9,"2025-01-04 05:56:30",35.97,36.17,"2025-01-04 05:14:30",35.66,"2025-01-04 05:58:30",36.44,36.6,"2025-01-04 05:22:30",36.26,"2025-01-04 05:59:30",37.11,37.25,"2025-01-04 05:02:00",37.03,"2025-01-04 05:58:30",36.27,36.34,"2025-01-04 05:35:00",36.26,"2025-01-04 05:01:00",35.82,35.9,"2025-01-04 05:45:00",35.8,"2025-01-04 05:00:30",1.258,1.263,"2025-01-04 05:43:30",1.254,"2025-01-04 05:59:00",4.022,4.038,"2025-01-04 05:01:00",4.01,"2025-01-04 05:47:00",4.318,4.33,"2025-01-04 05:01:00",4.308,"2025-01-04 06:00:00",6.196,6.204,"2025-01-04 05:01:00",6.187,"2025-01-04 05:54:00",15.66,15.66,"2025-01-04 05:00:30",15.64,"2025-01-04 05:54:30",32.56,32.56,"2025-01-04 05:33:30",32.53,"2025-01-04 05:00:30",7.049291e-05,0,3.983,46.63,11.09,51,6.5,"2025-01-04 05:42:30",1.3,"2025-01-04 05:24:30",2.524,44.68,16.26,50,4.4,"2025-01-04 05:38:30",0.9,"2025-01-04 05:55:30",0.021,0
"2025-01-04 07:00:00",1215,41.22,"2025-01-04 06:38:30",12.66,0.041,"2025-01-04 06:04:30",0,"2025-01-04 06:00:30",944,24.06,24.28,"2025-01-04 06:02:30",23.93,"2025-01-04 06:54:30",77.58,79.27,"2025-01-04 06:12:30",75.94,"2025-01-04 06:57:30",33.71,33.95,"2025-01-04 06:02:00",33.5,"2025-01-04 06:44:30",35.59,35.78,"2025-01-04 06:03:00",35.32,"2025-01-04 07:00:00",36.17,36.34,"2025-01-04 06:04:30",36.07,"2025-01-04 06:58:30",37.03,37.1,"2025-01-04 06:00:30",36.87,"2025-01-04 06:51:30",36.26,36.31,"2025-01-04 06:05:00",36.26,"2025-01-04 06:00:30",35.86,35.95,"2025-01-04 06:23:30",35.8,"2025-01-04 06:01:30",1.253,1.257,"2025-01-04 06:15:00",1.249,"2025-01-04 06:59:00",4.001,4.026,"2025-01-04 06:23:30",3.987,"2025-01-04 06:56:00",4.301,4.31,"2025-01-04 06:00:30",4.29,"2025-01-04 06:56:00",6.181,6.19,"2025-01-04 06:06:00",6.175,"2025-01-04 06:32:00",15.65,15.67,"2025-01-04 06:45:00",15.64,"2025-01-04 06:28:30",32.56,32.58,"2025-01-04 06:45:00",32.54,"2025-01-04 06:12:30",5.442438e-05,0,4.865,50.38,10.92,67,8.2,"2025-01-04 06:53:30",2.2,"2025-01-04 06:41:30",2.953,46.4,16.19,62,6,"2025-01-04 06:49:30",1.2,"2025-01-04 06:01:00",0.023,0.214
"2025-01-04 08:00:00",1216,41.24,"2025-01-04 07:09:00",12.63,0.04,"2025-01-04 07:06:30",0,"2025-01-04 07:00:30",945,23.89,24.07,"2025-01-04 07:05:00",23.8,"2025-01-04 07:39:30",75.67,77.85,"2025-01-04 07:05:00",74.12,"2025-01-04 07:47:00",33.36,33.56,"2025-01-04 07:03:30",33.09,"2025-01-04 07:51:30",35.25,35.46,"2025-01-04 07:04:00",35.08,"2025-01-04 07:48:30",35.94,36.13,"2025-01-04 07:11:00",35.79,"2025-01-04 07:56:30",36.85,36.94,"2025-01-04 07:01:30",36.69,"2025-01-04 08:00:00",36.26,36.28,"2025-01-04 07:18:00",36.21,"2025-01-04 07:13:00",35.88,35.98,"2025-01-04 07:54:30",35.8,"2025-01-04 07:16:00",1.247,1.252,"2025-01-04 07:03:00",1.243,"2025-01-04 07:39:00",3.98,3.995,"2025-01-04 07:00:30",3.967,"2025-01-04 07:59:30",4.282,4.294,"2025-01-04 07:02:00",4.27,"2025-01-04 07:53:30",6.17,6.182,"2025-01-04 07:26:30",6.158,"2025-01-04 07:54:30",15.64,15.65,"2025-01-04 07:03:00",15.63,"2025-01-04 07:53:00",32.57,32.58,"2025-01-04 07:31:00",32.54,"2025-01-04 07:12:00",0.0004247318,0,5.256,61.83,12.28,75,8,"2025-01-04 07:30:30",3.1,"2025-01-04 07:11:00",2.983,59.11,18.24,77,5.4,"2025-01-04 07:37:00",0.8,"2025-01-04 07:24:30",0.075,1.018
"2025-01-04 09:00:00",1217,39.93,"2025-01-04 09:00:00",12.62,2.045,"2025-01-04 08:00:30",0,"2025-01-04 08:00:30",945,23.91,24.15,"2025-01-04 08:52:30",23.73,"2025-01-04 08:39:30",75.16,77.64,"2025-01-04 08:22:00",73.01,"2025-01-04 08:47:00",32.94,33.18,"2025-01-04 08:01:30",32.68,"2025-01-04 08:58:30",34.94,35.12,"2025-01-04 08:00:30",34.7,"2025-01-04 08:57:30",35.7,35.85,"2025-01-04 08:03:30",35.5,"2025-01-04 08:59:30",36.68,36.79,"2025-01-04 08:02:30",36.59,"2025-01-04 08:59:00",36.22,36.28,"2025-01-04 08:37:00",36.13,"2025-01-04 08:52:00",35.9,36.01,"2025-01-04 08:16:00",35.8,"2025-01-04 08:24:00",1.239,1.244,"2025-01-04 08:02:00",1.233,"2025-01-04 08:47:30",3.959,3.971,"2025-01-04 08:05:30",3.949,"2025-01-04 08:50:30",4.264,4.278,"2025-01-04 08:03:30",4.251,"2025-01-04 08:50:30",6.156,6.17,"2025-01-04 08:08:00",6.143,"2025-01-04 08:59:00",15.63,15.67,"2025-01-04 08:08:30",15.63,"2025-01-04 08:28:30",32.57,32.59,"2025-01-04 08:40:00",32.55,"2025-01-04 08:14:30",0.5032845,0,5.354,73.55,12.93,86,8.9,"2025-01-04 08:26:00",2.6,"2025-01-04 08:52:00",2.745,72.78,19.19,73,5.6,"2025-01-04 08:57:30",0.8,"2025-01-04 08:52:00",0.159,1.863
"2025-01-04 10:00:00",1218,36.95,"2025-01-04 10:00:00",12.7,12.81,"2025-01-04 09:03:30",0.03,"2025-01-04 09:00:30",945,24.64,25.43,"2025-01-04 09:58:30",24.06,"2025-01-04 09:03:00",72.76,75.29,"2025-01-04 09:06:00",70.47,"2025-01-04 09:59:30",32.61,32.79,"2025-01-04 09:09:30",32.49,"2025-01-04 09:31:30",34.6,34.89,"2025-01-04 09:00:30",34.47,"2025-01-04 09:54:30",35.45,35.59,"2025-01-04 09:09:30",35.27,"2025-01-04 09:58:30",36.52,36.69,"2025-01-04 09:00:30",36.41,"2025-01-04 09:43:00",36.1,36.23,"2025-01-04 09:02:30",36.05,"2025-01-04 09:27:00",35.89,35.99,"2025-01-04 09:28:30",35.8,"2025-01-04 09:24:00",1.233,1.235,"2025-01-04 09:07:30",1.23,"2025-01-04 09:07:00",3.94,3.953,"2025-01-04 09:00:30",3.929,"2025-01-04 09:57:00",4.247,4.259,"2025-01-04 09:03:00",4.235,"2025-01-04 09:56:00",6.141,6.151,"2025-01-04 09:14:30",6.131,"2025-01-04 09:57:30",15.63,15.64,"2025-01-04 09:08:30",15.62,"2025-01-04 09:14:30",32.57,32.58,"2025-01-04 09:04:30",32.54,"2025-01-04 09:18:00",2.671293,0,6.349,73.31,11.78,62,9.5,"2025-01-04 09:29:00",3.6,"2025-01-04 09:06:00",3.368,73.77,19.1,61,6.6,"2025-01-04 09:52:30",0.3,"2025-01-04 09:34:00",0.484,2.587
"2025-01-04 11:00:00",1219,31.38,"2025-01-04 11:00:00",12.91,13.04,"2025-01-04 10:00:30",0.077,"2025-01-04 10:01:00",946,26.17,27.21,"2025-01-04 10:56:00",25.05,"2025-01-04 10:06:00",69.03,72.69,"2025-01-04 10:06:30",65.39,"2025-01-04 10:55:30",32.66,32.93,"2025-01-04 11:00:00",32.49,"2025-01-04 10:16:30",34.34,34.49,"2025-01-04 10:00:30",34.2,"2025-01-04 10:58:30",35.24,35.38,"2025-01-04 10:06:30",35.07,"2025-01-04 10:58:00",36.33,36.48,"2025-01-04 10:01:00",36.19,"2025-01-04 10:46:30",36.05,36.1,"2025-01-04 10:03:00",36.05,"2025-01-04 10:00:30",35.87,35.98,"2025-01-04 10:26:00",35.8,"2025-01-04 10:30:30",1.235,1.294,"2025-01-04 10:10:00",1.229,"2025-01-04 10:27:00",3.92,3.929,"2025-01-04 10:02:00",3.91,"2025-01-04 10:59:30",4.227,4.241,"2025-01-04 10:01:00",4.217,"2025-01-04 10:56:30",6.128,6.138,"2025-01-04 10:00:30",6.119,"2025-01-04 10:58:00",15.62,15.63,"2025-01-04 10:01:00",15.61,"2025-01-04 10:50:00",32.56,32.57,"2025-01-04 10:04:00",32.54,"2025-01-04 10:34:30",6.633595,0,7.372,69.92,10.44,67,10.9,"2025-01-04 10:27:30",3.8,"2025-01-04 10:57:00",3.798,67.01,17.02,70,7.1,"2025-01-04 10:30:00",1.6,"2025-01-04 10:12:30",1.146,3.111
"2025-01-04 12:00:00",1220,30.44,"2025-01-04 11:32:00",13.24,14.89,"2025-01-04 11:10:30",0.266,"2025-01-04 11:01:30",946,27.83,28.72,"2025-01-04 11:57:00",27.02,"2025-01-04 11:03:30",63.05,67.15,"2025-01-04 11:04:30",59.72,"2025-01-04 11:56:00",33.44,34.29,"2025-01-04 11:59:00",32.85,"2025-01-04 11:00:30",34.11,34.26,"2025-01-04 11:00:30",34.05,"2025-01-04 11:15:30",35.01,35.18,"2025-01-04 11:07:30",34.84,"2025-01-04 11:54:30",36.21,36.29,"2025-01-04 11:18:00",36.05,"2025-01-04 11:57:30",36.03,36.07,"2025-01-04 11:01:00",35.92,"2025-01-04 11:56:30",35.84,35.93,"2025-01-04 11:01:30",35.8,"2025-01-04 11:11:30",1.255,1.279,"2025-01-04 11:27:00",1.235,"2025-01-04 11:00:30",3.915,4.036,"2025-01-04 11:26:30",3.908,"2025-01-04 11:11:00",4.211,4.225,"2025-01-04 11:31:30",4.201,"2025-01-04 11:59:00",6.111,6.141,"2025-01-04 11:23:30",6.102,"2025-01-04 11:36:00",15.6,15.61,"2025-01-04 11:00:30",15.59,"2025-01-04 11:45:00",32.54,32.56,"2025-01-04 11:02:30",32.53,"2025-01-04 11:30:00",11.91053,0,6.5,61.83,15.09,59,10,"2025-01-04 11:13:00",3,"2025-01-04 11:16:00",3.816,59.02,24.46,46,6.5,"2025-01-04 11:56:00",1,"2025-01-04 11:16:00",2.125,3.398
"2025-01-04 13:00:00",1221,29.89,"2025-01-04 12:58:00",13.36,17.56,"2025-01-04 12:16:00",0.328,"2025-01-04 12:46:30",945,29.3,30.11,"2025-01-04 12:50:00",28.46,"2025-01-04 12:03:30",58.07,61.61,"2025-01-04 12:04:30",54.84,"2025-01-04 13:00:00",35.44,36.77,"2025-01-04 12:59:30",34.29,"2025-01-04 12:01:00",34.26,34.49,"2025-01-04 12:54:00",34.07,"2025-01-04 12:01:00",34.89,34.99,"2025-01-04 12:19:30",34.7,"2025-01-04 12:53:30",36.05,36.15,"2025-01-04 12:01:30",35.94,"2025-01-04 12:50:00",35.88,36.03,"2025-01-04 12:00:30",35.84,"2025-01-04 12:17:00",35.81,35.86,"2025-01-04 12:50:30",35.8,"2025-01-04 12:02:00",1.288,1.312,"2025-01-04 13:00:00",1.269,"2025-01-04 12:00:30",3.929,4.008,"2025-01-04 12:55:30",3.914,"2025-01-04 12:01:00",4.196,4.207,"2025-01-04 12:01:30",4.187,"2025-01-04 12:41:00",6.097,6.107,"2025-01-04 12:01:30",6.088,"2025-01-04 12:52:30",15.59,15.61,"2025-01-04 12:14:30",15.58,"2025-01-04 12:08:00",32.53,32.54,"2025-01-04 12:01:00",32.52,"2025-01-04 12:25:30",12.20649,0,6.486,67.51,18.81,77,10.9,"2025-01-04 12:00:30",3,"2025-01-04 12:38:00",3.828,69.77,22.96,71,7.3,"2025-01-04 12:18:30",0.7,"2025-01-04 12:38:00",2.261,3.42
"2025-01-04 14:00:00",1222,29.36,"2025-01-04 13:39:00",13.35,18.35,"2025-01-04 13:42:30",0.253,"2025-01-04 13:45:30",945,31.08,31.87,"2025-01-04 13:53:30",29.97,"2025-01-04 13:01:00",51.95,55.62,"2025-01-04 13:08:00",48.65,"2025-01-04 13:53:30",38.17,39.62,"2025-01-04 13:57:30",36.76,"2025-01-04 13:00:30",34.78,35.15,"2025-01-04 13:58:30",34.47,"2025-01-04 13:05:00",34.78,34.91,"2025-01-04 13:04:00",34.67,"2025-01-04 13:50:30",35.89,36.07,"2025-01-04 13:01:00",35.82,"2025-01-04 13:30:00",35.84,35.88,"2025-01-04 13:03:00",35.71,"2025-01-04 14:00:00",35.8,35.84,"2025-01-04 13:19:00",35.8,"2025-01-04 13:00:30",1.341,1.374,"2025-01-04 14:00:00",1.311,"2025-01-04 13:00:30",4.005,4.044,"2025-01-04 13:53:30",3.935,"2025-01-04 13:05:00",4.213,4.243,"2025-01-04 13:18:30",4.187,"2025-01-04 13:03:30",6.087,6.102,"2025-01-04 13:32:00",6.08,"2025-01-04 13:49:30",15.58,15.59,"2025-01-04 13:00:30",15.57,"2025-01-04 13:45:00",32.52,32.53,"2025-01-04 13:13:00",32.5,"2025-01-04 13:30:00",16.72403,0,5.125,82.6,18.89,101,9.1,"2025-01-04 13:32:30",1,"2025-01-04 13:45:00",2.976,82.9,24.84,89,5.8,"2025-01-04 13:04:30",0.8,"2025-01-04 13:15:30",3.267,3.176
"2025-01-04 15:00:00",1223,29.73,"2025-01-04 14:14:00",13.34,19.04,"2025-01-04 14:56:00",0.239,"2025-01-04 14:46:30",944,32.55,33.64,"2025-01-04 14:47:30",31.75,"2025-01-04 14:06:30",46.69,50.22,"2025-01-04 14:01:00",43.37,"2025-01-04 14:57:00",41.12,42.6,"2025-01-04 15:00:00",39.62,"2025-01-04 14:00:30",35.66,36.14,"2025-01-04 14:59:30",35.1,"2025-01-04 14:02:00",34.88,34.99,"2025-01-04 14:39:00",34.74,"2025-01-04 14:03:00",35.85,35.9,"2025-01-04 14:16:30",35.72,"2025-01-04 14:57:30",35.72,35.86,"2025-01-04 14:05:30",35.63,"2025-01-04 14:26:30",35.8,35.84,"2025-01-04 14:04:00",35.75,"2025-01-04 14:34:00",1.402,1.431,"2025-01-04 14:58:00",1.372,"2025-01-04 14:01:00",4.009,4.061,"2025-01-04 14:12:30",3.971,"2025-01-04 14:03:30",4.228,4.278,"2025-01-04 14:41:30",4.205,"2025-01-04 14:17:00",6.08,6.102,"2025-01-04 14:44:00",6.073,"2025-01-04 14:22:30",15.57,15.59,"2025-01-04 14:01:30",15.56,"2025-01-04 14:02:00",32.5,32.51,"2025-01-04 14:04:00",32.49,"2025-01-04 14:35:00",20.78547,0,4.425,72.18,29.35,24,9.3,"2025-01-04 14:11:00",0.6,"2025-01-04 14:58:30",2.718,70.57,32.97,6,6.8,"2025-01-04 14:17:30",0.4,"2025-01-04 14:56:00",4.207,2.687
"2025-01-04 16:00:00",1224,30.03,"2025-01-04 15:58:00",13.31,17.31,"2025-01-04 15:09:30",0.201,"2025-01-04 15:31:30",943,34.13,35.08,"2025-01-04 15:45:00",33.32,"2025-01-04 15:04:30",41.54,45.76,"2025-01-04 15:02:30",39.14,"2025-01-04 15:56:00",43.88,45.07,"2025-01-04 15:59:00",42.6,"2025-01-04 15:00:30",36.77,37.41,"2025-01-04 15:59:30",36.1,"2025-01-04 15:00:30",35.09,35.37,"2025-01-04 16:00:00",34.86,"2025-01-04 15:00:30",35.85,35.88,"2025-01-04 15:05:30",35.79,"2025-01-04 15:07:30",35.64,35.7,"2025-01-04 15:26:00",35.63,"2025-01-04 15:01:00",35.77,35.84,"2025-01-04 15:04:30",35.67,"2025-01-04 15:42:00",1.455,1.474,"2025-01-04 16:00:00",1.43,"2025-01-04 15:00:30",4.066,4.104,"2025-01-04 15:59:00",4.028,"2025-01-04 15:02:30",4.236,4.282,"2025-01-04 15:27:00",4.213,"2025-01-04 15:57:00",6.077,6.088,"2025-01-04 15:01:30",6.073,"2025-01-04 15:07:00",15.57,15.66,"2025-01-04 15:52:30",15.55,"2025-01-04 15:37:00",32.49,32.52,"2025-01-04 15:01:30",32.47,"2025-01-04 15:46:00",20.86014,0,4.185,59.48,30.02,109,9.6,"2025-01-04 15:46:00",0.5,"2025-01-04 15:17:30",2.908,58.91,37.2,113,6.8,"2025-01-04 15:05:30",0.6,"2025-01-04 15:44:00",4.354,1.993
"2025-01-04 17:00:00",1225,29.86,"2025-01-04 16:12:00",13.28,16.77,"2025-01-04 16:51:00",0.174,"2025-01-04 16:46:30",942,34.68,35.36,"2025-01-04 16:14:00",33.98,"2025-01-04 16:21:30",39.21,42.01,"2025-01-04 16:36:30",36.34,"2025-01-04 16:14:00",45.9,46.5,"2025-01-04 16:59:30",45.07,"2025-01-04 16:01:00",38.04,38.65,"2025-01-04 17:00:00",37.33,"2025-01-04 16:00:30",35.47,35.74,"2025-01-04 16:57:30",35.25,"2025-01-04 16:08:00",35.88,36.04,"2025-01-04 16:56:30",35.82,"2025-01-04 16:05:00",35.64,35.67,"2025-01-04 16:22:30",35.63,"2025-01-04 16:00:30",35.68,35.8,"2025-01-04 16:00:30",35.59,"2025-01-04 16:35:30",1.487,1.495,"2025-01-04 16:48:30",1.473,"2025-01-04 16:03:00",4.136,4.173,"2025-01-04 17:00:00",4.098,"2025-01-04 16:01:00",4.244,4.261,"2025-01-04 17:00:00",4.225,"2025-01-04 16:00:30",6.085,6.095,"2025-01-04 17:00:00",6.076,"2025-01-04 16:02:00",15.55,15.57,"2025-01-04 16:01:00",15.54,"2025-01-04 16:52:00",32.48,32.5,"2025-01-04 16:05:00",32.47,"2025-01-04 16:06:30",14.34759,0,4.518,66.32,26.71,66,8.7,"2025-01-04 16:33:00",1,"2025-01-04 16:29:00",2.807,66.88,33.11,76,5.7,"2025-01-04 16:33:30",0.6,"2025-01-04 16:43:00",3.051,1.164
"2025-01-04 18:00:00",1226,31.02,"2025-01-04 17:20:00",13.28,16.3,"2025-01-04 17:35:00",0.165,"2025-01-04 17:45:30",941,35.3,36.04,"2025-01-04 17:12:30",34.12,"2025-01-04 17:00:30",35.9,41.03,"2025-01-04 17:02:00",33.53,"2025-01-04 17:44:30",46.48,46.5,"2025-01-04 17:03:30",46.4,"2025-01-04 17:08:30",39.21,39.67,"2025-01-04 18:00:00",38.73,"2025-01-04 17:00:30",35.97,36.28,"2025-01-04 17:59:30",35.67,"2025-01-04 17:02:00",36.09,36.28,"2025-01-04 17:57:30",35.94,"2025-01-04 17:07:30",35.64,35.67,"2025-01-04 17:02:00",35.63,"2025-01-04 17:00:30",35.62,35.72,"2025-01-04 17:06:00",35.59,"2025-01-04 17:03:00",1.49,1.494,"2025-01-04 17:07:00",1.486,"2025-01-04 17:57:30",4.201,4.255,"2025-01-04 17:59:00",4.171,"2025-01-04 17:00:30",4.272,4.298,"2025-01-04 17:58:30",4.257,"2025-01-04 17:01:30",6.099,6.134,"2025-01-04 17:57:00",6.085,"2025-01-04 17:01:30",15.55,15.63,"2025-01-04 17:58:00",15.54,"2025-01-04 17:33:00",32.47,32.49,"2025-01-04 17:01:00",32.45,"2025-01-04 17:50:30",13.59492,0,4.622,58.95,27.77,72,8.5,"2025-01-04 17:13:00",0.7,"2025-01-04 17:43:00",2.702,58.01,34.72,80,6.7,"2025-01-04 17:35:00",0.6,"2025-01-04 17:09:00",2.929,0.329
"2025-01-04 19:00:00",1227,30.68,"2025-01-04 18:27:00",13.17,13.32,"2025-01-04 18:35:30",0.09,"2025-01-04 18:32:30",941,35.36,36.29,"2025-01-04 18:17:30",34.57,"2025-01-04 18:39:30",33.58,37.06,"2025-01-04 18:26:30",31.19,"2025-01-04 18:54:00",46.32,46.5,"2025-01-04 18:01:30",45.87,"2025-01-04 18:58:30",39.99,40.22,"2025-01-04 18:42:30",39.62,"2025-01-04 18:00:30",36.52,36.8,"2025-01-04 18:58:30",36.28,"2025-01-04 18:00:30",36.32,36.5,"2025-01-04 18:57:30",36.2,"2025-01-04 18:01:30",35.64,35.68,"2025-01-04 18:59:30",35.63,"2025-01-04 18:32:00",35.6,35.66,"2025-01-04 18:01:30",35.59,"2025-01-04 18:00:30",1.482,1.488,"2025-01-04 18:03:00",1.471,"2025-01-04 18:56:30",4.248,4.272,"2025-01-04 18:59:30",4.223,"2025-01-04 18:00:30",4.305,4.326,"2025-01-04 18:58:00",4.284,"2025-01-04 18:00:30",6.131,6.141,"2025-01-04 18:04:30",6.119,"2025-01-04 18:18:00",15.56,15.62,"2025-01-04 18:47:30",15.54,"2025-01-04 18:03:00",32.46,32.47,"2025-01-04 18:00:30",32.46,"2025-01-04 18:03:00",8.365694,0,5.582,56.91,18.46,33,9.4,"2025-01-04 18:19:30",2.1,"2025-01-04 18:55:00",3.247,54.94,23.88,38,6.9,"2025-01-04 18:38:00",1,"2025-01-04 18:13:30",0.806,0.001
"2025-01-04 20:00:00",1228,32.64,"2025-01-04 19:21:30",13.07,13.16,"2025-01-04 20:00:00",0.038,"2025-01-04 19:58:00",941,34.83,35.89,"2025-01-04 19:02:30",33.91,"2025-01-04 19:59:30",34.58,38.94,"2025-01-04 19:54:30",32.42,"2025-01-04 19:26:30",45.1,45.89,"2025-01-04 19:01:00",44.24,"2025-01-04 19:57:30",40.36,40.49,"2025-01-04 19:56:00",40.18,"2025-01-04 19:02:00",37.02,37.29,"2025-01-04 19:59:30",36.72,"2025-01-04 19:00:30",36.63,36.89,"2025-01-04 19:58:00",36.44,"2025-01-04 19:02:30",35.7,35.84,"2025-01-04 19:47:30",35.63,"2025-01-04 19:00:30",35.59,35.65,"2025-01-04 19:55:00",35.59,"2025-01-04 19:00:30",1.458,1.497,"2025-01-04 19:41:30",1.44,"2025-01-04 19:59:30",4.276,4.284,"2025-01-04 19:38:30",4.265,"2025-01-04 19:12:00",4.34,4.359,"2025-01-04 20:00:00",4.32,"2025-01-04 19:04:00",6.151,6.175,"2025-01-04 19:45:30",6.138,"2025-01-04 19:00:30",15.57,15.59,"2025-01-04 19:03:30",15.56,"2025-01-04 19:15:30",32.46,32.46,"2025-01-04 19:00:30",32.45,"2025-01-04 19:22:00",4.578076,0,6.105,57.39,14.16,40,10,"2025-01-04 19:44:00",3.1,"2025-01-04 19:00:30",3.362,57.63,18.73,50,7.3,"2025-01-04 19:19:30",1.2,"2025-01-04 19:01:00",0.506,0
"2025-01-04 21:00:00",1229,34.03,"2025-01-04 20:00:30",12.9,8.66,"2025-01-04 21:00:00",0,"2025-01-04 20:43:30",941,33.42,34.09,"2025-01-04 20:02:30",32.85,"2025-01-04 20:54:00",38.16,41.15,"2025-01-04 20:48:00",34.76,"2025-01-04 20:02:00",43.24,44.24,"2025-01-04 20:00:30",42.37,"2025-01-04 20:59:30",40.38,40.49,"2025-01-04 20:10:00",40.26,"2025-01-04 20:57:00",37.41,37.56,"2025-01-04 20:58:00",37.26,"2025-01-04 20:01:30",36.96,37.1,"2025-01-04 20:43:00",36.76,"2025-01-04 20:03:00",35.84,35.89,"2025-01-04 20:59:30",35.76,"2025-01-04 20:03:30",35.59,35.64,"2025-01-04 20:18:30",35.59,"2025-01-04 20:00:30",1.42,1.44,"2025-01-04 20:03:00",1.4,"2025-01-04 20:59:00",4.275,4.287,"2025-01-04 20:10:30",4.265,"2025-01-04 20:48:00",4.368,4.382,"2025-01-04 20:56:00",4.353,"2025-01-04 20:00:30",6.173,6.185,"2025-01-04 20:58:00",6.158,"2025-01-04 20:00:30",15.58,15.6,"2025-01-04 20:57:00",15.57,"2025-01-04 20:00:30",32.46,32.48,"2025-01-04 20:52:00",32.44,"2025-01-04 20:59:30",0.4984606,0,5.147,55.95,13.07,66,8.7,"2025-01-04 20:58:00",2.3,"2025-01-04 20:38:30",2.888,54.12,17.59,59,6.9,"2025-01-04 20:58:00",0.6,"2025-01-04 20:06:00",0.177,0
"2025-01-04 22:00:00",1230,38.19,"2025-01-04 21:00:30",12.87,0.063,"2025-01-04 21:59:30",0,"2025-01-04 21:00:30",942,32.3,32.89,"2025-01-04 21:05:00",31.67,"2025-01-04 21:49:30",41.81,46.89,"2025-01-04 21:49:00",38.87,"2025-01-04 21:10:30",41.49,42.34,"2025-01-04 21:01:00",40.75,"2025-01-04 21:57:30",40.1,40.28,"2025-01-04 21:01:30",39.9,"2025-01-04 21:58:00",37.69,37.74,"2025-01-04 21:43:00",37.52,"2025-01-04 21:00:30",37.21,37.33,"2025-01-04 21:58:30",37.05,"2025-01-04 21:11:30",35.97,36.07,"2025-01-04 21:42:30",35.84,"2025-01-04 21:03:00",35.61,35.69,"2025-01-04 21:04:30",35.59,"2025-01-04 21:01:00",1.386,1.404,"2025-01-04 21:01:30",1.371,"2025-01-04 21:58:00",4.256,4.274,"2025-01-04 21:03:00",4.24,"2025-01-04 21:57:30",4.386,4.396,"2025-01-04 21:58:00",4.376,"2025-01-04 21:07:30",6.196,6.209,"2025-01-04 21:57:00",6.185,"2025-01-04 21:00:30",15.6,15.61,"2025-01-04 21:20:00",15.58,"2025-01-04 21:32:00",32.47,32.48,"2025-01-04 21:41:30",32.46,"2025-01-04 21:01:30",0.002496516,0,5.053,62.89,9.78,81,7.6,"2025-01-04 21:02:30",2.4,"2025-01-04 21:37:00",2.776,58.78,14.94,48,6,"2025-01-04 21:59:30",0.9,"2025-01-04 21:48:00",0.125,0
"2025-01-04 23:00:00",1231,39.56,"2025-01-04 22:28:00",12.85,0.049,"2025-01-04 22:57:30",0,"2025-01-04 22:00:30",943,31.1,31.81,"2025-01-04 22:02:30",30.36,"2025-01-04 22:59:00",50.17,56.14,"2025-01-04 22:53:30",43.49,"2025-01-04 22:02:00",40.05,40.78,"2025-01-04 22:01:30",39.45,"2025-01-04 22:58:30",39.65,39.92,"2025-01-04 22:01:30",39.33,"2025-01-04 22:57:00",37.75,37.88,"2025-01-04 22:58:30",37.72,"2025-01-04 22:00:30",37.45,37.51,"2025-01-04 22:20:00",37.28,"2025-01-04 22:01:30",36.07,36.21,"2025-01-04 23:00:00",36.03,"2025-01-04 22:01:00",35.67,35.86,"2025-01-04 22:55:30",35.59,"2025-01-04 22:01:30",1.361,1.372,"2025-01-04 22:02:00",1.347,"2025-01-04 22:58:30",4.225,4.242,"2025-01-04 22:00:30",4.204,"2025-01-04 22:58:30",4.398,4.402,"2025-01-04 22:08:00",4.394,"2025-01-04 22:00:30",6.214,6.226,"2025-01-04 22:56:00",6.204,"2025-01-04 22:01:00",15.62,15.65,"2025-01-04 22:43:30",15.6,"2025-01-04 22:00:30",32.48,32.5,"2025-01-04 22:35:30",32.46,"2025-01-04 22:27:30",0.0001509774,0,7.222,63.44,10.13,65,12.7,"2025-01-04 22:48:00",2.9,"2025-01-04 22:03:00",3.758,61.07,18.14,41,6.7,"2025-01-04 22:54:30",1.3,"2025-01-04 22:03:00",0.131,0
"2025-01-05 00:00:00",1232,39.96,"2025-01-04 23:00:30",12.83,0.044,"2025-01-05 00:00:00",0,"2025-01-04 23:00:30",943,29.64,30.44,"2025-01-04 23:02:30",28.79,"2025-01-05 00:00:00",58.75,63.11,"2025-01-05 00:00:00",55.55,"2025-01-04 23:03:00",38.92,39.42,"2025-01-04 23:05:00",38.39,"2025-01-04 23:57:30",39.14,39.38,"2025-01-04 23:00:30",38.88,"2025-01-05 00:00:00",37.76,37.88,"2025-01-04 23:02:30",37.72,"2025-01-04 23:02:00",37.58,37.71,"2025-01-04 23:37:30",37.49,"2025-01-04 23:03:30",36.22,36.28,"2025-01-04 23:41:00",36.05,"2025-01-04 23:03:30",35.77,35.84,"2025-01-04 23:57:30",35.63,"2025-01-04 23:02:30",1.34,1.351,"2025-01-04 23:01:00",1.33,"2025-01-04 23:53:00",4.186,4.208,"2025-01-04 23:00:30",4.164,"2025-01-04 23:58:30",4.399,4.402,"2025-01-04 23:05:30",4.394,"2025-01-04 23:03:30",6.228,6.236,"2025-01-04 23:59:30",6.221,"2025-01-04 23:01:30",15.63,15.65,"2025-01-04 23:59:00",15.62,"2025-01-04 23:02:30",32.48,32.5,"2025-01-04 23:01:00",32.47,"2025-01-04 23:07:00",9.168776e-05,0,7.917,62.16,10.91,82,13.6,"2025-01-04 23:07:00",4,"2025-01-04 23:35:30",4.371,59.53,16.66,77,8.3,"2025-01-04 23:07:30",1.6,"2025-01-04 23:20:00",0.107,0
"2025-01-05 01:00:00",1233,40.86,"2025-01-05 00:00:30",12.79,0.043,"2025-01-05 00:46:30",0,"2025-01-05 00:00:30",944,27.97,28.84,"2025-01-05 00:02:30",27.08,"2025-01-05 01:00:00",66.45,71.65,"2025-01-05 00:55:00",62.46,"2025-01-05 00:04:30",37.93,38.43,"2025-01-05 00:00:30",37.4,"2025-01-05 01:00:00",38.6,38.96,"2025-01-05 00:01:00",38.33,"2025-01-05 00:56:00",37.73,37.76,"2025-01-05 00:06:30",37.7,"2025-01-05 00:47:00",37.7,37.71,"2025-01-05 00:01:30",37.65,"2025-01-05 00:34:30",36.29,36.42,"2025-01-05 00:55:30",36.26,"2025-01-05 00:00:30",35.8,35.84,"2025-01-05 00:31:00",35.77,"2025-01-05 00:01:00",1.32,1.331,"2025-01-05 00:00:30",1.309,"2025-01-05 00:56:30",4.15,4.169,"2025-01-05 00:03:30",4.129,"2025-01-05 01:00:00",4.392,4.4,"2025-01-05 00:01:30",4.384,"2025-01-05 00:57:30",6.236,6.246,"2025-01-05 00:46:00",6.229,"2025-01-05 00:03:30",15.65,15.66,"2025-01-05 00:32:30",15.64,"2025-01-05 00:01:00",32.5,32.52,"2025-01-05 00:44:00",32.49,"2025-01-05 00:00:30",0.0001070528,0,8.09,60.68,11.93,57,12.1,"2025-01-05 00:36:00",4.6,"2025-01-05 00:12:00",4.589,58.31,15.69,54,7.6,"2025-01-05 00:36:30",1.6,"2025-01-05 00:04:00",0.081,0
"2025-01-05 02:00:00",1234,42.43,"2025-01-05 01:00:30",12.77,0.042,"2025-01-05 01:44:30",0,"2025-01-05 01:00:30",944,26.46,27.09,"2025-01-05 01:00:30",25.77,"2025-01-05 02:00:00",74.04,77.45,"2025-01-05 01:51:00",70.62,"2025-01-05 01:00:30",36.98,37.43,"2025-01-05 01:00:30",36.48,"2025-01-05 02:00:00",38.09,38.33,"2025-01-05 01:00:30",37.83,"2025-01-05 01:59:30",37.59,37.74,"2025-01-05 01:00:30",37.52,"2025-01-05 01:33:00",37.71,37.74,"2025-01-05 01:00:30",37.65,"2025-01-05 01:50:30",36.45,36.49,"2025-01-05 01:36:30",36.34,"2025-01-05 01:01:30",35.82,35.9,"2025-01-05 01:56:30",35.8,"2025-01-05 01:01:00",1.301,1.311,"2025-01-05 01:00:30",1.291,"2025-01-05 01:59:30",4.114,4.131,"2025-01-05 01:00:30",4.094,"2025-01-05 01:57:00",4.382,4.39,"2025-01-05 01:08:00",4.376,"2025-01-05 01:48:30",6.239,6.251,"2025-01-05 01:11:00",6.234,"2025-01-05 01:16:30",15.66,15.67,"2025-01-05 02:00:00",15.64,"2025-01-05 01:01:00",32.52,32.54,"2025-01-05 01:47:00",32.51,"2025-01-05 01:00:30",0.0001559856,0,9.06,55.4,9.91,67,12.3,"2025-01-05 01:48:30",5,"2025-01-05 01:24:30",5.272,51.22,13.84,63,7.9,"2025-01-05 01:44:00",2.4,"2025-01-05 01:28:30",0.06,0
"2025-01-05 03:00:00",1235,43.93,"2025-01-05 02:01:00",12.76,0.041,"2025-01-05 02:47:00",0,"2025-01-05 02:00:30",944,25.33,25.89,"2025-01-05 02:02:30",24.98,"2025-01-05 03:00:00",76.52,77.58,"2025-01-05 02:36:00",74.84,"2025-01-05 02:59:30",36.05,36.55,"2025-01-05 02:01:00",35.55,"2025-01-05 02:58:30",37.55,37.83,"2025-01-05 02:00:30",37.28,"2025-01-05 02:48:30",37.4,37.55,"2025-01-05 02:08:00",37.31,"2025-01-05 02:35:00",37.7,37.71,"2025-01-05 02:00:30",37.65,"2025-01-05 02:06:00",36.47,36.49,"2025-01-05 02:01:00",36.44,"2025-01-05 02:14:30",35.88,36.01,"2025-01-05 02:45:30",35.8,"2025-01-05 02:13:00",1.283,1.293,"2025-01-05 02:03:30",1.274,"2025-01-05 02:53:30",4.076,4.1,"2025-01-05 02:01:30",4.059,"2025-01-05 02:46:30",4.368,4.376,"2025-01-05 02:01:00",4.359,"2025-01-05 02:51:30",6.236,6.241,"2025-01-05 02:01:00",6.231,"2025-01-05 02:45:30",15.67,15.68,"2025-01-05 02:40:30",15.66,"2025-01-05 02:00:30",32.54,32.56,"2025-01-05 02:33:30",32.52,"2025-01-05 02:01:30",0.0001725366,0,9.89,57.46,7.801,52,13.3,"2025-01-05 02:23:30",5.4,"2025-01-05 02:48:30",5.232,54.82,15.24,39,8.4,"2025-01-05 02:05:00",1.6,"2025-01-05 02:56:30",0.053,0
"2025-01-05 04:00:00",1236,44.62,"2025-01-05 03:21:00",12.72,0.041,"2025-01-05 03:08:30",0,"2025-01-05 03:00:30",944,24.75,25.06,"2025-01-05 03:02:30",24.45,"2025-01-05 04:00:00",75.45,77.51,"2025-01-05 03:59:00",73.86,"2025-01-05 03:04:00",35.19,35.55,"2025-01-05 03:00:30",34.73,"2025-01-05 03:56:30",37.05,37.3,"2025-01-05 03:00:30",36.79,"2025-01-05 04:00:00",37.18,37.33,"2025-01-05 03:01:00",37.05,"2025-01-05 03:58:30",37.63,37.71,"2025-01-05 03:01:30",37.51,"2025-01-05 03:59:00",36.47,36.5,"2025-01-05 03:20:30",36.47,"2025-01-05 03:00:30",35.99,36.05,"2025-01-05 03:53:00",35.9,"2025-01-05 03:00:30",1.266,1.274,"2025-01-05 03:00:30",1.259,"2025-01-05 03:57:30",4.042,4.059,"2025-01-05 03:00:30",4.018,"2025-01-05 03:59:00",4.351,4.359,"2025-01-05 03:00:30",4.337,"2025-01-05 03:57:00",6.23,6.236,"2025-01-05 03:10:00",6.224,"2025-01-05 03:41:30",15.68,15.69,"2025-01-05 03:20:30",15.68,"2025-01-05 03:01:00",32.55,32.57,"2025-01-05 03:04:00",32.53,"2025-01-05 03:03:00",0.0001454495,0,8.67,57.41,8.38,52,11.4,"2025-01-05 03:08:30",5.5,"2025-01-05 03:20:00",4.938,54.86,15.52,54,8.7,"2025-01-05 03:08:30",1.5,"2025-01-05 03:28:30",0.05,0
"2025-01-05 05:00:00",1237,43.36,"2025-01-05 04:59:30",12.71,0.041,"2025-01-05 04:44:00",0,"2025-01-05 04:00:30",944,24.44,24.57,"2025-01-05 04:02:30",24.39,"2025-01-05 04:30:00",76.76,78.49,"2025-01-05 04:20:30",75.42,"2025-01-05 04:33:30",34.44,34.75,"2025-01-05 04:01:30",34.11,"2025-01-05 04:58:30",36.57,36.92,"2025-01-05 04:01:00",36.25,"2025-01-05 04:58:00",36.94,37.11,"2025-01-05 04:00:30",36.82,"2025-01-05 04:59:30",37.5,37.59,"2025-01-05 04:08:30",37.44,"2025-01-05 04:16:00",36.47,36.5,"2025-01-05 04:05:30",36.47,"2025-01-05 04:00:30",36.01,36.05,"2025-01-05 04:04:00",35.98,"2025-01-05 04:05:00",1.253,1.26,"2025-01-05 04:00:30",1.248,"2025-01-05 04:50:00",4.011,4.028,"2025-01-05 04:03:00",3.999,"2025-01-05 04:43:00",4.333,4.345,"2025-01-05 04:01:00",4.318,"2025-01-05 04:59:30",6.223,6.234,"2025-01-05 04:00:30",6.214,"2025-01-05 04:52:00",15.69,15.7,"2025-01-05 04:01:30",15.68,"2025-01-05 04:01:00",32.56,32.58,"2025-01-05 04:09:30",32.55,"2025-01-05 04:00:30",0.0001158252,0,6.225,56.88,9.14,48,9.7,"2025-01-05 04:01:30",2.9,"2025-01-05 04:47:00",3.68,50.86,14.98,16,8,"2025-01-05 04:09:30",0.7,"2025-01-05 04:47:00",0.037,0
"2025-01-05 06:00:00",1238,43.06,"2025-01-05 05:25:00",12.7,0.041,"2025-01-05 05:01:00",0,"2025-01-05 05:00:30",944,24.38,24.57,"2025-01-05 05:02:30",24.26,"2025-01-05 05:55:00",75.36,76.87,"2025-01-05 05:56:00",73.99,"2025-01-05 05:31:30",33.97,34.14,"2025-01-05 05:01:30",33.7,"2025-01-05 05:59:00",36.12,36.38,"2025-01-05 05:07:30",35.87,"2025-01-05 05:57:30",36.68,36.89,"2025-01-05 05:10:00",36.49,"2025-01-05 05:52:00",37.4,37.51,"2025-01-05 05:01:30",37.26,"2025-01-05 05:53:30",36.47,36.5,"2025-01-05 05:34:00",36.47,"2025-01-05 05:00:30",36.02,36.07,"2025-01-05 05:18:00",35.98,"2025-01-05 05:11:30",1.246,1.251,"2025-01-05 05:00:30",1.239,"2025-01-05 05:52:00",3.986,4.004,"2025-01-05 05:01:30",3.969,"2025-01-05 05:50:30",4.315,4.324,"2025-01-05 05:00:30",4.304,"2025-01-05 05:51:00",6.21,6.216,"2025-01-05 05:00:30",6.202,"2025-01-05 05:38:00",15.69,15.71,"2025-01-05 05:52:00",15.68,"2025-01-05 05:45:30",32.58,32.59,"2025-01-05 05:54:30",32.57,"2025-01-05 05:01:00",4.519855e-05,0,6.68,56.52,9.73,51,10,"2025-01-05 05:56:30",2.5,"2025-01-05 05:12:00",3.788,56,17.27,62,7.2,"2025-01-05 05:26:00",1.4,"2025-01-05 05:12:30",0.042,0
"2025-01-05 07:00:00",1239,43.29,"2025-01-05 06:47:00",12.67,0.04,"2025-01-05 06:57:00",0,"2025-01-05 06:00:30",944,24.11,24.32,"2025-01-05 06:02:30",23.99,"2025-01-05 06:48:00",76.09,77.51,"2025-01-05 06:58:30",74.25,"2025-01-05 06:18:00",33.43,33.74,"2025-01-05 06:04:00",33.09,"2025-01-05 06:54:30",35.72,35.94,"2025-01-05 06:03:00",35.49,"2025-01-05 06:53:00",36.42,36.53,"2025-01-05 06:04:00",36.28,"2025-01-05 06:44:00",37.26,37.31,"2025-01-05 06:02:30",37.1,"2025-01-05 07:00:00",36.47,36.5,"2025-01-05 06:00:30",36.47,"2025-01-05 06:01:00",36.03,36.12,"2025-01-05 06:36:00",36.01,"2025-01-05 06:00:30",1.235,1.244,"2025-01-05 06:00:30",1.229,"2025-01-05 06:49:00",3.959,3.975,"2025-01-05 06:00:30",3.947,"2025-01-05 06:59:00",4.295,4.308,"2025-01-05 06:00:30",4.284,"2025-01-05 06:57:00",6.197,6.207,"2025-01-05 06:00:30",6.187,"2025-01-05 06:49:30",15.68,15.69,"2025-01-05 06:00:30",15.67,"2025-01-05 06:50:30",32.59,32.6,"2025-01-05 06:27:00",32.57,"2025-01-05 06:36:30",6.822502e-05,0,5.359,60.37,8.49,58,10.3,"2025-01-05 06:07:00",2.5,"2025-01-05 06:45:00",2.927,53.63,15.77,52,6.2,"2025-01-05 06:07:00",1.2,"2025-01-05 06:35:00",0.034,0.21
"2025-01-05 08:00:00",1240,43,"2025-01-05 07:56:00",12.64,0.04,"2025-01-05 07:16:30",0,"2025-01-05 07:00:30",944,23.8,24.14,"2025-01-05 07:00:30",23.54,"2025-01-05 08:00:00",79.57,81.7,"2025-01-05 08:00:00",76.33,"2025-01-05 07:02:00",32.88,33.18,"2025-01-05 07:04:30",32.59,"2025-01-05 08:00:00",35.32,35.54,"2025-01-05 07:00:30",35.1,"2025-01-05 07:52:00",36.15,36.32,"2025-01-05 07:09:30",35.99,"2025-01-05 07:56:30",37.09,37.15,"2025-01-05 07:03:30",37,"2025-01-05 07:57:30",36.47,36.49,"2025-01-05 07:01:30",36.44,"2025-01-05 07:23:00",36.04,36.12,"2025-01-05 07:16:00",36.01,"2025-01-05 07:04:00",1.223,1.23,"2025-01-05 07:01:00",1.218,"2025-01-05 07:55:30",3.937,3.951,"2025-01-05 07:13:30",3.927,"2025-01-05 07:44:30",4.277,4.29,"2025-01-05 07:08:30",4.261,"2025-01-05 07:53:00",6.183,6.194,"2025-01-05 07:01:00",6.172,"2025-01-05 07:48:30",15.67,15.68,"2025-01-05 07:00:30",15.66,"2025-01-05 07:43:00",32.6,32.61,"2025-01-05 07:01:30",32.58,"2025-01-05 07:08:30",0.0004469578,0,3.915,49.81,11.75,54,5.9,"2025-01-05 07:45:30",2,"2025-01-05 07:22:30",2.31,44.15,16.54,74,4.5,"2025-01-05 07:02:00",0.8,"2025-01-05 07:12:30",0.048,1.01
"2025-01-05 09:00:00",1241,41.54,"2025-01-05 09:00:00",12.62,1.965,"2025-01-05 08:00:30",0,"2025-01-05 08:00:30",945,23.46,23.73,"2025-01-05 08:59:30",23.16,"2025-01-05 08:15:30",83.1,84.5,"2025-01-05 08:51:30",81.1,"2025-01-05 08:00:30",32.4,32.7,"2025-01-05 08:00:30",32.2,"2025-01-05 09:00:00",34.93,35.12,"2025-01-05 08:01:00",34.7,"2025-01-05 08:56:00",35.87,36.09,"2025-01-05 08:01:30",35.67,"2025-01-05 08:56:30",36.92,37.1,"2025-01-05 08:04:30",36.84,"2025-01-05 08:59:00",36.44,36.49,"2025-01-05 08:08:00",36.29,"2025-01-05 08:58:30",36.05,36.16,"2025-01-05 08:29:30",36.01,"2025-01-05 08:01:30",1.214,1.22,"2025-01-05 08:02:00",1.209,"2025-01-05 08:55:00",3.916,3.927,"2025-01-05 08:00:30",3.906,"2025-01-05 08:47:00",4.259,4.272,"2025-01-05 08:04:30",4.249,"2025-01-05 08:39:00",6.168,6.177,"2025-01-05 08:14:30",6.158,"2025-01-05 08:55:30",15.66,15.68,"2025-01-05 08:10:30",15.65,"2025-01-05 08:38:30",32.6,32.61,"2025-01-05 08:05:30",32.58,"2025-01-05 08:52:30",0.4612604,0,3.259,49.66,9.38,38,5,"2025-01-05 08:05:30",1.7,"2025-01-05 08:49:30",1.896,42.36,14.8,49,3.4,"2025-01-05 08:10:00",0.9,"2025-01-05 08:50:30",0.114,1.849
"2025-01-05 10:00:00",1242,36.65,"2025-01-05 09:59:00",12.67,12.78,"2025-01-05 09:11:30",0.034,"2025-01-05 09:15:30",945,24.31,25.14,"2025-01-05 09:50:00",23.68,"2025-01-05 09:00:30",81.5,84.1,"2025-01-05 09:06:30",77.45,"2025-01-05 09:48:30",32.14,32.32,"2025-01-05 09:02:00",32.05,"2025-01-05 09:36:30",34.56,34.73,"2025-01-05 09:05:00",34.39,"2025-01-05 09:54:00",35.6,35.73,"2025-01-05 09:07:00",35.46,"2025-01-05 09:38:00",36.72,36.89,"2025-01-05 09:00:30",36.64,"2025-01-05 09:40:00",36.32,36.42,"2025-01-05 09:01:00",36.26,"2025-01-05 09:29:00",36.05,36.14,"2025-01-05 09:15:00",36.01,"2025-01-05 09:02:30",1.21,1.214,"2025-01-05 09:54:30",1.207,"2025-01-05 09:30:30",3.897,3.91,"2025-01-05 09:01:30",3.882,"2025-01-05 09:57:00",4.239,4.255,"2025-01-05 09:01:00",4.223,"2025-01-05 09:56:00",6.153,6.163,"2025-01-05 09:00:30",6.143,"2025-01-05 09:52:30",15.66,15.67,"2025-01-05 09:21:00",15.64,"2025-01-05 09:34:30",32.6,32.61,"2025-01-05 09:01:00",32.58,"2025-01-05 09:18:30",3.123863,0,5.355,54.44,12.4,81,10.3,"2025-01-05 09:56:00",2.2,"2025-01-05 09:03:30",2.973,49.68,22.24,81,5.9,"2025-01-05 09:31:30",0.7,"2025-01-05 09:04:00",0.531,2.569
"2025-01-05 11:00:00",1243,36.73,"2025-01-05 10:00:30",13.25,13.46,"2025-01-05 10:04:00",0.317,"2025-01-05 10:00:30",945,25.3,26.03,"2025-01-05 11:00:00",24.78,"2025-01-05 10:10:30",77.09,80.5,"2025-01-05 10:11:30",73.28,"2025-01-05 10:57:30",32.43,32.78,"2025-01-05 11:00:00",32.08,"2025-01-05 10:03:00",34.21,34.47,"2025-01-05 10:01:30",34.05,"2025-01-05 10:41:30",35.35,35.56,"2025-01-05 10:10:30",35.24,"2025-01-05 10:53:30",36.56,36.69,"2025-01-05 10:01:00",36.44,"2025-01-05 10:33:30",36.26,36.29,"2025-01-05 10:00:30",36.21,"2025-01-05 10:51:30",36.03,36.11,"2025-01-05 10:05:00",36.01,"2025-01-05 10:01:30",1.219,1.227,"2025-01-05 10:32:00",1.209,"2025-01-05 10:05:30",3.878,3.904,"2025-01-05 10:18:30",3.87,"2025-01-05 10:38:30",4.218,4.239,"2025-01-05 10:12:30",4.201,"2025-01-05 10:58:30",6.135,6.143,"2025-01-05 10:00:30",6.124,"2025-01-05 10:59:00",15.64,15.65,"2025-01-05 10:02:00",15.63,"2025-01-05 10:52:30",32.59,32.61,"2025-01-05 10:05:30",32.58,"2025-01-05 10:48:00",4.329553,0,7.612,65.45,11.13,67,11.6,"2025-01-05 10:10:30",4.3,"2025-01-05 10:12:30",4.015,62.26,17.02,54,8.5,"2025-01-05 10:11:00",1.5,"2025-01-05 10:42:30",0.73,3.099
"2025-01-05 12:00:00",1244,29.98,"2025-01-05 11:54:30",13.39,14.59,"2025-01-05 11:01:00",0.29,"2025-01-05 11:49:30",945,27.8,29.12,"2025-01-05 11:48:30",26.09,"2025-01-05 11:01:30",65.74,73.35,"2025-01-05 11:00:30",60.64,"2025-01-05 11:47:30",33.2,33.93,"2025-01-05 11:58:00",32.68,"2025-01-05 11:00:30",34.07,34.09,"2025-01-05 11:55:00",34.03,"2025-01-05 11:06:30",35.11,35.3,"2025-01-05 11:04:00",34.94,"2025-01-05 11:57:00",36.33,36.48,"2025-01-05 11:00:30",36.23,"2025-01-05 11:37:30",36.18,36.26,"2025-01-05 11:00:30",36.05,"2025-01-05 11:52:30",36.02,36.07,"2025-01-05 11:34:30",35.98,"2025-01-05 11:49:00",1.239,1.267,"2025-01-05 11:55:00",1.22,"2025-01-05 11:01:00",3.866,3.939,"2025-01-05 11:18:00",3.862,"2025-01-05 11:19:30",4.199,4.239,"2025-01-05 11:54:30",4.187,"2025-01-05 11:47:30",6.119,6.126,"2025-01-05 11:02:00",6.109,"2025-01-05 11:54:30",15.63,15.66,"2025-01-05 11:52:30",15.62,"2025-01-05 11:51:00",32.58,32.59,"2025-01-05 11:02:00",32.56,"2025-01-05 11:32:00",11.58756,0,7.059,64.02,16.06,58,10.5,"2025-01-05 11:17:00",3.8,"2025-01-05 11:54:30",3.834,61.91,20.41,39,6.9,"2025-01-05 11:05:00",0.9,"2025-01-05 11:44:00",2.034,3.391
"2025-01-05 13:00:00",1245,30.58,"2025-01-05 12:36:00",13.39,13.59,"2025-01-05 12:41:00",0.236,"2025-01-05 12:32:30",945,29.69,30.82,"2025-01-05 13:00:00",28.85,"2025-01-05 12:01:00",58.44,61.29,"2025-01-05 12:05:30",54.32,"2025-01-05 12:55:30",35.11,36.37,"2025-01-05 12:58:30",33.93,"2025-01-05 12:00:30",34.14,34.31,"2025-01-05 12:57:30",34.03,"2025-01-05 12:31:00",34.92,35,"2025-01-05 12:11:30",34.85,"2025-01-05 12:48:30",36.2,36.29,"2025-01-05 12:07:00",36.02,"2025-01-05 12:53:00",36.06,36.13,"2025-01-05 12:02:30",36.05,"2025-01-05 12:00:30",36.01,36.05,"2025-01-05 12:15:00",35.98,"2025-01-05 12:09:30",1.276,1.292,"2025-01-05 13:00:00",1.26,"2025-01-05 12:10:30",3.878,3.918,"2025-01-05 12:59:30",3.864,"2025-01-05 12:00:30",4.183,4.207,"2025-01-05 12:57:30",4.173,"2025-01-05 12:54:30",6.102,6.112,"2025-01-05 12:01:00",6.092,"2025-01-05 12:34:00",15.62,15.63,"2025-01-05 12:00:30",15.6,"2025-01-05 12:52:00",32.56,32.57,"2025-01-05 12:00:30",32.54,"2025-01-05 12:32:00",11.73182,0,6.53,56.18,12.79,51,9.3,"2025-01-05 12:32:30",3.4,"2025-01-05 12:39:30",4.112,54.31,18.14,63,7.3,"2025-01-05 12:10:30",1.2,"2025-01-05 12:15:30",2.193,3.417
"2025-01-05 14:00:00",1246,30.34,"2025-01-05 13:36:00",13.38,16.13,"2025-01-05 13:34:30",0.228,"2025-01-05 13:45:30",944,31.59,32.34,"2025-01-05 13:52:30",30.68,"2025-01-05 13:06:00",51.94,55.75,"2025-01-05 13:06:30",48.26,"2025-01-05 13:49:00",37.79,39.21,"2025-01-05 13:58:30",36.37,"2025-01-05 13:00:30",34.64,35.02,"2025-01-05 13:59:00",34.31,"2025-01-05 13:00:30",34.84,34.97,"2025-01-05 13:01:00",34.7,"2025-01-05 13:54:00",36.04,36.1,"2025-01-05 13:02:00",35.89,"2025-01-05 13:58:00",36.02,36.07,"2025-01-05 13:06:30",35.87,"2025-01-05 13:58:30",35.99,36.05,"2025-01-05 13:23:00",35.88,"2025-01-05 13:49:30",1.322,1.355,"2025-01-05 13:59:30",1.293,"2025-01-05 13:00:30",3.983,4.075,"2025-01-05 13:46:00",3.896,"2025-01-05 13:03:00",4.175,4.183,"2025-01-05 13:11:30",4.169,"2025-01-05 13:25:30",6.089,6.124,"2025-01-05 13:08:00",6.08,"2025-01-05 13:44:00",15.6,15.61,"2025-01-05 13:10:00",15.59,"2025-01-05 13:40:30",32.54,32.56,"2025-01-05 13:11:30",32.52,"2025-01-05 14:00:00",16.11411,0,5.771,61.48,19.94,81,10.7,"2025-01-05 13:05:00",1.6,"2025-01-05 13:15:30",3.382,63.09,25.58,60,6.4,"2025-01-05 13:04:30",0.8,"2025-01-05 13:58:30",3.14,3.175
"2025-01-05 15:00:00",1247,30.57,"2025-01-05 14:44:00",13.34,17.79,"2025-01-05 14:58:00",0.196,"2025-01-05 14:45:30",943,33.16,34.11,"2025-01-05 14:56:30",32.2,"2025-01-05 14:02:00",45.89,51.32,"2025-01-05 14:03:30",41.8,"2025-01-05 14:58:30",40.69,42.06,"2025-01-05 14:59:30",39.2,"2025-01-05 14:00:30",35.5,36.03,"2025-01-05 14:59:00",35.05,"2025-01-05 14:04:30",34.9,34.99,"2025-01-05 14:33:30",34.75,"2025-01-05 14:06:30",35.88,35.99,"2025-01-05 14:05:00",35.82,"2025-01-05 14:34:30",35.87,36,"2025-01-05 14:05:30",35.84,"2025-01-05 14:08:30",35.93,36.01,"2025-01-05 14:00:30",35.82,"2025-01-05 14:57:30",1.383,1.414,"2025-01-05 14:59:30",1.352,"2025-01-05 14:00:30",3.98,4.086,"2025-01-05 14:44:30",3.933,"2025-01-05 14:02:30",4.181,4.213,"2025-01-05 14:50:00",4.167,"2025-01-05 14:25:30",6.082,6.095,"2025-01-05 14:45:00",6.076,"2025-01-05 14:52:00",15.59,15.6,"2025-01-05 14:02:30",15.58,"2025-01-05 14:51:00",32.54,32.56,"2025-01-05 14:01:00",32.52,"2025-01-05 14:43:30",19.65539,0,5.538,65.58,26.72,37,10.5,"2025-01-05 14:31:30",2.5,"2025-01-05 14:56:00",3.373,63.63,33.44,42,8.1,"2025-01-05 14:29:30",1,"2025-01-05 14:51:00",3.939,2.691
"2025-01-05 16:00:00",1248,31.13,"2025-01-05 15:20:30",13.35,16.81,"2025-01-05 15:18:00",0.184,"2025-01-05 15:45:30",942,33.98,34.79,"2025-01-05 15:52:30",32.8,"2025-01-05 15:20:30",41.68,45.13,"2025-01-05 15:21:30",37.57,"2025-01-05 15:51:00",43.21,44.09,"2025-01-05 16:00:00",42.16,"2025-01-05 15:00:30",36.58,37.13,"2025-01-05 15:57:00",36.05,"2025-01-05 15:00:30",35.08,35.3,"2025-01-05 15:58:30",34.86,"2025-01-05 15:07:30",35.86,35.92,"2025-01-05 15:12:00",35.82,"2025-01-05 15:51:30",35.84,35.88,"2025-01-05 15:27:00",35.74,"2025-01-05 15:48:00",35.83,35.93,"2025-01-05 15:10:00",35.8,"2025-01-05 15:12:00",1.433,1.45,"2025-01-05 16:00:00",1.411,"2025-01-05 15:01:00",4.014,4.051,"2025-01-05 15:59:30",3.975,"2025-01-05 15:01:00",4.21,4.257,"2025-01-05 15:55:30",4.185,"2025-01-05 15:09:30",6.078,6.088,"2025-01-05 15:56:30",6.073,"2025-01-05 15:21:30",15.58,15.59,"2025-01-05 15:00:30",15.56,"2025-01-05 15:47:30",32.53,32.55,"2025-01-05 15:01:00",32.52,"2025-01-05 15:49:30",18.67286,0,5.603,55.77,21.46,17,9.5,"2025-01-05 15:28:30",2.4,"2025-01-05 15:57:30",3.415,52.38,24.47,18,7.2,"2025-01-05 15:29:00",0.7,"2025-01-05 15:33:30",3.809,2.001
"2025-01-05 17:00:00",1249,30.82,"2025-01-05 16:57:00",13.28,17.33,"2025-01-05 16:19:00",0.159,"2025-01-05 16:56:00",941,35.27,36.14,"2025-01-05 16:35:30",34.63,"2025-01-05 16:10:30",36.88,40.63,"2025-01-05 16:03:00",33.47,"2025-01-05 16:54:00",44.91,45.68,"2025-01-05 17:00:00",44.11,"2025-01-05 16:00:30",37.73,38.33,"2025-01-05 16:59:00",37.12,"2025-01-05 16:01:00",35.44,35.71,"2025-01-05 16:54:00",35.27,"2025-01-05 16:05:00",35.94,36.07,"2025-01-05 16:41:30",35.82,"2025-01-05 16:03:30",35.76,35.84,"2025-01-05 16:03:30",35.63,"2025-01-05 16:59:00",35.81,35.86,"2025-01-05 16:01:30",35.78,"2025-01-05 16:19:30",1.46,1.472,"2025-01-05 16:55:30",1.448,"2025-01-05 16:02:00",4.081,4.112,"2025-01-05 16:55:30",4.047,"2025-01-05 16:02:30",4.239,4.272,"2025-01-05 16:52:30",4.217,"2025-01-05 16:13:30",6.083,6.124,"2025-01-05 16:32:30",6.076,"2025-01-05 16:08:00",15.57,15.59,"2025-01-05 16:11:00",15.56,"2025-01-05 16:31:30",32.51,32.52,"2025-01-05 16:01:30",32.49,"2025-01-05 16:37:00",18.43462,0,5.588,60.13,21.38,61,10.3,"2025-01-05 16:13:00",2.6,"2025-01-05 16:48:00",3.226,62.05,27.38,53,7,"2025-01-05 17:00:00",0.8,"2025-01-05 16:31:30",3.854,1.173
"2025-01-05 18:00:00",1250,30.35,"2025-01-05 17:30:30",13.28,16.83,"2025-01-05 17:54:00",0.147,"2025-01-05 17:00:30",941,35.39,35.82,"2025-01-05 17:24:00",34.7,"2025-01-05 17:32:00",33.75,37.06,"2025-01-05 17:02:30",31.77,"2025-01-05 17:59:30",46.08,46.3,"2025-01-05 17:47:30",45.66,"2025-01-05 17:01:30",38.83,39.38,"2025-01-05 17:59:30",38.33,"2025-01-05 17:00:30",35.89,36.15,"2025-01-05 17:58:30",35.66,"2025-01-05 17:01:00",36.11,36.28,"2025-01-05 17:51:30",36.02,"2025-01-05 17:05:30",35.71,35.82,"2025-01-05 17:12:00",35.63,"2025-01-05 17:07:30",35.8,35.84,"2025-01-05 17:04:00",35.75,"2025-01-05 17:43:00",1.474,1.478,"2025-01-05 17:30:00",1.47,"2025-01-05 17:00:30",4.142,4.293,"2025-01-05 17:16:30",4.11,"2025-01-05 17:00:30",4.255,4.294,"2025-01-05 17:56:30",4.235,"2025-01-05 17:02:00",6.095,6.119,"2025-01-05 17:02:30",6.088,"2025-01-05 17:16:00",15.57,15.63,"2025-01-05 17:56:00",15.56,"2025-01-05 17:06:00",32.49,32.51,"2025-01-05 17:01:00",32.48,"2025-01-05 17:54:00",12.44874,0,4.97,59.39,21.95,45,8.8,"2025-01-05 17:48:00",1.1,"2025-01-05 17:22:30",3.178,60.74,26.24,50,6.5,"2025-01-05 17:34:30",1,"2025-01-05 17:38:30",2.697,0.336
"2025-01-05 19:00:00",1251,31.35,"2025-01-05 18:34:00",13.27,14.85,"2025-01-05 18:35:00",0.143,"2025-01-05 18:45:30",940,35.51,36.07,"2025-01-05 18:20:30",34.96,"2025-01-05 18:38:30",32.34,35.49,"2025-01-05 18:16:00",29.82,"2025-01-05 18:12:30",45.98,46.28,"2025-01-05 18:04:30",45.56,"2025-01-05 19:00:00",39.69,40.01,"2025-01-05 18:54:30",39.35,"2025-01-05 18:06:30",36.39,36.68,"2025-01-05 18:58:30",36.08,"2025-01-05 18:01:30",36.33,36.48,"2025-01-05 18:49:00",36.23,"2025-01-05 18:21:00",35.75,35.84,"2025-01-05 18:56:30",35.63,"2025-01-05 18:06:30",35.79,35.84,"2025-01-05 18:10:00",35.72,"2025-01-05 18:25:00",1.468,1.475,"2025-01-05 18:04:30",1.457,"2025-01-05 19:00:00",4.191,4.211,"2025-01-05 18:59:00",4.167,"2025-01-05 18:00:30",4.291,4.312,"2025-01-05 18:54:00",4.263,"2025-01-05 18:05:30",6.112,6.121,"2025-01-05 18:40:30",6.097,"2025-01-05 18:00:30",15.58,15.67,"2025-01-05 18:12:30",15.56,"2025-01-05 18:15:30",32.48,32.5,"2025-01-05 18:14:30",32.47,"2025-01-05 18:23:00",8.905739,0,5.574,60.14,20.41,80,9.7,"2025-01-05 18:31:30",2.5,"2025-01-05 18:46:00",3.225,57.48,25.79,85,6,"2025-01-05 18:32:00",0.9,"2025-01-05 18:19:00",0.853,0.002
"2025-01-05 20:00:00",1252,32.92,"2025-01-05 19:00:30",13.29,16.91,"2025-01-05 20:00:00",0.142,"2025-01-05 19:15:30",941,34.71,35.2,"2025-01-05 19:17:30",34.37,"2025-01-05 19:54:30",35.05,37.78,"2025-01-05 19:50:00",32.75,"2025-01-05 19:39:00",44.81,45.55,"2025-01-05 19:00:30",43.99,"2025-01-05 19:59:00",40.13,40.22,"2025-01-05 19:27:30",39.94,"2025-01-05 19:09:30",36.89,37.12,"2025-01-05 19:52:30",36.66,"2025-01-05 19:00:30",36.61,36.74,"2025-01-05 19:57:00",36.46,"2025-01-05 19:00:30",35.83,35.86,"2025-01-05 19:02:30",35.76,"2025-01-05 19:06:30",35.77,35.84,"2025-01-05 19:36:30",35.66,"2025-01-05 19:56:00",1.446,1.461,"2025-01-05 19:00:30",1.429,"2025-01-05 19:59:30",4.219,4.232,"2025-01-05 19:55:30",4.208,"2025-01-05 19:01:00",4.319,4.357,"2025-01-05 19:20:30",4.306,"2025-01-05 19:00:30",6.14,6.172,"2025-01-05 19:57:00",6.121,"2025-01-05 19:00:30",15.6,15.69,"2025-01-05 19:36:30",15.56,"2025-01-05 19:02:30",32.47,32.49,"2025-01-05 19:23:30",32.46,"2025-01-05 19:31:00",4.408129,0,5.892,72.21,14.13,51,8.7,"2025-01-05 19:34:30",2.8,"2025-01-05 19:08:30",2.879,72.37,22.54,44,6.1,"2025-01-05 19:58:00",1.1,"2025-01-05 19:11:30",0.492,0
"2025-01-05 21:00:00",1253,34.8,"2025-01-05 20:00:30",12.91,5.378,"2025-01-05 21:00:00",0,"2025-01-05 20:45:00",941,33.6,34.55,"2025-01-05 20:02:30",32.72,"2025-01-05 20:58:00",38.08,41.28,"2025-01-05 20:58:00",33.59,"2025-01-05 20:04:00",43.09,44.04,"2025-01-05 20:00:30",42.19,"2025-01-05 20:58:30",40.17,40.23,"2025-01-05 20:12:00",40.08,"2025-01-05 20:40:00",37.28,37.52,"2025-01-05 20:59:00",37.11,"2025-01-05 20:00:30",36.92,37.1,"2025-01-05 20:54:00",36.67,"2025-01-05 20:01:00",35.88,36,"2025-01-05 20:56:30",35.84,"2025-01-05 20:00:30",35.77,35.82,"2025-01-05 20:03:30",35.69,"2025-01-05 20:07:30",1.412,1.43,"2025-01-05 20:02:00",1.394,"2025-01-05 20:58:00",4.222,4.234,"2025-01-05 20:46:30",4.208,"2025-01-05 20:59:00",4.342,4.367,"2025-01-05 20:14:00",4.326,"2025-01-05 20:02:00",6.163,6.175,"2025-01-05 20:00:30",6.148,"2025-01-05 20:14:00",15.59,15.61,"2025-01-05 20:01:00",15.58,"2025-01-05 20:15:30",32.48,32.5,"2025-01-05 20:37:00",32.46,"2025-01-05 20:50:00",0.7988384,0,6.738,53.75,11.36,59,11.1,"2025-01-05 20:50:30",3.4,"2025-01-05 20:27:00",3.836,49.55,15.22,46,7.2,"2025-01-05 20:36:30",0.4,"2025-01-05 20:57:30",0.224,0
"2025-01-05 22:00:00",1254,37.96,"2025-01-05 21:00:30",12.88,0.061,"2025-01-05 22:00:00",0,"2025-01-05 21:00:30",942,32.32,32.83,"2025-01-05 21:02:30",31.93,"2025-01-05 21:59:00",42.15,43.95,"2025-01-05 21:58:30",40.63,"2025-01-05 21:01:00",41.39,42.19,"2025-01-05 21:00:30",40.61,"2025-01-05 22:00:00",39.92,40.15,"2025-01-05 21:04:00",39.71,"2025-01-05 21:47:30",37.57,37.74,"2025-01-05 21:55:30",37.44,"2025-01-05 21:00:30",37.17,37.3,"2025-01-05 21:42:00",37.01,"2025-01-05 21:04:00",36.04,36.07,"2025-01-05 21:16:00",35.97,"2025-01-05 21:01:00",35.79,35.84,"2025-01-05 21:22:30",35.72,"2025-01-05 21:12:00",1.379,1.394,"2025-01-05 21:00:30",1.364,"2025-01-05 21:58:00",4.204,4.219,"2025-01-05 21:12:30",4.19,"2025-01-05 21:57:00",4.358,4.367,"2025-01-05 21:56:30",4.347,"2025-01-05 21:01:30",6.182,6.192,"2025-01-05 21:53:00",6.168,"2025-01-05 21:03:00",15.6,15.61,"2025-01-05 21:50:00",15.58,"2025-01-05 21:05:30",32.48,32.5,"2025-01-05 21:02:00",32.46,"2025-01-05 21:20:00",0.001184903,0,5.732,53.06,9.58,46,9.5,"2025-01-05 21:32:00",2.6,"2025-01-05 21:30:00",3.377,49.97,16.48,56,6.3,"2025-01-05 21:02:00",1.1,"2025-01-05 21:30:30",0.136,0
"2025-01-05 23:00:00",1255,39.49,"2025-01-05 22:20:30",12.86,0.049,"2025-01-05 23:00:00",0,"2025-01-05 22:00:30",943,31.26,31.98,"2025-01-05 22:05:00",30.49,"2025-01-05 22:59:30",47.69,52.68,"2025-01-05 22:59:00",43.63,"2025-01-05 22:10:00",39.98,40.59,"2025-01-05 22:04:30",39.35,"2025-01-05 22:58:30",39.51,39.8,"2025-01-05 22:01:00",39.28,"2025-01-05 23:00:00",37.72,37.74,"2025-01-05 22:35:30",37.65,"2025-01-05 22:04:00",37.38,37.51,"2025-01-05 22:39:00",37.24,"2025-01-05 22:00:30",36.1,36.26,"2025-01-05 22:55:30",36.05,"2025-01-05 22:00:30",35.8,35.84,"2025-01-05 22:14:30",35.77,"2025-01-05 22:06:30",1.354,1.367,"2025-01-05 22:00:30",1.341,"2025-01-05 22:54:30",4.177,4.192,"2025-01-05 22:00:30",4.156,"2025-01-05 22:56:30",4.367,4.371,"2025-01-05 22:42:00",4.361,"2025-01-05 22:02:30",6.201,6.212,"2025-01-05 22:59:00",6.192,"2025-01-05 22:01:30",15.62,15.63,"2025-01-05 22:39:00",15.61,"2025-01-05 22:00:30",32.49,32.5,"2025-01-05 22:27:30",32.48,"2025-01-05 22:03:00",0.0001173142,0,6.87,68.9,12.75,75,10.7,"2025-01-05 22:09:30",3.7,"2025-01-05 22:40:00",3.463,66.13,16.96,70,7.5,"2025-01-05 22:45:30",1.4,"2025-01-05 22:54:30",0.134,0
"2025-01-06 00:00:00",1256,40.2,"2025-01-05 23:01:00",12.84,0.044,"2025-01-05 23:56:30",0,"2025-01-05 23:00:30",943,29.71,30.5,"2025-01-05 23:00:30",28.85,"2025-01-05 23:59:30",56.29,62.22,"2025-01-05 23:58:30",51.45,"2025-01-05 23:06:30",38.84,39.38,"2025-01-05 23:03:00",38.35,"2025-01-05 23:55:30",39.02,39.36,"2025-01-05 23:01:30",38.75,"2025-01-05 23:54:00",37.73,37.78,"2025-01-05 23:20:30",37.7,"2025-01-05 23:52:30",37.52,37.64,"2025-01-06 00:00:00",37.46,"2025-01-05 23:10:30",36.26,36.29,"2025-01-05 23:44:30",36.16,"2025-01-05 23:03:00",35.8,35.84,"2025-01-05 23:08:00",35.8,"2025-01-05 23:00:30",1.331,1.343,"2025-01-05 23:06:30",1.32,"2025-01-05 23:58:00",4.143,4.164,"2025-01-05 23:03:30",4.127,"2025-01-05 23:53:00",4.37,4.373,"2025-01-05 23:04:30",4.365,"2025-01-05 23:45:30",6.217,6.229,"2025-01-05 23:57:00",6.207,"2025-01-05 23:01:00",15.63,15.65,"2025-01-05 23:15:30",15.62,"2025-01-05 23:00:30",32.51,32.52,"2025-01-05 23:40:30",32.49,"2025-01-05 23:04:30",0.0001248801,0,7.448,68.41,12.36,61,11.4,"2025-01-05 23:42:00",3.7,"2025-01-05 23:03:30",3.981,67.43,17.92,63,7.1,"2025-01-05 23:23:00",1.1,"2025-01-05 23:38:00",0.11,0
"2025-01-06 01:00:00",1257,41.24,"2025-01-06 00:01:00",12.82,0.043,"2025-01-06 00:46:30",0,"2025-01-06 00:00:30",944,27.97,28.87,"2025-01-06 00:02:30",26.95,"2025-01-06 01:00:00",65.28,71.65,"2025-01-06 01:00:00",60.32,"2025-01-06 00:00:30",37.83,38.34,"2025-01-06 00:00:30",37.38,"2025-01-06 00:55:30",38.49,38.75,"2025-01-06 00:00:30",38.23,"2025-01-06 01:00:00",37.67,37.74,"2025-01-06 00:14:00",37.54,"2025-01-06 00:42:30",37.66,37.71,"2025-01-06 00:20:30",37.51,"2025-01-06 00:02:00",36.34,36.47,"2025-01-06 00:49:00",36.26,"2025-01-06 00:00:30",35.83,35.93,"2025-01-06 00:55:30",35.8,"2025-01-06 00:00:30",1.311,1.322,"2025-01-06 00:01:30",1.301,"2025-01-06 00:58:00",4.108,4.127,"2025-01-06 00:10:00",4.092,"2025-01-06 00:53:00",4.364,4.369,"2025-01-06 00:00:30",4.355,"2025-01-06 00:58:30",6.223,6.234,"2025-01-06 00:22:00",6.216,"2025-01-06 00:00:30",15.65,15.66,"2025-01-06 00:26:00",15.64,"2025-01-06 00:02:00",32.53,32.54,"2025-01-06 00:44:00",32.51,"2025-01-06 00:01:00",0.0001153076,0,7.813,60.61,10.26,75,11,"2025-01-06 00:13:00",4.8,"2025-01-06 00:16:30",4.393,59.19,15.76,74,8.2,"2025-01-06 00:13:00",1.6,"2025-01-06 00:10:30",0.082,0
"2025-01-06 02:00:00",1258,42.61,"2025-01-06 01:00:30",12.79,0.041,"2025-01-06 01:51:30",0,"2025-01-06 01:00:30",944,26.21,26.96,"2025-01-06 01:00:30",25.63,"2025-01-06 02:00:00",75.01,78.56,"2025-01-06 01:54:30",71.06,"2025-01-06 01:03:00",36.87,37.4,"2025-01-06 01:00:30",36.37,"2025-01-06 01:57:00",37.98,38.25,"2025-01-06 01:00:30",37.7,"2025-01-06 01:54:00",37.51,37.59,"2025-01-06 01:00:30",37.36,"2025-01-06 02:00:00",37.69,37.71,"2025-01-06 01:01:30",37.61,"2025-01-06 01:02:30",36.46,36.49,"2025-01-06 01:44:00",36.39,"2025-01-06 01:05:00",35.92,36.03,"2025-01-06 01:51:30",35.8,"2025-01-06 01:12:30",1.292,1.303,"2025-01-06 01:02:30",1.283,"2025-01-06 01:55:00",4.078,4.096,"2025-01-06 01:03:00",4.063,"2025-01-06 01:54:30",4.357,4.365,"2025-01-06 01:04:00",4.349,"2025-01-06 01:59:30",6.225,6.231,"2025-01-06 01:30:30",6.224,"2025-01-06 01:01:00",15.66,15.67,"2025-01-06 01:52:30",15.65,"2025-01-06 01:03:00",32.53,32.55,"2025-01-06 01:19:00",32.52,"2025-01-06 01:20:00",0.0001777524,0,7.617,59.18,8.18,71,11.6,"2025-01-06 01:55:30",4.2,"2025-01-06 01:17:00",4.266,52.85,15.38,39,8.2,"2025-01-06 01:22:30",1.9,"2025-01-06 01:39:30",0.051,0
"2025-01-06 03:00:00",1259,44.06,"2025-01-06 02:47:30",12.77,0.041,"2025-01-06 02:31:30",0,"2025-01-06 02:00:30",944,25.42,25.75,"2025-01-06 02:02:30",25.18,"2025-01-06 02:56:30",78.62,80.3,"2025-01-06 02:59:30",77.27,"2025-01-06 02:00:30",35.97,36.37,"2025-01-06 02:00:30",35.55,"2025-01-06 02:53:30",37.49,37.72,"2025-01-06 02:01:30",37.28,"2025-01-06 02:45:00",37.33,37.47,"2025-01-06 02:02:30",37.26,"2025-01-06 02:59:00",37.67,37.71,"2025-01-06 02:00:30",37.52,"2025-01-06 02:53:00",36.47,36.49,"2025-01-06 02:08:00",36.44,"2025-01-06 02:08:30",36,36.05,"2025-01-06 02:18:00",35.93,"2025-01-06 02:03:00",1.276,1.284,"2025-01-06 02:00:30",1.268,"2025-01-06 02:59:00",4.046,4.063,"2025-01-06 02:00:30",4.028,"2025-01-06 02:59:30",4.345,4.355,"2025-01-06 02:01:30",4.335,"2025-01-06 02:53:30",6.223,6.229,"2025-01-06 02:37:00",6.216,"2025-01-06 02:57:30",15.67,15.69,"2025-01-06 02:44:00",15.66,"2025-01-06 02:00:30",32.54,32.56,"2025-01-06 02:48:00",32.52,"2025-01-06 02:03:00",0.0001820372,0,6.898,57.98,9.53,67,10.5,"2025-01-06 02:16:30",4.1,"2025-01-06 02:35:30",4.008,53.07,15.83,53,7.8,"2025-01-06 02:00:30",1.5,"2025-01-06 02:32:00",0.038,0
"2025-01-06 04:00:00",1260,44.06,"2025-01-06 03:04:00",12.75,0.041,"2025-01-06 03:49:00",0,"2025-01-06 03:00:30",943,24.65,25.13,"2025-01-06 03:02:30",24.32,"2025-01-06 03:57:30",81.8,84.5,"2025-01-06 03:52:00",78.62,"2025-01-06 03:02:00",35.16,35.55,"2025-01-06 03:00:30",34.73,"2025-01-06 03:56:30",37,37.3,"2025-01-06 03:01:30",36.73,"2025-01-06 04:00:00",37.12,37.31,"2025-01-06 03:08:00",36.94,"2025-01-06 03:59:30",37.56,37.69,"2025-01-06 03:04:00",37.47,"2025-01-06 03:51:00",36.47,36.5,"2025-01-06 03:31:00",36.47,"2025-01-06 03:00:30",36.01,36.07,"2025-01-06 03:42:00",35.98,"2025-01-06 03:00:30",1.261,1.268,"2025-01-06 03:00:30",1.254,"2025-01-06 03:52:00",4.019,4.03,"2025-01-06 03:01:30",4.004,"2025-01-06 03:54:00",4.331,4.341,"2025-01-06 03:01:00",4.32,"2025-01-06 03:54:00",6.221,6.229,"2025-01-06 03:00:30",6.214,"2025-01-06 03:32:30",15.68,15.69,"2025-01-06 03:17:00",15.67,"2025-01-06 03:09:00",32.56,32.57,"2025-01-06 03:30:30",32.54,"2025-01-06 03:01:00",0.0001148558,0,5.926,60.04,8.63,61,8.7,"2025-01-06 03:54:00",3.5,"2025-01-06 03:58:30",3.283,57.97,16.46,75,5.7,"2025-01-06 03:08:30",1.3,"2025-01-06 03:23:30",0.026,0
"2025-01-06 05:00:00",1261,44.04,"2025-01-06 04:59:30",12.74,0.041,"2025-01-06 04:47:00",0,"2025-01-06 04:00:30",943,24.19,24.44,"2025-01-06 04:02:30",24.06,"2025-01-06 04:52:00",82.7,84.7,"2025-01-06 04:30:00",81.7,"2025-01-06 04:01:00",34.41,34.76,"2025-01-06 04:00:30",34.06,"2025-01-06 04:57:30",36.52,36.74,"2025-01-06 04:01:30",36.25,"2025-01-06 04:50:30",36.89,37,"2025-01-06 04:06:30",36.69,"2025-01-06 04:58:00",37.5,37.53,"2025-01-06 04:00:30",37.44,"2025-01-06 04:58:30",36.48,36.55,"2025-01-06 04:22:00",36.47,"2025-01-06 04:00:30",36.02,36.09,"2025-01-06 04:37:00",36.01,"2025-01-06 04:01:00",1.246,1.254,"2025-01-06 04:00:30",1.239,"2025-01-06 04:59:00",3.992,4.01,"2025-01-06 04:02:30",3.975,"2025-01-06 05:00:00",4.317,4.33,"2025-01-06 04:03:00",4.304,"2025-01-06 04:55:30",6.211,6.229,"2025-01-06 04:02:30",6.202,"2025-01-06 04:50:30",15.69,15.71,"2025-01-06 04:05:00",15.68,"2025-01-06 04:01:30",32.58,32.59,"2025-01-06 04:57:00",32.56,"2025-01-06 04:02:30",0.0001445856,0,5.238,56.86,8.9,62,8.1,"2025-01-06 04:10:30",2.6,"2025-01-06 04:14:30",3.022,55.55,14.13,52,6.2,"2025-01-06 04:00:30",1.1,"2025-01-06 04:10:00",0.02,0
"2025-01-06 06:00:00",1262,43.95,"2025-01-06 05:16:00",12.71,0.04,"2025-01-06 05:41:00",0,"2025-01-06 05:00:30",943,23.75,24.08,"2025-01-06 05:02:30",23.4,"2025-01-06 06:00:00",84.7,87.2,"2025-01-06 05:52:00",82,"2025-01-06 05:03:30",33.74,34.09,"2025-01-06 05:01:00",33.42,"2025-01-06 05:57:30",36.08,36.34,"2025-01-06 05:06:00",35.83,"2025-01-06 05:57:00",36.63,36.77,"2025-01-06 05:01:00",36.49,"2025-01-06 05:43:30",37.36,37.51,"2025-01-06 05:01:30",37.21,"2025-01-06 05:50:00",36.48,36.55,"2025-01-06 05:07:00",36.47,"2025-01-06 05:00:30",36.06,36.17,"2025-01-06 05:24:30",36.01,"2025-01-06 05:00:30",1.234,1.242,"2025-01-06 05:04:30",1.227,"2025-01-06 05:55:30",3.963,3.979,"2025-01-06 05:10:00",3.943,"2025-01-06 05:59:30",4.301,4.312,"2025-01-06 05:01:30",4.292,"2025-01-06 05:51:30",6.202,6.209,"2025-01-06 05:02:30",6.194,"2025-01-06 05:34:00",15.68,15.69,"2025-01-06 05:14:30",15.68,"2025-01-06 05:01:00",32.59,32.61,"2025-01-06 05:51:30",32.56,"2025-01-06 05:40:00",7.442502e-05,0,5.612,53.67,10.37,53,8.7,"2025-01-06 05:33:00",2.8,"2025-01-06 05:59:00",3.26,48.44,15.06,63,5.3,"2025-01-06 05:36:00",1.1,"2025-01-06 05:56:00",0.017,0
"2025-01-06 07:00:00",1263,43.8,"2025-01-06 06:56:30",12.7,0.04,"2025-01-06 06:38:30",0,"2025-01-06 06:00:30",943,23.2,23.44,"2025-01-06 06:06:00",22.83,"2025-01-06 06:15:30",87.5,89.6,"2025-01-06 06:50:00",85.6,"2025-01-06 06:01:30",33.15,33.5,"2025-01-06 06:00:30",32.88,"2025-01-06 06:52:30",35.65,35.92,"2025-01-06 06:01:00",35.42,"2025-01-06 06:58:00",36.39,36.53,"2025-01-06 06:10:30",36.26,"2025-01-06 06:56:30",37.23,37.3,"2025-01-06 06:00:30",37.05,"2025-01-06 06:57:30",36.47,36.5,"2025-01-06 06:03:30",36.47,"2025-01-06 06:00:30",36.11,36.22,"2025-01-06 06:57:00",36.04,"2025-01-06 06:02:00",1.223,1.229,"2025-01-06 06:04:30",1.216,"2025-01-06 06:59:30",3.937,3.953,"2025-01-06 06:04:00",3.923,"2025-01-06 06:56:30",4.281,4.294,"2025-01-06 06:00:30",4.27,"2025-01-06 06:55:00",6.189,6.197,"2025-01-06 06:01:30",6.182,"2025-01-06 06:38:00",15.68,15.69,"2025-01-06 06:02:00",15.67,"2025-01-06 06:20:00",32.59,32.61,"2025-01-06 06:28:00",32.57,"2025-01-06 06:32:00",8.254607e-05,0,3.322,48.93,12.16,56,5.8,"2025-01-06 06:06:30",1.6,"2025-01-06 06:12:00",1.88,42.55,18.44,33,3.7,"2025-01-06 06:06:00",0.8,"2025-01-06 06:30:30",-0.016,0.205
"2025-01-06 08:00:00",1264,43.57,"2025-01-06 07:57:30",12.67,0.04,"2025-01-06 07:21:00",0,"2025-01-06 07:00:30",944,22.89,23.12,"2025-01-06 07:02:30",22.75,"2025-01-06 07:52:00",90,91.1,"2025-01-06 07:56:00",88.5,"2025-01-06 07:03:30",32.64,32.91,"2025-01-06 07:01:00",32.32,"2025-01-06 07:57:00",35.23,35.49,"2025-01-06 07:01:30",35.02,"2025-01-06 07:57:00",36.1,36.32,"2025-01-06 07:01:00",35.9,"2025-01-06 07:54:30",37.08,37.12,"2025-01-06 07:03:00",36.94,"2025-01-06 07:59:00",36.47,36.49,"2025-01-06 07:26:00",36.44,"2025-01-06 07:56:00",36.14,36.21,"2025-01-06 07:16:30",36.04,"2025-01-06 07:29:00",1.212,1.219,"2025-01-06 07:06:00",1.206,"2025-01-06 07:52:30",3.913,3.929,"2025-01-06 07:01:30",3.898,"2025-01-06 07:58:30",4.262,4.274,"2025-01-06 07:00:30",4.249,"2025-01-06 07:48:30",6.173,6.185,"2025-01-06 07:01:00",6.16,"2025-01-06 07:55:00",15.67,15.68,"2025-01-06 07:01:00",15.66,"2025-01-06 07:51:00",32.6,32.62,"2025-01-06 07:36:00",32.58,"2025-01-06 07:07:30",0.0004634386,0,3.888,55.07,10.32,67,6.3,"2025-01-06 07:01:00",1.7,"2025-01-06 07:49:30",2.289,45.56,17.86,31,5.1,"2025-01-06 07:22:00",0.7,"2025-01-06 07:07:00",0.022,0.999
"2025-01-06 09:00:00",1265,41.92,"2025-01-06 09:00:00",12.66,1.972,"2025-01-06 08:00:30",0,"2025-01-06 08:00:30",944,22.83,23.18,"2025-01-06 08:59:30",22.68,"2025-01-06 08:23:00",90.6,91.5,"2025-01-06 08:25:00",89.2,"2025-01-06 09:00:00",32.2,32.39,"2025-01-06 08:01:30",31.92,"2025-01-06 08:57:30",34.83,35.07,"2025-01-06 08:01:00",34.6,"2025-01-06 09:00:00",35.82,35.97,"2025-01-06 08:00:30",35.67,"2025-01-06 08:48:30",36.9,37.07,"2025-01-06 08:02:30",36.76,"2025-01-06 08:53:30",36.46,36.49,"2025-01-06 08:26:30",36.37,"2025-01-06 08:59:30",36.14,36.24,"2025-01-06 08:34:30",36.04,"2025-01-06 08:45:30",1.203,1.209,"2025-01-06 08:00:30",1.198,"2025-01-06 08:42:00",3.89,3.904,"2025-01-06 08:04:30",3.876,"2025-01-06 08:56:00",4.244,4.257,"2025-01-06 08:04:00",4.229,"2025-01-06 09:00:00",6.159,6.17,"2025-01-06 08:03:00",6.146,"2025-01-06 08:59:30",15.66,15.66,"2025-01-06 08:01:00",15.65,"2025-01-06 08:45:00",32.6,32.62,"2025-01-06 08:41:30",32.58,"2025-01-06 08:24:30",0.5337318,0,3.919,54.68,8.06,59,5.8,"2025-01-06 08:24:00",2.4,"2025-01-06 08:49:00",2.173,48.96,15.61,15,4,"2025-01-06 08:12:00",0.8,"2025-01-06 08:43:00",0.11,1.839
"2025-01-06 10:00:00",1266,38.03,"2025-01-06 09:59:30",12.72,12.85,"2025-01-06 09:00:30",0.057,"2025-01-06 09:16:30",945,24.07,24.91,"2025-01-06 10:00:00",23.16,"2025-01-06 09:00:30",85.4,89.6,"2025-01-06 09:04:30",81.5,"2025-01-06 09:48:00",31.94,32.01,"2025-01-06 09:46:30",31.86,"2025-01-06 09:30:30",34.44,34.7,"2025-01-06 09:00:30",34.26,"2025-01-06 09:59:30",35.57,35.76,"2025-01-06 09:01:00",35.41,"2025-01-06 09:58:00",36.7,36.87,"2025-01-06 09:00:30",36.61,"2025-01-06 09:58:30",36.35,36.47,"2025-01-06 09:03:00",36.26,"2025-01-06 09:37:00",36.12,36.23,"2025-01-06 09:07:00",36.01,"2025-01-06 09:03:30",1.2,1.203,"2025-01-06 09:57:30",1.197,"2025-01-06 09:15:30",3.869,3.884,"2025-01-06 09:05:00",3.858,"2025-01-06 09:53:00",4.222,4.233,"2025-01-06 09:00:30",4.207,"2025-01-06 09:53:00",6.144,6.155,"2025-01-06 09:03:00",6.131,"2025-01-06 09:59:30",15.65,15.66,"2025-01-06 09:01:00",15.64,"2025-01-06 09:17:00",32.6,32.63,"2025-01-06 09:17:30",32.58,"2025-01-06 09:06:30",3.080747,0,5.636,67.71,12.08,75,8.4,"2025-01-06 09:42:30",2.9,"2025-01-06 09:16:30",3.008,66.11,19.58,84,5.9,"2025-01-06 09:48:00",1.3,"2025-01-06 09:16:30",0.507,2.561
"2025-01-06 11:00:00",1267,34.68,"2025-01-06 11:00:00",13.15,13.28,"2025-01-06 10:01:00",0.27,"2025-01-06 10:05:00",945,25.89,26.94,"2025-01-06 10:59:30",24.47,"2025-01-06 10:00:30",75.62,81.9,"2025-01-06 10:00:30",70.54,"2025-01-06 11:00:00",32.23,32.59,"2025-01-06 10:59:00",31.94,"2025-01-06 10:05:30",34.12,34.28,"2025-01-06 10:00:30",34.02,"2025-01-06 10:56:00",35.3,35.46,"2025-01-06 10:02:30",35.1,"2025-01-06 10:58:00",36.52,36.69,"2025-01-06 10:00:30",36.41,"2025-01-06 10:51:00",36.26,36.31,"2025-01-06 10:01:30",36.23,"2025-01-06 10:45:30",36.07,36.17,"2025-01-06 10:06:30",36.01,"2025-01-06 10:05:00",1.205,1.215,"2025-01-06 10:54:30",1.198,"2025-01-06 10:04:00",3.85,3.86,"2025-01-06 10:11:00",3.842,"2025-01-06 10:44:30",4.201,4.217,"2025-01-06 10:04:00",4.187,"2025-01-06 10:49:00",6.126,6.134,"2025-01-06 10:02:30",6.114,"2025-01-06 10:57:30",15.64,15.65,"2025-01-06 10:00:30",15.63,"2025-01-06 10:50:00",32.6,32.61,"2025-01-06 10:01:00",32.57,"2025-01-06 10:51:30",6.040348,0,7.338,80.5,12.15,86,10.2,"2025-01-06 10:21:00",4.1,"2025-01-06 10:55:30",3.992,79.57,19.02,88,8.2,"2025-01-06 10:20:00",1.3,"2025-01-06 10:09:30",1.021,3.095
"2025-01-06 12:00:00",1268,30.51,"2025-01-06 12:00:00",13.41,14.85,"2025-01-06 11:02:00",0.305,"2025-01-06 12:00:00",945,28.21,29.58,"2025-01-06 11:57:30",26.82,"2025-01-06 11:01:30",64.64,70.8,"2025-01-06 11:01:00",59.21,"2025-01-06 11:58:00",33.04,33.76,"2025-01-06 12:00:00",32.49,"2025-01-06 11:02:30",33.96,34.07,"2025-01-06 11:01:00",33.86,"2025-01-06 11:36:30",35.05,35.18,"2025-01-06 11:03:30",34.88,"2025-01-06 11:54:00",36.31,36.48,"2025-01-06 11:00:30",36.16,"2025-01-06 11:56:00",36.19,36.28,"2025-01-06 11:03:30",36.05,"2025-01-06 11:44:30",36.04,36.12,"2025-01-06 11:04:30",36.01,"2025-01-06 11:02:30",1.228,1.253,"2025-01-06 11:55:00",1.21,"2025-01-06 11:01:30",3.843,3.927,"2025-01-06 11:34:00",3.834,"2025-01-06 11:27:00",4.184,4.195,"2025-01-06 11:02:30",4.175,"2025-01-06 11:41:00",6.111,6.121,"2025-01-06 11:00:30",6.1,"2025-01-06 11:53:00",15.62,15.67,"2025-01-06 11:32:30",15.61,"2025-01-06 11:39:00",32.58,32.6,"2025-01-06 11:01:30",32.57,"2025-01-06 11:15:00",11.09531,0,7.637,80.7,12.36,60,11,"2025-01-06 11:13:00",4.7,"2025-01-06 11:21:00",4.093,81.8,18.56,62,8.3,"2025-01-06 11:01:30",0.7,"2025-01-06 11:56:30",1.951,3.392
"2025-01-06 13:00:00",1269,29.87,"2025-01-06 12:55:30",13.36,16.2,"2025-01-06 12:54:30",0.235,"2025-01-06 12:46:00",944,30.25,31.02,"2025-01-06 12:54:00",29.12,"2025-01-06 12:01:30",56.89,61.36,"2025-01-06 12:02:00",53.54,"2025-01-06 12:58:00",34.89,36.17,"2025-01-06 12:58:30",33.74,"2025-01-06 12:01:00",34.05,34.26,"2025-01-06 13:00:00",33.84,"2025-01-06 12:10:00",34.89,34.99,"2025-01-06 12:12:30",34.74,"2025-01-06 12:53:30",36.15,36.28,"2025-01-06 12:02:30",36,"2025-01-06 12:47:30",36.06,36.18,"2025-01-06 12:08:30",36.05,"2025-01-06 12:06:00",36.02,36.07,"2025-01-06 12:01:00",36.01,"2025-01-06 12:01:30",1.265,1.285,"2025-01-06 13:00:00",1.249,"2025-01-06 12:00:30",3.853,3.931,"2025-01-06 12:47:00",3.838,"2025-01-06 12:01:30",4.168,4.179,"2025-01-06 12:01:30",4.159,"2025-01-06 12:37:30",6.093,6.105,"2025-01-06 12:00:30",6.085,"2025-01-06 12:56:30",15.61,15.63,"2025-01-06 12:02:00",15.6,"2025-01-06 12:56:30",32.56,32.58,"2025-01-06 12:01:00",32.55,"2025-01-06 12:41:30",11.66314,0,6.59,72.65,14.61,75,10.1,"2025-01-06 12:02:30",2,"2025-01-06 12:16:30",3.473,69.72,22.6,69,7.6,"2025-01-06 12:00:30",1.3,"2025-01-06 12:16:30",2.208,3.42
"2025-01-06 14:00:00",1270,29.53,"2025-01-06 13:35:30",13.35,17.98,"2025-01-06 13:13:00",0.172,"2025-01-06 13:45:30",944,31.97,33.25,"2025-01-06 13:56:30",30.96,"2025-01-06 13:04:30",49.4,54.13,"2025-01-06 13:06:00",44.48,"2025-01-06 13:56:30",37.69,39.19,"2025-01-06 14:00:00",36.17,"2025-01-06 13:00:30",34.54,34.91,"2025-01-06 13:53:30",34.2,"2025-01-06 13:01:30",34.73,34.85,"2025-01-06 13:04:30",34.65,"2025-01-06 13:10:30",36.01,36.09,"2025-01-06 13:01:00",35.83,"2025-01-06 13:45:30",36.03,36.07,"2025-01-06 13:02:00",35.89,"2025-01-06 13:51:30",36.01,36.07,"2025-01-06 13:24:00",35.98,"2025-01-06 13:37:30",1.315,1.346,"2025-01-06 14:00:00",1.285,"2025-01-06 13:00:30",3.922,4.012,"2025-01-06 13:42:00",3.862,"2025-01-06 13:01:30",4.164,4.209,"2025-01-06 13:43:00",4.157,"2025-01-06 13:07:30",6.079,6.088,"2025-01-06 13:04:00",6.071,"2025-01-06 13:52:00",15.59,15.63,"2025-01-06 13:34:00",15.58,"2025-01-06 13:54:30",32.54,32.56,"2025-01-06 13:00:30",32.52,"2025-01-06 13:56:30",17.08221,0,5.222,75.52,23.97,126,9.3,"2025-01-06 13:01:30",1.2,"2025-01-06 13:56:30",3.065,72.74,28.61,152,6.3,"2025-01-06 13:32:00",0.3,"2025-01-06 13:08:30",3.387,3.187
"2025-01-06 15:00:00",1271,29.46,"2025-01-06 14:09:00",13.33,17.51,"2025-01-06 14:33:30",0.195,"2025-01-06 14:45:30",943,33.17,33.98,"2025-01-06 14:59:30",32.67,"2025-01-06 14:36:30",45.16,47.68,"2025-01-06 14:07:00",41.88,"2025-01-06 14:59:30",40.73,42.02,"2025-01-06 14:56:30",39.19,"2025-01-06 14:00:30",35.41,35.96,"2025-01-06 14:55:00",34.89,"2025-01-06 14:02:30",34.82,34.99,"2025-01-06 14:57:00",34.67,"2025-01-06 14:04:00",35.86,35.94,"2025-01-06 14:03:00",35.77,"2025-01-06 14:50:30",35.88,36.04,"2025-01-06 14:05:30",35.84,"2025-01-06 14:09:30",35.98,36.05,"2025-01-06 14:52:30",35.84,"2025-01-06 14:44:30",1.379,1.406,"2025-01-06 14:59:30",1.347,"2025-01-06 14:00:30",3.938,4.012,"2025-01-06 14:41:00",3.904,"2025-01-06 14:04:00",4.172,4.237,"2025-01-06 14:35:00",4.159,"2025-01-06 14:07:00",6.08,6.09,"2025-01-06 14:49:30",6.073,"2025-01-06 14:08:00",15.59,15.66,"2025-01-06 14:34:00",15.57,"2025-01-06 14:32:00",32.53,32.56,"2025-01-06 14:49:30",32.52,"2025-01-06 14:18:00",17.83936,0,5.307,67.86,22.22,37,9.4,"2025-01-06 14:48:00",1.9,"2025-01-06 14:30:30",3.179,65.55,26.51,25,6.3,"2025-01-06 14:21:30",0.4,"2025-01-06 14:11:00",3.608,2.7
"2025-01-06 16:00:00",1272,31.19,"2025-01-06 16:00:00",13.32,17.56,"2025-01-06 15:58:30",0.174,"2025-01-06 15:49:00",942,34.23,35.17,"2025-01-06 15:58:30",33.19,"2025-01-06 15:14:00",41.6,46.83,"2025-01-06 15:13:30",37.31,"2025-01-06 15:55:30",42.86,43.65,"2025-01-06 15:59:00",41.98,"2025-01-06 15:01:00",36.5,37.09,"2025-01-06 15:59:30",35.9,"2025-01-06 15:01:00",35.03,35.22,"2025-01-06 15:59:30",34.88,"2025-01-06 15:13:30",35.86,35.9,"2025-01-06 15:48:00",35.8,"2025-01-06 15:08:30",35.84,35.9,"2025-01-06 15:42:00",35.76,"2025-01-06 15:34:00",35.89,36,"2025-01-06 15:06:30",35.8,"2025-01-06 15:35:00",1.421,1.439,"2025-01-06 15:59:00",1.405,"2025-01-06 15:02:00",3.991,4.022,"2025-01-06 15:55:30",3.957,"2025-01-06 15:00:30",4.193,4.231,"2025-01-06 15:22:30",4.175,"2025-01-06 15:01:30",6.081,6.088,"2025-01-06 15:01:00",6.076,"2025-01-06 15:27:00",15.57,15.58,"2025-01-06 15:02:30",15.55,"2025-01-06 15:55:00",32.53,32.55,"2025-01-06 15:13:30",32.51,"2025-01-06 15:12:00",17.89691,0,5.063,62.88,21.17,80,9.3,"2025-01-06 15:44:00",1.5,"2025-01-06 15:20:00",2.99,61.11,27.45,90,6.3,"2025-01-06 15:29:00",0.7,"2025-01-06 15:17:30",3.705,2.007
"2025-01-06 17:00:00",1273,30.85,"2025-01-06 16:03:00",13.31,18.15,"2025-01-06 16:32:00",0.16,"2025-01-06 16:15:30",941,34.34,35.01,"2025-01-06 16:22:30",33.59,"2025-01-06 16:49:30",39.67,43.18,"2025-01-06 16:02:00",37.18,"2025-01-06 16:40:30",44.35,44.81,"2025-01-06 16:59:30",43.65,"2025-01-06 16:01:00",37.6,38.12,"2025-01-06 16:56:30",37.07,"2025-01-06 16:04:30",35.39,35.6,"2025-01-06 16:58:30",35.14,"2025-01-06 16:01:00",35.91,36.09,"2025-01-06 16:56:30",35.77,"2025-01-06 16:19:30",35.75,35.84,"2025-01-06 16:05:30",35.63,"2025-01-06 16:37:30",35.82,35.92,"2025-01-06 16:01:30",35.8,"2025-01-06 16:02:00",1.447,1.456,"2025-01-06 17:00:00",1.437,"2025-01-06 16:01:00",4.052,4.079,"2025-01-06 16:53:00",4.02,"2025-01-06 16:00:30",4.204,4.243,"2025-01-06 16:52:30",4.187,"2025-01-06 16:17:00",6.092,6.107,"2025-01-06 16:48:30",6.078,"2025-01-06 16:01:00",15.56,15.67,"2025-01-06 16:15:30",15.55,"2025-01-06 16:54:30",32.51,32.53,"2025-01-06 16:03:30",32.5,"2025-01-06 16:25:00",13.41646,0,5.391,65.21,22.71,68,9.6,"2025-01-06 16:29:30",1.2,"2025-01-06 16:19:30",3.112,66,26.6,68,7.5,"2025-01-06 16:33:00",0.7,"2025-01-06 16:07:00",2.817,1.179
"2025-01-06 18:00:00",1274,31.84,"2025-01-06 17:35:00",13.3,13.43,"2025-01-06 17:54:30",0.154,"2025-01-06 17:15:30",941,34.38,35.16,"2025-01-06 17:14:00",33.25,"2025-01-06 18:00:00",38.44,42.04,"2025-01-06 17:56:00",35.95,"2025-01-06 17:13:00",44.97,45.1,"2025-01-06 17:40:30",44.76,"2025-01-06 17:02:00",38.57,38.96,"2025-01-06 17:51:30",38.12,"2025-01-06 17:00:30",35.83,36.14,"2025-01-06 18:00:00",35.56,"2025-01-06 17:01:30",36.08,36.25,"2025-01-06 17:58:30",35.97,"2025-01-06 17:03:30",35.71,35.81,"2025-01-06 17:30:00",35.63,"2025-01-06 17:05:00",35.81,35.88,"2025-01-06 17:26:00",35.77,"2025-01-06 17:42:00",1.454,1.46,"2025-01-06 17:19:00",1.449,"2025-01-06 17:48:00",4.106,4.127,"2025-01-06 17:58:30",4.081,"2025-01-06 17:00:30",4.232,4.268,"2025-01-06 17:40:30",4.211,"2025-01-06 17:12:30",6.1,6.121,"2025-01-06 17:33:30",6.085,"2025-01-06 17:01:00",15.58,15.67,"2025-01-06 17:54:00",15.55,"2025-01-06 17:02:00",32.49,32.5,"2025-01-06 17:01:00",32.48,"2025-01-06 17:23:00",8.87453,0,5.587,58.94,17.63,62,11.1,"2025-01-06 17:47:30",2.5,"2025-01-06 17:02:00",3.233,58.34,22.64,48,5.8,"2025-01-06 17:07:30",0.7,"2025-01-06 17:00:30",1.929,0.34
"2025-01-06 19:00:00",1275,34.97,"2025-01-06 18:00:30",13.08,13.22,"2025-01-06 18:20:00",0.058,"2025-01-06 18:14:30",941,32.26,33.51,"2025-01-06 18:05:30",30.76,"2025-01-06 18:53:00",44.09,49.76,"2025-01-06 18:53:00",37.84,"2025-01-06 18:13:30",44.25,45.01,"2025-01-06 18:00:30",43.42,"2025-01-06 18:57:30",39.25,39.44,"2025-01-06 18:57:30",38.94,"2025-01-06 18:01:30",36.28,36.56,"2025-01-06 18:56:30",36.05,"2025-01-06 18:01:00",36.28,36.48,"2025-01-06 18:58:30",36.18,"2025-01-06 18:08:30",35.74,35.83,"2025-01-06 18:08:00",35.63,"2025-01-06 18:02:30",35.8,35.86,"2025-01-06 18:25:30",35.77,"2025-01-06 18:16:30",1.436,1.454,"2025-01-06 18:00:30",1.423,"2025-01-06 18:56:30",4.145,4.16,"2025-01-06 18:56:30",4.127,"2025-01-06 18:01:00",4.258,4.306,"2025-01-06 18:26:00",4.239,"2025-01-06 18:00:30",6.114,6.131,"2025-01-06 18:53:30",6.092,"2025-01-06 18:01:30",15.58,15.62,"2025-01-06 18:03:00",15.55,"2025-01-06 18:42:30",32.48,32.5,"2025-01-06 18:05:30",32.47,"2025-01-06 18:56:30",1.682334,0,4.138,139.7,94.4,186,8,"2025-01-06 18:10:00",0.5,"2025-01-06 18:30:30",2.206,148.3,94.9,239,5.6,"2025-01-06 18:50:00",0,"2025-01-06 18:34:30",0.235,0.002
"2025-01-06 20:00:00",1276,39.39,"2025-01-06 19:00:30",12.91,13,"2025-01-06 19:59:00",0.006,"2025-01-06 19:15:30",941,30.27,31.34,"2025-01-06 19:05:00",29.77,"2025-01-06 19:18:30",50.03,53.68,"2025-01-06 19:32:30",45.64,"2025-01-06 19:05:00",42.52,43.42,"2025-01-06 19:00:30",41.57,"2025-01-06 19:59:30",39.48,39.57,"2025-01-06 19:19:00",39.35,"2025-01-06 19:52:00",36.71,36.95,"2025-01-06 19:47:00",36.49,"2025-01-06 19:01:30",36.55,36.69,"2025-01-06 19:41:30",36.37,"2025-01-06 19:01:30",35.83,35.9,"2025-01-06 19:50:00",35.76,"2025-01-06 19:01:30",35.8,35.86,"2025-01-06 19:11:00",35.74,"2025-01-06 19:50:00",1.406,1.425,"2025-01-06 19:02:30",1.386,"2025-01-06 19:58:30",4.16,4.169,"2025-01-06 19:24:00",4.152,"2025-01-06 19:05:30",4.286,4.298,"2025-01-06 19:51:00",4.274,"2025-01-06 19:00:30",6.134,6.148,"2025-01-06 19:55:00",6.121,"2025-01-06 19:01:00",15.56,15.64,"2025-01-06 19:02:00",15.55,"2025-01-06 19:21:30",32.48,32.5,"2025-01-06 19:44:00",32.46,"2025-01-06 19:26:00",0.6575025,0,2.84,172.2,75.72,8,10.5,"2025-01-06 19:07:30",0.3,"2025-01-06 19:46:30",1.65,158.7,74.29,2,8.3,"2025-01-06 19:07:30",0,"2025-01-06 19:36:00",0.114,0
"2025-01-06 21:00:00",1277,39.98,"2025-01-06 21:00:00",12.86,3.479,"2025-01-06 20:58:00",0,"2025-01-06 20:30:30",942,30.99,31.93,"2025-01-06 20:53:30",29.9,"2025-01-06 20:18:00",49.27,56.56,"2025-01-06 20:17:30",45.12,"2025-01-06 20:49:30",40.91,41.59,"2025-01-06 20:01:00",40.33,"2025-01-06 20:59:00",39.32,39.44,"2025-01-06 20:04:30",39.15,"2025-01-06 21:00:00",37.01,37.14,"2025-01-06 20:43:30",36.9,"2025-01-06 20:01:00",36.8,36.92,"2025-01-06 20:56:00",36.64,"2025-01-06 20:11:30",35.87,35.97,"2025-01-06 20:45:30",35.84,"2025-01-06 20:01:00",35.79,35.88,"2025-01-06 20:17:30",35.69,"2025-01-06 20:14:30",1.374,1.387,"2025-01-06 20:00:30",1.362,"2025-01-06 20:59:30",4.153,4.164,"2025-01-06 20:00:30",4.142,"2025-01-06 20:59:30",4.308,4.318,"2025-01-06 20:59:00",4.298,"2025-01-06 20:00:30",6.154,6.16,"2025-01-06 20:32:00",6.146,"2025-01-06 20:02:00",15.58,15.59,"2025-01-06 20:52:00",15.56,"2025-01-06 20:01:30",32.48,32.5,"2025-01-06 20:06:30",32.47,"2025-01-06 20:02:00",0.1884825,0,2.714,102.8,50.51,84,7.4,"2025-01-06 20:35:30",0.3,"2025-01-06 20:18:30",1.657,104.6,57.6,110,5.6,"2025-01-06 20:57:00",0,"2025-01-06 20:09:30",0.074,0
"2025-01-06 22:00:00",1278,39.52,"2025-01-06 21:41:00",12.86,0.057,"2025-01-06 21:59:30",0,"2025-01-06 21:00:30",942,31.47,31.88,"2025-01-06 21:02:30",31.07,"2025-01-06 21:57:00",46.97,49.62,"2025-01-06 21:55:30",45.06,"2025-01-06 21:14:30",39.76,40.38,"2025-01-06 21:00:30",39.24,"2025-01-06 21:56:30",38.97,39.17,"2025-01-06 21:00:30",38.75,"2025-01-06 21:54:00",37.17,37.29,"2025-01-06 21:51:00",37.11,"2025-01-06 21:00:30",37.05,37.1,"2025-01-06 21:17:00",36.87,"2025-01-06 21:06:30",36.02,36.07,"2025-01-06 21:17:30",35.87,"2025-01-06 21:04:30",35.8,35.86,"2025-01-06 21:15:00",35.72,"2025-01-06 21:03:00",1.355,1.364,"2025-01-06 21:01:00",1.344,"2025-01-06 21:55:00",4.134,4.146,"2025-01-06 21:01:00",4.121,"2025-01-06 21:59:00",4.321,4.326,"2025-01-06 21:41:00",4.312,"2025-01-06 21:04:00",6.162,6.175,"2025-01-06 21:57:00",6.148,"2025-01-06 21:09:30",15.58,15.6,"2025-01-06 21:14:00",15.57,"2025-01-06 21:06:00",32.48,32.5,"2025-01-06 21:27:30",32.47,"2025-01-06 21:06:30",0.0003901044,0,4.309,85.9,22.17,86,8.1,"2025-01-06 21:47:00",0.7,"2025-01-06 21:05:30",2.459,87.5,27.12,93,5.7,"2025-01-06 21:32:00",0.4,"2025-01-06 21:27:00",0.097,0
"2025-01-06 23:00:00",1279,39.67,"2025-01-06 22:07:00",12.81,0.048,"2025-01-06 22:59:30",0,"2025-01-06 22:00:30",943,30.51,31.16,"2025-01-06 22:00:30",29.9,"2025-01-06 22:59:30",52.51,55.94,"2025-01-06 22:57:30",48.51,"2025-01-06 22:02:00",38.76,39.23,"2025-01-06 22:02:00",38.23,"2025-01-06 23:00:00",38.53,38.75,"2025-01-06 22:00:30",38.31,"2025-01-06 22:59:00",37.28,37.35,"2025-01-06 22:26:00",37.13,"2025-01-06 22:24:30",37.16,37.3,"2025-01-06 22:42:30",37.05,"2025-01-06 22:10:30",36.06,36.16,"2025-01-06 22:59:30",36.05,"2025-01-06 22:00:30",35.81,35.86,"2025-01-06 22:15:00",35.76,"2025-01-06 22:17:30",1.336,1.348,"2025-01-06 22:00:30",1.323,"2025-01-06 22:58:00",4.107,4.125,"2025-01-06 22:01:30",4.09,"2025-01-06 22:58:30",4.321,4.326,"2025-01-06 22:07:00",4.318,"2025-01-06 22:01:00",6.182,6.197,"2025-01-06 22:33:00",6.172,"2025-01-06 22:01:00",15.6,15.62,"2025-01-06 22:57:30",15.59,"2025-01-06 22:03:00",32.49,32.5,"2025-01-06 22:37:30",32.47,"2025-01-06 22:22:00",4.939449e-05,0,7.677,78.34,9.56,85,12,"2025-01-06 22:39:00",3.4,"2025-01-06 22:05:00",3.886,79.71,17.97,99,8.3,"2025-01-06 22:19:00",1.5,"2025-01-06 22:04:30",0.126,0
"2025-01-07 00:00:00",1280,40.29,"2025-01-06 23:01:00",12.81,0.044,"2025-01-06 23:46:00",0,"2025-01-06 23:00:30",944,29.18,29.96,"2025-01-06 23:02:30",28.39,"2025-01-07 00:00:00",59.26,63.32,"2025-01-06 23:58:30",55.29,"2025-01-06 23:01:00",37.82,38.3,"2025-01-06 23:00:30",37.38,"2025-01-06 23:56:30",38.1,38.33,"2025-01-06 23:00:30",37.89,"2025-01-06 23:57:30",37.19,37.35,"2025-01-06 23:03:30",37.11,"2025-01-06 23:39:30",37.29,37.3,"2025-01-06 23:01:00",37.21,"2025-01-06 23:06:30",36.18,36.28,"2025-01-06 23:58:00",36.05,"2025-01-06 23:02:30",35.81,35.88,"2025-01-06 23:25:30",35.79,"2025-01-06 23:13:30",1.318,1.326,"2025-01-06 23:01:30",1.309,"2025-01-06 23:58:30",4.078,4.096,"2025-01-06 23:08:00",4.061,"2025-01-06 23:58:30",4.323,4.328,"2025-01-06 23:15:00",4.318,"2025-01-06 23:00:30",6.187,6.194,"2025-01-06 23:58:00",6.18,"2025-01-06 23:04:30",15.61,15.63,"2025-01-06 23:44:30",15.6,"2025-01-06 23:10:30",32.5,32.51,"2025-01-06 23:24:30",32.49,"2025-01-06 23:00:30",7.829824e-05,0,8.75,81.5,8.77,79,12.2,"2025-01-06 23:53:30",4.7,"2025-01-06 23:37:30",4.118,79.27,15.18,82,8.5,"2025-01-06 23:57:00",0.8,"2025-01-06 23:53:00",0.109,0
"2025-01-07 01:00:00",1281,41.34,"2025-01-07 00:00:30",12.78,0.042,"2025-01-07 00:55:30",0,"2025-01-07 00:00:30",944,27.79,28.43,"2025-01-07 00:02:30",27.14,"2025-01-07 00:59:00",66.41,70.49,"2025-01-07 00:58:30",62.73,"2025-01-07 00:01:30",36.96,37.4,"2025-01-07 00:00:30",36.58,"2025-01-07 00:51:30",37.65,37.91,"2025-01-07 00:00:30",37.36,"2025-01-07 01:00:00",37.11,37.18,"2025-01-07 00:05:00",36.98,"2025-01-07 00:56:00",37.29,37.33,"2025-01-07 00:06:30",37.24,"2025-01-07 00:09:00",36.26,36.28,"2025-01-07 00:08:00",36.23,"2025-01-07 00:00:30",35.82,35.92,"2025-01-07 00:50:00",35.8,"2025-01-07 00:00:30",1.301,1.31,"2025-01-07 00:00:30",1.291,"2025-01-07 00:59:00",4.048,4.065,"2025-01-07 00:02:00",4.032,"2025-01-07 00:56:00",4.316,4.324,"2025-01-07 00:03:00",4.308,"2025-01-07 00:56:00",6.193,6.199,"2025-01-07 00:17:00",6.19,"2025-01-07 00:01:30",15.62,15.63,"2025-01-07 00:25:30",15.61,"2025-01-07 00:04:00",32.52,32.53,"2025-01-07 00:48:00",32.5,"2025-01-07 00:09:30",0.0001023136,0,8.62,70.48,9.38,67,11.2,"2025-01-07 00:03:00",4.6,"2025-01-07 00:45:00",4.373,68.39,15.94,80,8.3,"2025-01-07 00:56:00",1.6,"2025-01-07 00:16:30",0.083,0
"2025-01-07 02:00:00",1282,42.71,"2025-01-07 01:01:00",12.76,0.041,"2025-01-07 01:57:30",0,"2025-01-07 01:00:30",945,26.5,27.16,"2025-01-07 01:00:30",25.83,"2025-01-07 02:00:00",73.1,76.15,"2025-01-07 01:51:00",69.43,"2025-01-07 01:01:30",36.1,36.58,"2025-01-07 01:00:30",35.65,"2025-01-07 02:00:00",37.21,37.44,"2025-01-07 01:00:30",36.9,"2025-01-07 01:59:30",36.94,37.11,"2025-01-07 01:06:30",36.9,"2025-01-07 01:15:30",37.29,37.33,"2025-01-07 01:08:30",37.24,"2025-01-07 01:29:30",36.27,36.31,"2025-01-07 01:24:00",36.26,"2025-01-07 01:00:30",35.88,35.98,"2025-01-07 01:50:00",35.8,"2025-01-07 01:03:00",1.284,1.293,"2025-01-07 01:04:30",1.275,"2025-01-07 01:57:00",4.022,4.036,"2025-01-07 01:02:00",4.004,"2025-01-07 01:59:00",4.308,4.32,"2025-01-07 01:43:00",4.3,"2025-01-07 01:54:30",6.193,6.212,"2025-01-07 01:50:00",6.19,"2025-01-07 01:15:00",15.63,15.64,"2025-01-07 01:43:00",15.63,"2025-01-07 01:00:30",32.53,32.54,"2025-01-07 01:42:30",32.5,"2025-01-07 01:34:30",0.0001120598,0,7.009,68.14,10.95,60,10.1,"2025-01-07 01:01:30",4,"2025-01-07 01:50:00",3.487,69.24,19.14,63,6.7,"2025-01-07 01:14:00",1.3,"2025-01-07 01:42:30",0.053,0
"2025-01-07 03:00:00",1283,43.57,"2025-01-07 02:00:30",12.75,0.041,"2025-01-07 02:22:30",0,"2025-01-07 02:00:30",944,25.32,25.89,"2025-01-07 02:02:30",24.78,"2025-01-07 03:00:00",77.71,80.1,"2025-01-07 02:50:00",74.39,"2025-01-07 02:01:00",35.29,35.68,"2025-01-07 02:00:30",34.88,"2025-01-07 03:00:00",36.8,36.99,"2025-01-07 02:01:30",36.56,"2025-01-07 02:59:00",36.82,36.94,"2025-01-07 02:10:00",36.69,"2025-01-07 02:35:30",37.29,37.32,"2025-01-07 02:11:30",37.23,"2025-01-07 02:57:00",36.31,36.44,"2025-01-07 02:54:00",36.26,"2025-01-07 02:00:30",35.96,36.03,"2025-01-07 02:51:30",35.83,"2025-01-07 02:06:00",1.268,1.277,"2025-01-07 02:02:00",1.259,"2025-01-07 02:59:00",3.997,4.016,"2025-01-07 02:01:00",3.981,"2025-01-07 02:59:00",4.294,4.3,"2025-01-07 02:00:30",4.288,"2025-01-07 02:48:00",6.187,6.194,"2025-01-07 02:04:30",6.18,"2025-01-07 02:59:00",15.64,15.65,"2025-01-07 02:22:30",15.63,"2025-01-07 02:02:00",32.53,32.55,"2025-01-07 02:32:00",32.51,"2025-01-07 02:01:00",0.000115312,0,6.442,65.25,9.69,57,10.8,"2025-01-07 02:18:30",3.5,"2025-01-07 02:52:00",3.462,60.81,14.56,48,6.8,"2025-01-07 02:24:30",1.1,"2025-01-07 02:36:00",0.038,0
"2025-01-07 04:00:00",1284,44.24,"2025-01-07 03:01:00",12.72,0.041,"2025-01-07 04:00:00",0,"2025-01-07 03:00:30",943,24.36,24.84,"2025-01-07 03:05:00",23.88,"2025-01-07 03:30:30",79.45,81.2,"2025-01-07 03:53:00",77.52,"2025-01-07 03:01:00",34.49,34.88,"2025-01-07 03:02:30",34.11,"2025-01-07 03:54:30",36.37,36.66,"2025-01-07 03:01:00",36.04,"2025-01-07 03:59:30",36.59,36.74,"2025-01-07 03:11:30",36.49,"2025-01-07 03:39:00",37.2,37.3,"2025-01-07 03:00:30",37.08,"2025-01-07 03:43:30",36.35,36.44,"2025-01-07 03:16:00",36.26,"2025-01-07 03:01:30",36,36.05,"2025-01-07 03:41:00",35.93,"2025-01-07 03:19:30",1.252,1.262,"2025-01-07 03:01:30",1.244,"2025-01-07 03:58:30",3.97,3.987,"2025-01-07 03:03:00",3.957,"2025-01-07 03:47:30",4.281,4.29,"2025-01-07 03:00:30",4.272,"2025-01-07 03:59:30",6.181,6.19,"2025-01-07 03:08:00",6.175,"2025-01-07 03:26:30",15.64,15.65,"2025-01-07 03:06:30",15.63,"2025-01-07 03:34:00",32.54,32.56,"2025-01-07 03:57:00",32.52,"2025-01-07 03:02:00",0.0001339769,0,6.824,58.06,8.76,60,10,"2025-01-07 03:19:30",4,"2025-01-07 03:22:30",3.798,54.41,15.9,78,7.8,"2025-01-07 03:40:00",0.9,"2025-01-07 03:50:00",0.034,0
"2025-01-07 05:00:00",1285,44.68,"2025-01-07 04:34:00",12.7,0.04,"2025-01-07 04:59:00",0,"2025-01-07 04:00:30",943,23.67,24.01,"2025-01-07 04:00:30",23.34,"2025-01-07 04:55:30",81.1,83.4,"2025-01-07 04:55:00",79.4,"2025-01-07 04:18:30",33.77,34.15,"2025-01-07 04:01:30",33.43,"2025-01-07 04:59:00",35.94,36.17,"2025-01-07 04:08:00",35.69,"2025-01-07 04:59:30",36.4,36.53,"2025-01-07 04:14:00",36.26,"2025-01-07 04:56:30",37.09,37.15,"2025-01-07 04:01:30",37.01,"2025-01-07 04:29:30",36.35,36.44,"2025-01-07 04:17:30",36.26,"2025-01-07 04:22:30",36.01,36.05,"2025-01-07 04:05:30",35.96,"2025-01-07 04:02:30",1.237,1.249,"2025-01-07 04:10:30",1.228,"2025-01-07 04:57:00",3.941,3.961,"2025-01-07 04:02:30",3.929,"2025-01-07 04:58:00",4.264,4.274,"2025-01-07 04:00:30",4.255,"2025-01-07 04:59:30",6.173,6.182,"2025-01-07 04:00:30",6.165,"2025-01-07 04:47:30",15.64,15.65,"2025-01-07 04:46:00",15.63,"2025-01-07 04:17:00",32.55,32.57,"2025-01-07 04:36:30",32.54,"2025-01-07 04:02:00",0.0001031903,0,5.557,54.96,8.98,40,9.5,"2025-01-07 04:04:30",3.1,"2025-01-07 04:56:00",3.164,51.46,17.1,65,6.2,"2025-01-07 04:04:30",0.9,"2025-01-07 04:01:30",0.024,0
"2025-01-07 06:00:00",1286,44.72,"2025-01-07 05:35:30",12.67,0.04,"2025-01-07 05:52:30",0,"2025-01-07 05:00:30",944,23.03,23.38,"2025-01-07 05:05:00",22.75,"2025-01-07 05:57:00",84,86.7,"2025-01-07 05:56:00",81.5,"2025-01-07 05:04:00",33.1,33.48,"2025-01-07 05:02:00",32.68,"2025-01-07 05:59:30",35.51,35.75,"2025-01-07 05:01:00",35.27,"2025-01-07 05:54:00",36.15,36.34,"2025-01-07 05:06:30",36.04,"2025-01-07 05:52:00",37.01,37.1,"2025-01-07 05:01:00",36.87,"2025-01-07 05:51:00",36.31,36.42,"2025-01-07 05:05:30",36.26,"2025-01-07 05:03:30",36.02,36.07,"2025-01-07 05:02:30",35.98,"2025-01-07 05:33:30",1.223,1.231,"2025-01-07 05:03:00",1.217,"2025-01-07 05:51:00",3.917,3.931,"2025-01-07 05:00:30",3.902,"2025-01-07 06:00:00",4.25,4.259,"2025-01-07 05:10:00",4.237,"2025-01-07 06:00:00",6.161,6.17,"2025-01-07 05:35:30",6.153,"2025-01-07 05:42:30",15.64,15.64,"2025-01-07 05:03:30",15.63,"2025-01-07 05:12:30",32.55,32.57,"2025-01-07 05:59:30",32.54,"2025-01-07 05:03:00",0.0001080383,0,4.263,49.44,10.68,62,10,"2025-01-07 05:03:00",1.9,"2025-01-07 06:00:00",2.499,43.77,16.97,48,5.8,"2025-01-07 05:10:30",0.3,"2025-01-07 05:56:00",0.012,0
"2025-01-07 07:00:00",1287,44.52,"2025-01-07 06:27:00",12.64,0.04,"2025-01-07 06:16:00",0,"2025-01-07 06:00:30",944,22.51,22.81,"2025-01-07 06:17:30",22.11,"2025-01-07 06:30:30",87.8,89.6,"2025-01-07 07:00:00",85.6,"2025-01-07 06:01:00",32.52,32.8,"2025-01-07 06:00:30",32.29,"2025-01-07 06:44:00",35.08,35.33,"2025-01-07 06:01:30",34.87,"2025-01-07 06:54:00",35.9,36.09,"2025-01-07 06:09:30",35.69,"2025-01-07 06:59:00",36.85,36.92,"2025-01-07 06:06:30",36.69,"2025-01-07 06:58:00",36.27,36.37,"2025-01-07 06:17:30",36.26,"2025-01-07 06:00:30",36.02,36.07,"2025-01-07 06:14:00",36,"2025-01-07 06:03:30",1.21,1.219,"2025-01-07 06:01:00",1.202,"2025-01-07 06:58:30",3.894,3.904,"2025-01-07 06:00:30",3.88,"2025-01-07 06:55:30",4.231,4.243,"2025-01-07 06:11:30",4.221,"2025-01-07 06:49:30",6.151,6.165,"2025-01-07 06:26:30",6.141,"2025-01-07 06:45:30",15.63,15.64,"2025-01-07 06:15:00",15.63,"2025-01-07 06:40:30",32.56,32.57,"2025-01-07 06:18:00",32.55,"2025-01-07 06:03:30",9.415664e-05,0,2.533,57.23,14.6,66,5.3,"2025-01-07 06:10:30",0.8,"2025-01-07 06:52:30",1.393,48.46,23.72,45,3.8,"2025-01-07 06:11:00",0,"2025-01-07 06:25:30",-0.024,0.202
"2025-01-07 08:00:00",1288,44.51,"2025-01-07 07:26:30",12.62,0.04,"2025-01-07 07:07:30",0,"2025-01-07 07:00:30",945,22,22.35,"2025-01-07 07:02:30",21.76,"2025-01-07 07:54:30",90.7,92.4,"2025-01-07 07:59:30",88.9,"2025-01-07 07:16:00",32,32.31,"2025-01-07 07:00:30",31.67,"2025-01-07 07:59:30",34.64,34.91,"2025-01-07 07:01:30",34.47,"2025-01-07 07:44:00",35.64,35.8,"2025-01-07 07:14:30",35.46,"2025-01-07 07:45:30",36.68,36.77,"2025-01-07 07:11:30",36.61,"2025-01-07 07:59:00",36.26,36.31,"2025-01-07 07:05:00",36.23,"2025-01-07 07:18:00",36.02,36.09,"2025-01-07 07:33:00",36,"2025-01-07 07:05:30",1.198,1.205,"2025-01-07 07:01:30",1.191,"2025-01-07 07:57:30",3.871,3.884,"2025-01-07 07:04:00",3.856,"2025-01-07 08:00:00",4.214,4.227,"2025-01-07 07:02:30",4.201,"2025-01-07 07:56:30",6.138,6.151,"2025-01-07 07:21:00",6.126,"2025-01-07 07:53:00",15.62,15.63,"2025-01-07 07:00:30",15.61,"2025-01-07 07:52:00",32.56,32.58,"2025-01-07 07:08:00",32.55,"2025-01-07 07:56:30",0.0003558115,0,1.816,68.7,22.98,113,3,"2025-01-07 07:10:00",0.7,"2025-01-07 07:30:00",0.887,66.1,33.21,118,2.7,"2025-01-07 07:59:30",0,"2025-01-07 07:30:00",0.009,0.998
"2025-01-07 09:00:00",1289,42.82,"2025-01-07 09:00:00",12.62,1.981,"2025-01-07 08:01:30",0,"2025-01-07 08:00:30",945,21.54,21.98,"2025-01-07 08:02:30",21.17,"2025-01-07 08:43:00",93.2,94.8,"2025-01-07 08:54:00",91.4,"2025-01-07 08:03:30",31.49,31.77,"2025-01-07 08:02:30",31.19,"2025-01-07 09:00:00",34.24,34.49,"2025-01-07 08:01:00",34.05,"2025-01-07 08:47:30",35.39,35.57,"2025-01-07 08:11:30",35.25,"2025-01-07 08:32:00",36.53,36.69,"2025-01-07 08:02:00",36.41,"2025-01-07 08:33:00",36.21,36.26,"2025-01-07 08:00:30",36.09,"2025-01-07 08:55:30",36.02,36.07,"2025-01-07 08:07:00",35.98,"2025-01-07 08:48:00",1.187,1.195,"2025-01-07 08:03:30",1.181,"2025-01-07 08:51:00",3.849,3.858,"2025-01-07 08:00:30",3.834,"2025-01-07 08:59:30",4.195,4.205,"2025-01-07 08:01:00",4.177,"2025-01-07 08:59:30",6.122,6.131,"2025-01-07 08:18:00",6.109,"2025-01-07 08:57:00",15.61,15.62,"2025-01-07 08:20:00",15.6,"2025-01-07 08:45:00",32.56,32.57,"2025-01-07 08:02:00",32.55,"2025-01-07 08:20:30",0.4847508,0,1.743,54.86,19.15,33,4.2,"2025-01-07 08:12:00",0.9,"2025-01-07 08:56:30",0.935,37.4,27.27,358,2.1,"2025-01-07 08:10:30",0.3,"2025-01-07 08:47:00",0.093,1.842
"2025-01-07 10:00:00",1290,31.94,"2025-01-07 10:00:00",12.68,12.79,"2025-01-07 09:05:30",0.035,"2025-01-07 09:02:30",946,23.1,24.85,"2025-01-07 09:56:00",21.57,"2025-01-07 09:01:00",87.3,93.8,"2025-01-07 09:05:00",77.51,"2025-01-07 09:59:30",31.24,31.46,"2025-01-07 09:58:30",31.09,"2025-01-07 09:28:00",33.85,34.09,"2025-01-07 09:07:30",33.65,"2025-01-07 09:48:00",35.13,35.37,"2025-01-07 09:01:30",34.94,"2025-01-07 09:59:30",36.31,36.48,"2025-01-07 09:00:30",36.21,"2025-01-07 09:27:00",36.07,36.18,"2025-01-07 09:02:00",36.05,"2025-01-07 09:00:30",36.02,36.11,"2025-01-07 09:07:00",35.92,"2025-01-07 09:55:00",1.183,1.19,"2025-01-07 09:59:30",1.18,"2025-01-07 09:19:00",3.828,3.836,"2025-01-07 09:01:00",3.821,"2025-01-07 09:37:30",4.176,4.187,"2025-01-07 09:01:30",4.165,"2025-01-07 09:48:00",6.109,6.117,"2025-01-07 09:02:30",6.097,"2025-01-07 09:59:00",15.6,15.62,"2025-01-07 09:07:00",15.6,"2025-01-07 09:04:30",32.55,32.56,"2025-01-07 09:04:00",32.54,"2025-01-07 09:23:00",4.147939,0,1.46,65.87,23.32,133,2.6,"2025-01-07 09:06:00",0.3,"2025-01-07 09:50:00",1.006,56.66,32.05,23,1.9,"2025-01-07 09:08:00",0,"2025-01-07 09:48:00",0.75,2.565
"2025-01-07 11:00:00",1291,30.62,"2025-01-07 10:11:00",13.08,13.26,"2025-01-07 10:25:00",0.102,"2025-01-07 10:06:30",946,25.06,26.18,"2025-01-07 10:53:30",24.2,"2025-01-07 10:21:30",73.7,77.91,"2025-01-07 10:02:00",67.22,"2025-01-07 10:57:00",31.75,32.07,"2025-01-07 10:59:30",31.46,"2025-01-07 10:01:30",33.57,33.67,"2025-01-07 10:02:00",33.42,"2025-01-07 10:59:30",34.87,34.99,"2025-01-07 10:02:00",34.71,"2025-01-07 10:53:00",36.16,36.29,"2025-01-07 10:11:30",36,"2025-01-07 10:42:30",36.05,36.07,"2025-01-07 10:00:30",36,"2025-01-07 10:52:00",36.01,36.05,"2025-01-07 10:24:00",35.9,"2025-01-07 10:51:00",1.195,1.241,"2025-01-07 10:49:30",1.184,"2025-01-07 10:00:30",3.814,3.832,"2025-01-07 10:42:30",3.809,"2025-01-07 10:36:30",4.159,4.175,"2025-01-07 10:52:30",4.149,"2025-01-07 10:35:30",6.091,6.1,"2025-01-07 10:03:30",6.083,"2025-01-07 10:58:00",15.58,15.6,"2025-01-07 10:01:00",15.57,"2025-01-07 10:57:30",32.54,32.56,"2025-01-07 10:02:30",32.52,"2025-01-07 10:50:00",5.582961,0,2.833,73.66,15.82,62,7.2,"2025-01-07 10:50:00",0,"2025-01-07 10:00:30",1.697,68.97,24.72,67,4.2,"2025-01-07 10:56:30",0,"2025-01-07 10:01:00",1.03,3.11
"2025-01-07 12:00:00",1292,29.47,"2025-01-07 12:00:00",13.26,13.42,"2025-01-07 11:24:00",0.254,"2025-01-07 11:07:30",945,26.6,28.8,"2025-01-07 11:59:30",25.51,"2025-01-07 11:09:30",65.35,70.8,"2025-01-07 11:09:00",59.25,"2025-01-07 11:56:00",32.58,33.31,"2025-01-07 12:00:00",32.04,"2025-01-07 11:00:30",33.45,33.5,"2025-01-07 11:51:00",33.42,"2025-01-07 11:56:00",34.61,34.79,"2025-01-07 11:01:30",34.47,"2025-01-07 11:37:30",35.97,36.1,"2025-01-07 11:02:00",35.82,"2025-01-07 11:44:00",35.95,36.06,"2025-01-07 11:08:00",35.84,"2025-01-07 11:41:30",35.96,36.05,"2025-01-07 11:06:00",35.85,"2025-01-07 11:50:30",1.218,1.256,"2025-01-07 11:50:30",1.2,"2025-01-07 11:03:30",3.811,3.967,"2025-01-07 11:41:00",3.805,"2025-01-07 11:19:00",4.143,4.153,"2025-01-07 11:02:30",4.131,"2025-01-07 11:57:30",6.075,6.088,"2025-01-07 11:58:30",6.068,"2025-01-07 11:52:30",15.57,15.59,"2025-01-07 11:15:30",15.56,"2025-01-07 11:08:00",32.53,32.55,"2025-01-07 11:49:00",32.51,"2025-01-07 11:50:00",10.20179,0,3.416,74.55,21.84,67,6.9,"2025-01-07 11:06:30",0.6,"2025-01-07 11:55:30",1.899,77.78,27.52,65,4.3,"2025-01-07 11:09:30",0,"2025-01-07 11:55:00",1.916,3.412
"2025-01-07 13:00:00",1293,28.15,"2025-01-07 12:09:30",13.31,17.25,"2025-01-07 12:02:00",0.281,"2025-01-07 12:14:00",945,29.07,30.18,"2025-01-07 13:00:00",28.27,"2025-01-07 12:09:00",54.52,59.27,"2025-01-07 12:15:00",48.26,"2025-01-07 12:59:00",34.54,35.96,"2025-01-07 12:59:00",33.31,"2025-01-07 12:02:00",33.57,33.76,"2025-01-07 12:59:30",33.42,"2025-01-07 12:02:00",34.48,34.58,"2025-01-07 12:03:30",34.33,"2025-01-07 12:54:30",35.78,35.89,"2025-01-07 12:02:00",35.64,"2025-01-07 12:50:30",35.85,35.92,"2025-01-07 12:01:30",35.79,"2025-01-07 12:53:00",35.86,35.96,"2025-01-07 12:13:30",35.8,"2025-01-07 12:14:30",1.262,1.282,"2025-01-07 13:00:00",1.237,"2025-01-07 12:15:30",3.823,3.882,"2025-01-07 12:54:00",3.809,"2025-01-07 12:02:00",4.128,4.137,"2025-01-07 12:01:00",4.121,"2025-01-07 12:37:30",6.064,6.073,"2025-01-07 12:00:30",6.056,"2025-01-07 12:44:30",15.56,15.57,"2025-01-07 12:01:00",15.55,"2025-01-07 12:47:00",32.53,32.54,"2025-01-07 12:03:30",32.5,"2025-01-07 12:48:00",11.76238,0,3.262,70.86,30.56,57,5.9,"2025-01-07 12:15:00",0,"2025-01-07 12:00:30",2.098,74.13,35.19,106,4,"2025-01-07 12:19:00",0.5,"2025-01-07 12:11:30",2.33,3.448
"2025-01-07 14:00:00",1294,28.55,"2025-01-07 13:06:30",13.33,18.17,"2025-01-07 13:57:30",0.249,"2025-01-07 13:45:30",944,31.4,33.12,"2025-01-07 14:00:00",30.04,"2025-01-07 13:06:00",43.76,49.24,"2025-01-07 13:02:00",37.5,"2025-01-07 14:00:00",37.61,39.25,"2025-01-07 13:59:30",35.96,"2025-01-07 13:00:30",34.1,34.49,"2025-01-07 13:53:30",33.71,"2025-01-07 13:01:30",34.35,34.43,"2025-01-07 13:03:30",34.28,"2025-01-07 13:40:30",35.64,35.7,"2025-01-07 13:05:30",35.53,"2025-01-07 13:58:30",35.74,35.84,"2025-01-07 13:00:30",35.63,"2025-01-07 13:39:30",35.82,35.9,"2025-01-07 13:02:30",35.8,"2025-01-07 13:01:00",1.315,1.349,"2025-01-07 14:00:00",1.283,"2025-01-07 13:02:30",3.884,3.949,"2025-01-07 13:10:30",3.842,"2025-01-07 13:02:30",4.127,4.169,"2025-01-07 13:55:00",4.119,"2025-01-07 13:26:00",6.051,6.063,"2025-01-07 13:58:00",6.042,"2025-01-07 13:52:30",15.55,15.55,"2025-01-07 13:01:30",15.53,"2025-01-07 13:18:00",32.51,32.52,"2025-01-07 13:00:30",32.48,"2025-01-07 13:57:30",16.93054,0,3.248,56.14,37.93,120,6.7,"2025-01-07 13:22:30",0.3,"2025-01-07 13:30:30",2.174,61.33,43.33,148,5,"2025-01-07 13:51:00",0,"2025-01-07 13:33:00",3.473,3.223
"2025-01-07 15:00:00",1295,28.69,"2025-01-07 14:24:00",13.31,13.45,"2025-01-07 14:49:30",0.207,"2025-01-07 14:30:30",943,33.2,33.78,"2025-01-07 14:58:00",32.54,"2025-01-07 14:14:30",37.09,40.65,"2025-01-07 14:15:30",32.88,"2025-01-07 15:00:00",40.83,42.39,"2025-01-07 14:59:00",39.19,"2025-01-07 14:00:30",35.08,35.7,"2025-01-07 14:58:30",34.49,"2025-01-07 14:00:30",34.46,34.58,"2025-01-07 14:34:30",34.3,"2025-01-07 14:09:00",35.5,35.63,"2025-01-07 14:04:00",35.41,"2025-01-07 14:47:00",35.64,35.69,"2025-01-07 14:03:30",35.61,"2025-01-07 14:51:00",35.81,35.86,"2025-01-07 14:06:00",35.77,"2025-01-07 14:42:30",1.384,1.416,"2025-01-07 14:58:00",1.35,"2025-01-07 14:01:00",3.923,4.022,"2025-01-07 14:12:00",3.87,"2025-01-07 14:02:00",4.145,4.169,"2025-01-07 14:59:00",4.123,"2025-01-07 14:24:30",6.047,6.054,"2025-01-07 14:19:00",6.039,"2025-01-07 14:10:30",15.53,15.54,"2025-01-07 14:00:30",15.52,"2025-01-07 14:50:30",32.48,32.5,"2025-01-07 14:02:00",32.47,"2025-01-07 14:42:00",20.20619,0,2.613,66.23,42.54,153,6.1,"2025-01-07 14:53:00",0,"2025-01-07 14:42:00",1.824,67.08,46.04,144,4.9,"2025-01-07 14:53:00",0,"2025-01-07 14:42:30",4.301,2.741
"2025-01-07 16:00:00",1296,31.13,"2025-01-07 15:44:00",13.31,16.44,"2025-01-07 15:41:30",0.209,"2025-01-07 15:15:30",942,34.47,35.42,"2025-01-07 15:38:30",33.59,"2025-01-07 15:08:30",31.82,36.33,"2025-01-07 15:02:00",29.23,"2025-01-07 15:41:00",43.57,44.65,"2025-01-07 15:59:30",42.39,"2025-01-07 15:00:30",36.32,36.95,"2025-01-07 15:59:00",35.66,"2025-01-07 15:03:30",34.68,34.97,"2025-01-07 15:59:30",34.49,"2025-01-07 15:02:30",35.47,35.58,"2025-01-07 15:58:30",35.41,"2025-01-07 15:04:30",35.63,35.69,"2025-01-07 15:56:30",35.55,"2025-01-07 15:57:00",35.79,35.88,"2025-01-07 15:34:00",35.69,"2025-01-07 15:58:00",1.44,1.458,"2025-01-07 15:57:00",1.416,"2025-01-07 15:00:30",3.966,4.008,"2025-01-07 16:00:00",3.931,"2025-01-07 15:00:30",4.16,4.276,"2025-01-07 15:31:30",4.137,"2025-01-07 15:20:30",6.061,6.09,"2025-01-07 15:23:30",6.044,"2025-01-07 15:07:30",15.52,15.57,"2025-01-07 15:30:00",15.5,"2025-01-07 15:57:00",32.46,32.48,"2025-01-07 15:03:30",32.44,"2025-01-07 15:39:00",15.5852,0,2.383,87.7,68.12,75,6.2,"2025-01-07 15:02:30",0,"2025-01-07 15:08:30",1.695,81.8,66.96,51,4,"2025-01-07 15:23:00",0,"2025-01-07 15:08:30",3.4,2.049
"2025-01-07 17:00:00",1297,29.54,"2025-01-07 16:42:00",13.26,17.41,"2025-01-07 16:59:30",0.17,"2025-01-07 16:24:30",941,35.45,37,"2025-01-07 16:23:30",34.24,"2025-01-07 16:55:30",29.78,33.28,"2025-01-07 16:44:00",26.3,"2025-01-07 16:23:30",45.04,45.48,"2025-01-07 16:48:30",44.58,"2025-01-07 16:01:00",37.56,38.14,"2025-01-07 16:57:00",36.91,"2025-01-07 16:00:30",35.12,35.4,"2025-01-07 16:52:00",34.89,"2025-01-07 16:16:30",35.61,35.7,"2025-01-07 16:29:00",35.45,"2025-01-07 16:07:00",35.54,35.66,"2025-01-07 16:11:00",35.42,"2025-01-07 16:32:00",35.7,35.84,"2025-01-07 16:00:30",35.59,"2025-01-07 16:54:30",1.461,1.467,"2025-01-07 16:44:30",1.454,"2025-01-07 16:30:30",4.039,4.073,"2025-01-07 17:00:00",4.006,"2025-01-07 16:02:00",4.175,4.253,"2025-01-07 16:59:30",4.159,"2025-01-07 16:12:30",6.071,6.097,"2025-01-07 16:12:30",6.044,"2025-01-07 16:11:30",15.51,15.53,"2025-01-07 16:11:30",15.5,"2025-01-07 16:19:30",32.45,32.47,"2025-01-07 16:10:30",32.44,"2025-01-07 16:12:00",13.11013,0,2.802,345.4,89.5,297,6.9,"2025-01-07 16:43:00",0.3,"2025-01-07 16:17:00",1.699,4.635,85,342,4.8,"2025-01-07 16:41:00",0,"2025-01-07 16:17:30",2.894,1.205
"2025-01-07 18:00:00",1298,30.68,"2025-01-07 17:59:30",13.23,17.59,"2025-01-07 17:09:30",0.136,"2025-01-07 17:53:00",941,35.58,36.81,"2025-01-07 17:35:00",34.17,"2025-01-07 17:10:30",29.26,31.38,"2025-01-07 17:02:30",26.88,"2025-01-07 17:34:30",45.2,45.48,"2025-01-07 17:00:30",44.96,"2025-01-07 17:43:00",38.63,38.98,"2025-01-07 17:59:00",38.12,"2025-01-07 17:00:30",35.6,35.91,"2025-01-07 17:56:30",35.27,"2025-01-07 17:04:00",35.78,35.89,"2025-01-07 18:00:00",35.61,"2025-01-07 17:05:00",35.51,35.61,"2025-01-07 17:01:30",35.42,"2025-01-07 17:06:00",35.61,35.71,"2025-01-07 17:10:30",35.59,"2025-01-07 17:00:30",1.455,1.465,"2025-01-07 17:01:00",1.449,"2025-01-07 17:27:00",4.097,4.123,"2025-01-07 17:59:30",4.073,"2025-01-07 17:00:30",4.202,4.223,"2025-01-07 17:59:30",4.183,"2025-01-07 17:01:00",6.085,6.105,"2025-01-07 17:02:00",6.068,"2025-01-07 17:06:00",15.51,15.52,"2025-01-07 17:02:30",15.5,"2025-01-07 17:22:30",32.44,32.46,"2025-01-07 17:00:30",32.43,"2025-01-07 17:32:30",12.482,0,2.289,316,81.6,80,5.8,"2025-01-07 18:00:00",0,"2025-01-07 17:31:30",1.341,339.9,82.8,67,3.7,"2025-01-07 17:46:00",0,"2025-01-07 17:01:30",2.774,0.35
"2025-01-07 19:00:00",1299,30.38,"2025-01-07 18:03:30",13.14,13.29,"2025-01-07 18:56:30",0.096,"2025-01-07 18:58:30",941,34.5,36.16,"2025-01-07 18:00:30",33.91,"2025-01-07 19:00:00",31.17,35.13,"2025-01-07 18:28:30",28.19,"2025-01-07 18:06:30",44.97,45.27,"2025-01-07 18:12:00",44.45,"2025-01-07 18:56:00",39.29,39.59,"2025-01-07 18:58:30",38.96,"2025-01-07 18:00:30",36.12,36.42,"2025-01-07 18:59:00",35.87,"2025-01-07 18:06:30",36.06,36.28,"2025-01-07 18:58:00",35.84,"2025-01-07 18:04:00",35.58,35.67,"2025-01-07 18:50:00",35.48,"2025-01-07 18:01:30",35.61,35.68,"2025-01-07 18:31:00",35.58,"2025-01-07 18:39:30",1.449,1.456,"2025-01-07 18:38:30",1.437,"2025-01-07 19:00:00",4.137,4.154,"2025-01-07 18:57:30",4.121,"2025-01-07 18:02:30",4.237,4.257,"2025-01-07 18:58:30",4.215,"2025-01-07 18:00:30",6.095,6.114,"2025-01-07 18:06:00",6.08,"2025-01-07 18:04:00",15.52,15.55,"2025-01-07 18:39:30",15.5,"2025-01-07 18:24:00",32.43,32.44,"2025-01-07 18:03:00",32.41,"2025-01-07 18:34:00",2.611164,0,3.526,46.4,38.2,4,7.5,"2025-01-07 18:16:00",1.1,"2025-01-07 18:42:30",2.215,47.28,37.95,35,5.2,"2025-01-07 18:29:30",0.7,"2025-01-07 18:08:00",0.346,0.002
"2025-01-07 20:00:00",1300,35.63,"2025-01-07 20:00:00",13.09,13.32,"2025-01-07 19:15:00",0.129,"2025-01-07 19:01:00",941,34.45,35.28,"2025-01-07 19:56:00",33.71,"2025-01-07 19:06:30",30.01,32.74,"2025-01-07 19:02:00",27.98,"2025-01-07 19:53:30",43.54,44.45,"2025-01-07 19:00:30",42.8,"2025-01-07 19:55:00",39.6,39.73,"2025-01-07 19:39:30",39.54,"2025-01-07 19:15:30",36.57,36.75,"2025-01-07 19:57:30",36.28,"2025-01-07 19:00:30",36.33,36.48,"2025-01-07 19:45:30",36.2,"2025-01-07 19:04:00",35.64,35.69,"2025-01-07 19:21:30",35.58,"2025-01-07 19:04:30",35.6,35.66,"2025-01-07 19:18:00",35.56,"2025-01-07 19:28:00",1.425,1.472,"2025-01-07 19:02:00",1.413,"2025-01-07 20:00:00",4.159,4.167,"2025-01-07 19:46:00",4.148,"2025-01-07 19:00:30",4.268,4.286,"2025-01-07 20:00:00",4.249,"2025-01-07 19:02:30",6.113,6.126,"2025-01-07 19:56:30",6.097,"2025-01-07 19:01:00",15.51,15.55,"2025-01-07 19:01:00",15.5,"2025-01-07 19:08:30",32.42,32.44,"2025-01-07 19:43:00",32.41,"2025-01-07 19:38:00",3.483575,0,2.212,16.21,25.9,54,4.4,"2025-01-07 19:01:30",0,"2025-01-07 19:36:30",1.429,20.47,28.13,65,3.4,"2025-01-07 19:40:00",0.3,"2025-01-07 19:37:30",0.416,0
"2025-01-07 21:00:00",1301,35,"2025-01-07 20:13:30",12.91,3.477,"2025-01-07 21:00:00",0,"2025-01-07 20:33:30",941,33.79,35.17,"2025-01-07 20:00:30",33.05,"2025-01-07 21:00:00",32.6,36.66,"2025-01-07 20:45:30",29.11,"2025-01-07 20:00:30",42.13,42.8,"2025-01-07 20:00:30",41.44,"2025-01-07 21:00:00",39.57,39.67,"2025-01-07 20:09:30",39.4,"2025-01-07 20:56:30",36.92,37.14,"2025-01-07 20:58:30",36.72,"2025-01-07 20:00:30",36.63,36.76,"2025-01-07 21:00:00",36.46,"2025-01-07 20:02:30",35.65,35.76,"2025-01-07 20:53:30",35.63,"2025-01-07 20:01:30",35.6,35.64,"2025-01-07 20:06:00",35.56,"2025-01-07 20:02:30",1.403,1.414,"2025-01-07 20:02:30",1.391,"2025-01-07 20:59:00",4.156,4.164,"2025-01-07 20:03:00",4.146,"2025-01-07 20:56:30",4.292,4.306,"2025-01-07 20:53:30",4.28,"2025-01-07 20:00:30",6.136,6.155,"2025-01-07 20:52:30",6.124,"2025-01-07 20:00:30",15.53,15.54,"2025-01-07 20:45:30",15.52,"2025-01-07 20:05:30",32.42,32.44,"2025-01-07 20:54:00",32.4,"2025-01-07 20:04:00",0.6163819,0,4.973,73.23,16.6,60,8.4,"2025-01-07 20:06:30",0.7,"2025-01-07 20:00:30",2.443,75.57,22.02,64,4.5,"2025-01-07 20:25:00",0.8,"2025-01-07 20:00:30",0.197,0
"2025-01-07 22:00:00",1302,38.76,"2025-01-07 21:00:30",12.85,0.058,"2025-01-07 22:00:00",0,"2025-01-07 21:00:30",942,32.85,33.17,"2025-01-07 21:02:30",32.65,"2025-01-07 21:59:00",33.63,38.8,"2025-01-07 21:17:30",31.56,"2025-01-07 21:35:30",40.78,41.4,"2025-01-07 21:02:30",40.13,"2025-01-07 21:57:30",39.32,39.46,"2025-01-07 21:02:00",39.15,"2025-01-07 21:59:30",37.14,37.33,"2025-01-07 21:58:00",37.05,"2025-01-07 21:02:00",36.88,37.05,"2025-01-07 21:54:00",36.69,"2025-01-07 21:01:00",35.81,35.89,"2025-01-07 21:59:00",35.66,"2025-01-07 21:00:30",35.59,35.63,"2025-01-07 21:40:30",35.57,"2025-01-07 21:27:30",1.382,1.41,"2025-01-07 21:00:30",1.371,"2025-01-07 21:53:00",4.141,4.154,"2025-01-07 21:01:00",4.129,"2025-01-07 21:57:00",4.312,4.32,"2025-01-07 21:53:30",4.3,"2025-01-07 21:00:30",6.154,6.172,"2025-01-07 21:39:00",6.134,"2025-01-07 21:03:30",15.54,15.55,"2025-01-07 21:52:30",15.53,"2025-01-07 21:01:30",32.43,32.44,"2025-01-07 21:06:30",32.41,"2025-01-07 21:05:00",0.0008874244,0,4.707,62.28,10.4,55,6.7,"2025-01-07 21:15:30",2.8,"2025-01-07 21:44:30",2.538,56.63,17.28,54,5.4,"2025-01-07 21:33:00",0.9,"2025-01-07 21:19:30",0.137,0
"2025-01-07 23:00:00",1303,39.63,"2025-01-07 22:05:00",12.81,0.048,"2025-01-07 22:59:00",0,"2025-01-07 22:00:30",943,31.63,32.68,"2025-01-07 22:02:30",30.03,"2025-01-07 23:00:00",41.06,51.46,"2025-01-07 22:58:30",33.19,"2025-01-07 22:07:00",39.6,40.22,"2025-01-07 22:02:00",38.97,"2025-01-07 22:58:30",38.95,39.17,"2025-01-07 22:00:30",38.73,"2025-01-07 22:56:30",37.3,37.37,"2025-01-07 22:36:30",37.21,"2025-01-07 22:02:00",37.08,37.12,"2025-01-07 22:33:00",36.97,"2025-01-07 22:00:30",35.9,36.07,"2025-01-07 22:53:00",35.84,"2025-01-07 22:00:30",35.6,35.66,"2025-01-07 22:21:30",35.59,"2025-01-07 22:01:00",1.359,1.372,"2025-01-07 22:00:30",1.344,"2025-01-07 22:56:30",4.117,4.129,"2025-01-07 22:00:30",4.102,"2025-01-07 22:57:30",4.316,4.32,"2025-01-07 22:42:00",4.31,"2025-01-07 22:02:00",6.164,6.177,"2025-01-07 23:00:00",6.151,"2025-01-07 22:01:00",15.56,15.57,"2025-01-07 22:39:00",15.55,"2025-01-07 22:09:00",32.44,32.45,"2025-01-07 22:40:30",32.43,"2025-01-07 22:02:30",7.23947e-05,0,6.863,63.72,10.4,62,11.8,"2025-01-07 22:42:30",3,"2025-01-07 22:20:00",3.654,61.32,16.2,47,8.6,"2025-01-07 22:28:30",1.2,"2025-01-07 22:39:30",0.154,0
"2025-01-08 00:00:00",1304,40.68,"2025-01-07 23:00:30",12.82,0.043,"2025-01-07 23:57:00",0,"2025-01-07 23:00:30",944,29.07,29.98,"2025-01-07 23:00:30",28.13,"2025-01-08 00:00:00",56.05,60.96,"2025-01-07 23:59:30",51.12,"2025-01-07 23:02:00",38.47,39.02,"2025-01-07 23:02:00",37.94,"2025-01-07 23:59:00",38.5,38.75,"2025-01-07 23:00:30",38.25,"2025-01-07 23:58:00",37.31,37.37,"2025-01-07 23:33:00",37.26,"2025-01-07 23:52:30",37.2,37.3,"2025-01-07 23:39:00",37.05,"2025-01-07 23:05:30",36.05,36.09,"2025-01-07 23:35:30",35.97,"2025-01-07 23:02:00",35.66,35.79,"2025-01-07 23:58:30",35.59,"2025-01-07 23:06:30",1.33,1.346,"2025-01-07 23:00:30",1.316,"2025-01-07 23:59:30",4.086,4.104,"2025-01-07 23:08:30",4.069,"2025-01-07 23:54:00",4.317,4.328,"2025-01-07 23:15:00",4.314,"2025-01-07 23:27:00",6.179,6.187,"2025-01-07 23:12:30",6.172,"2025-01-07 23:02:30",15.57,15.59,"2025-01-07 23:17:30",15.56,"2025-01-07 23:03:00",32.45,32.47,"2025-01-07 23:57:00",32.43,"2025-01-07 23:45:00",0.0001444777,0,8.84,70.64,11.59,60,12.7,"2025-01-07 23:17:00",4.8,"2025-01-07 23:26:00",4.533,67.93,19.12,58,9.5,"2025-01-07 23:16:30",1.6,"2025-01-07 23:54:30",0.118,0
"2025-01-08 01:00:00",1305,42.46,"2025-01-08 00:01:00",12.81,0.042,"2025-01-08 00:54:30",0,"2025-01-08 00:00:30",945,27.21,28.15,"2025-01-08 00:02:30",26.31,"2025-01-08 00:45:30",64.4,68.91,"2025-01-08 00:55:30",60.11,"2025-01-08 00:02:00",37.45,38.02,"2025-01-08 00:00:30",36.95,"2025-01-08 00:57:00",38.03,38.35,"2025-01-08 00:02:00",37.73,"2025-01-08 00:58:00",37.23,37.32,"2025-01-08 00:24:30",37.11,"2025-01-08 00:42:30",37.29,37.32,"2025-01-08 00:24:00",37.21,"2025-01-08 00:01:00",36.08,36.2,"2025-01-08 00:58:30",36.05,"2025-01-08 00:00:30",35.75,35.83,"2025-01-08 00:52:30",35.64,"2025-01-08 00:02:00",1.306,1.317,"2025-01-08 00:00:30",1.295,"2025-01-08 00:59:00",4.055,4.069,"2025-01-08 00:00:30",4.034,"2025-01-08 01:00:00",4.314,4.32,"2025-01-08 00:23:30",4.308,"2025-01-08 00:39:30",6.186,6.192,"2025-01-08 00:34:30",6.182,"2025-01-08 00:00:30",15.59,15.61,"2025-01-08 00:49:00",15.58,"2025-01-08 00:29:30",32.45,32.47,"2025-01-08 00:02:00",32.43,"2025-01-08 00:37:00",0.0001826473,0,7.6,56.72,11.06,48,11.8,"2025-01-08 00:48:00",3.7,"2025-01-08 00:16:00",4.435,52.19,14.63,56,8.1,"2025-01-08 00:52:00",1.9,"2025-01-08 00:23:00",0.08,0
"2025-01-08 02:00:00",1306,43.8,"2025-01-08 01:00:30",12.75,0.041,"2025-01-08 01:59:30",0,"2025-01-08 01:00:30",946,25.87,26.46,"2025-01-08 01:02:30",25.5,"2025-01-08 02:00:00",70.89,73.39,"2025-01-08 01:59:30",67.74,"2025-01-08 01:01:00",36.48,36.99,"2025-01-08 01:00:30",35.96,"2025-01-08 01:59:00",37.55,37.75,"2025-01-08 01:01:30",37.28,"2025-01-08 01:58:00",37.1,37.18,"2025-01-08 01:03:30",36.97,"2025-01-08 01:57:00",37.3,37.33,"2025-01-08 01:05:30",37.24,"2025-01-08 01:34:30",36.22,36.26,"2025-01-08 01:18:30",36.12,"2025-01-08 01:12:30",35.8,35.86,"2025-01-08 01:30:30",35.75,"2025-01-08 01:04:00",1.286,1.298,"2025-01-08 01:04:00",1.276,"2025-01-08 01:55:30",4.025,4.044,"2025-01-08 01:01:00",4.012,"2025-01-08 01:54:30",4.307,4.314,"2025-01-08 01:00:30",4.298,"2025-01-08 01:54:30",6.19,6.194,"2025-01-08 01:04:30",6.187,"2025-01-08 01:01:00",15.6,15.62,"2025-01-08 01:44:30",15.59,"2025-01-08 01:14:30",32.46,32.48,"2025-01-08 01:23:30",32.44,"2025-01-08 01:03:00",0.000204343,0,7.104,59.7,9.73,64,11.9,"2025-01-08 01:35:00",4.2,"2025-01-08 01:16:00",3.968,55.02,15.82,63,8.9,"2025-01-08 01:37:30",1.6,"2025-01-08 01:10:30",0.057,0
"2025-01-08 03:00:00",1307,44.28,"2025-01-08 02:19:30",12.75,0.041,"2025-01-08 02:49:30",0,"2025-01-08 02:00:30",945,25.3,25.63,"2025-01-08 02:17:30",24.98,"2025-01-08 02:59:00",73.09,75.75,"2025-01-08 02:39:30",71.38,"2025-01-08 02:03:00",35.63,35.96,"2025-01-08 02:00:30",35.27,"2025-01-08 02:59:30",37.07,37.34,"2025-01-08 02:08:00",36.86,"2025-01-08 02:46:00",36.93,37.08,"2025-01-08 02:03:00",36.85,"2025-01-08 02:58:00",37.3,37.33,"2025-01-08 02:11:30",37.24,"2025-01-08 02:37:30",36.26,36.3,"2025-01-08 02:38:00",36.23,"2025-01-08 02:03:00",35.81,35.88,"2025-01-08 02:09:30",35.8,"2025-01-08 02:00:30",1.269,1.278,"2025-01-08 02:01:30",1.261,"2025-01-08 02:57:30",3.997,4.012,"2025-01-08 02:00:30",3.977,"2025-01-08 02:59:30",4.295,4.304,"2025-01-08 02:11:30",4.282,"2025-01-08 03:00:00",6.189,6.192,"2025-01-08 02:00:30",6.185,"2025-01-08 02:52:30",15.61,15.62,"2025-01-08 02:37:00",15.6,"2025-01-08 02:00:30",32.48,32.49,"2025-01-08 02:42:30",32.46,"2025-01-08 02:01:30",0.0001454097,0,7.648,57.51,10.15,53,11.2,"2025-01-08 02:36:00",3.5,"2025-01-08 02:04:30",4.337,52.9,14.58,57,7.6,"2025-01-08 02:36:00",1.7,"2025-01-08 02:00:30",0.053,0
"2025-01-08 04:00:00",1308,44.11,"2025-01-08 03:48:00",12.74,0.041,"2025-01-08 03:58:30",0,"2025-01-08 03:00:30",944,24.87,25.09,"2025-01-08 03:17:30",24.53,"2025-01-08 03:00:30",75.02,76.92,"2025-01-08 03:45:00",73.08,"2025-01-08 03:01:00",34.9,35.3,"2025-01-08 03:01:30",34.53,"2025-01-08 03:58:00",36.63,36.9,"2025-01-08 03:06:00",36.36,"2025-01-08 03:59:00",36.76,36.92,"2025-01-08 03:06:00",36.59,"2025-01-08 03:59:30",37.27,37.3,"2025-01-08 03:01:30",37.15,"2025-01-08 03:55:00",36.26,36.29,"2025-01-08 03:18:30",36.26,"2025-01-08 03:00:30",35.82,35.9,"2025-01-08 03:51:30",35.8,"2025-01-08 03:00:30",1.255,1.263,"2025-01-08 03:01:00",1.247,"2025-01-08 03:56:00",3.968,3.983,"2025-01-08 03:01:00",3.951,"2025-01-08 03:57:30",4.28,4.29,"2025-01-08 03:21:00",4.27,"2025-01-08 03:58:30",6.182,6.194,"2025-01-08 03:06:30",6.175,"2025-01-08 03:44:30",15.62,15.65,"2025-01-08 03:18:00",15.61,"2025-01-08 03:07:00",32.5,32.52,"2025-01-08 03:56:30",32.48,"2025-01-08 03:02:30",0.0001369402,0,6.333,55.85,10.16,65,9.2,"2025-01-08 03:06:00",3.5,"2025-01-08 03:53:30",3.655,50.39,15.19,41,7.8,"2025-01-08 03:27:00",0.5,"2025-01-08 03:22:30",0.042,0
"2025-01-08 05:00:00",1309,44.12,"2025-01-08 04:48:00",12.71,0.041,"2025-01-08 04:29:30",0,"2025-01-08 04:00:30",944,24.4,24.71,"2025-01-08 04:05:00",24,"2025-01-08 05:00:00",75.31,76.6,"2025-01-08 04:47:30",73.53,"2025-01-08 04:18:00",34.23,34.56,"2025-01-08 04:01:30",33.91,"2025-01-08 04:54:00",36.19,36.45,"2025-01-08 04:01:00",35.96,"2025-01-08 04:57:30",36.52,36.69,"2025-01-08 04:01:30",36.41,"2025-01-08 04:59:00",37.12,37.28,"2025-01-08 04:07:00",37.05,"2025-01-08 04:50:00",36.27,36.34,"2025-01-08 04:25:00",36.26,"2025-01-08 04:01:30",35.87,35.98,"2025-01-08 04:20:30",35.8,"2025-01-08 04:02:00",1.243,1.251,"2025-01-08 04:01:30",1.235,"2025-01-08 04:59:30",3.942,3.959,"2025-01-08 04:01:00",3.927,"2025-01-08 04:49:30",4.267,4.278,"2025-01-08 04:06:30",4.253,"2025-01-08 04:56:00",6.176,6.192,"2025-01-08 04:27:30",6.17,"2025-01-08 04:19:30",15.62,15.64,"2025-01-08 04:20:30",15.62,"2025-01-08 04:00:30",32.51,32.53,"2025-01-08 04:56:30",32.49,"2025-01-08 04:05:30",0.0001126624,0,5.874,53.61,9.74,51,9.6,"2025-01-08 04:35:30",3.2,"2025-01-08 04:42:00",3.337,47.24,15.42,38,6.2,"2025-01-08 04:35:30",1.3,"2025-01-08 04:43:00",0.038,0
"2025-01-08 06:00:00",1310,44.15,"2025-01-08 05:24:30",12.7,0.04,"2025-01-08 05:16:00",0,"2025-01-08 05:00:30",944,23.69,24.11,"2025-01-08 05:02:30",23.34,"2025-01-08 05:59:00",77.9,79.79,"2025-01-08 05:58:30",75.76,"2025-01-08 05:00:30",33.61,33.95,"2025-01-08 05:02:30",33.29,"2025-01-08 05:52:30",35.79,36,"2025-01-08 05:02:30",35.5,"2025-01-08 06:00:00",36.28,36.49,"2025-01-08 05:02:30",36.08,"2025-01-08 06:00:00",37.07,37.1,"2025-01-08 05:00:30",36.94,"2025-01-08 05:57:00",36.26,36.29,"2025-01-08 05:01:30",36.26,"2025-01-08 05:00:30",35.94,36.03,"2025-01-08 05:07:00",35.83,"2025-01-08 05:15:30",1.23,1.236,"2025-01-08 05:00:30",1.22,"2025-01-08 05:59:30",3.918,3.935,"2025-01-08 05:03:30",3.904,"2025-01-08 05:49:30",4.25,4.259,"2025-01-08 05:06:00",4.239,"2025-01-08 05:55:30",6.163,6.175,"2025-01-08 05:01:00",6.153,"2025-01-08 05:55:30",15.62,15.63,"2025-01-08 05:02:30",15.61,"2025-01-08 05:36:00",32.52,32.53,"2025-01-08 05:32:30",32.5,"2025-01-08 05:06:30",8.27957e-05,0,4.733,49.43,10.79,36,7.8,"2025-01-08 05:50:30",2.3,"2025-01-08 05:12:00",2.91,44.77,14.08,33,6,"2025-01-08 05:48:00",1.3,"2025-01-08 05:24:00",0.025,0
"2025-01-08 07:00:00",1311,44.32,"2025-01-08 06:51:30",12.67,0.04,"2025-01-08 06:25:30",0,"2025-01-08 06:00:30",944,23.08,23.41,"2025-01-08 06:02:30",22.81,"2025-01-08 06:51:30",79.94,81.1,"2025-01-08 06:37:00",78.48,"2025-01-08 06:02:00",33.02,33.35,"2025-01-08 06:04:30",32.68,"2025-01-08 06:54:30",35.36,35.55,"2025-01-08 06:01:00",35.1,"2025-01-08 07:00:00",36.04,36.15,"2025-01-08 06:19:30",35.87,"2025-01-08 06:52:30",36.9,37.07,"2025-01-08 06:06:00",36.81,"2025-01-08 06:59:30",36.26,36.32,"2025-01-08 06:10:00",36.23,"2025-01-08 06:14:30",35.96,36.05,"2025-01-08 06:07:30",35.86,"2025-01-08 06:13:30",1.217,1.225,"2025-01-08 06:08:30",1.211,"2025-01-08 06:49:30",3.894,3.908,"2025-01-08 06:01:30",3.88,"2025-01-08 06:45:30",4.233,4.245,"2025-01-08 06:01:00",4.223,"2025-01-08 06:58:00",6.154,6.165,"2025-01-08 06:29:30",6.143,"2025-01-08 06:59:30",15.61,15.63,"2025-01-08 06:27:00",15.61,"2025-01-08 06:36:00",32.52,32.54,"2025-01-08 06:10:30",32.5,"2025-01-08 06:02:30",8.16966e-05,0,4.563,47.17,9.51,45,7.4,"2025-01-08 06:20:30",2.2,"2025-01-08 06:51:30",2.652,43.52,15.33,25,5.2,"2025-01-08 06:14:30",1,"2025-01-08 06:25:30",0.012,0.198
"2025-01-08 08:00:00",1312,44.36,"2025-01-08 07:45:30",12.64,0.04,"2025-01-08 07:22:00",0,"2025-01-08 07:00:30",945,22.61,22.83,"2025-01-08 07:00:30",22.42,"2025-01-08 07:48:00",82,83.3,"2025-01-08 07:58:30",80.2,"2025-01-08 07:01:30",32.46,32.79,"2025-01-08 07:02:30",32.16,"2025-01-08 07:58:00",34.96,35.17,"2025-01-08 07:01:30",34.7,"2025-01-08 07:54:00",35.8,35.98,"2025-01-08 07:10:30",35.67,"2025-01-08 07:29:30",36.73,36.89,"2025-01-08 07:05:30",36.62,"2025-01-08 07:48:00",36.26,36.3,"2025-01-08 07:21:30",36.18,"2025-01-08 07:54:30",35.99,36.05,"2025-01-08 07:10:30",35.88,"2025-01-08 07:11:30",1.206,1.214,"2025-01-08 07:09:30",1.197,"2025-01-08 07:54:00",3.88,3.896,"2025-01-08 07:14:30",3.87,"2025-01-08 07:49:30",4.216,4.225,"2025-01-08 07:00:30",4.203,"2025-01-08 07:56:30",6.141,6.155,"2025-01-08 07:04:30",6.131,"2025-01-08 07:56:00",15.61,15.62,"2025-01-08 07:01:30",15.59,"2025-01-08 07:53:00",32.52,32.54,"2025-01-08 07:18:00",32.51,"2025-01-08 07:05:00",0.0002641099,0,3.554,42.97,10.98,42,5.6,"2025-01-08 07:23:00",1.8,"2025-01-08 07:35:00",2.19,37.11,14.91,46,4.7,"2025-01-08 07:52:30",0.9,"2025-01-08 07:32:30",0.038,0.998
"2025-01-08 09:00:00",1313,43.05,"2025-01-08 09:00:00",12.63,1.742,"2025-01-08 08:00:30",0,"2025-01-08 08:00:30",945,22.36,22.61,"2025-01-08 08:59:30",22.22,"2025-01-08 08:36:30",85,86.4,"2025-01-08 08:36:00",82.5,"2025-01-08 08:00:30",31.96,32.22,"2025-01-08 08:00:30",31.69,"2025-01-08 08:54:30",34.55,34.73,"2025-01-08 08:01:00",34.31,"2025-01-08 08:56:30",35.54,35.76,"2025-01-08 08:06:00",35.34,"2025-01-08 09:00:00",36.61,36.7,"2025-01-08 08:13:00",36.41,"2025-01-08 08:51:00",36.2,36.26,"2025-01-08 08:01:30",36.1,"2025-01-08 08:33:30",35.99,36.05,"2025-01-08 08:15:30",35.9,"2025-01-08 08:33:30",1.195,1.202,"2025-01-08 08:02:30",1.19,"2025-01-08 08:40:00",3.856,3.874,"2025-01-08 08:00:30",3.842,"2025-01-08 08:54:00",4.197,4.211,"2025-01-08 08:01:30",4.183,"2025-01-08 08:49:30",6.124,6.134,"2025-01-08 08:02:00",6.114,"2025-01-08 08:40:00",15.6,15.61,"2025-01-08 08:05:00",15.58,"2025-01-08 08:27:00",32.52,32.54,"2025-01-08 08:06:00",32.51,"2025-01-08 08:07:30",0.4515396,0,3.193,44.16,12.19,27,5.3,"2025-01-08 08:15:00",1.7,"2025-01-08 08:53:00",1.962,42.92,15.64,33,4.5,"2025-01-08 08:09:00",0.6,"2025-01-08 08:54:30",0.105,1.843
"2025-01-08 10:00:00",1314,36.14,"2025-01-08 10:00:00",12.67,12.82,"2025-01-08 09:04:30",0.04,"2025-01-08 09:11:00",946,23.54,24.54,"2025-01-08 09:59:30",22.55,"2025-01-08 09:01:00",80.3,84.6,"2025-01-08 09:05:00",74.9,"2025-01-08 10:00:00",31.71,31.8,"2025-01-08 09:11:30",31.56,"2025-01-08 09:27:00",34.16,34.34,"2025-01-08 09:03:00",33.99,"2025-01-08 10:00:00",35.28,35.42,"2025-01-08 09:03:00",35.07,"2025-01-08 10:00:00",36.41,36.51,"2025-01-08 09:02:00",36.25,"2025-01-08 09:59:30",36.07,36.21,"2025-01-08 09:03:30",36.05,"2025-01-08 09:07:30",35.99,36.05,"2025-01-08 09:26:00",35.88,"2025-01-08 09:39:00",1.19,1.194,"2025-01-08 09:01:00",1.186,"2025-01-08 09:41:00",3.832,3.85,"2025-01-08 09:28:30",3.815,"2025-01-08 10:00:00",4.178,4.193,"2025-01-08 09:02:00",4.167,"2025-01-08 09:48:30",6.11,6.121,"2025-01-08 09:02:30",6.102,"2025-01-08 09:52:00",15.59,15.61,"2025-01-08 09:20:00",15.58,"2025-01-08 09:41:30",32.52,32.54,"2025-01-08 09:00:30",32.5,"2025-01-08 09:45:00",3.430021,0,4.075,48.65,10.48,52,6.5,"2025-01-08 09:44:00",2.2,"2025-01-08 09:02:00",2.592,45.31,15.79,36,5.3,"2025-01-08 09:56:30",1,"2025-01-08 09:12:00",0.588,2.573
"2025-01-08 11:00:00",1315,32.55,"2025-01-08 11:00:00",12.81,12.98,"2025-01-08 10:11:00",0.067,"2025-01-08 10:00:30",946,25.54,26.59,"2025-01-08 10:58:30",24.52,"2025-01-08 10:03:00",70.18,75.1,"2025-01-08 10:05:00",66.69,"2025-01-08 10:59:00",31.89,32.21,"2025-01-08 10:54:00",31.69,"2025-01-08 10:02:00",33.85,34.07,"2025-01-08 10:01:00",33.65,"2025-01-08 10:52:00",35.02,35.18,"2025-01-08 10:02:00",34.84,"2025-01-08 10:53:00",36.25,36.32,"2025-01-08 10:14:30",36.12,"2025-01-08 10:59:30",36.05,36.09,"2025-01-08 10:23:00",36,"2025-01-08 10:56:30",35.95,36.03,"2025-01-08 10:04:00",35.8,"2025-01-08 10:20:00",1.195,1.207,"2025-01-08 10:55:30",1.19,"2025-01-08 10:03:30",3.811,3.819,"2025-01-08 10:05:00",3.803,"2025-01-08 10:48:30",4.16,4.171,"2025-01-08 10:00:30",4.149,"2025-01-08 10:52:00",6.093,6.105,"2025-01-08 10:00:30",6.08,"2025-01-08 10:51:00",15.57,15.59,"2025-01-08 10:01:30",15.56,"2025-01-08 10:54:30",32.51,32.54,"2025-01-08 10:37:30",32.5,"2025-01-08 10:32:30",6.807386,0,5.202,51.86,12.5,42,8.3,"2025-01-08 10:13:00",2.2,"2025-01-08 10:56:30",3.08,53.2,19.03,69,5.4,"2025-01-08 10:50:00",1,"2025-01-08 11:00:00",1.204,3.115
"2025-01-08 12:00:00",1316,30.3,"2025-01-08 12:00:00",13.23,14.43,"2025-01-08 11:02:00",0.27,"2025-01-08 11:01:00",945,27.49,28.88,"2025-01-08 11:57:00",26.49,"2025-01-08 11:01:30",62.51,67.93,"2025-01-08 11:02:00",56.46,"2025-01-08 11:55:30",32.8,33.68,"2025-01-08 11:59:30",32.11,"2025-01-08 11:03:30",33.66,33.71,"2025-01-08 11:02:00",33.63,"2025-01-08 11:07:30",34.8,34.97,"2025-01-08 11:02:00",34.64,"2025-01-08 11:39:00",36.07,36.2,"2025-01-08 11:00:30",35.94,"2025-01-08 11:54:30",35.98,36.07,"2025-01-08 11:03:30",35.84,"2025-01-08 11:56:00",35.89,35.98,"2025-01-08 11:01:30",35.8,"2025-01-08 11:21:30",1.219,1.243,"2025-01-08 11:57:30",1.2,"2025-01-08 11:05:30",3.803,3.842,"2025-01-08 11:23:30",3.799,"2025-01-08 11:31:00",4.142,4.153,"2025-01-08 11:00:30",4.129,"2025-01-08 11:57:30",6.077,6.097,"2025-01-08 11:41:00",6.063,"2025-01-08 11:59:00",15.56,15.57,"2025-01-08 11:13:00",15.55,"2025-01-08 11:27:00",32.5,32.52,"2025-01-08 11:02:00",32.48,"2025-01-08 11:19:00",10.84599,0,4.767,58.86,17.66,72,7.8,"2025-01-08 11:15:00",1.8,"2025-01-08 11:54:00",2.834,58.41,22.25,84,5.2,"2025-01-08 11:07:00",0.7,"2025-01-08 11:14:30",2.008,3.412
"2025-01-08 13:00:00",1317,29.41,"2025-01-08 12:49:00",13.32,17.13,"2025-01-08 12:08:00",0.308,"2025-01-08 12:11:00",945,29.66,31.02,"2025-01-08 12:59:30",28.56,"2025-01-08 12:05:00",54.51,59.6,"2025-01-08 12:02:30",48.32,"2025-01-08 12:59:30",34.94,36.37,"2025-01-08 12:59:30",33.7,"2025-01-08 12:01:30",33.79,34.07,"2025-01-08 12:57:00",33.63,"2025-01-08 12:07:30",34.57,34.77,"2025-01-08 12:07:30",34.43,"2025-01-08 12:23:30",35.89,36.04,"2025-01-08 12:10:30",35.82,"2025-01-08 12:59:00",35.86,35.95,"2025-01-08 12:04:30",35.82,"2025-01-08 12:59:30",35.83,35.96,"2025-01-08 12:17:30",35.8,"2025-01-08 12:07:00",1.259,1.283,"2025-01-08 12:58:00",1.232,"2025-01-08 12:00:30",3.817,3.937,"2025-01-08 12:19:00",3.803,"2025-01-08 12:00:30",4.131,4.139,"2025-01-08 12:22:00",4.121,"2025-01-08 12:55:30",6.063,6.073,"2025-01-08 12:05:30",6.051,"2025-01-08 12:55:30",15.55,15.57,"2025-01-08 12:02:00",15.53,"2025-01-08 13:00:00",32.49,32.51,"2025-01-08 12:01:00",32.48,"2025-01-08 12:12:30",11.70008,0,4.446,58.47,21.78,5,7,"2025-01-08 12:28:30",0.9,"2025-01-08 12:23:00",2.677,60.98,27.39,21,5.2,"2025-01-08 12:29:30",0.8,"2025-01-08 12:33:00",2.286,3.444
"2025-01-08 14:00:00",1318,28.5,"2025-01-08 13:25:30",13.3,14.5,"2025-01-08 13:54:30",0.261,"2025-01-08 13:23:00",944,31.62,32.4,"2025-01-08 13:22:00",30.69,"2025-01-08 13:04:30",47.43,51.97,"2025-01-08 13:01:00",44.15,"2025-01-08 13:56:30",37.94,39.63,"2025-01-08 14:00:00",36.37,"2025-01-08 13:00:30",34.36,34.75,"2025-01-08 13:59:00",34.05,"2025-01-08 13:00:30",34.54,34.58,"2025-01-08 13:12:00",34.45,"2025-01-08 13:58:30",35.73,35.86,"2025-01-08 13:00:30",35.63,"2025-01-08 13:43:30",35.78,35.92,"2025-01-08 13:14:30",35.63,"2025-01-08 13:49:00",35.81,35.86,"2025-01-08 13:29:00",35.78,"2025-01-08 13:46:00",1.314,1.348,"2025-01-08 13:59:30",1.284,"2025-01-08 13:00:30",3.907,3.953,"2025-01-08 13:59:00",3.825,"2025-01-08 13:06:00",4.126,4.157,"2025-01-08 13:46:00",4.119,"2025-01-08 13:04:00",6.05,6.061,"2025-01-08 13:08:30",6.044,"2025-01-08 13:57:00",15.54,15.55,"2025-01-08 13:08:00",15.53,"2025-01-08 13:26:30",32.47,32.49,"2025-01-08 13:17:30",32.46,"2025-01-08 13:50:30",14.99361,0,3.213,52.22,39.48,296,6.2,"2025-01-08 13:01:00",0,"2025-01-08 13:05:00",2.148,53.98,47.62,306,5.2,"2025-01-08 13:38:30",0.4,"2025-01-08 13:14:30",3.091,3.21
"2025-01-08 15:00:00",1319,29.63,"2025-01-08 14:00:30",13.34,16.84,"2025-01-08 14:00:30",0.244,"2025-01-08 14:31:30",943,32.47,33.7,"2025-01-08 14:32:30",31.36,"2025-01-08 14:03:00",44.28,47.74,"2025-01-08 14:11:30",41.94,"2025-01-08 14:38:00",40.58,41.54,"2025-01-08 14:59:30",39.57,"2025-01-08 14:03:30",35.32,35.94,"2025-01-08 15:00:00",34.78,"2025-01-08 14:00:30",34.58,34.77,"2025-01-08 14:55:30",34.45,"2025-01-08 14:36:30",35.65,35.7,"2025-01-08 14:17:30",35.54,"2025-01-08 14:32:30",35.65,35.74,"2025-01-08 14:02:30",35.63,"2025-01-08 14:05:30",35.8,35.84,"2025-01-08 14:07:30",35.77,"2025-01-08 14:22:30",1.368,1.387,"2025-01-08 15:00:00",1.345,"2025-01-08 14:01:00",3.908,4.014,"2025-01-08 14:26:30",3.876,"2025-01-08 14:13:30",4.155,4.197,"2025-01-08 14:28:30",4.125,"2025-01-08 14:02:30",6.043,6.049,"2025-01-08 14:01:00",6.037,"2025-01-08 14:34:00",15.53,15.54,"2025-01-08 14:01:30",15.51,"2025-01-08 14:58:30",32.46,32.48,"2025-01-08 14:02:30",32.44,"2025-01-08 14:36:30",12.66043,0,3.201,79.04,42.49,51,7.8,"2025-01-08 14:57:00",0.4,"2025-01-08 14:04:00",2.08,84,45.61,54,5.2,"2025-01-08 14:55:30",0,"2025-01-08 14:04:00",2.659,2.724
"2025-01-08 16:00:00",1320,30.69,"2025-01-08 15:36:30",13.3,17.35,"2025-01-08 15:32:00",0.194,"2025-01-08 15:45:30",942,33.72,34.85,"2025-01-08 15:57:30",32.34,"2025-01-08 15:02:00",39.78,44.4,"2025-01-08 15:02:30",36.04,"2025-01-08 15:57:30",42.2,43.01,"2025-01-08 15:55:30",41.57,"2025-01-08 15:00:30",36.36,36.85,"2025-01-08 15:59:00",35.86,"2025-01-08 15:02:30",34.85,35.02,"2025-01-08 15:51:00",34.67,"2025-01-08 15:21:00",35.65,35.7,"2025-01-08 15:21:30",35.59,"2025-01-08 15:27:30",35.64,35.67,"2025-01-08 15:08:30",35.6,"2025-01-08 15:57:30",35.78,35.88,"2025-01-08 15:11:30",35.68,"2025-01-08 15:55:30",1.4,1.415,"2025-01-08 15:59:30",1.384,"2025-01-08 15:00:30",3.949,3.979,"2025-01-08 15:56:30",3.916,"2025-01-08 15:01:00",4.167,4.183,"2025-01-08 15:51:00",4.145,"2025-01-08 15:25:30",6.071,6.114,"2025-01-08 15:55:00",6.037,"2025-01-08 15:01:30",15.51,15.56,"2025-01-08 15:12:00",15.5,"2025-01-08 15:56:00",32.44,32.46,"2025-01-08 15:36:30",32.42,"2025-01-08 15:50:00",16.79042,0,2.954,70.86,43.89,52,6.5,"2025-01-08 15:23:00",0,"2025-01-08 15:53:30",1.997,66.73,45.48,75,5.8,"2025-01-08 15:23:00",0,"2025-01-08 15:51:30",3.585,2.032
"2025-01-08 17:00:00",1321,31.62,"2025-01-08 16:12:00",13.29,17.05,"2025-01-08 16:25:30",0.193,"2025-01-08 16:15:30",941,34.61,35.61,"2025-01-08 16:48:00",33.59,"2025-01-08 16:13:00",36.62,40.27,"2025-01-08 16:10:00",32.68,"2025-01-08 16:52:00",43.57,44.04,"2025-01-08 16:58:00",43.01,"2025-01-08 16:00:30",37.28,37.72,"2025-01-08 16:53:30",36.86,"2025-01-08 16:03:30",35.19,35.38,"2025-01-08 16:42:30",34.95,"2025-01-08 16:01:00",35.69,35.86,"2025-01-08 16:57:30",35.63,"2025-01-08 16:35:00",35.62,35.67,"2025-01-08 16:03:00",35.49,"2025-01-08 16:59:00",35.7,35.83,"2025-01-08 16:15:00",35.59,"2025-01-08 16:53:30",1.424,1.432,"2025-01-08 16:54:00",1.413,"2025-01-08 16:04:00",4.007,4.034,"2025-01-08 17:00:00",3.975,"2025-01-08 16:00:30",4.17,4.185,"2025-01-08 16:04:00",4.157,"2025-01-08 16:09:00",6.083,6.109,"2025-01-08 16:36:30",6.066,"2025-01-08 16:04:30",15.5,15.52,"2025-01-08 16:34:00",15.49,"2025-01-08 16:03:30",32.43,32.46,"2025-01-08 16:33:30",32.41,"2025-01-08 16:28:00",14.9528,0,3.114,66.84,43.24,20,7.2,"2025-01-08 16:10:30",0.4,"2025-01-08 16:47:00",2.067,69.84,48.42,37,5.1,"2025-01-08 16:38:30",0,"2025-01-08 16:43:30",3.235,1.199
"2025-01-08 18:00:00",1322,31.09,"2025-01-08 18:00:00",13.26,16.98,"2025-01-08 17:15:00",0.15,"2025-01-08 17:00:30",941,35.17,36.42,"2025-01-08 17:45:30",33.91,"2025-01-08 17:21:00",33.56,37.45,"2025-01-08 17:10:00",30.4,"2025-01-08 17:40:30",44.29,44.45,"2025-01-08 17:25:30",44.04,"2025-01-08 17:00:30",38.14,38.54,"2025-01-08 17:54:00",37.7,"2025-01-08 17:02:00",35.59,35.84,"2025-01-08 17:58:00",35.29,"2025-01-08 17:02:00",35.86,36,"2025-01-08 17:56:30",35.76,"2025-01-08 17:06:30",35.6,35.66,"2025-01-08 17:04:00",35.53,"2025-01-08 17:15:30",35.62,35.75,"2025-01-08 17:07:00",35.59,"2025-01-08 17:01:30",1.433,1.436,"2025-01-08 17:40:30",1.43,"2025-01-08 17:26:00",4.055,4.075,"2025-01-08 18:00:00",4.034,"2025-01-08 17:00:30",4.193,4.243,"2025-01-08 17:33:00",4.175,"2025-01-08 17:05:00",6.097,6.117,"2025-01-08 17:51:00",6.073,"2025-01-08 17:21:30",15.5,15.52,"2025-01-08 17:49:30",15.49,"2025-01-08 17:12:00",32.43,32.44,"2025-01-08 17:07:30",32.41,"2025-01-08 17:40:00",10.28995,0,2.604,50.9,41.18,56,5.5,"2025-01-08 17:00:30",0,"2025-01-08 17:26:00",1.773,48.01,52.91,77,3.9,"2025-01-08 17:00:30",0,"2025-01-08 17:24:30",2.28,0.353
"2025-01-08 19:00:00",1323,31.07,"2025-01-08 18:00:30",13.25,15.55,"2025-01-08 18:27:00",0.159,"2025-01-08 18:15:30",940,35.16,35.81,"2025-01-08 18:22:30",34.76,"2025-01-08 18:38:30",32.42,33.81,"2025-01-08 18:00:30",31.05,"2025-01-08 18:44:30",44.31,44.45,"2025-01-08 18:00:30",43.86,"2025-01-08 19:00:00",38.83,39.17,"2025-01-08 18:57:00",38.54,"2025-01-08 18:00:30",36.02,36.25,"2025-01-08 19:00:00",35.76,"2025-01-08 18:01:30",36.07,36.25,"2025-01-08 18:57:30",35.87,"2025-01-08 18:00:30",35.62,35.69,"2025-01-08 18:40:00",35.52,"2025-01-08 18:12:30",35.6,35.67,"2025-01-08 18:05:00",35.59,"2025-01-08 18:00:30",1.431,1.436,"2025-01-08 18:08:30",1.423,"2025-01-08 18:57:30",4.093,4.108,"2025-01-08 18:54:00",4.073,"2025-01-08 18:00:30",4.219,4.237,"2025-01-08 18:57:30",4.203,"2025-01-08 18:00:30",6.094,6.114,"2025-01-08 18:56:30",6.08,"2025-01-08 18:51:30",15.52,15.57,"2025-01-08 18:08:30",15.5,"2025-01-08 18:19:30",32.41,32.43,"2025-01-08 18:00:30",32.4,"2025-01-08 18:16:00",5.382336,0,1.961,33.68,49.8,77,4.8,"2025-01-08 18:40:00",0.3,"2025-01-08 18:47:00",1.397,40.9,51.64,61,3.2,"2025-01-08 18:43:00",0.3,"2025-01-08 18:17:00",0.615,0.003
"2025-01-08 20:00:00",1324,33.92,"2025-01-08 19:10:30",13.13,13.27,"2025-01-08 19:59:30",0.117,"2025-01-08 19:44:30",941,34.58,35.58,"2025-01-08 19:02:30",33.91,"2025-01-08 19:57:00",34.27,38.29,"2025-01-08 19:55:00",32.16,"2025-01-08 19:01:30",43.34,43.92,"2025-01-08 19:00:30",42.78,"2025-01-08 19:59:30",39.26,39.38,"2025-01-08 19:39:30",39.12,"2025-01-08 19:10:00",36.43,36.67,"2025-01-08 19:58:00",36.21,"2025-01-08 19:00:30",36.3,36.48,"2025-01-08 19:56:30",36.17,"2025-01-08 19:01:00",35.64,35.69,"2025-01-08 19:05:30",35.58,"2025-01-08 19:03:00",35.59,35.64,"2025-01-08 19:22:30",35.59,"2025-01-08 19:00:30",1.415,1.427,"2025-01-08 19:01:00",1.402,"2025-01-08 19:59:30",4.115,4.148,"2025-01-08 19:42:00",4.104,"2025-01-08 19:01:30",4.247,4.263,"2025-01-08 19:57:30",4.229,"2025-01-08 19:00:30",6.109,6.129,"2025-01-08 19:41:30",6.095,"2025-01-08 19:03:00",15.51,15.54,"2025-01-08 19:55:30",15.5,"2025-01-08 19:01:30",32.41,32.41,"2025-01-08 19:07:00",32.39,"2025-01-08 19:23:30",3.409838,0,3.708,74.43,18.63,45,6.8,"2025-01-08 19:06:00",1.5,"2025-01-08 19:01:30",2.068,73.21,23.79,58,4.6,"2025-01-08 19:04:00",0.6,"2025-01-08 19:28:00",0.413,0
"2025-01-08 21:00:00",1325,36.89,"2025-01-08 20:00:30",12.89,4.133,"2025-01-08 21:00:00",0,"2025-01-08 20:38:30",941,33.73,34.06,"2025-01-08 20:05:00",33.38,"2025-01-08 20:59:00",33.11,35.42,"2025-01-08 20:02:00",32.28,"2025-01-08 20:23:00",41.93,42.78,"2025-01-08 20:00:30",41.16,"2025-01-08 20:56:00",39.34,39.38,"2025-01-08 20:00:30",39.17,"2025-01-08 20:51:30",36.78,36.94,"2025-01-08 20:44:30",36.56,"2025-01-08 20:02:30",36.57,36.69,"2025-01-08 20:35:00",36.43,"2025-01-08 20:03:00",35.65,35.76,"2025-01-08 20:49:30",35.63,"2025-01-08 20:00:30",35.59,35.63,"2025-01-08 20:07:30",35.59,"2025-01-08 20:01:00",1.388,1.404,"2025-01-08 20:01:00",1.373,"2025-01-08 21:00:00",4.119,4.123,"2025-01-08 20:12:00",4.112,"2025-01-08 20:50:30",4.269,4.28,"2025-01-08 21:00:00",4.257,"2025-01-08 20:01:30",6.117,6.136,"2025-01-08 20:55:30",6.102,"2025-01-08 20:00:30",15.54,15.55,"2025-01-08 20:32:00",15.53,"2025-01-08 20:56:00",32.41,32.41,"2025-01-08 20:22:00",32.39,"2025-01-08 20:37:30",0.4603438,0,3.478,37.48,13.05,40,5.5,"2025-01-08 20:07:00",1.1,"2025-01-08 20:26:00",2.092,35.33,15.75,35,5.1,"2025-01-08 20:03:00",0.6,"2025-01-08 20:26:00",0.148,0
"2025-01-08 22:00:00",1326,39.76,"2025-01-08 21:01:00",12.85,0.059,"2025-01-08 22:00:00",0,"2025-01-08 21:00:30",942,31,33.46,"2025-01-08 21:02:30",29.45,"2025-01-08 21:59:00",44.06,49.23,"2025-01-08 21:58:30",33.91,"2025-01-08 21:02:00",40.51,41.19,"2025-01-08 21:04:00",39.91,"2025-01-08 22:00:00",39.1,39.26,"2025-01-08 21:11:00",38.94,"2025-01-08 21:50:00",36.99,37.12,"2025-01-08 21:54:30",36.9,"2025-01-08 21:01:00",36.79,36.89,"2025-01-08 21:32:30",36.64,"2025-01-08 21:18:30",35.79,35.9,"2025-01-08 21:53:30",35.63,"2025-01-08 21:09:00",35.6,35.68,"2025-01-08 21:52:00",35.59,"2025-01-08 21:01:30",1.361,1.372,"2025-01-08 21:05:00",1.347,"2025-01-08 21:59:30",4.109,4.121,"2025-01-08 21:00:30",4.098,"2025-01-08 21:57:00",4.287,4.294,"2025-01-08 21:35:00",4.278,"2025-01-08 21:01:00",6.14,6.16,"2025-01-08 21:29:00",6.126,"2025-01-08 21:00:30",15.54,15.55,"2025-01-08 21:16:00",15.52,"2025-01-08 21:09:30",32.41,32.42,"2025-01-08 21:19:30",32.4,"2025-01-08 21:01:00",0.0009078506,0,4.417,147.1,35.47,135,8.1,"2025-01-08 21:22:30",1.6,"2025-01-08 21:05:30",2.518,147.5,38.2,121,5.6,"2025-01-08 21:22:30",0.4,"2025-01-08 21:47:00",0.103,0
"2025-01-08 23:00:00",1327,42.12,"2025-01-08 22:00:30",12.85,0.047,"2025-01-08 22:58:00",0,"2025-01-08 22:00:30",943,29.06,29.47,"2025-01-08 22:02:30",28.72,"2025-01-08 22:59:00",50.45,52.36,"2025-01-08 22:58:00",49.11,"2025-01-08 22:00:30",39.28,39.91,"2025-01-08 22:00:30",38.75,"2025-01-08 22:56:00",38.73,38.96,"2025-01-08 22:00:30",38.52,"2025-01-08 22:42:00",37.11,37.18,"2025-01-08 23:00:00",37.08,"2025-01-08 22:01:00",37.01,37.1,"2025-01-08 22:21:30",36.85,"2025-01-08 22:08:30",35.87,36.03,"2025-01-08 22:53:30",35.82,"2025-01-08 22:01:00",35.6,35.65,"2025-01-08 22:57:30",35.59,"2025-01-08 22:01:30",1.337,1.349,"2025-01-08 22:01:30",1.324,"2025-01-08 23:00:00",4.089,4.098,"2025-01-08 22:00:30",4.075,"2025-01-08 22:59:00",4.296,4.302,"2025-01-08 22:49:00",4.288,"2025-01-08 22:02:30",6.153,6.177,"2025-01-08 23:00:00",6.138,"2025-01-08 22:16:30",15.55,15.58,"2025-01-08 22:55:30",15.53,"2025-01-08 22:01:30",32.42,32.44,"2025-01-08 22:56:00",32.41,"2025-01-08 22:03:00",0.000235286,0,3.938,135.5,11.57,143,6.4,"2025-01-08 22:01:00",2.1,"2025-01-08 22:36:00",2.358,136.6,17.82,140,5.2,"2025-01-08 22:00:30",0.9,"2025-01-08 22:10:00",0.076,0
"2025-01-09 00:00:00",1328,41.68,"2025-01-09 00:00:00",12.81,0.044,"2025-01-08 23:57:30",0,"2025-01-08 23:00:30",944,28.86,29.35,"2025-01-08 23:47:30",28.39,"2025-01-08 23:21:00",54.29,61.42,"2025-01-09 00:00:00",51.77,"2025-01-08 23:04:30",38.29,38.84,"2025-01-08 23:00:30",37.85,"2025-01-08 23:59:00",38.31,38.54,"2025-01-08 23:00:30",38.12,"2025-01-08 23:43:00",37.12,37.16,"2025-01-08 23:28:00",37.11,"2025-01-08 23:01:30",37.09,37.15,"2025-01-08 23:57:00",37.05,"2025-01-08 23:08:00",36.01,36.07,"2025-01-08 23:20:30",35.87,"2025-01-08 23:05:30",35.63,35.74,"2025-01-08 23:49:00",35.59,"2025-01-08 23:00:30",1.317,1.342,"2025-01-08 23:04:30",1.307,"2025-01-08 23:58:00",4.065,4.079,"2025-01-08 23:04:30",4.049,"2025-01-09 00:00:00",4.298,4.302,"2025-01-08 23:03:30",4.294,"2025-01-08 23:07:00",6.167,6.177,"2025-01-08 23:59:00",6.155,"2025-01-08 23:10:00",15.56,15.57,"2025-01-08 23:59:00",15.54,"2025-01-08 23:08:30",32.43,32.45,"2025-01-08 23:48:00",32.41,"2025-01-08 23:14:00",0.0001474964,0,4.911,94.5,24.65,75,9.5,"2025-01-08 23:41:00",1.6,"2025-01-08 23:23:00",2.735,94,27.47,68,5.9,"2025-01-08 23:59:30",0.7,"2025-01-08 23:09:30",0.083,0
"2025-01-09 01:00:00",1329,41.68,"2025-01-09 00:00:30",12.79,0.043,"2025-01-09 00:46:00",0,"2025-01-09 00:00:30",944,28.12,28.82,"2025-01-09 00:05:00",27.34,"2025-01-09 00:59:00",63,67.54,"2025-01-09 00:58:30",59.01,"2025-01-09 00:03:30",37.43,37.81,"2025-01-09 00:00:30",36.99,"2025-01-09 00:58:30",37.85,38.14,"2025-01-09 00:01:00",37.68,"2025-01-09 00:58:30",37.1,37.15,"2025-01-09 00:04:30",37,"2025-01-09 00:54:00",37.18,37.3,"2025-01-09 00:36:00",37.05,"2025-01-09 00:09:30",36.06,36.1,"2025-01-09 00:58:00",36.05,"2025-01-09 00:00:30",35.72,35.8,"2025-01-09 00:19:00",35.59,"2025-01-09 00:02:00",1.3,1.311,"2025-01-09 00:01:00",1.291,"2025-01-09 00:52:00",4.037,4.053,"2025-01-09 00:01:00",4.02,"2025-01-09 00:58:30",4.294,4.3,"2025-01-09 00:00:30",4.288,"2025-01-09 00:35:00",6.174,6.182,"2025-01-09 00:10:00",6.165,"2025-01-09 00:25:00",15.58,15.59,"2025-01-09 00:42:00",15.56,"2025-01-09 00:02:00",32.44,32.46,"2025-01-09 00:37:00",32.41,"2025-01-09 00:35:30",5.222833e-05,0,6.653,63.52,11.94,72,9.4,"2025-01-09 00:47:00",3.7,"2025-01-09 00:30:30",3.573,61.17,16.35,88,6.7,"2025-01-09 00:13:00",0.9,"2025-01-09 00:28:00",0.08,0
"2025-01-09 02:00:00",1330,42.64,"2025-01-09 01:00:30",12.77,0.042,"2025-01-09 01:58:30",0,"2025-01-09 01:00:30",944,26.66,27.36,"2025-01-09 01:00:30",26.16,"2025-01-09 01:59:30",70.85,74.06,"2025-01-09 01:54:00",65.93,"2025-01-09 01:00:30",36.59,36.99,"2025-01-09 01:00:30",36.15,"2025-01-09 01:59:30",37.43,37.7,"2025-01-09 01:01:00",37.23,"2025-01-09 01:57:00",36.94,37.11,"2025-01-09 01:01:30",36.9,"2025-01-09 01:13:00",37.25,37.3,"2025-01-09 01:02:30",37.16,"2025-01-09 01:10:00",36.11,36.23,"2025-01-09 01:35:30",36.05,"2025-01-09 01:00:30",35.79,35.84,"2025-01-09 01:30:00",35.69,"2025-01-09 01:03:00",1.284,1.292,"2025-01-09 01:00:30",1.274,"2025-01-09 01:52:30",4.009,4.024,"2025-01-09 01:02:30",3.991,"2025-01-09 01:58:30",4.288,4.294,"2025-01-09 01:02:30",4.282,"2025-01-09 01:53:00",6.171,6.177,"2025-01-09 01:00:30",6.168,"2025-01-09 01:08:00",15.59,15.6,"2025-01-09 01:40:30",15.58,"2025-01-09 01:09:00",32.44,32.46,"2025-01-09 01:24:00",32.43,"2025-01-09 01:01:00",0.0001306386,0,6.755,74.3,9.73,66,10.4,"2025-01-09 01:59:00",4.2,"2025-01-09 01:38:00",3.322,73.42,15.32,69,6.7,"2025-01-09 02:00:00",1.4,"2025-01-09 01:45:00",0.058,0
"2025-01-09 03:00:00",1331,43.44,"2025-01-09 02:58:30",12.74,0.041,"2025-01-09 02:31:00",0,"2025-01-09 02:00:30",944,25.83,26.2,"2025-01-09 02:02:30",25.51,"2025-01-09 03:00:00",74.16,75.63,"2025-01-09 02:53:30",72.24,"2025-01-09 02:03:30",35.83,36.17,"2025-01-09 02:00:30",35.53,"2025-01-09 02:59:00",36.99,37.28,"2025-01-09 02:02:30",36.8,"2025-01-09 02:56:30",36.84,36.96,"2025-01-09 02:09:30",36.69,"2025-01-09 02:51:00",37.2,37.3,"2025-01-09 02:00:30",37.1,"2025-01-09 02:52:30",36.22,36.3,"2025-01-09 02:50:00",36.1,"2025-01-09 02:02:30",35.81,35.86,"2025-01-09 02:38:30",35.77,"2025-01-09 02:07:30",1.27,1.275,"2025-01-09 02:00:30",1.262,"2025-01-09 02:59:00",3.983,3.997,"2025-01-09 02:00:30",3.967,"2025-01-09 02:59:00",4.278,4.286,"2025-01-09 02:02:00",4.272,"2025-01-09 02:51:30",6.171,6.18,"2025-01-09 02:10:30",6.165,"2025-01-09 02:16:00",15.59,15.61,"2025-01-09 02:43:30",15.58,"2025-01-09 02:13:30",32.46,32.47,"2025-01-09 02:45:00",32.44,"2025-01-09 02:10:00",0.0001307158,0,6.593,65.85,11.22,68,9.8,"2025-01-09 02:07:00",3.5,"2025-01-09 02:09:30",3.415,65.14,18.07,62,7.4,"2025-01-09 02:09:00",1.1,"2025-01-09 02:49:30",0.047,0
"2025-01-09 04:00:00",1332,43.37,"2025-01-09 03:45:00",12.73,0.041,"2025-01-09 03:17:00",0,"2025-01-09 03:00:30",943,25.3,25.6,"2025-01-09 03:02:30",24.85,"2025-01-09 04:00:00",75.56,77.87,"2025-01-09 03:52:30",73.47,"2025-01-09 03:02:00",35.22,35.57,"2025-01-09 03:02:30",34.94,"2025-01-09 03:55:00",36.59,36.9,"2025-01-09 03:00:30",36.3,"2025-01-09 04:00:00",36.64,36.73,"2025-01-09 03:09:30",36.49,"2025-01-09 03:51:30",37.12,37.25,"2025-01-09 03:04:00",37.05,"2025-01-09 03:15:00",36.26,36.28,"2025-01-09 03:08:30",36.21,"2025-01-09 03:03:00",35.81,35.88,"2025-01-09 03:52:30",35.77,"2025-01-09 03:25:00",1.259,1.265,"2025-01-09 03:05:00",1.254,"2025-01-09 03:54:00",3.959,3.977,"2025-01-09 03:01:30",3.943,"2025-01-09 03:54:00",4.265,4.276,"2025-01-09 03:00:30",4.257,"2025-01-09 03:45:30",6.17,6.19,"2025-01-09 03:20:00",6.163,"2025-01-09 03:51:30",15.6,15.61,"2025-01-09 03:37:30",15.59,"2025-01-09 03:00:30",32.47,32.48,"2025-01-09 03:39:00",32.46,"2025-01-09 03:02:00",0.0001079221,0,6.573,58.06,10.33,53,9.7,"2025-01-09 03:59:00",3.6,"2025-01-09 03:31:00",3.709,55.63,16.72,60,7.8,"2025-01-09 03:47:00",1.2,"2025-01-09 03:18:00",0.043,0
"2025-01-09 05:00:00",1333,43.48,"2025-01-09 04:04:30",12.71,0.041,"2025-01-09 04:06:30",0,"2025-01-09 04:00:30",943,24.58,24.96,"2025-01-09 04:02:30",24.39,"2025-01-09 04:59:00",76.13,77.56,"2025-01-09 04:20:00",74.45,"2025-01-09 05:00:00",34.69,34.97,"2025-01-09 04:00:30",34.42,"2025-01-09 04:59:30",36.18,36.42,"2025-01-09 04:01:00",36.03,"2025-01-09 04:55:30",36.46,36.56,"2025-01-09 04:10:00",36.28,"2025-01-09 04:55:30",37.09,37.12,"2025-01-09 04:02:00",37.05,"2025-01-09 04:16:00",36.26,36.28,"2025-01-09 04:02:00",36.23,"2025-01-09 04:18:00",35.82,35.88,"2025-01-09 04:03:00",35.8,"2025-01-09 04:00:30",1.25,1.256,"2025-01-09 04:00:30",1.244,"2025-01-09 04:56:30",3.935,3.951,"2025-01-09 04:00:30",3.918,"2025-01-09 04:57:00",4.25,4.261,"2025-01-09 04:00:30",4.241,"2025-01-09 04:53:00",6.16,6.168,"2025-01-09 04:00:30",6.151,"2025-01-09 04:59:30",15.6,15.61,"2025-01-09 04:45:00",15.59,"2025-01-09 04:07:30",32.49,32.5,"2025-01-09 04:57:30",32.48,"2025-01-09 04:05:00",0.0001004302,0,5.574,47.33,11.68,47,8.1,"2025-01-09 04:28:00",3.1,"2025-01-09 04:11:00",3.368,44.54,16.98,60,6.6,"2025-01-09 04:30:30",1,"2025-01-09 04:26:30",0.035,0
"2025-01-09 06:00:00",1334,43.65,"2025-01-09 05:08:30",12.68,0.04,"2025-01-09 05:57:00",0,"2025-01-09 05:00:30",943,24.07,24.45,"2025-01-09 05:02:30",23.8,"2025-01-09 05:56:30",73.04,74.43,"2025-01-09 05:56:00",71.85,"2025-01-09 05:15:30",34.14,34.42,"2025-01-09 05:00:30",33.85,"2025-01-09 06:00:00",35.85,36.13,"2025-01-09 05:03:30",35.64,"2025-01-09 05:47:30",36.23,36.37,"2025-01-09 05:05:30",36.08,"2025-01-09 05:45:30",37,37.1,"2025-01-09 05:00:30",36.85,"2025-01-09 05:45:30",36.26,36.28,"2025-01-09 05:04:30",36.21,"2025-01-09 05:13:30",35.86,35.96,"2025-01-09 05:28:30",35.8,"2025-01-09 05:00:30",1.24,1.247,"2025-01-09 05:02:00",1.231,"2025-01-09 05:57:00",3.911,3.927,"2025-01-09 05:00:30",3.9,"2025-01-09 05:54:00",4.238,4.249,"2025-01-09 05:07:30",4.229,"2025-01-09 05:40:00",6.149,6.158,"2025-01-09 05:35:00",6.143,"2025-01-09 05:27:00",15.6,15.62,"2025-01-09 05:13:00",15.59,"2025-01-09 05:01:00",32.5,32.51,"2025-01-09 05:40:30",32.48,"2025-01-09 05:12:30",7.8327e-05,0,4.984,43.68,11.41,32,9.3,"2025-01-09 05:12:00",2.4,"2025-01-09 05:33:30",3.018,42.08,16.58,55,5.7,"2025-01-09 05:12:00",1.1,"2025-01-09 05:33:30",0.036,0
"2025-01-09 07:00:00",1335,44.2,"2025-01-09 06:57:30",12.67,0.04,"2025-01-09 06:44:00",0,"2025-01-09 06:00:30",943,23.65,23.92,"2025-01-09 06:02:30",23.47,"2025-01-09 06:58:00",74.45,75.88,"2025-01-09 07:00:00",73.21,"2025-01-09 06:18:30",33.46,33.83,"2025-01-09 06:00:30",33.09,"2025-01-09 06:56:00",35.47,35.75,"2025-01-09 06:03:00",35.26,"2025-01-09 06:44:00",36.02,36.15,"2025-01-09 06:02:00",35.87,"2025-01-09 06:48:30",36.86,36.89,"2025-01-09 06:01:00",36.71,"2025-01-09 06:58:30",36.25,36.28,"2025-01-09 06:10:30",36.16,"2025-01-09 06:39:00",35.9,36,"2025-01-09 06:41:00",35.83,"2025-01-09 06:00:30",1.225,1.233,"2025-01-09 06:01:00",1.218,"2025-01-09 06:52:00",3.89,3.902,"2025-01-09 06:00:30",3.876,"2025-01-09 06:58:00",4.221,4.231,"2025-01-09 06:02:30",4.213,"2025-01-09 06:43:00",6.14,6.148,"2025-01-09 06:00:30",6.131,"2025-01-09 06:56:30",15.59,15.61,"2025-01-09 06:50:30",15.59,"2025-01-09 06:22:00",32.5,32.52,"2025-01-09 06:55:00",32.48,"2025-01-09 06:26:00",9.383637e-05,0,5.308,49.22,8.68,57,9.6,"2025-01-09 06:29:30",2.4,"2025-01-09 06:44:30",3.125,43.31,16.18,61,7.8,"2025-01-09 06:29:30",1.3,"2025-01-09 06:44:30",0.037,0.195
"2025-01-09 08:00:00",1336,44,"2025-01-09 07:59:00",12.64,0.04,"2025-01-09 07:19:00",0,"2025-01-09 07:00:30",943,23.37,23.57,"2025-01-09 07:02:30",23.21,"2025-01-09 07:52:00",76.77,78.75,"2025-01-09 07:55:00",74.9,"2025-01-09 07:04:00",32.87,33.16,"2025-01-09 07:02:30",32.51,"2025-01-09 08:00:00",35.11,35.33,"2025-01-09 07:05:30",34.82,"2025-01-09 07:57:00",35.79,35.93,"2025-01-09 07:07:00",35.67,"2025-01-09 07:39:00",36.69,36.87,"2025-01-09 07:01:00",36.6,"2025-01-09 07:34:00",36.2,36.26,"2025-01-09 07:02:00",36.05,"2025-01-09 07:57:30",35.91,36.01,"2025-01-09 07:34:30",35.8,"2025-01-09 07:06:30",1.212,1.219,"2025-01-09 07:00:30",1.205,"2025-01-09 07:51:30",3.864,3.878,"2025-01-09 07:01:30",3.852,"2025-01-09 07:42:00",4.205,4.213,"2025-01-09 07:00:30",4.193,"2025-01-09 07:59:30",6.13,6.141,"2025-01-09 07:02:00",6.119,"2025-01-09 07:57:30",15.59,15.6,"2025-01-09 07:04:30",15.58,"2025-01-09 07:30:30",32.5,32.52,"2025-01-09 07:26:00",32.48,"2025-01-09 07:08:00",0.0002212512,0,5.339,54.81,9.8,58,9.1,"2025-01-09 07:13:30",2.7,"2025-01-09 07:54:00",3.03,50.05,18.11,40,6.8,"2025-01-09 07:19:00",0.8,"2025-01-09 07:51:00",0.071,0.994
"2025-01-09 09:00:00",1337,42.87,"2025-01-09 09:00:00",12.62,1.71,"2025-01-09 08:00:30",0,"2025-01-09 08:00:30",944,23.22,23.42,"2025-01-09 08:59:30",23.14,"2025-01-09 08:49:00",78.31,79.86,"2025-01-09 08:05:30",77.31,"2025-01-09 08:01:00",32.38,32.56,"2025-01-09 08:00:30",32.14,"2025-01-09 08:58:00",34.72,34.91,"2025-01-09 08:00:30",34.47,"2025-01-09 08:59:30",35.57,35.74,"2025-01-09 08:01:30",35.42,"2025-01-09 08:59:30",36.58,36.69,"2025-01-09 08:02:00",36.41,"2025-01-09 08:47:00",36.11,36.26,"2025-01-09 08:08:30",36.05,"2025-01-09 08:28:00",35.93,36.01,"2025-01-09 08:28:30",35.83,"2025-01-09 08:12:00",1.202,1.208,"2025-01-09 08:03:30",1.195,"2025-01-09 08:52:00",3.843,3.852,"2025-01-09 08:00:30",3.832,"2025-01-09 08:56:00",4.187,4.197,"2025-01-09 08:00:30",4.173,"2025-01-09 08:58:30",6.115,6.124,"2025-01-09 08:08:00",6.107,"2025-01-09 08:37:30",15.59,15.6,"2025-01-09 08:23:00",15.58,"2025-01-09 08:03:30",32.5,32.52,"2025-01-09 08:08:00",32.48,"2025-01-09 08:39:00",0.4356043,0,4.573,53.31,10.08,41,8.2,"2025-01-09 08:53:00",2.6,"2025-01-09 08:04:00",2.65,47.07,14.99,45,5.9,"2025-01-09 08:59:30",0.9,"2025-01-09 08:11:00",0.13,1.844
"2025-01-09 10:00:00",1338,38,"2025-01-09 10:00:00",12.65,12.77,"2025-01-09 09:05:00",0.026,"2025-01-09 09:07:00",945,23.64,24.81,"2025-01-09 09:58:30",23.27,"2025-01-09 09:23:00",78.77,81.1,"2025-01-09 09:23:30",74.51,"2025-01-09 09:59:30",32.05,32.23,"2025-01-09 09:01:00",31.88,"2025-01-09 09:50:30",34.36,34.5,"2025-01-09 09:02:00",34.07,"2025-01-09 09:57:30",35.33,35.48,"2025-01-09 09:02:00",35.19,"2025-01-09 09:58:30",36.4,36.5,"2025-01-09 09:05:00",36.23,"2025-01-09 09:53:30",36.06,36.1,"2025-01-09 09:12:30",36.05,"2025-01-09 09:00:30",35.93,36.01,"2025-01-09 09:09:00",35.85,"2025-01-09 09:06:00",1.196,1.201,"2025-01-09 09:02:00",1.194,"2025-01-09 09:23:00",3.821,3.834,"2025-01-09 09:01:00",3.811,"2025-01-09 09:56:30",4.169,4.181,"2025-01-09 09:09:30",4.157,"2025-01-09 09:53:30",6.103,6.109,"2025-01-09 09:01:00",6.095,"2025-01-09 09:40:30",15.57,15.59,"2025-01-09 09:07:00",15.56,"2025-01-09 09:53:30",32.5,32.52,"2025-01-09 09:33:30",32.48,"2025-01-09 09:10:00",2.552453,0,4.628,49.08,14.45,61,7.9,"2025-01-09 09:23:30",1.2,"2025-01-09 09:33:30",2.728,48.03,19.94,51,4.9,"2025-01-09 09:13:00",1,"2025-01-09 09:36:30",0.441,2.573
"2025-01-09 11:00:00",1339,34.4,"2025-01-09 11:00:00",13.16,13.3,"2025-01-09 10:07:30",0.244,"2025-01-09 10:38:30",945,25.51,26.69,"2025-01-09 10:58:00",24.8,"2025-01-09 10:00:30",70.26,75.43,"2025-01-09 10:01:30",63.96,"2025-01-09 10:57:00",32.19,32.52,"2025-01-09 10:59:30",31.89,"2025-01-09 10:02:30",34.02,34.13,"2025-01-09 10:01:30",33.86,"2025-01-09 10:42:30",35.09,35.33,"2025-01-09 10:03:30",34.86,"2025-01-09 10:59:30",36.26,36.29,"2025-01-09 10:02:00",36.15,"2025-01-09 10:52:30",36.05,36.11,"2025-01-09 10:30:00",35.99,"2025-01-09 10:55:00",35.88,35.98,"2025-01-09 10:05:30",35.8,"2025-01-09 10:04:00",1.2,1.243,"2025-01-09 10:59:30",1.194,"2025-01-09 10:06:30",3.804,3.817,"2025-01-09 10:03:00",3.795,"2025-01-09 10:52:00",4.151,4.165,"2025-01-09 10:11:30",4.141,"2025-01-09 10:47:00",6.087,6.1,"2025-01-09 10:01:00",6.076,"2025-01-09 10:51:30",15.56,15.57,"2025-01-09 10:01:00",15.54,"2025-01-09 10:43:00",32.49,32.51,"2025-01-09 10:03:00",32.48,"2025-01-09 10:53:30",6.608794,0,6.247,56.76,12.3,50,9.3,"2025-01-09 10:36:00",3.2,"2025-01-09 10:51:00",3.804,55.14,17.24,38,6.7,"2025-01-09 10:55:30",1.3,"2025-01-09 10:00:30",1.144,3.115
"2025-01-09 12:00:00",1340,32.12,"2025-01-09 12:00:00",13.31,14.04,"2025-01-09 11:11:00",0.331,"2025-01-09 11:34:30",945,27.44,28.33,"2025-01-09 11:51:00",26.36,"2025-01-09 11:01:00",60.38,64.87,"2025-01-09 11:04:00",57.05,"2025-01-09 11:47:00",33.07,33.93,"2025-01-09 12:00:00",32.45,"2025-01-09 11:00:30",33.86,33.89,"2025-01-09 11:03:30",33.78,"2025-01-09 11:42:30",34.87,34.99,"2025-01-09 11:17:30",34.71,"2025-01-09 11:53:30",36.09,36.22,"2025-01-09 11:01:00",36.02,"2025-01-09 11:52:30",35.94,36.05,"2025-01-09 11:04:30",35.84,"2025-01-09 11:23:30",35.84,35.96,"2025-01-09 11:21:00",35.8,"2025-01-09 11:10:30",1.219,1.243,"2025-01-09 11:58:00",1.203,"2025-01-09 11:00:30",3.794,3.925,"2025-01-09 11:44:30",3.789,"2025-01-09 11:22:30",4.133,4.147,"2025-01-09 11:00:30",4.125,"2025-01-09 11:31:00",6.072,6.085,"2025-01-09 11:05:00",6.059,"2025-01-09 11:58:30",15.55,15.56,"2025-01-09 11:12:30",15.53,"2025-01-09 11:45:30",32.48,32.5,"2025-01-09 11:01:00",32.46,"2025-01-09 11:17:00",10.91452,0,7.136,57.06,12.82,69,11.2,"2025-01-09 11:55:30",3.3,"2025-01-09 11:12:00",4.141,54.53,20.14,61,7.5,"2025-01-09 11:41:00",1.5,"2025-01-09 11:54:00",1.924,3.422
"2025-01-09 13:00:00",1341,30.99,"2025-01-09 12:51:30",13.38,16.88,"2025-01-09 12:07:30",0.271,"2025-01-09 13:00:00",944,29.27,30.33,"2025-01-09 12:55:00",28.08,"2025-01-09 12:00:30",53.47,58.55,"2025-01-09 12:01:00",49.5,"2025-01-09 13:00:00",34.96,36.17,"2025-01-09 12:59:00",33.91,"2025-01-09 12:01:00",33.95,34.1,"2025-01-09 13:00:00",33.84,"2025-01-09 12:04:00",34.67,34.79,"2025-01-09 12:01:30",34.51,"2025-01-09 12:53:00",35.9,36.07,"2025-01-09 12:01:00",35.8,"2025-01-09 12:58:00",35.85,35.92,"2025-01-09 12:07:00",35.82,"2025-01-09 12:50:30",35.81,35.88,"2025-01-09 12:13:00",35.8,"2025-01-09 12:01:00",1.255,1.275,"2025-01-09 12:56:30",1.232,"2025-01-09 12:02:00",3.808,3.894,"2025-01-09 12:23:00",3.789,"2025-01-09 12:01:00",4.121,4.127,"2025-01-09 12:01:00",4.113,"2025-01-09 12:51:30",6.062,6.073,"2025-01-09 12:09:00",6.051,"2025-01-09 12:58:30",15.54,15.55,"2025-01-09 12:01:30",15.53,"2025-01-09 12:40:00",32.47,32.48,"2025-01-09 12:00:30",32.45,"2025-01-09 12:49:00",11.51179,0,6.084,54.25,18.19,21,9.6,"2025-01-09 12:08:00",2.6,"2025-01-09 12:15:30",3.604,52.89,25.66,27,7.4,"2025-01-09 12:09:30",0.3,"2025-01-09 12:53:00",2.17,3.457
"2025-01-09 14:00:00",1342,30.83,"2025-01-09 13:51:30",13.34,17.52,"2025-01-09 13:53:30",0.239,"2025-01-09 13:46:30",944,30.81,31.88,"2025-01-09 13:44:00",29.91,"2025-01-09 13:08:30",49.04,51.97,"2025-01-09 13:04:30",46.43,"2025-01-09 13:28:00",37.6,39.02,"2025-01-09 13:58:30",36.19,"2025-01-09 13:00:30",34.44,34.89,"2025-01-09 14:00:00",34.07,"2025-01-09 13:01:00",34.54,34.63,"2025-01-09 13:09:30",34.45,"2025-01-09 13:28:00",35.78,35.88,"2025-01-09 13:02:00",35.62,"2025-01-09 13:56:00",35.78,35.86,"2025-01-09 13:02:30",35.63,"2025-01-09 13:58:30",35.8,35.84,"2025-01-09 13:01:00",35.8,"2025-01-09 13:00:30",1.302,1.332,"2025-01-09 14:00:00",1.276,"2025-01-09 13:01:30",3.873,3.91,"2025-01-09 13:45:00",3.819,"2025-01-09 13:17:00",4.115,4.127,"2025-01-09 13:47:00",4.111,"2025-01-09 13:27:00",6.048,6.059,"2025-01-09 13:03:30",6.037,"2025-01-09 13:56:00",15.52,15.54,"2025-01-09 13:46:00",15.51,"2025-01-09 13:20:30",32.45,32.46,"2025-01-09 13:00:30",32.44,"2025-01-09 13:22:30",16.35577,0,5.479,53.84,18.58,89,9.8,"2025-01-09 13:10:30",1.6,"2025-01-09 13:42:30",3.319,54.48,25.35,32,7.4,"2025-01-09 13:46:30",0.7,"2025-01-09 13:56:00",3.169,3.218
"2025-01-09 15:00:00",1343,31.04,"2025-01-09 14:29:30",13.34,17.23,"2025-01-09 14:52:00",0.201,"2025-01-09 14:43:00",944,32.04,32.55,"2025-01-09 14:58:30",31.35,"2025-01-09 14:06:30",45.54,48.91,"2025-01-09 14:06:30",42.4,"2025-01-09 15:00:00",40.42,41.81,"2025-01-09 14:59:30",39,"2025-01-09 14:01:00",35.29,35.75,"2025-01-09 14:53:30",34.83,"2025-01-09 14:00:30",34.63,34.77,"2025-01-09 14:39:00",34.49,"2025-01-09 14:23:30",35.65,35.74,"2025-01-09 14:07:00",35.59,"2025-01-09 14:34:00",35.65,35.76,"2025-01-09 14:08:30",35.63,"2025-01-09 14:03:30",35.8,35.84,"2025-01-09 14:34:30",35.75,"2025-01-09 14:50:30",1.359,1.387,"2025-01-09 14:57:30",1.331,"2025-01-09 14:02:30",3.893,3.923,"2025-01-09 14:01:30",3.846,"2025-01-09 14:02:00",4.12,4.187,"2025-01-09 14:02:00",4.11,"2025-01-09 14:39:30",6.039,6.059,"2025-01-09 14:09:00",6.032,"2025-01-09 14:53:00",15.55,15.56,"2025-01-09 14:13:00",15.51,"2025-01-09 14:07:30",32.43,32.44,"2025-01-09 14:12:30",32.41,"2025-01-09 14:48:30",19.68132,0,5.139,56.74,27.03,86,9.6,"2025-01-09 14:20:30",1.9,"2025-01-09 14:06:00",3.353,57.57,34.27,60,7,"2025-01-09 14:55:30",0.7,"2025-01-09 14:34:30",3.903,2.73
"2025-01-09 16:00:00",1344,31.69,"2025-01-09 15:41:00",13.33,16.97,"2025-01-09 15:47:00",0.184,"2025-01-09 15:45:30",942,33.32,34.1,"2025-01-09 15:59:00",32.53,"2025-01-09 15:05:00",40.34,44.42,"2025-01-09 15:11:30",36.99,"2025-01-09 15:51:00",43.02,44.11,"2025-01-09 15:59:30",41.8,"2025-01-09 15:00:30",36.34,36.95,"2025-01-09 15:57:30",35.74,"2025-01-09 15:01:00",34.86,35.06,"2025-01-09 15:57:30",34.65,"2025-01-09 15:07:30",35.65,35.68,"2025-01-09 15:07:00",35.59,"2025-01-09 15:20:00",35.64,35.67,"2025-01-09 15:08:00",35.58,"2025-01-09 15:58:30",35.76,35.84,"2025-01-09 15:08:00",35.63,"2025-01-09 15:59:00",1.409,1.427,"2025-01-09 15:58:00",1.386,"2025-01-09 15:02:30",3.935,3.969,"2025-01-09 15:59:00",3.9,"2025-01-09 15:02:00",4.138,4.197,"2025-01-09 15:37:00",4.119,"2025-01-09 15:22:30",6.059,6.068,"2025-01-09 15:09:30",6.035,"2025-01-09 15:01:00",15.5,15.54,"2025-01-09 15:09:30",15.49,"2025-01-09 15:46:30",32.42,32.44,"2025-01-09 15:41:30",32.41,"2025-01-09 15:22:30",18.96278,0,4.369,58.06,28.28,97,9,"2025-01-09 15:43:30",0.4,"2025-01-09 15:36:00",2.787,57.74,30.43,96,6.7,"2025-01-09 15:38:00",0.5,"2025-01-09 15:32:00",3.912,2.04
"2025-01-09 17:00:00",1345,31.7,"2025-01-09 16:14:30",13.29,17.57,"2025-01-09 16:11:30",0.153,"2025-01-09 16:45:30",941,33.93,34.72,"2025-01-09 16:47:30",33.13,"2025-01-09 16:14:00",37.83,41.22,"2025-01-09 16:14:30",35.55,"2025-01-09 16:33:00",44.86,45.43,"2025-01-09 16:59:30",44.11,"2025-01-09 16:00:30",37.5,38.12,"2025-01-09 16:57:30",36.88,"2025-01-09 16:01:00",35.22,35.46,"2025-01-09 16:58:30",35,"2025-01-09 16:01:00",35.72,35.88,"2025-01-09 16:57:30",35.59,"2025-01-09 16:09:30",35.62,35.65,"2025-01-09 16:02:30",35.53,"2025-01-09 16:22:00",35.67,35.82,"2025-01-09 16:19:00",35.59,"2025-01-09 16:42:00",1.439,1.448,"2025-01-09 16:42:00",1.426,"2025-01-09 16:01:00",4.001,4.032,"2025-01-09 16:56:30",3.967,"2025-01-09 16:00:30",4.158,4.185,"2025-01-09 16:12:00",4.141,"2025-01-09 16:14:30",6.072,6.092,"2025-01-09 16:14:00",6.056,"2025-01-09 16:13:30",15.49,15.5,"2025-01-09 16:00:30",15.48,"2025-01-09 16:43:00",32.41,32.44,"2025-01-09 16:15:00",32.39,"2025-01-09 16:19:30",15.25556,0,4.873,52.21,27.08,77,9.3,"2025-01-09 16:35:00",1.1,"2025-01-09 16:19:30",2.987,48.05,31.47,62,6.2,"2025-01-09 16:36:00",0.5,"2025-01-09 16:50:30",3.186,1.206
"2025-01-09 18:00:00",1346,31.53,"2025-01-09 17:24:30",13.29,17.41,"2025-01-09 17:24:30",0.156,"2025-01-09 17:00:30",940,34.34,35.22,"2025-01-09 17:13:30",33.39,"2025-01-09 17:32:00",35.2,38.75,"2025-01-09 17:27:00",31.91,"2025-01-09 17:50:00",45.52,45.68,"2025-01-09 17:36:30",45.36,"2025-01-09 17:01:00",38.58,38.99,"2025-01-09 18:00:00",38.1,"2025-01-09 17:00:30",35.67,35.93,"2025-01-09 17:57:30",35.44,"2025-01-09 17:03:00",35.88,36.04,"2025-01-09 17:57:00",35.79,"2025-01-09 17:01:30",35.61,35.65,"2025-01-09 17:00:30",35.53,"2025-01-09 17:01:00",35.61,35.69,"2025-01-09 17:14:00",35.59,"2025-01-09 17:00:30",1.439,1.444,"2025-01-09 17:28:30",1.434,"2025-01-09 17:44:30",4.058,4.086,"2025-01-09 18:00:00",4.03,"2025-01-09 17:00:30",4.183,4.255,"2025-01-09 17:56:00",4.163,"2025-01-09 17:02:00",6.082,6.109,"2025-01-09 17:55:30",6.063,"2025-01-09 17:57:30",15.49,15.56,"2025-01-09 17:56:30",15.48,"2025-01-09 17:02:00",32.4,32.41,"2025-01-09 17:00:30",32.39,"2025-01-09 17:58:00",12.06013,0,4.687,77.84,23.51,89,8.4,"2025-01-09 17:19:00",0.9,"2025-01-09 17:12:00",2.765,78.56,26.02,80,6.3,"2025-01-09 17:16:00",0.5,"2025-01-09 17:13:00",2.58,0.359
"2025-01-09 19:00:00",1347,32.79,"2025-01-09 18:01:30",13.29,18.51,"2025-01-09 18:24:30",0.145,"2025-01-09 18:30:30",940,34.17,34.94,"2025-01-09 18:12:30",33.65,"2025-01-09 18:33:00",34.4,37.4,"2025-01-09 18:02:30",32.81,"2025-01-09 18:09:00",45.25,45.48,"2025-01-09 18:00:30",44.83,"2025-01-09 18:54:30",39.36,39.62,"2025-01-09 18:57:00",38.99,"2025-01-09 18:00:30",36.16,36.47,"2025-01-09 19:00:00",35.87,"2025-01-09 18:01:30",36.12,36.29,"2025-01-09 18:58:30",35.97,"2025-01-09 18:03:30",35.63,35.67,"2025-01-09 18:43:00",35.58,"2025-01-09 18:06:30",35.59,35.65,"2025-01-09 18:16:00",35.59,"2025-01-09 18:02:00",1.438,1.446,"2025-01-09 18:21:00",1.426,"2025-01-09 19:00:00",4.102,4.121,"2025-01-09 18:58:00",4.081,"2025-01-09 18:03:00",4.216,4.237,"2025-01-09 18:59:00",4.197,"2025-01-09 18:05:00",6.079,6.097,"2025-01-09 18:58:00",6.063,"2025-01-09 18:01:00",15.54,15.56,"2025-01-09 18:15:30",15.5,"2025-01-09 18:56:30",32.39,32.4,"2025-01-09 18:04:00",32.37,"2025-01-09 18:24:30",7.455745,0,4.544,54.73,20.4,25,8.5,"2025-01-09 18:04:00",1.7,"2025-01-09 18:41:30",2.881,51.73,23.45,46,6.7,"2025-01-09 18:04:00",1,"2025-01-09 18:57:00",0.734,0.003
"2025-01-09 20:00:00",1348,33.53,"2025-01-09 19:32:00",13.14,13.29,"2025-01-09 19:59:30",0.056,"2025-01-09 20:00:00",940,34.19,34.83,"2025-01-09 19:21:30",33.58,"2025-01-09 19:56:30",33.61,36.16,"2025-01-09 19:05:00",31.9,"2025-01-09 19:13:00",44.09,44.86,"2025-01-09 19:00:30",43.32,"2025-01-09 20:00:00",39.75,39.8,"2025-01-09 19:22:00",39.56,"2025-01-09 19:02:30",36.64,36.9,"2025-01-09 19:58:00",36.44,"2025-01-09 19:03:30",36.37,36.55,"2025-01-09 19:59:30",36.23,"2025-01-09 19:17:30",35.64,35.67,"2025-01-09 19:47:00",35.63,"2025-01-09 19:08:30",35.59,35.64,"2025-01-09 19:41:00",35.56,"2025-01-09 19:31:30",1.417,1.43,"2025-01-09 19:02:00",1.4,"2025-01-09 19:58:30",4.126,4.213,"2025-01-09 19:51:00",4.117,"2025-01-09 19:00:30",4.247,4.261,"2025-01-09 19:56:30",4.227,"2025-01-09 19:00:30",6.108,6.124,"2025-01-09 19:59:00",6.097,"2025-01-09 19:00:30",15.53,15.55,"2025-01-09 19:50:30",15.49,"2025-01-09 19:10:30",32.38,32.39,"2025-01-09 19:01:00",32.37,"2025-01-09 19:03:00",4.230787,0,4.527,43.66,19.79,10,8.2,"2025-01-09 19:01:00",1.3,"2025-01-09 19:19:00",2.656,41.21,24.05,357,5.5,"2025-01-09 19:01:00",0,"2025-01-09 19:12:30",0.478,0
"2025-01-09 21:00:00",1349,36.01,"2025-01-09 20:00:30",12.89,8.29,"2025-01-09 21:00:00",0,"2025-01-09 20:48:30",941,33.15,33.66,"2025-01-09 20:00:30",32.74,"2025-01-09 21:00:00",35.58,38.09,"2025-01-09 20:14:00",34.18,"2025-01-09 20:01:30",42.42,43.37,"2025-01-09 20:00:30",41.57,"2025-01-09 20:57:00",39.77,39.81,"2025-01-09 20:03:30",39.65,"2025-01-09 20:54:00",37,37.14,"2025-01-09 20:51:30",36.87,"2025-01-09 20:00:30",36.68,36.89,"2025-01-09 20:56:30",36.48,"2025-01-09 20:01:00",35.69,35.82,"2025-01-09 20:55:00",35.63,"2025-01-09 20:00:30",35.59,35.63,"2025-01-09 20:25:00",35.56,"2025-01-09 20:01:00",1.383,1.402,"2025-01-09 20:02:00",1.366,"2025-01-09 20:58:30",4.126,4.133,"2025-01-09 20:03:00",4.119,"2025-01-09 20:51:00",4.273,4.286,"2025-01-09 20:58:00",4.255,"2025-01-09 20:01:00",6.122,6.134,"2025-01-09 20:53:00",6.107,"2025-01-09 20:13:00",15.54,15.56,"2025-01-09 20:40:30",15.51,"2025-01-09 20:02:00",32.39,32.39,"2025-01-09 20:18:00",32.37,"2025-01-09 20:04:30",0.4694492,0,4.29,40.73,13.51,64,6.7,"2025-01-09 20:29:00",2.3,"2025-01-09 20:55:00",2.557,40.15,17.01,43,4.5,"2025-01-09 20:20:30",0.9,"2025-01-09 20:41:30",0.162,0
"2025-01-09 22:00:00",1350,39.35,"2025-01-09 21:01:00",12.87,0.063,"2025-01-09 21:59:30",0,"2025-01-09 21:00:30",941,32.04,32.74,"2025-01-09 21:00:30",31.41,"2025-01-09 21:54:00",41.01,46.89,"2025-01-09 21:52:00",36.98,"2025-01-09 21:20:30",40.81,41.59,"2025-01-09 21:02:30",40.13,"2025-01-09 21:56:00",39.49,39.75,"2025-01-09 21:01:00",39.35,"2025-01-09 21:46:00",37.26,37.35,"2025-01-09 21:41:00",37.11,"2025-01-09 21:00:30",36.95,37.1,"2025-01-09 21:44:00",36.81,"2025-01-09 21:01:00",35.84,35.89,"2025-01-09 21:59:30",35.74,"2025-01-09 21:13:00",35.6,35.63,"2025-01-09 21:15:00",35.59,"2025-01-09 21:01:00",1.352,1.366,"2025-01-09 21:00:30",1.34,"2025-01-09 21:55:00",4.112,4.125,"2025-01-09 21:00:30",4.096,"2025-01-09 21:57:00",4.291,4.3,"2025-01-09 21:06:30",4.28,"2025-01-09 21:01:30",6.14,6.151,"2025-01-09 21:41:30",6.126,"2025-01-09 21:02:00",15.53,15.54,"2025-01-09 22:00:00",15.51,"2025-01-09 21:06:00",32.39,32.4,"2025-01-09 21:25:30",32.38,"2025-01-09 21:04:00",0.001963356,0,5.052,60.77,16.05,49,10.5,"2025-01-09 21:39:00",2.2,"2025-01-09 21:07:30",2.695,57.27,21.24,23,5.6,"2025-01-09 21:31:30",0.8,"2025-01-09 21:14:30",0.125,0
"2025-01-09 23:00:00",1351,40.44,"2025-01-09 22:05:00",12.76,0.05,"2025-01-09 22:59:00",0,"2025-01-09 22:00:30",942,30.59,31.42,"2025-01-09 22:00:30",30.16,"2025-01-09 22:55:30",49.34,52.82,"2025-01-09 22:56:30",45.34,"2025-01-09 22:00:30",39.5,40.15,"2025-01-09 22:01:00",38.97,"2025-01-09 22:55:30",39.08,39.38,"2025-01-09 22:01:00",38.83,"2025-01-09 23:00:00",37.34,37.44,"2025-01-09 22:43:30",37.31,"2025-01-09 22:00:30",37.12,37.25,"2025-01-09 22:56:30",37.03,"2025-01-09 22:36:00",35.96,36.07,"2025-01-09 22:43:30",35.84,"2025-01-09 22:00:30",35.61,35.72,"2025-01-09 22:58:00",35.59,"2025-01-09 22:00:30",1.329,1.341,"2025-01-09 22:03:30",1.317,"2025-01-09 22:58:30",4.085,4.102,"2025-01-09 22:03:00",4.065,"2025-01-09 22:58:00",4.301,4.316,"2025-01-09 22:59:30",4.296,"2025-01-09 22:01:00",6.16,6.172,"2025-01-09 22:52:00",6.148,"2025-01-09 22:00:30",15.54,15.55,"2025-01-09 22:46:00",15.53,"2025-01-09 22:18:30",32.4,32.41,"2025-01-09 22:43:30",32.39,"2025-01-09 22:17:00",0.0001484243,0,6.132,54.78,10.84,78,10.6,"2025-01-09 22:59:30",3.6,"2025-01-09 22:37:30",3.496,52.71,15.32,65,7,"2025-01-09 22:06:00",1.3,"2025-01-09 22:39:00",0.117,0
"2025-01-10 00:00:00",1352,41.11,"2025-01-09 23:15:00",12.78,0.045,"2025-01-09 23:55:30",0,"2025-01-09 23:00:30",943,29.54,30.26,"2025-01-09 23:02:30",28.92,"2025-01-09 23:59:00",56.49,59.73,"2025-01-09 23:57:30",51.91,"2025-01-09 23:01:30",38.45,38.98,"2025-01-09 23:00:30",37.96,"2025-01-09 23:56:30",38.58,38.91,"2025-01-09 23:00:30",38.33,"2025-01-09 23:50:30",37.34,37.44,"2025-01-09 23:10:00",37.31,"2025-01-09 23:00:30",37.28,37.31,"2025-01-09 23:45:30",37.15,"2025-01-09 23:01:30",36.06,36.1,"2025-01-09 23:54:00",36.02,"2025-01-09 23:01:00",35.68,35.8,"2025-01-09 23:40:30",35.59,"2025-01-09 23:01:30",1.309,1.319,"2025-01-09 23:01:00",1.301,"2025-01-09 23:58:00",4.055,4.073,"2025-01-09 23:04:00",4.036,"2025-01-09 23:59:30",4.302,4.32,"2025-01-09 23:03:00",4.296,"2025-01-09 23:10:00",6.171,6.18,"2025-01-09 23:53:30",6.163,"2025-01-09 23:03:00",15.56,15.57,"2025-01-09 23:50:30",15.54,"2025-01-09 23:00:30",32.41,32.44,"2025-01-09 23:57:00",32.39,"2025-01-09 23:00:30",9.711207e-05,0,7.854,59.99,9.85,60,10.9,"2025-01-09 23:04:30",5,"2025-01-09 23:07:00",4.505,56.02,14.34,56,10.6,"2025-01-09 23:58:30",2.1,"2025-01-09 23:28:30",0.112,0
"2025-01-10 01:00:00",1353,41.68,"2025-01-10 00:00:30",12.79,0.043,"2025-01-10 00:57:00",0,"2025-01-10 00:00:30",943,28.18,28.94,"2025-01-10 00:02:30",27.48,"2025-01-10 01:00:00",64.24,68.46,"2025-01-10 01:00:00",59.34,"2025-01-10 00:03:00",37.54,38.02,"2025-01-10 00:05:00",37.15,"2025-01-10 01:00:00",38.1,38.33,"2025-01-10 00:01:00",37.86,"2025-01-10 00:59:30",37.31,37.37,"2025-01-10 00:09:30",37.29,"2025-01-10 00:37:30",37.33,37.43,"2025-01-10 00:54:00",37.26,"2025-01-10 00:04:00",36.15,36.26,"2025-01-10 00:25:30",36.05,"2025-01-10 00:03:00",35.77,35.84,"2025-01-10 00:46:00",35.66,"2025-01-10 00:22:30",1.291,1.3,"2025-01-10 00:00:30",1.281,"2025-01-10 00:59:00",4.023,4.038,"2025-01-10 00:00:30",4.006,"2025-01-10 00:58:00",4.296,4.302,"2025-01-10 00:00:30",4.288,"2025-01-10 00:58:30",6.181,6.19,"2025-01-10 00:30:00",6.175,"2025-01-10 00:03:00",15.57,15.59,"2025-01-10 00:29:30",15.56,"2025-01-10 00:14:30",32.42,32.44,"2025-01-10 00:03:30",32.4,"2025-01-10 00:04:00",0.0001010467,0,7.664,59.1,9.6,60,11.1,"2025-01-10 00:36:30",4.5,"2025-01-10 00:34:00",4.188,53.36,13.93,43,7.1,"2025-01-10 00:42:00",1.2,"2025-01-10 00:44:30",0.084,0
"2025-01-10 02:00:00",1354,42.68,"2025-01-10 01:00:30",12.79,0.042,"2025-01-10 01:59:30",0,"2025-01-10 01:00:30",943,26.82,27.49,"2025-01-10 01:02:30",26.29,"2025-01-10 01:59:30",71.94,75.24,"2025-01-10 01:58:00",67.81,"2025-01-10 01:01:30",36.69,37.13,"2025-01-10 01:01:00",36.25,"2025-01-10 01:59:00",37.63,37.91,"2025-01-10 01:01:00",37.33,"2025-01-10 02:00:00",37.17,37.33,"2025-01-10 01:03:30",37.08,"2025-01-10 01:56:00",37.37,37.48,"2025-01-10 01:55:00",37.28,"2025-01-10 01:16:00",36.26,36.29,"2025-01-10 01:53:00",36.16,"2025-01-10 01:04:00",35.8,35.86,"2025-01-10 01:14:00",35.77,"2025-01-10 01:03:00",1.276,1.285,"2025-01-10 01:04:30",1.267,"2025-01-10 01:59:30",3.994,4.012,"2025-01-10 01:03:00",3.977,"2025-01-10 01:57:00",4.288,4.296,"2025-01-10 01:17:00",4.282,"2025-01-10 01:56:00",6.181,6.187,"2025-01-10 01:06:00",6.175,"2025-01-10 01:10:00",15.58,15.59,"2025-01-10 01:25:30",15.57,"2025-01-10 01:00:30",32.43,32.45,"2025-01-10 01:50:00",32.41,"2025-01-10 01:00:30",0.0001521518,0,6.874,53.15,10.66,51,12,"2025-01-10 01:07:30",3.3,"2025-01-10 01:56:00",4.071,49.97,15.92,59,7.1,"2025-01-10 01:25:30",1.2,"2025-01-10 01:54:30",0.056,0
"2025-01-10 03:00:00",1355,43.73,"2025-01-10 02:02:30",12.74,0.041,"2025-01-10 02:56:00",0,"2025-01-10 02:00:30",943,25.8,26.31,"2025-01-10 02:02:30",25.38,"2025-01-10 02:59:30",76.39,78.63,"2025-01-10 03:00:00",73.35,"2025-01-10 02:01:30",35.88,36.3,"2025-01-10 02:01:00",35.55,"2025-01-10 02:50:30",37.16,37.41,"2025-01-10 02:01:30",36.86,"2025-01-10 02:58:30",37,37.14,"2025-01-10 02:04:00",36.9,"2025-01-10 02:37:00",37.34,37.46,"2025-01-10 02:06:00",37.28,"2025-01-10 02:32:30",36.27,36.31,"2025-01-10 02:42:30",36.26,"2025-01-10 02:00:30",35.81,35.85,"2025-01-10 02:46:00",35.8,"2025-01-10 02:00:30",1.262,1.27,"2025-01-10 02:01:00",1.254,"2025-01-10 02:59:00",3.969,3.985,"2025-01-10 02:00:30",3.955,"2025-01-10 02:54:30",4.277,4.286,"2025-01-10 02:00:30",4.268,"2025-01-10 02:57:30",6.18,6.187,"2025-01-10 02:04:00",6.17,"2025-01-10 02:53:00",15.6,15.61,"2025-01-10 02:49:00",15.59,"2025-01-10 02:00:30",32.45,32.47,"2025-01-10 02:57:30",32.44,"2025-01-10 02:01:00",0.0001615154,0,6.313,50.38,10.59,55,10.3,"2025-01-10 02:12:30",2.3,"2025-01-10 02:02:00",3.85,47.94,14.52,95,8.5,"2025-01-10 02:12:30",0.8,"2025-01-10 02:02:00",0.041,0
"2025-01-10 04:00:00",1356,44.2,"2025-01-10 03:36:30",12.73,0.041,"2025-01-10 03:18:30",0,"2025-01-10 03:00:30",942,25.04,25.39,"2025-01-10 03:02:30",24.59,"2025-01-10 04:00:00",78.85,80.1,"2025-01-10 03:19:30",77.78,"2025-01-10 03:46:00",35.17,35.55,"2025-01-10 03:00:30",34.76,"2025-01-10 03:59:00",36.72,36.9,"2025-01-10 03:01:00",36.44,"2025-01-10 03:58:00",36.83,36.94,"2025-01-10 03:01:00",36.69,"2025-01-10 03:47:00",37.29,37.33,"2025-01-10 03:09:30",37.24,"2025-01-10 03:21:30",36.29,36.42,"2025-01-10 03:34:00",36.26,"2025-01-10 03:00:30",35.85,35.98,"2025-01-10 03:48:00",35.8,"2025-01-10 03:01:00",1.248,1.255,"2025-01-10 03:08:30",1.242,"2025-01-10 03:54:30",3.943,3.959,"2025-01-10 03:01:30",3.929,"2025-01-10 04:00:00",4.263,4.272,"2025-01-10 03:01:00",4.253,"2025-01-10 03:43:30",6.174,6.182,"2025-01-10 03:04:00",6.168,"2025-01-10 03:59:30",15.6,15.61,"2025-01-10 03:12:30",15.59,"2025-01-10 03:46:30",32.47,32.49,"2025-01-10 03:58:00",32.46,"2025-01-10 03:04:30",0.0001135134,0,5.787,45.27,13.61,53,9.5,"2025-01-10 03:49:00",3.1,"2025-01-10 03:01:30",3.436,41.52,16.44,42,8.2,"2025-01-10 03:48:30",1.1,"2025-01-10 03:12:00",0.032,0
"2025-01-10 05:00:00",1357,44.68,"2025-01-10 04:00:30",12.72,0.041,"2025-01-10 04:38:30",0,"2025-01-10 04:00:30",942,24.48,24.61,"2025-01-10 04:05:00",24.33,"2025-01-10 04:59:00",80.2,81.1,"2025-01-10 04:58:30",78.76,"2025-01-10 04:01:30",34.5,34.78,"2025-01-10 04:00:30",34.11,"2025-01-10 05:00:00",36.28,36.52,"2025-01-10 04:01:00",36.04,"2025-01-10 04:50:00",36.61,36.73,"2025-01-10 04:02:00",36.49,"2025-01-10 04:37:00",37.23,37.3,"2025-01-10 04:00:30",37.08,"2025-01-10 04:56:00",36.32,36.42,"2025-01-10 04:22:30",36.26,"2025-01-10 04:19:30",35.92,36.03,"2025-01-10 04:58:00",35.8,"2025-01-10 04:01:30",1.237,1.244,"2025-01-10 04:00:30",1.23,"2025-01-10 04:53:30",3.918,3.935,"2025-01-10 04:00:30",3.904,"2025-01-10 04:56:30",4.249,4.259,"2025-01-10 04:01:00",4.237,"2025-01-10 04:58:00",6.166,6.172,"2025-01-10 04:18:00",6.16,"2025-01-10 04:35:30",15.6,15.61,"2025-01-10 04:02:00",15.59,"2025-01-10 04:27:30",32.48,32.5,"2025-01-10 04:16:00",32.46,"2025-01-10 04:01:00",0.0001180826,0,5.364,38.74,11.86,36,8.7,"2025-01-10 04:12:00",2.9,"2025-01-10 04:48:00",3.432,34.42,16.28,23,6.2,"2025-01-10 04:45:30",1.5,"2025-01-10 04:24:00",0.026,0
"2025-01-10 06:00:00",1358,44.32,"2025-01-10 06:00:00",12.71,0.04,"2025-01-10 05:05:30",0,"2025-01-10 05:00:30",942,24.19,24.34,"2025-01-10 05:00:30",24.06,"2025-01-10 05:52:00",82.2,83.8,"2025-01-10 05:49:30",80.3,"2025-01-10 05:01:00",33.89,34.15,"2025-01-10 05:05:00",33.55,"2025-01-10 05:59:30",35.9,36.17,"2025-01-10 05:07:00",35.68,"2025-01-10 05:49:30",36.4,36.56,"2025-01-10 05:09:00",36.28,"2025-01-10 05:38:00",37.09,37.15,"2025-01-10 05:01:30",37.01,"2025-01-10 05:13:30",36.32,36.44,"2025-01-10 05:07:30",36.26,"2025-01-10 05:05:00",35.98,36.03,"2025-01-10 05:18:00",35.88,"2025-01-10 05:16:30",1.225,1.232,"2025-01-10 05:01:00",1.219,"2025-01-10 05:57:30",3.892,3.904,"2025-01-10 05:00:30",3.878,"2025-01-10 05:58:00",4.232,4.241,"2025-01-10 05:01:00",4.221,"2025-01-10 05:59:30",6.158,6.17,"2025-01-10 05:03:00",6.148,"2025-01-10 06:00:00",15.6,15.62,"2025-01-10 05:06:30",15.59,"2025-01-10 05:11:00",32.48,32.5,"2025-01-10 05:08:00",32.46,"2025-01-10 05:01:30",9.559362e-05,0,4.454,43.51,12.74,58,7.7,"2025-01-10 05:24:30",2.1,"2025-01-10 05:50:30",2.811,40.67,16.32,49,5.6,"2025-01-10 05:06:00",1,"2025-01-10 05:47:30",0.017,0
"2025-01-10 07:00:00",1359,44.01,"2025-01-10 06:59:30",12.68,0.04,"2025-01-10 06:17:30",0,"2025-01-10 06:00:30",942,23.97,24.16,"2025-01-10 06:02:30",23.87,"2025-01-10 06:59:00",82.6,84,"2025-01-10 06:06:30",81.5,"2025-01-10 06:48:00",33.36,33.63,"2025-01-10 06:02:00",33.09,"2025-01-10 06:54:30",35.5,35.75,"2025-01-10 06:02:00",35.26,"2025-01-10 06:49:30",36.15,36.35,"2025-01-10 06:01:00",36.03,"2025-01-10 06:56:30",37.01,37.1,"2025-01-10 06:01:00",36.87,"2025-01-10 06:48:30",36.28,36.34,"2025-01-10 06:04:30",36.26,"2025-01-10 06:01:00",36,36.05,"2025-01-10 06:15:00",35.95,"2025-01-10 06:01:30",1.216,1.223,"2025-01-10 06:01:00",1.211,"2025-01-10 06:58:30",3.871,3.884,"2025-01-10 06:08:30",3.858,"2025-01-10 07:00:00",4.217,4.229,"2025-01-10 06:12:30",4.205,"2025-01-10 06:56:30",6.144,6.151,"2025-01-10 06:05:30",6.136,"2025-01-10 06:49:30",15.6,15.61,"2025-01-10 06:20:30",15.59,"2025-01-10 06:56:30",32.49,32.51,"2025-01-10 06:42:00",32.48,"2025-01-10 06:03:00",5.657647e-05,0,3.728,42.73,10,43,5.6,"2025-01-10 06:09:00",2.1,"2025-01-10 06:25:00",2.303,41.47,14.02,15,4.6,"2025-01-10 06:47:30",1,"2025-01-10 06:25:30",-0.002,0.19
"2025-01-10 08:00:00",1360,43.36,"2025-01-10 07:59:00",12.65,0.04,"2025-01-10 07:01:30",0,"2025-01-10 07:00:30",943,23.9,24.05,"2025-01-10 07:43:30",23.8,"2025-01-10 07:33:00",83.2,84.2,"2025-01-10 07:35:00",81.6,"2025-01-10 07:03:30",32.91,33.16,"2025-01-10 07:04:00",32.68,"2025-01-10 07:51:30",35.14,35.33,"2025-01-10 07:01:00",34.87,"2025-01-10 07:54:30",35.9,36.13,"2025-01-10 07:00:30",35.68,"2025-01-10 08:00:00",36.84,36.92,"2025-01-10 07:00:30",36.67,"2025-01-10 07:50:30",36.26,36.31,"2025-01-10 07:15:30",36.26,"2025-01-10 07:00:30",36.01,36.09,"2025-01-10 07:52:00",35.96,"2025-01-10 07:29:00",1.208,1.213,"2025-01-10 07:00:30",1.203,"2025-01-10 07:42:00",3.848,3.86,"2025-01-10 07:00:30",3.838,"2025-01-10 07:46:00",4.2,4.213,"2025-01-10 07:08:30",4.189,"2025-01-10 07:38:30",6.133,6.151,"2025-01-10 07:42:30",6.124,"2025-01-10 07:40:00",15.6,15.61,"2025-01-10 07:01:00",15.59,"2025-01-10 07:29:30",32.49,32.51,"2025-01-10 07:37:00",32.48,"2025-01-10 07:22:00",8.469164e-05,0,3.899,35.9,12.07,25,7,"2025-01-10 07:04:00",1.5,"2025-01-10 07:26:00",2.442,34.18,17.21,13,5.1,"2025-01-10 07:12:00",0.9,"2025-01-10 07:40:00",0.039,0.981
"2025-01-10 09:00:00",1361,43.31,"2025-01-10 08:59:00",12.64,0.793,"2025-01-10 08:00:30",0,"2025-01-10 08:00:30",944,23.71,23.97,"2025-01-10 08:02:30",23.6,"2025-01-10 08:36:30",85.3,86.7,"2025-01-10 08:53:30",83.3,"2025-01-10 08:01:00",32.55,32.79,"2025-01-10 08:01:30",32.29,"2025-01-10 08:56:30",34.77,34.91,"2025-01-10 08:00:30",34.52,"2025-01-10 08:59:30",35.65,35.78,"2025-01-10 08:09:30",35.48,"2025-01-10 08:51:30",36.68,36.76,"2025-01-10 08:03:00",36.61,"2025-01-10 08:58:00",36.25,36.28,"2025-01-10 08:25:30",36.18,"2025-01-10 08:45:30",36.01,36.07,"2025-01-10 08:51:00",35.96,"2025-01-10 08:00:30",1.202,1.206,"2025-01-10 08:01:30",1.197,"2025-01-10 08:48:30",3.829,3.842,"2025-01-10 08:01:00",3.817,"2025-01-10 08:55:30",4.184,4.197,"2025-01-10 08:04:00",4.173,"2025-01-10 08:54:30",6.119,6.131,"2025-01-10 08:05:00",6.105,"2025-01-10 09:00:00",15.58,15.59,"2025-01-10 08:00:30",15.57,"2025-01-10 08:42:00",32.49,32.51,"2025-01-10 08:00:30",32.48,"2025-01-10 08:44:30",0.2004598,0,3.168,36.27,12.49,27,5.3,"2025-01-10 08:08:30",1.6,"2025-01-10 08:27:00",2.039,33.36,18.28,56,3.9,"2025-01-10 08:17:30",0.3,"2025-01-10 08:49:30",0.063,1.825
"2025-01-10 10:00:00",1362,40.31,"2025-01-10 10:00:00",12.67,12.79,"2025-01-10 09:06:00",0.028,"2025-01-10 09:07:30",944,24.12,24.95,"2025-01-10 09:58:30",23.67,"2025-01-10 09:03:00",84.9,87,"2025-01-10 09:10:00",80.8,"2025-01-10 10:00:00",32.31,32.4,"2025-01-10 09:24:00",32.23,"2025-01-10 09:45:30",34.43,34.58,"2025-01-10 09:00:30",34.24,"2025-01-10 09:48:30",35.41,35.59,"2025-01-10 09:06:30",35.25,"2025-01-10 09:53:30",36.52,36.69,"2025-01-10 09:00:30",36.44,"2025-01-10 09:08:30",36.17,36.26,"2025-01-10 09:01:00",36.05,"2025-01-10 09:33:00",36.01,36.04,"2025-01-10 09:56:00",35.95,"2025-01-10 09:56:30",1.197,1.201,"2025-01-10 09:02:00",1.194,"2025-01-10 09:16:30",3.812,3.823,"2025-01-10 09:00:30",3.803,"2025-01-10 09:56:00",4.167,4.177,"2025-01-10 09:01:30",4.155,"2025-01-10 09:58:30",6.103,6.112,"2025-01-10 09:09:00",6.09,"2025-01-10 10:00:00",15.58,15.59,"2025-01-10 09:30:00",15.56,"2025-01-10 09:25:00",32.49,32.52,"2025-01-10 09:57:00",32.48,"2025-01-10 09:44:00",1.86531,0,2.87,47.72,15.49,46,6.9,"2025-01-10 09:49:30",0.9,"2025-01-10 09:19:00",1.743,42.42,19.11,43,4.7,"2025-01-10 09:50:00",0,"2025-01-10 09:19:30",0.338,2.554
"2025-01-10 11:00:00",1363,32.29,"2025-01-10 11:00:00",13.09,13.2,"2025-01-10 10:11:00",0.173,"2025-01-10 10:08:00",945,26.06,27.54,"2025-01-10 11:00:00",24.85,"2025-01-10 10:04:30",74.4,80.4,"2025-01-10 10:00:30",66.57,"2025-01-10 10:58:00",32.44,32.77,"2025-01-10 10:56:30",32.27,"2025-01-10 10:01:00",34.13,34.28,"2025-01-10 10:00:30",34.02,"2025-01-10 10:54:30",35.19,35.37,"2025-01-10 10:01:00",35.05,"2025-01-10 10:38:00",36.32,36.48,"2025-01-10 10:01:00",36.23,"2025-01-10 10:25:30",36.07,36.18,"2025-01-10 10:00:30",36.05,"2025-01-10 10:07:00",36,36.05,"2025-01-10 10:56:00",35.93,"2025-01-10 10:10:00",1.202,1.225,"2025-01-10 10:58:00",1.194,"2025-01-10 10:01:00",3.798,3.923,"2025-01-10 10:57:30",3.787,"2025-01-10 10:53:00",4.148,4.159,"2025-01-10 10:11:30",4.135,"2025-01-10 10:51:00",6.09,6.097,"2025-01-10 10:01:30",6.078,"2025-01-10 10:57:30",15.57,15.58,"2025-01-10 10:08:00",15.55,"2025-01-10 10:57:30",32.48,32.5,"2025-01-10 10:02:30",32.46,"2025-01-10 10:55:00",7.60175,0,5.449,51.97,15.54,73,8.1,"2025-01-10 10:59:00",2.6,"2025-01-10 10:25:00",3.418,49.17,19.79,81,7,"2025-01-10 10:41:00",1.2,"2025-01-10 10:24:30",1.334,3.097
"2025-01-10 12:00:00",1364,31.22,"2025-01-10 11:17:00",13.39,18.19,"2025-01-10 11:36:00",0.294,"2025-01-10 11:45:30",945,28.14,29.49,"2025-01-10 11:58:30",27.48,"2025-01-10 11:01:00",63.54,66.7,"2025-01-10 11:06:30",56.73,"2025-01-10 11:58:00",33.46,34.34,"2025-01-10 11:59:00",32.7,"2025-01-10 11:00:30",33.99,34.07,"2025-01-10 11:00:30",33.86,"2025-01-10 11:43:30",34.96,35.18,"2025-01-10 11:01:30",34.86,"2025-01-10 11:33:30",36.18,36.28,"2025-01-10 11:01:00",36.03,"2025-01-10 11:47:00",36.05,36.08,"2025-01-10 11:08:00",35.97,"2025-01-10 11:56:00",35.97,36.05,"2025-01-10 11:05:30",35.88,"2025-01-10 11:33:00",1.227,1.244,"2025-01-10 11:13:00",1.207,"2025-01-10 11:00:30",3.788,3.815,"2025-01-10 11:57:00",3.783,"2025-01-10 11:09:00",4.132,4.143,"2025-01-10 11:01:30",4.119,"2025-01-10 11:57:00",6.073,6.083,"2025-01-10 11:05:00",6.063,"2025-01-10 11:29:00",15.55,15.56,"2025-01-10 11:02:00",15.53,"2025-01-10 11:50:00",32.47,32.5,"2025-01-10 11:29:30",32.46,"2025-01-10 11:17:30",10.74211,0,5.224,55.46,16.11,59,9.1,"2025-01-10 11:08:00",1.9,"2025-01-10 11:26:00",2.992,51.58,22.25,72,6,"2025-01-10 11:08:00",0.9,"2025-01-10 11:43:30",1.992,3.405
"2025-01-10 13:00:00",1365,31.5,"2025-01-10 12:05:00",13.36,18.47,"2025-01-10 12:02:30",0.25,"2025-01-10 12:16:00",944,29.48,30.04,"2025-01-10 12:57:00",28.92,"2025-01-10 12:04:30",57.81,60.45,"2025-01-10 12:04:30",54.65,"2025-01-10 12:57:30",35.33,36.37,"2025-01-10 12:58:30",34.32,"2025-01-10 12:00:30",34.12,34.31,"2025-01-10 12:57:00",33.97,"2025-01-10 12:07:00",34.77,34.97,"2025-01-10 12:00:30",34.65,"2025-01-10 12:58:00",36.02,36.1,"2025-01-10 12:05:00",35.86,"2025-01-10 12:57:00",35.93,36.05,"2025-01-10 12:01:00",35.84,"2025-01-10 12:26:30",35.9,36.01,"2025-01-10 12:02:30",35.8,"2025-01-10 12:21:30",1.258,1.306,"2025-01-10 12:32:30",1.24,"2025-01-10 12:06:30",3.809,3.874,"2025-01-10 12:58:30",3.783,"2025-01-10 12:02:00",4.12,4.129,"2025-01-10 12:05:30",4.113,"2025-01-10 12:52:00",6.058,6.068,"2025-01-10 12:00:30",6.049,"2025-01-10 12:48:00",15.54,15.55,"2025-01-10 12:09:30",15.53,"2025-01-10 12:11:00",32.47,32.48,"2025-01-10 12:11:00",32.44,"2025-01-10 12:52:30",11.62117,0,5.912,57.02,11.17,58,9.5,"2025-01-10 12:41:00",2.2,"2025-01-10 12:01:30",3.376,57.3,18.99,75,6.3,"2025-01-10 12:41:30",0.9,"2025-01-10 12:03:00",2.191,3.442
"2025-01-10 14:00:00",1366,32.86,"2025-01-10 13:50:30",13.37,19.23,"2025-01-10 14:00:00",0.233,"2025-01-10 13:45:30",944,30.6,31.31,"2025-01-10 13:47:30",29.91,"2025-01-10 13:10:30",52.62,56.86,"2025-01-10 13:11:30",49.89,"2025-01-10 13:48:30",37.38,38.41,"2025-01-10 13:59:30",36.37,"2025-01-10 13:00:30",34.6,34.91,"2025-01-10 13:51:00",34.28,"2025-01-10 13:00:30",34.73,34.79,"2025-01-10 13:03:00",34.65,"2025-01-10 13:11:00",35.86,35.94,"2025-01-10 13:04:30",35.8,"2025-01-10 13:35:00",35.84,35.91,"2025-01-10 13:02:30",35.82,"2025-01-10 13:26:30",35.84,35.96,"2025-01-10 13:04:30",35.8,"2025-01-10 13:05:30",1.295,1.313,"2025-01-10 13:55:30",1.275,"2025-01-10 13:00:30",3.892,3.937,"2025-01-10 13:51:00",3.807,"2025-01-10 13:10:00",4.111,4.117,"2025-01-10 13:03:30",4.106,"2025-01-10 13:37:30",6.048,6.059,"2025-01-10 13:00:30",6.039,"2025-01-10 13:53:30",15.53,15.54,"2025-01-10 13:01:30",15.52,"2025-01-10 13:41:30",32.46,32.48,"2025-01-10 13:02:30",32.44,"2025-01-10 13:27:30",12.76913,0,5.917,48.16,20.63,37,10.2,"2025-01-10 13:25:00",1.7,"2025-01-10 13:37:30",3.666,46.73,22.17,11,7.8,"2025-01-10 13:25:00",0.8,"2025-01-10 13:55:00",2.465,3.212
"2025-01-10 15:00:00",1367,32.42,"2025-01-10 14:29:00",13.37,19.21,"2025-01-10 14:02:30",0.22,"2025-01-10 14:16:30",943,31.5,32.3,"2025-01-10 14:58:30",30.37,"2025-01-10 14:02:00",47.78,51.39,"2025-01-10 14:01:00",45.07,"2025-01-10 14:57:00",39.04,39.77,"2025-01-10 15:00:00",38.35,"2025-01-10 14:03:00",35.28,35.73,"2025-01-10 14:59:30",34.89,"2025-01-10 14:01:30",34.76,34.97,"2025-01-10 14:59:30",34.65,"2025-01-10 14:08:30",35.79,35.88,"2025-01-10 14:17:00",35.68,"2025-01-10 14:54:00",35.76,35.84,"2025-01-10 14:00:30",35.63,"2025-01-10 14:50:00",35.81,35.86,"2025-01-10 14:07:30",35.8,"2025-01-10 14:00:30",1.327,1.342,"2025-01-10 14:54:00",1.313,"2025-01-10 14:01:00",3.893,3.963,"2025-01-10 14:43:00",3.86,"2025-01-10 14:34:00",4.115,4.153,"2025-01-10 14:42:30",4.108,"2025-01-10 14:01:30",6.041,6.047,"2025-01-10 14:02:00",6.032,"2025-01-10 14:58:00",15.51,15.53,"2025-01-10 14:19:30",15.5,"2025-01-10 14:31:30",32.44,32.46,"2025-01-10 14:00:30",32.44,"2025-01-10 14:43:30",13.31787,0,4.552,30.15,22.67,55,9.3,"2025-01-10 14:24:00",1,"2025-01-10 14:30:30",3.188,31.15,29.4,14,7,"2025-01-10 14:26:00",0.3,"2025-01-10 14:30:30",2.684,2.734
"2025-01-10 16:00:00",1368,32.98,"2025-01-10 15:16:30",13.33,19,"2025-01-10 15:10:30",0.165,"2025-01-10 15:15:30",942,32.42,32.73,"2025-01-10 16:00:00",32.07,"2025-01-10 15:04:30",44.1,47.24,"2025-01-10 15:35:00",42.26,"2025-01-10 15:45:00",40.26,40.64,"2025-01-10 15:58:30",39.72,"2025-01-10 15:02:30",35.99,36.34,"2025-01-10 15:58:30",35.64,"2025-01-10 15:00:30",34.94,35.17,"2025-01-10 15:58:00",34.78,"2025-01-10 15:04:00",35.73,35.84,"2025-01-10 15:11:00",35.64,"2025-01-10 15:36:00",35.65,35.74,"2025-01-10 15:00:30",35.63,"2025-01-10 15:07:00",35.8,35.88,"2025-01-10 15:03:30",35.77,"2025-01-10 15:36:30",1.352,1.361,"2025-01-10 15:55:00",1.341,"2025-01-10 15:00:30",3.898,3.92,"2025-01-10 15:57:00",3.872,"2025-01-10 15:00:30",4.134,4.199,"2025-01-10 15:34:00",4.11,"2025-01-10 15:05:30",6.04,6.056,"2025-01-10 16:00:00",6.03,"2025-01-10 15:12:00",15.51,15.52,"2025-01-10 15:03:30",15.5,"2025-01-10 15:44:30",32.43,32.44,"2025-01-10 15:03:30",32.41,"2025-01-10 15:53:30",10.58757,0,3.887,47.34,23.88,110,7.3,"2025-01-10 15:21:00",1,"2025-01-10 15:08:00",2.425,46.87,31.1,172,4.9,"2025-01-10 15:13:30",0.4,"2025-01-10 15:40:00",2.217,2.042
"2025-01-10 17:00:00",1369,33.62,"2025-01-10 16:25:30",13.31,19.09,"2025-01-10 16:40:30",0.165,"2025-01-10 16:45:30",941,33.07,33.39,"2025-01-10 16:16:00",32.6,"2025-01-10 16:02:00",41.3,43.9,"2025-01-10 16:06:30",39.85,"2025-01-10 16:44:00",40.89,41.13,"2025-01-10 16:59:30",40.6,"2025-01-10 16:00:30",36.63,36.92,"2025-01-10 16:51:30",36.23,"2025-01-10 16:01:00",35.19,35.38,"2025-01-10 16:47:00",35.02,"2025-01-10 16:01:30",35.82,35.88,"2025-01-10 16:37:00",35.69,"2025-01-10 16:12:30",35.64,35.69,"2025-01-10 16:59:30",35.63,"2025-01-10 16:01:00",35.78,35.82,"2025-01-10 16:04:30",35.64,"2025-01-10 16:51:30",1.364,1.369,"2025-01-10 16:51:00",1.357,"2025-01-10 16:01:30",3.937,3.957,"2025-01-10 16:59:00",3.918,"2025-01-10 16:05:30",4.143,4.155,"2025-01-10 16:40:30",4.127,"2025-01-10 16:01:30",6.063,6.092,"2025-01-10 16:56:30",6.042,"2025-01-10 16:59:00",15.51,15.59,"2025-01-10 16:25:00",15.48,"2025-01-10 16:51:30",32.41,32.43,"2025-01-10 16:03:00",32.39,"2025-01-10 16:40:30",9.434198,0,4.119,25.88,25.31,35,8.4,"2025-01-10 16:21:30",1.3,"2025-01-10 16:49:00",2.694,25.54,27.35,63,6.9,"2025-01-10 16:30:30",0.5,"2025-01-10 16:29:30",2.008,1.21
"2025-01-10 18:00:00",1370,34.16,"2025-01-10 17:00:30",13.34,18.79,"2025-01-10 17:52:00",0.155,"2025-01-10 17:30:30",941,33.02,33.35,"2025-01-10 17:41:00",32.66,"2025-01-10 17:17:00",40.56,42.91,"2025-01-10 17:17:00",37.5,"2025-01-10 17:57:00",41.06,41.19,"2025-01-10 17:21:30",40.95,"2025-01-10 17:35:30",37.14,37.32,"2025-01-10 17:51:30",36.86,"2025-01-10 17:02:30",35.44,35.62,"2025-01-10 18:00:00",35.25,"2025-01-10 17:08:30",35.87,35.99,"2025-01-10 17:59:30",35.82,"2025-01-10 17:04:00",35.63,35.65,"2025-01-10 17:00:30",35.61,"2025-01-10 17:05:30",35.71,35.8,"2025-01-10 17:01:00",35.61,"2025-01-10 17:31:30",1.367,1.37,"2025-01-10 17:10:30",1.365,"2025-01-10 17:00:30",3.967,3.981,"2025-01-10 17:57:00",3.955,"2025-01-10 17:00:30",4.159,4.193,"2025-01-10 17:04:30",4.143,"2025-01-10 17:00:30",6.053,6.063,"2025-01-10 17:59:30",6.042,"2025-01-10 17:01:30",15.51,15.62,"2025-01-10 17:07:00",15.49,"2025-01-10 17:03:00",32.41,32.43,"2025-01-10 17:10:30",32.39,"2025-01-10 17:30:00",6.483725,0,4.314,19.34,21.57,58,8.7,"2025-01-10 17:07:30",1,"2025-01-10 17:55:00",2.821,20.7,22.37,6,5.6,"2025-01-10 17:24:30",0.7,"2025-01-10 17:41:00",1.419,0.363
"2025-01-10 19:00:00",1371,35.67,"2025-01-10 18:01:00",13.34,16.59,"2025-01-10 18:59:30",0.147,"2025-01-10 18:15:30",941,33.09,33.29,"2025-01-10 18:05:00",32.92,"2025-01-10 18:30:00",38.08,40.32,"2025-01-10 18:30:30",36.65,"2025-01-10 18:41:30",40.77,40.99,"2025-01-10 18:01:00",40.54,"2025-01-10 18:50:30",37.52,37.72,"2025-01-10 18:56:00",37.28,"2025-01-10 18:00:30",35.72,35.93,"2025-01-10 19:00:00",35.53,"2025-01-10 18:00:30",36.04,36.11,"2025-01-10 18:43:30",35.89,"2025-01-10 18:00:30",35.64,35.67,"2025-01-10 18:37:30",35.61,"2025-01-10 18:14:00",35.65,35.8,"2025-01-10 18:05:00",35.59,"2025-01-10 18:02:00",1.364,1.369,"2025-01-10 18:15:30",1.36,"2025-01-10 19:00:00",3.986,3.993,"2025-01-10 18:37:00",3.977,"2025-01-10 18:02:30",4.177,4.274,"2025-01-10 18:49:00",4.163,"2025-01-10 18:13:00",6.063,6.085,"2025-01-10 18:59:30",6.051,"2025-01-10 18:05:00",15.52,15.56,"2025-01-10 18:18:30",15.48,"2025-01-10 18:52:30",32.4,32.41,"2025-01-10 18:00:30",32.39,"2025-01-10 18:17:00",4.324323,0,3.422,34.79,23.74,8,5.9,"2025-01-10 18:25:30",0.5,"2025-01-10 18:55:00",2.13,33.36,25.22,28,5.2,"2025-01-10 18:25:00",0.6,"2025-01-10 18:53:30",0.47,0.003
"2025-01-10 20:00:00",1372,37.22,"2025-01-10 19:00:30",13.02,13.17,"2025-01-10 19:58:30",0.055,"2025-01-10 19:33:00",941,32.93,33.2,"2025-01-10 19:11:00",32.72,"2025-01-10 20:00:00",37.54,38.8,"2025-01-10 19:39:00",36.72,"2025-01-10 19:28:00",40.21,40.58,"2025-01-10 19:02:30",39.76,"2025-01-10 19:58:30",37.7,37.74,"2025-01-10 19:38:00",37.62,"2025-01-10 19:03:30",35.97,36.17,"2025-01-10 19:55:30",35.84,"2025-01-10 19:01:30",36.18,36.29,"2025-01-10 19:46:30",36,"2025-01-10 19:01:00",35.64,35.65,"2025-01-10 19:00:30",35.63,"2025-01-10 19:01:30",35.62,35.75,"2025-01-10 19:08:30",35.59,"2025-01-10 19:02:00",1.356,1.362,"2025-01-10 19:07:00",1.349,"2025-01-10 19:53:30",3.997,4.002,"2025-01-10 19:48:30",3.989,"2025-01-10 19:01:00",4.191,4.201,"2025-01-10 19:40:30",4.181,"2025-01-10 19:01:30",6.087,6.095,"2025-01-10 19:52:30",6.08,"2025-01-10 19:00:30",15.49,15.5,"2025-01-10 19:13:30",15.48,"2025-01-10 19:08:00",32.4,32.41,"2025-01-10 19:00:30",32.38,"2025-01-10 19:15:00",1.595677,0,2.908,30.51,19.39,76,5.5,"2025-01-10 19:13:30",0.6,"2025-01-10 19:08:00",1.862,25.91,22.32,57,5.3,"2025-01-10 19:19:00",0.5,"2025-01-10 19:09:00",0.226,0
"2025-01-10 21:00:00",1373,38.66,"2025-01-10 20:00:30",12.83,3.462,"2025-01-10 21:00:00",0,"2025-01-10 20:29:00",942,30.53,32.73,"2025-01-10 20:00:30",29.84,"2025-01-10 20:58:30",49.16,51.64,"2025-01-10 20:59:30",38.36,"2025-01-10 20:00:30",39.33,39.81,"2025-01-10 20:06:30",38.73,"2025-01-10 21:00:00",37.7,37.74,"2025-01-10 20:08:00",37.68,"2025-01-10 20:52:00",36.13,36.29,"2025-01-10 20:56:30",36.08,"2025-01-10 20:08:00",36.29,36.46,"2025-01-10 20:55:30",36.19,"2025-01-10 20:45:00",35.64,35.7,"2025-01-10 20:17:00",35.63,"2025-01-10 20:00:30",35.61,35.7,"2025-01-10 20:35:00",35.59,"2025-01-10 20:00:30",1.343,1.352,"2025-01-10 20:01:00",1.334,"2025-01-10 20:56:30",4,4.004,"2025-01-10 20:19:00",3.995,"2025-01-10 20:49:30",4.205,4.229,"2025-01-10 20:52:30",4.193,"2025-01-10 20:02:00",6.085,6.097,"2025-01-10 20:03:30",6.076,"2025-01-10 20:05:00",15.5,15.51,"2025-01-10 20:40:30",15.49,"2025-01-10 20:02:00",32.4,32.41,"2025-01-10 20:03:00",32.39,"2025-01-10 20:15:00",0.3644562,0,2.632,207.6,18.36,200,4.9,"2025-01-10 20:21:00",1.1,"2025-01-10 20:46:00",1.437,211.3,28.45,218,3.8,"2025-01-10 20:18:30",0,"2025-01-10 20:29:00",0.086,0
"2025-01-10 22:00:00",1374,41.71,"2025-01-10 21:01:00",12.85,0.058,"2025-01-10 21:59:30",0,"2025-01-10 21:00:30",942,29.56,29.88,"2025-01-10 21:02:30",29.18,"2025-01-10 21:57:00",52.07,53.53,"2025-01-10 21:59:00",51.12,"2025-01-10 21:12:30",38.36,38.84,"2025-01-10 21:07:30",37.87,"2025-01-10 22:00:00",37.55,37.7,"2025-01-10 21:00:30",37.33,"2025-01-10 21:58:00",36.28,36.38,"2025-01-10 21:28:00",36.17,"2025-01-10 21:03:30",36.46,36.51,"2025-01-10 21:34:30",36.33,"2025-01-10 21:00:30",35.71,35.84,"2025-01-10 21:48:30",35.63,"2025-01-10 21:02:00",35.61,35.67,"2025-01-10 21:57:30",35.59,"2025-01-10 21:02:00",1.324,1.335,"2025-01-10 21:01:30",1.312,"2025-01-10 21:59:00",3.993,4.008,"2025-01-10 21:28:00",3.983,"2025-01-10 21:57:00",4.213,4.221,"2025-01-10 21:13:30",4.207,"2025-01-10 21:00:30",6.093,6.105,"2025-01-10 21:51:30",6.083,"2025-01-10 21:03:30",15.51,15.53,"2025-01-10 21:14:30",15.49,"2025-01-10 21:35:30",32.4,32.41,"2025-01-10 21:08:00",32.39,"2025-01-10 21:26:00",0.0006060807,0,1.588,231.7,31.58,282,2.9,"2025-01-10 21:47:00",0.4,"2025-01-10 21:41:30",0.773,232.8,36.88,292,2.2,"2025-01-10 21:00:30",0,"2025-01-10 21:30:30",0.022,0
"2025-01-10 23:00:00",1375,41.98,"2025-01-10 22:57:30",12.82,0.049,"2025-01-10 22:59:30",0,"2025-01-10 22:00:30",944,28.77,29.23,"2025-01-10 22:02:30",27.61,"2025-01-10 23:00:00",57.06,66.18,"2025-01-10 23:00:00",53.46,"2025-01-10 22:02:00",37.45,37.88,"2025-01-10 22:01:30",37.09,"2025-01-10 22:57:00",37.25,37.49,"2025-01-10 22:02:00",37.07,"2025-01-10 22:49:00",36.31,36.39,"2025-01-10 22:06:30",36.28,"2025-01-10 22:00:30",36.56,36.69,"2025-01-10 22:47:30",36.42,"2025-01-10 22:19:00",35.81,35.86,"2025-01-10 22:11:30",35.71,"2025-01-10 22:05:30",35.62,35.69,"2025-01-10 22:17:30",35.59,"2025-01-10 22:00:30",1.304,1.315,"2025-01-10 22:00:30",1.295,"2025-01-10 22:56:00",3.979,3.991,"2025-01-10 22:04:00",3.969,"2025-01-10 22:45:00",4.217,4.221,"2025-01-10 22:51:00",4.211,"2025-01-10 22:00:30",6.102,6.117,"2025-01-10 22:48:00",6.095,"2025-01-10 22:02:30",15.51,15.52,"2025-01-10 22:55:00",15.5,"2025-01-10 22:02:00",32.4,32.41,"2025-01-10 22:53:30",32.39,"2025-01-10 22:12:30",9.482393e-05,0,2.592,191.2,68.12,69,7,"2025-01-10 22:56:30",0.3,"2025-01-10 22:10:00",1.404,181.6,65.93,96,4.1,"2025-01-10 22:51:30",0,"2025-01-10 22:02:00",0.04,0
"2025-01-11 00:00:00",1376,42.05,"2025-01-10 23:00:30",12.82,0.044,"2025-01-10 23:59:30",0,"2025-01-10 23:00:30",944,26.63,27.62,"2025-01-10 23:00:30",25.77,"2025-01-11 00:00:00",71.46,76.67,"2025-01-11 00:00:00",65.73,"2025-01-10 23:00:30",36.69,37.1,"2025-01-10 23:00:30",36.36,"2025-01-10 23:48:30",36.94,37.15,"2025-01-10 23:05:30",36.76,"2025-01-10 23:58:30",36.31,36.38,"2025-01-10 23:19:00",36.28,"2025-01-10 23:53:30",36.67,36.7,"2025-01-10 23:39:00",36.58,"2025-01-10 23:01:00",35.85,35.89,"2025-01-10 23:46:30",35.82,"2025-01-10 23:02:00",35.63,35.72,"2025-01-10 23:20:30",35.59,"2025-01-10 23:01:00",1.288,1.298,"2025-01-10 23:01:30",1.279,"2025-01-11 00:00:00",3.961,3.973,"2025-01-10 23:03:30",3.949,"2025-01-10 23:51:30",4.216,4.221,"2025-01-10 23:03:00",4.209,"2025-01-10 23:33:30",6.106,6.109,"2025-01-10 23:27:00",6.1,"2025-01-10 23:03:00",15.52,15.53,"2025-01-10 23:55:30",15.51,"2025-01-10 23:02:00",32.41,32.41,"2025-01-10 23:09:00",32.39,"2025-01-10 23:03:30",0.0001044211,0,3.36,51.46,24.91,71,5.7,"2025-01-10 23:00:30",0.8,"2025-01-10 23:27:30",1.933,51.02,27.96,69,4.2,"2025-01-10 23:43:30",0.3,"2025-01-10 23:27:30",0.029,0
"2025-01-11 01:00:00",1377,43.54,"2025-01-11 00:00:30",12.8,0.043,"2025-01-11 00:20:00",0,"2025-01-11 00:00:30",945,24.97,25.89,"2025-01-11 00:05:00",24.26,"2025-01-11 00:57:30",83.7,89.4,"2025-01-11 01:00:00",75.89,"2025-01-11 00:01:00",35.98,36.37,"2025-01-11 00:00:30",35.58,"2025-01-11 00:59:00",36.6,36.83,"2025-01-11 00:00:30",36.44,"2025-01-11 00:42:30",36.26,36.36,"2025-01-11 00:00:30",36.1,"2025-01-11 00:59:00",36.68,36.69,"2025-01-11 00:01:30",36.62,"2025-01-11 00:11:00",35.85,35.94,"2025-01-11 00:36:30",35.84,"2025-01-11 00:00:30",35.66,35.77,"2025-01-11 00:28:30",35.59,"2025-01-11 00:03:30",1.274,1.28,"2025-01-11 00:03:30",1.266,"2025-01-11 00:55:30",3.942,3.955,"2025-01-11 00:01:30",3.931,"2025-01-11 00:53:30",4.211,4.223,"2025-01-11 00:54:30",4.205,"2025-01-11 00:38:30",6.11,6.119,"2025-01-11 00:53:00",6.107,"2025-01-11 00:01:00",15.52,15.55,"2025-01-11 00:46:30",15.52,"2025-01-11 00:01:30",32.41,32.42,"2025-01-11 00:15:00",32.38,"2025-01-11 00:19:30",0.000119158,0,3.031,117.2,21.88,121,5.7,"2025-01-11 00:39:30",0.8,"2025-01-11 00:56:00",1.779,114,25.45,104,4.4,"2025-01-11 00:40:30",0.3,"2025-01-11 00:52:00",0.007,0
"2025-01-11 02:00:00",1378,44.19,"2025-01-11 01:04:30",12.77,0.042,"2025-01-11 01:53:00",0,"2025-01-11 01:00:30",945,24,24.28,"2025-01-11 01:02:30",23.8,"2025-01-11 01:56:30",93.7,96.4,"2025-01-11 02:00:00",88.8,"2025-01-11 01:00:30",35.27,35.6,"2025-01-11 01:00:30",34.91,"2025-01-11 01:58:30",36.26,36.53,"2025-01-11 01:01:00",36.04,"2025-01-11 01:56:00",36.12,36.21,"2025-01-11 01:08:00",36.08,"2025-01-11 01:06:30",36.67,36.69,"2025-01-11 01:03:30",36.6,"2025-01-11 01:47:30",35.9,36.03,"2025-01-11 01:45:30",35.84,"2025-01-11 01:00:30",35.71,35.8,"2025-01-11 01:54:00",35.59,"2025-01-11 01:27:30",1.259,1.27,"2025-01-11 01:02:00",1.251,"2025-01-11 01:58:00",3.924,3.933,"2025-01-11 01:01:00",3.91,"2025-01-11 01:58:30",4.206,4.213,"2025-01-11 01:05:00",4.199,"2025-01-11 01:44:00",6.11,6.114,"2025-01-11 01:14:30",6.107,"2025-01-11 01:17:30",15.53,15.53,"2025-01-11 01:01:00",15.52,"2025-01-11 01:43:30",32.41,32.43,"2025-01-11 01:15:00",32.39,"2025-01-11 01:19:30",0.0001190893,0,2.347,65.74,20.1,76,5.4,"2025-01-11 01:02:00",0.5,"2025-01-11 01:27:30",1.263,60.66,28.83,47,3.4,"2025-01-11 01:05:00",0,"2025-01-11 01:27:00",-0.009,0
"2025-01-11 03:00:00",1379,44.34,"2025-01-11 02:39:30",12.75,0.041,"2025-01-11 02:48:00",0,"2025-01-11 02:00:30",945,23.57,23.97,"2025-01-11 02:02:30",23.14,"2025-01-11 02:58:00",95.6,99,"2025-01-11 02:59:30",93.4,"2025-01-11 02:45:00",34.44,34.91,"2025-01-11 02:00:30",33.91,"2025-01-11 03:00:00",35.95,36.15,"2025-01-11 02:03:00",35.68,"2025-01-11 02:59:30",36.02,36.15,"2025-01-11 02:09:30",35.87,"2025-01-11 02:58:00",36.66,36.7,"2025-01-11 02:05:30",36.56,"2025-01-11 02:52:00",35.92,36.03,"2025-01-11 02:33:00",35.84,"2025-01-11 02:01:30",35.74,35.82,"2025-01-11 02:35:00",35.64,"2025-01-11 02:02:00",1.248,1.298,"2025-01-11 03:00:00",1.237,"2025-01-11 02:44:00",3.901,3.914,"2025-01-11 02:01:00",3.888,"2025-01-11 02:49:00",4.196,4.203,"2025-01-11 02:03:00",4.189,"2025-01-11 02:30:00",6.105,6.112,"2025-01-11 02:02:00",6.1,"2025-01-11 02:52:00",15.53,15.54,"2025-01-11 02:56:00",15.51,"2025-01-11 02:24:30",32.42,32.44,"2025-01-11 02:01:00",32.39,"2025-01-11 02:20:00",8.327469e-05,11.2,4.276,63.29,17.12,56,7.4,"2025-01-11 02:45:00",1.8,"2025-01-11 02:41:30",2.408,59.83,19.84,69,5,"2025-01-11 02:45:30",0.9,"2025-01-11 02:59:00",-0.006,0
"2025-01-11 04:00:00",1380,45.24,"2025-01-11 03:00:30",12.73,0.041,"2025-01-11 03:49:00",0,"2025-01-11 03:00:30",944,22.96,23.24,"2025-01-11 03:02:30",22.75,"2025-01-11 03:51:30",99.4,100,"2025-01-11 03:04:30",98,"2025-01-11 03:48:30",33.1,33.95,"2025-01-11 03:02:30",32.32,"2025-01-11 03:58:00",35.47,35.77,"2025-01-11 03:00:30",35.08,"2025-01-11 03:58:00",35.85,35.96,"2025-01-11 03:01:00",35.67,"2025-01-11 03:55:30",36.56,36.69,"2025-01-11 03:04:00",36.44,"2025-01-11 03:50:00",35.92,36.05,"2025-01-11 03:39:30",35.84,"2025-01-11 03:07:00",35.77,35.84,"2025-01-11 03:29:00",35.69,"2025-01-11 03:17:30",1.377,1.512,"2025-01-11 03:48:00",1.303,"2025-01-11 03:00:30",3.89,3.91,"2025-01-11 03:07:30",3.868,"2025-01-11 03:59:30",4.193,4.201,"2025-01-11 03:05:00",4.187,"2025-01-11 03:45:30",6.103,6.109,"2025-01-11 03:29:30",6.092,"2025-01-11 03:45:00",15.54,15.55,"2025-01-11 03:07:00",15.53,"2025-01-11 03:04:30",32.42,32.44,"2025-01-11 03:19:00",32.4,"2025-01-11 03:11:30",9.379182e-05,2.2,3.607,40.68,12.41,56,5.9,"2025-01-11 03:33:30",2,"2025-01-11 03:04:00",2.31,38.26,15.31,35,5.1,"2025-01-11 03:31:30",0.8,"2025-01-11 03:54:00",-0.013,0
"2025-01-11 05:00:00",1381,46.38,"2025-01-11 04:58:30",12.7,0.04,"2025-01-11 04:36:30",0,"2025-01-11 04:00:30",943,22.9,23.12,"2025-01-11 04:47:30",22.75,"2025-01-11 04:06:30",97.7,99.4,"2025-01-11 04:04:30",96.4,"2025-01-11 04:46:00",31.72,32.32,"2025-01-11 04:00:30",31.17,"2025-01-11 04:59:30",34.7,35.12,"2025-01-11 04:00:30",34.28,"2025-01-11 04:57:00",35.6,35.76,"2025-01-11 04:00:30",35.41,"2025-01-11 05:00:00",36.46,36.53,"2025-01-11 04:10:30",36.33,"2025-01-11 04:57:30",35.92,36.03,"2025-01-11 04:24:00",35.84,"2025-01-11 04:17:30",35.78,35.84,"2025-01-11 04:23:00",35.67,"2025-01-11 04:11:00",1.449,1.482,"2025-01-11 04:24:30",1.414,"2025-01-11 04:02:00",3.85,4.102,"2025-01-11 04:23:30",3.829,"2025-01-11 04:52:00",4.178,4.231,"2025-01-11 04:24:00",4.165,"2025-01-11 04:56:30",6.096,6.102,"2025-01-11 04:00:30",6.085,"2025-01-11 04:54:30",15.54,15.54,"2025-01-11 04:06:00",15.52,"2025-01-11 04:13:30",32.42,32.45,"2025-01-11 04:34:30",32.41,"2025-01-11 04:18:30",7.896995e-05,0,3.788,38.44,12.37,21,6,"2025-01-11 04:36:30",1.1,"2025-01-11 05:00:00",2.354,37.27,16.2,41,4.7,"2025-01-11 04:38:00",0.7,"2025-01-11 04:55:00",-0.01,0
"2025-01-11 06:00:00",1382,45.86,"2025-01-11 05:58:00",12.69,0.04,"2025-01-11 05:58:30",0,"2025-01-11 05:00:30",943,23.13,23.33,"2025-01-11 05:58:30",22.94,"2025-01-11 05:03:30",99.3,100,"2025-01-11 05:35:00",97.8,"2025-01-11 05:03:00",30.91,31.25,"2025-01-11 05:00:30",30.65,"2025-01-11 05:59:30",33.94,34.28,"2025-01-11 05:01:00",33.63,"2025-01-11 05:58:00",35.27,35.49,"2025-01-11 05:04:00",35.07,"2025-01-11 05:51:00",36.29,36.43,"2025-01-11 05:01:00",36.21,"2025-01-11 05:15:00",35.87,35.95,"2025-01-11 05:17:30",35.84,"2025-01-11 05:06:00",35.79,35.86,"2025-01-11 05:14:30",35.72,"2025-01-11 05:04:00",1.515,1.57,"2025-01-11 05:55:00",1.48,"2025-01-11 05:01:00",3.816,3.854,"2025-01-11 05:05:00",3.799,"2025-01-11 06:00:00",4.157,4.199,"2025-01-11 05:05:30",4.141,"2025-01-11 05:58:00",6.085,6.097,"2025-01-11 05:04:00",6.073,"2025-01-11 05:55:00",15.54,15.54,"2025-01-11 05:08:00",15.52,"2025-01-11 05:40:30",32.43,32.44,"2025-01-11 05:04:30",32.41,"2025-01-11 05:21:00",3.533649e-05,0,1.636,42.07,17.53,17,3.7,"2025-01-11 05:13:00",0.3,"2025-01-11 05:57:00",1.011,33.39,21.12,15,2.9,"2025-01-11 05:09:30",0.3,"2025-01-11 05:29:00",-0.018,0
"2025-01-11 07:00:00",1383,45.64,"2025-01-11 06:49:30",12.65,0.04,"2025-01-11 06:38:30",0,"2025-01-11 06:00:30",943,23.15,23.27,"2025-01-11 06:38:30",23.08,"2025-01-11 06:14:00",98.8,100,"2025-01-11 06:05:00",97.7,"2025-01-11 06:47:00",30.48,30.75,"2025-01-11 06:00:30",30.29,"2025-01-11 06:45:30",33.34,33.65,"2025-01-11 06:01:00",33.02,"2025-01-11 06:57:00",34.92,35.16,"2025-01-11 06:00:30",34.68,"2025-01-11 06:53:30",36.13,36.28,"2025-01-11 06:01:00",36,"2025-01-11 06:55:00",35.84,35.87,"2025-01-11 06:00:30",35.82,"2025-01-11 06:52:00",35.79,35.86,"2025-01-11 06:43:30",35.72,"2025-01-11 06:33:00",1.571,1.608,"2025-01-11 07:00:00",1.536,"2025-01-11 06:01:00",3.79,3.856,"2025-01-11 06:05:00",3.779,"2025-01-11 06:48:30",4.131,4.145,"2025-01-11 06:01:30",4.117,"2025-01-11 06:56:00",6.066,6.078,"2025-01-11 06:20:30",6.054,"2025-01-11 06:57:30",15.53,15.54,"2025-01-11 06:05:30",15.52,"2025-01-11 06:34:00",32.43,32.44,"2025-01-11 06:25:00",32.42,"2025-01-11 06:08:00",3.39107e-05,0,1.301,17.78,18.01,31,2.5,"2025-01-11 06:48:30",0.4,"2025-01-11 06:27:00",0.849,18.08,18.84,37,2,"2025-01-11 06:41:00",0,"2025-01-11 06:18:00",-0.04,0.186
"2025-01-11 08:00:00",1384,45.74,"2025-01-11 07:49:30",12.64,0.04,"2025-01-11 07:00:30",0,"2025-01-11 07:00:30",943,23.1,23.26,"2025-01-11 07:58:30",23.01,"2025-01-11 07:36:00",98.2,99.5,"2025-01-11 07:19:30",96.2,"2025-01-11 07:58:00",30.12,30.37,"2025-01-11 07:00:30",29.88,"2025-01-11 07:48:00",32.84,33.06,"2025-01-11 07:12:00",32.6,"2025-01-11 07:55:00",34.52,34.79,"2025-01-11 07:01:00",34.24,"2025-01-11 07:57:00",35.9,36.07,"2025-01-11 07:03:30",35.79,"2025-01-11 07:58:30",35.8,35.86,"2025-01-11 07:02:00",35.63,"2025-01-11 07:56:30",35.77,35.88,"2025-01-11 07:08:00",35.67,"2025-01-11 07:48:30",1.626,1.652,"2025-01-11 07:59:30",1.597,"2025-01-11 07:00:30",3.785,3.971,"2025-01-11 07:41:00",3.755,"2025-01-11 07:56:00",4.109,4.173,"2025-01-11 07:44:00",4.094,"2025-01-11 07:57:30",6.047,6.059,"2025-01-11 07:05:00",6.03,"2025-01-11 07:59:00",15.51,15.53,"2025-01-11 07:01:00",15.5,"2025-01-11 07:33:30",32.43,32.45,"2025-01-11 07:08:30",32.41,"2025-01-11 07:44:30",2.647299e-05,0,2.979,38.29,12.02,37,6,"2025-01-11 07:56:00",1.5,"2025-01-11 07:03:30",1.889,35.76,17.2,37,4.3,"2025-01-11 07:47:30",0.7,"2025-01-11 07:05:30",0.001,0.968
"2025-01-11 09:00:00",1385,45.37,"2025-01-11 09:00:00",12.62,0.855,"2025-01-11 08:00:30",0,"2025-01-11 08:00:30",944,23.24,23.39,"2025-01-11 08:59:30",23.2,"2025-01-11 08:02:30",96.6,97.6,"2025-01-11 08:35:00",95.6,"2025-01-11 08:03:00",29.68,29.96,"2025-01-11 08:01:00",29.5,"2025-01-11 08:56:30",32.42,32.64,"2025-01-11 08:02:00",32.18,"2025-01-11 08:58:00",34.18,34.36,"2025-01-11 08:01:00",33.96,"2025-01-11 09:00:00",35.65,35.85,"2025-01-11 08:04:00",35.45,"2025-01-11 08:58:30",35.65,35.71,"2025-01-11 08:01:00",35.63,"2025-01-11 08:02:00",35.72,35.82,"2025-01-11 08:08:00",35.59,"2025-01-11 08:58:30",1.676,1.703,"2025-01-11 09:00:00",1.649,"2025-01-11 08:00:30",3.749,3.759,"2025-01-11 08:01:00",3.736,"2025-01-11 08:59:00",4.083,4.096,"2025-01-11 08:00:30",4.07,"2025-01-11 08:52:00",6.028,6.044,"2025-01-11 08:02:30",6.015,"2025-01-11 08:50:00",15.51,15.52,"2025-01-11 08:01:00",15.49,"2025-01-11 08:50:00",32.43,32.45,"2025-01-11 08:30:30",32.41,"2025-01-11 08:23:00",0.29612,0,3.113,32.29,12.86,50,5.1,"2025-01-11 08:51:30",1.5,"2025-01-11 08:30:30",2.023,27.22,16.63,54,3.3,"2025-01-11 08:20:00",0.7,"2025-01-11 08:18:00",0.057,1.809
"2025-01-11 10:00:00",1386,44.32,"2025-01-11 09:53:00",12.67,12.79,"2025-01-11 09:03:30",0.043,"2025-01-11 09:00:30",945,23.64,23.99,"2025-01-11 09:58:30",23.34,"2025-01-11 09:01:00",95.2,97.4,"2025-01-11 09:05:00",93.2,"2025-01-11 09:46:00",29.37,29.55,"2025-01-11 09:00:30",29.32,"2025-01-11 09:18:00",32.03,32.26,"2025-01-11 09:01:30",31.78,"2025-01-11 09:57:30",33.85,34.03,"2025-01-11 09:02:30",33.68,"2025-01-11 09:41:30",35.42,35.53,"2025-01-11 09:03:30",35.25,"2025-01-11 09:56:00",35.62,35.67,"2025-01-11 09:16:30",35.5,"2025-01-11 09:58:00",35.65,35.81,"2025-01-11 09:03:00",35.59,"2025-01-11 09:32:30",1.744,1.855,"2025-01-11 09:52:00",1.703,"2025-01-11 09:00:30",3.732,3.848,"2025-01-11 09:48:30",3.72,"2025-01-11 09:46:00",4.06,4.082,"2025-01-11 09:05:30",4.045,"2025-01-11 09:59:00",6.006,6.063,"2025-01-11 09:49:30",5.989,"2025-01-11 09:52:00",15.48,15.61,"2025-01-11 09:50:00",15.46,"2025-01-11 09:45:30",32.43,32.45,"2025-01-11 09:00:30",32.41,"2025-01-11 09:02:00",1.873415,0,4.384,38.46,11.26,39,6.9,"2025-01-11 09:46:00",2.3,"2025-01-11 09:56:30",2.921,33.44,15.49,58,5.7,"2025-01-11 09:42:30",1.1,"2025-01-11 09:05:00",0.304,2.537
"2025-01-11 11:00:00",1387,35.79,"2025-01-11 10:54:00",13.1,13.28,"2025-01-11 10:14:00",0.095,"2025-01-11 10:14:30",945,24.61,25.68,"2025-01-11 10:47:30",23.83,"2025-01-11 10:01:30",88.3,93.8,"2025-01-11 10:05:00",80.9,"2025-01-11 10:59:30",29.37,29.55,"2025-01-11 10:57:00",29.3,"2025-01-11 10:23:30",31.72,31.91,"2025-01-11 10:06:00",31.55,"2025-01-11 10:47:00",33.55,33.76,"2025-01-11 10:01:00",33.31,"2025-01-11 10:58:30",35.18,35.34,"2025-01-11 10:04:30",35,"2025-01-11 10:59:30",35.46,35.58,"2025-01-11 10:04:30",35.41,"2025-01-11 10:59:00",35.61,35.74,"2025-01-11 10:22:00",35.59,"2025-01-11 10:06:00",1.797,1.914,"2025-01-11 10:54:00",1.758,"2025-01-11 10:00:30",3.716,3.726,"2025-01-11 10:31:30",3.707,"2025-01-11 10:53:00",4.036,4.048,"2025-01-11 10:00:30",4.025,"2025-01-11 10:48:30",5.985,6.001,"2025-01-11 10:02:30",5.972,"2025-01-11 10:56:30",15.46,15.48,"2025-01-11 10:01:00",15.44,"2025-01-11 10:59:00",32.42,32.44,"2025-01-11 10:01:00",32.39,"2025-01-11 10:51:30",5.795828,0,"NAN",23,103.4,"NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN",1,103.4,"NAN","NAN","2025-01-11 11:00:00","NAN","2025-01-11 11:00:00","NAN",3.08
"2025-01-11 12:00:00",1388,35.31,"2025-01-11 12:00:00",13.41,16.22,"2025-01-11 11:00:30",0.284,"2025-01-11 11:46:00",945,26.55,27.79,"2025-01-11 11:58:30",25.61,"2025-01-11 11:00:30",73.49,81.7,"2025-01-11 11:01:00",68.07,"2025-01-11 11:57:30",29.91,30.37,"2025-01-11 11:57:30",29.53,"2025-01-11 11:04:30",31.48,31.67,"2025-01-11 11:00:30",31.36,"2025-01-11 11:47:30",33.24,33.38,"2025-01-11 11:01:30",33.08,"2025-01-11 11:50:30",34.95,35.08,"2025-01-11 11:12:30",34.77,"2025-01-11 11:50:00",35.34,35.46,"2025-01-11 11:09:30",35.21,"2025-01-11 11:44:00",35.59,35.64,"2025-01-11 11:34:30",35.51,"2025-01-11 11:53:00",1.877,1.937,"2025-01-11 12:00:00",1.832,"2025-01-11 11:00:30",3.707,3.777,"2025-01-11 11:00:30",3.701,"2025-01-11 11:29:30",4.014,4.05,"2025-01-11 11:08:30",4.004,"2025-01-11 11:55:30",5.964,5.977,"2025-01-11 11:02:00",5.951,"2025-01-11 11:58:30",15.44,15.45,"2025-01-11 11:01:00",15.43,"2025-01-11 11:19:00",32.39,32.4,"2025-01-11 11:00:30",32.37,"2025-01-11 11:55:30",10.77354,0,"NAN",50.63,93.4,66,"NAN","2025-01-11 11:50:30","NAN","2025-01-11 11:50:30","NAN",52.26,93.4,82,"NAN","2025-01-11 11:50:30","NAN","2025-01-11 11:50:30","NAN",3.396
"2025-01-11 13:00:00",1389,33.05,"2025-01-11 12:46:30",13.41,18.09,"2025-01-11 12:58:30",0.249,"2025-01-11 12:46:30",945,28.97,29.93,"2025-01-11 12:53:30",27.74,"2025-01-11 12:01:00",63.51,69.11,"2025-01-11 12:06:00",58.69,"2025-01-11 12:57:00",31.18,32.2,"2025-01-11 12:58:00",30.3,"2025-01-11 12:02:00",31.48,31.68,"2025-01-11 12:53:30",31.34,"2025-01-11 12:31:00",32.99,33.16,"2025-01-11 12:06:30",32.9,"2025-01-11 12:47:00",34.7,34.87,"2025-01-11 12:12:00",34.56,"2025-01-11 12:47:00",35.22,35.29,"2025-01-11 12:02:00",35.16,"2025-01-11 12:51:00",35.53,35.63,"2025-01-11 12:14:30",35.4,"2025-01-11 12:55:00",1.995,2.168,"2025-01-11 12:55:30",1.919,"2025-01-11 12:04:00",3.709,3.805,"2025-01-11 12:47:00",3.701,"2025-01-11 12:03:00",3.996,4.011,"2025-01-11 12:25:00",3.984,"2025-01-11 12:59:00",5.944,5.956,"2025-01-11 12:14:00",5.929,"2025-01-11 12:58:00",15.42,15.44,"2025-01-11 12:06:00",15.39,"2025-01-11 12:58:30",32.37,32.39,"2025-01-11 12:01:30",32.35,"2025-01-11 12:42:30",12.7172,0,6.411,51.29,18.59,41,10.1,"2025-01-11 12:18:30",2.4,"2025-01-11 12:34:30",3.736,50.01,21.87,39,7.4,"2025-01-11 12:41:00",0.8,"2025-01-11 12:43:00",2.319,3.432
"2025-01-11 14:00:00",1390,33.86,"2025-01-11 13:00:30",13.36,17.98,"2025-01-11 13:50:00",0.197,"2025-01-11 13:15:30",944,30.64,31.72,"2025-01-11 13:43:30",29.46,"2025-01-11 13:00:30",55.31,59.94,"2025-01-11 13:00:30",51.19,"2025-01-11 13:49:30",33.13,34.13,"2025-01-11 13:58:30",32.12,"2025-01-11 13:00:30",31.83,32.09,"2025-01-11 14:00:00",31.58,"2025-01-11 13:01:30",32.88,32.94,"2025-01-11 13:01:00",32.73,"2025-01-11 13:59:00",34.54,34.69,"2025-01-11 13:13:30",34.38,"2025-01-11 13:46:30",35.06,35.23,"2025-01-11 13:01:00",35,"2025-01-11 13:28:30",35.41,35.58,"2025-01-11 13:05:00",35.38,"2025-01-11 13:02:00",2.118,2.28,"2025-01-11 13:47:30",2.054,"2025-01-11 13:05:30",3.787,3.963,"2025-01-11 13:59:30",3.711,"2025-01-11 13:01:00",3.983,4.129,"2025-01-11 13:45:00",3.972,"2025-01-11 13:49:30",5.925,5.977,"2025-01-11 13:43:00",5.913,"2025-01-11 13:47:30",15.4,15.47,"2025-01-11 13:43:30",15.38,"2025-01-11 13:59:30",32.36,32.39,"2025-01-11 13:01:30",32.33,"2025-01-11 13:45:00",17.29397,0,6.148,46.73,19.06,57,11.6,"2025-01-11 13:08:30",2.3,"2025-01-11 13:04:30",3.849,47.28,23.25,74,8.8,"2025-01-11 13:13:00",0.4,"2025-01-11 13:28:00",3.266,3.207
"2025-01-11 15:00:00",1391,33.93,"2025-01-11 14:08:00",13.37,18.31,"2025-01-11 14:43:30",0.193,"2025-01-11 14:45:30",944,31.71,32.53,"2025-01-11 14:55:30",30.96,"2025-01-11 14:13:00",48.89,52.3,"2025-01-11 14:06:30",44.22,"2025-01-11 14:59:00",34.9,35.55,"2025-01-11 14:59:00",34.11,"2025-01-11 14:00:30",32.46,32.85,"2025-01-11 14:55:30",32.03,"2025-01-11 14:01:00",32.84,32.94,"2025-01-11 14:45:00",32.73,"2025-01-11 14:15:00",34.4,34.5,"2025-01-11 14:12:30",34.23,"2025-01-11 14:54:30",34.98,35.06,"2025-01-11 14:30:30",34.81,"2025-01-11 15:00:00",35.39,35.47,"2025-01-11 14:58:00",35.38,"2025-01-11 14:01:00",2.239,2.289,"2025-01-11 15:00:00",2.183,"2025-01-11 14:01:30",3.903,4.028,"2025-01-11 14:12:00",3.761,"2025-01-11 14:01:00",3.979,4.015,"2025-01-11 14:10:30",3.974,"2025-01-11 14:12:30",5.908,5.918,"2025-01-11 14:01:30",5.896,"2025-01-11 14:59:00",15.37,15.38,"2025-01-11 14:01:00",15.35,"2025-01-11 14:46:00",32.33,32.35,"2025-01-11 14:00:30",32.3,"2025-01-11 14:51:30",16.76277,0,5.755,38.83,22.21,57,9.6,"2025-01-11 14:12:30",0.8,"2025-01-11 14:04:30",3.687,34.72,24.68,68,7.5,"2025-01-11 14:23:00",1,"2025-01-11 14:04:30",3.279,2.734
"2025-01-11 16:00:00",1392,34.36,"2025-01-11 15:34:00",13.34,15.93,"2025-01-11 15:32:00",0.188,"2025-01-11 15:43:00",943,33.32,34.36,"2025-01-11 15:57:00",32.34,"2025-01-11 15:08:30",42.34,46.5,"2025-01-11 15:05:30",38.94,"2025-01-11 15:53:30",36.19,36.99,"2025-01-11 16:00:00",35.53,"2025-01-11 15:02:30",33.16,33.5,"2025-01-11 15:58:30",32.79,"2025-01-11 15:06:00",32.93,33.02,"2025-01-11 16:00:00",32.88,"2025-01-11 15:24:30",34.27,34.39,"2025-01-11 15:03:00",34.17,"2025-01-11 15:30:30",34.83,34.9,"2025-01-11 15:01:00",34.77,"2025-01-11 15:54:30",35.37,35.43,"2025-01-11 15:56:30",35.26,"2025-01-11 15:52:00",2.347,2.406,"2025-01-11 16:00:00",2.29,"2025-01-11 15:00:30",3.924,4.061,"2025-01-11 15:35:30",3.809,"2025-01-11 15:05:30",3.988,4.019,"2025-01-11 15:57:00",3.976,"2025-01-11 15:01:30",5.905,5.972,"2025-01-11 15:31:30",5.899,"2025-01-11 15:02:00",15.35,15.39,"2025-01-11 15:56:00",15.34,"2025-01-11 15:44:00",32.3,32.31,"2025-01-11 15:00:30",32.28,"2025-01-11 15:34:00",19.19727,0,4.463,34.34,28.36,69,8.9,"2025-01-11 15:07:00",0.6,"2025-01-11 15:25:00",3.063,35.87,30.77,98,6.6,"2025-01-11 15:46:00",0.6,"2025-01-11 15:25:00",3.948,2.048
"2025-01-11 17:00:00",1393,34.68,"2025-01-11 16:09:00",13.34,13.5,"2025-01-11 16:51:00",0.175,"2025-01-11 16:01:30",942,33.13,34.19,"2025-01-11 16:00:30",32.34,"2025-01-11 17:00:00",41.51,43.89,"2025-01-11 16:56:30",38.16,"2025-01-11 16:13:00",37.29,37.55,"2025-01-11 16:32:30",36.96,"2025-01-11 16:01:30",33.9,34.28,"2025-01-11 16:57:30",33.52,"2025-01-11 16:00:30",33.14,33.35,"2025-01-11 16:57:30",32.94,"2025-01-11 16:02:30",34.26,34.35,"2025-01-11 16:50:00",34.15,"2025-01-11 16:15:30",34.81,34.89,"2025-01-11 16:02:30",34.69,"2025-01-11 16:51:00",35.23,35.37,"2025-01-11 16:13:30",35.17,"2025-01-11 16:26:30",2.441,2.485,"2025-01-11 16:29:30",2.402,"2025-01-11 16:00:30",3.868,3.896,"2025-01-11 16:29:00",3.842,"2025-01-11 16:00:30",4.01,4.056,"2025-01-11 16:41:30",3.996,"2025-01-11 16:06:30",5.905,5.951,"2025-01-11 16:38:00",5.896,"2025-01-11 16:28:30",15.33,15.41,"2025-01-11 16:38:30",15.31,"2025-01-11 16:39:00",32.29,32.31,"2025-01-11 16:14:30",32.27,"2025-01-11 16:08:30",6.611644,0,4.537,27.73,28.58,27,7.9,"2025-01-11 16:33:30",1.6,"2025-01-11 16:15:00",2.997,30.79,26.63,36,6.8,"2025-01-11 16:01:30",0.9,"2025-01-11 16:45:00",1.445,1.216
"2025-01-11 18:00:00",1394,38.81,"2025-01-11 17:00:30",13.38,16.13,"2025-01-11 17:26:30",0.167,"2025-01-11 17:45:30",941,32.54,32.99,"2025-01-11 18:00:00",32.2,"2025-01-11 17:06:00",42.44,44.67,"2025-01-11 17:10:00",40.9,"2025-01-11 17:57:30",36.25,37.04,"2025-01-11 17:00:30",35.55,"2025-01-11 17:57:00",34.44,34.49,"2025-01-11 17:19:30",34.28,"2025-01-11 17:00:30",33.42,33.55,"2025-01-11 17:42:30",33.28,"2025-01-11 17:03:30",34.35,34.51,"2025-01-11 17:46:30",34.21,"2025-01-11 17:07:30",34.7,34.83,"2025-01-11 17:15:30",34.59,"2025-01-11 17:42:30",35.18,35.22,"2025-01-11 17:29:00",35.14,"2025-01-11 18:00:00",2.449,2.457,"2025-01-11 17:01:00",2.441,"2025-01-11 17:54:30",3.902,3.971,"2025-01-11 17:15:30",3.89,"2025-01-11 17:00:30",4.026,4.08,"2025-01-11 17:38:00",4.011,"2025-01-11 17:36:30",5.906,5.918,"2025-01-11 17:37:30",5.899,"2025-01-11 17:07:30",15.32,15.34,"2025-01-11 17:05:00",15.31,"2025-01-11 17:59:00",32.27,32.29,"2025-01-11 17:01:00",32.25,"2025-01-11 17:50:30",3.632379,0,3.908,28.15,21.36,34,7.6,"2025-01-11 17:05:30",1.1,"2025-01-11 17:46:00",2.478,28.85,22.52,42,4.9,"2025-01-11 17:28:00",0.5,"2025-01-11 17:35:00",0.834,0.368
"2025-01-11 19:00:00",1395,39.32,"2025-01-11 18:12:30",13.29,13.41,"2025-01-11 18:43:00",0.15,"2025-01-11 18:30:30",941,32.8,33.06,"2025-01-11 18:00:30",32.53,"2025-01-11 18:58:30",41.17,42.39,"2025-01-11 18:10:00",40.19,"2025-01-11 18:25:00",35.15,35.55,"2025-01-11 18:00:30",34.73,"2025-01-11 18:53:30",34.48,34.49,"2025-01-11 18:00:30",34.31,"2025-01-11 18:59:00",33.67,33.76,"2025-01-11 18:30:00",33.5,"2025-01-11 18:03:00",34.46,34.6,"2025-01-11 18:58:30",34.33,"2025-01-11 18:25:30",34.63,34.71,"2025-01-11 18:13:00",34.59,"2025-01-11 18:17:00",35.14,35.22,"2025-01-11 18:05:00",34.99,"2025-01-11 18:58:00",2.444,2.467,"2025-01-11 18:29:00",2.439,"2025-01-11 18:09:00",3.912,3.945,"2025-01-11 18:31:30",3.908,"2025-01-11 18:40:00",4.041,4.121,"2025-01-11 18:33:00",4.029,"2025-01-11 18:58:30",5.914,5.925,"2025-01-11 18:50:00",5.903,"2025-01-11 18:07:30",15.32,15.36,"2025-01-11 18:27:30",15.31,"2025-01-11 18:08:30",32.24,32.26,"2025-01-11 18:45:00",32.22,"2025-01-11 18:55:30",2.806957,0,4.153,21.34,19,12,6.9,"2025-01-11 18:14:00",1.6,"2025-01-11 18:46:00",2.763,22.55,23.7,357,5,"2025-01-11 18:03:00",0.3,"2025-01-11 18:10:00",0.334,0.004
"2025-01-11 20:00:00",1396,40.15,"2025-01-11 19:00:30",12.95,13.05,"2025-01-11 19:58:30",0.013,"2025-01-11 19:59:30",941,32.25,32.62,"2025-01-11 19:02:30",31.87,"2025-01-11 20:00:00",43.11,44.93,"2025-01-11 19:34:00",41.02,"2025-01-11 19:12:00",34.25,34.73,"2025-01-11 19:00:30",33.76,"2025-01-11 20:00:00",34.23,34.49,"2025-01-11 19:02:00",34.05,"2025-01-11 19:58:30",33.75,33.86,"2025-01-11 20:00:00",33.66,"2025-01-11 19:02:30",34.59,34.69,"2025-01-11 19:53:00",34.43,"2025-01-11 19:05:00",34.63,34.7,"2025-01-11 19:52:00",34.59,"2025-01-11 19:00:30",35.04,35.18,"2025-01-11 19:39:00",34.95,"2025-01-11 19:47:00",2.44,2.485,"2025-01-11 19:49:00",2.432,"2025-01-11 19:55:30",3.915,4.034,"2025-01-11 19:24:30",3.91,"2025-01-11 19:11:30",4.046,4.066,"2025-01-11 19:35:30",4.031,"2025-01-11 19:01:00",5.921,5.932,"2025-01-11 19:59:00",5.91,"2025-01-11 19:14:30",15.32,15.32,"2025-01-11 19:02:00",15.3,"2025-01-11 19:01:00",32.24,32.26,"2025-01-11 19:29:30",32.22,"2025-01-11 19:07:00",1.420098,0,3.415,8.09,21.42,354,6.9,"2025-01-11 19:16:00",0.4,"2025-01-11 19:59:00",2.33,12.27,21.36,49,5.4,"2025-01-11 19:15:00",0.8,"2025-01-11 19:39:30",0.207,0
"2025-01-11 21:00:00",1397,41.35,"2025-01-11 20:01:00",12.86,2.7,"2025-01-11 21:00:00",0,"2025-01-11 20:13:00",941,31.57,31.92,"2025-01-11 20:02:30",31.34,"2025-01-11 20:46:00",45.14,46.42,"2025-01-11 20:44:30",43.82,"2025-01-11 20:08:30",33.35,33.81,"2025-01-11 20:01:30",32.88,"2025-01-11 20:59:30",33.95,34.09,"2025-01-11 20:07:30",33.76,"2025-01-11 20:58:30",33.79,33.89,"2025-01-11 20:16:00",33.7,"2025-01-11 20:00:30",34.63,34.71,"2025-01-11 20:08:00",34.56,"2025-01-11 20:32:00",34.62,34.7,"2025-01-11 20:51:30",34.59,"2025-01-11 20:01:00",34.97,35.05,"2025-01-11 20:03:30",34.95,"2025-01-11 20:01:00",2.433,2.439,"2025-01-11 20:11:30",2.428,"2025-01-11 20:38:30",3.91,4.204,"2025-01-11 20:16:30",3.9,"2025-01-11 20:55:30",4.042,4.05,"2025-01-11 20:36:00",4.037,"2025-01-11 20:06:00",5.93,5.939,"2025-01-11 20:43:30",5.922,"2025-01-11 20:00:30",15.31,15.32,"2025-01-11 20:04:30",15.3,"2025-01-11 20:05:30",32.22,32.24,"2025-01-11 20:01:00",32.21,"2025-01-11 20:29:00",0.1451009,0,2.817,8.15,15.37,16,5.6,"2025-01-11 20:46:00",0.8,"2025-01-11 20:12:30",1.684,10.28,18.91,19,3.7,"2025-01-11 20:53:00",0.4,"2025-01-11 20:00:30",0.079,0
"2025-01-11 22:00:00",1398,42.43,"2025-01-11 21:27:30",12.86,0.056,"2025-01-11 22:00:00",0,"2025-01-11 21:00:30",943,30.82,31.36,"2025-01-11 21:02:30",29.97,"2025-01-11 21:59:30",49.29,56.14,"2025-01-11 21:59:30",45.71,"2025-01-11 21:11:30",32.56,32.96,"2025-01-11 21:02:30",32.17,"2025-01-11 21:59:30",33.59,33.81,"2025-01-11 21:02:30",33.42,"2025-01-11 21:58:00",33.74,33.81,"2025-01-11 21:02:30",33.66,"2025-01-11 21:32:30",34.64,34.71,"2025-01-11 21:02:30",34.59,"2025-01-11 21:25:00",34.62,34.71,"2025-01-11 21:38:30",34.59,"2025-01-11 21:00:30",34.96,35.01,"2025-01-11 21:23:30",34.95,"2025-01-11 21:01:30",2.423,2.442,"2025-01-11 21:01:30",2.413,"2025-01-11 21:53:00",3.897,3.906,"2025-01-11 21:00:30",3.886,"2025-01-11 21:59:30",4.041,4.047,"2025-01-11 21:04:30",4.035,"2025-01-11 21:56:30",5.935,5.944,"2025-01-11 21:58:30",5.927,"2025-01-11 21:09:00",15.31,15.32,"2025-01-11 21:24:00",15.3,"2025-01-11 21:41:30",32.21,32.23,"2025-01-11 21:01:00",32.2,"2025-01-11 21:16:30",0.0002099825,0,4.527,40.46,13.85,51,9.7,"2025-01-11 21:43:00",1.8,"2025-01-11 21:04:30",2.85,37.21,16.65,44,6.4,"2025-01-11 21:40:30",0.6,"2025-01-11 21:55:30",0.094,0
"2025-01-11 23:00:00",1399,42.71,"2025-01-11 22:00:30",12.83,0.047,"2025-01-11 22:59:00",0,"2025-01-11 22:00:30",944,29.34,30.04,"2025-01-11 22:02:30",28.39,"2025-01-11 22:59:30",58.74,63.83,"2025-01-11 23:00:00",55.49,"2025-01-11 22:03:30",31.85,32.22,"2025-01-11 22:00:30",31.5,"2025-01-11 22:56:00",33.21,33.46,"2025-01-11 22:08:00",33,"2025-01-11 22:55:00",33.72,33.76,"2025-01-11 22:02:30",33.61,"2025-01-11 22:57:30",34.65,34.72,"2025-01-11 22:04:30",34.59,"2025-01-11 22:00:30",34.62,34.69,"2025-01-11 22:11:30",34.59,"2025-01-11 22:00:30",34.96,34.99,"2025-01-11 22:03:30",34.95,"2025-01-11 22:00:30",2.412,2.422,"2025-01-11 22:41:00",2.404,"2025-01-11 22:57:00",3.882,3.9,"2025-01-11 22:03:30",3.872,"2025-01-11 22:40:00",4.031,4.045,"2025-01-11 22:28:00",4.021,"2025-01-11 22:58:30",5.934,5.941,"2025-01-11 22:48:00",5.927,"2025-01-11 22:58:00",15.31,15.32,"2025-01-11 22:03:00",15.29,"2025-01-11 22:56:30",32.2,32.21,"2025-01-11 22:00:30",32.18,"2025-01-11 22:44:30",6.343986e-05,0,6.603,49.81,13.25,38,11.4,"2025-01-11 22:44:00",2.9,"2025-01-11 22:29:30",3.944,45.14,16.23,32,7.5,"2025-01-11 22:37:00",1.3,"2025-01-11 22:26:00",0.094,0
"2025-01-12 00:00:00",1400,43.8,"2025-01-11 23:00:30",12.81,0.043,"2025-01-12 00:00:00",0,"2025-01-11 23:00:30",945,27.14,28.43,"2025-01-11 23:02:30",26.16,"2025-01-11 23:59:30",70.51,75.89,"2025-01-12 00:00:00",63.44,"2025-01-11 23:02:00",31.21,31.6,"2025-01-11 23:03:30",30.9,"2025-01-11 23:57:30",32.81,33.04,"2025-01-11 23:01:30",32.58,"2025-01-11 23:55:00",33.56,33.73,"2025-01-11 23:01:00",33.42,"2025-01-12 00:00:00",34.65,34.72,"2025-01-11 23:07:00",34.56,"2025-01-11 23:28:30",34.62,34.68,"2025-01-11 23:36:00",34.59,"2025-01-11 23:00:30",34.96,35.03,"2025-01-11 23:16:00",34.93,"2025-01-11 23:40:00",2.399,2.418,"2025-01-11 23:47:00",2.39,"2025-01-11 23:56:00",3.867,3.876,"2025-01-11 23:08:00",3.856,"2025-01-11 23:42:30",4.023,4.033,"2025-01-11 23:05:30",4.013,"2025-01-11 23:58:30",5.929,5.939,"2025-01-11 23:15:00",5.92,"2025-01-11 23:49:30",15.3,15.31,"2025-01-11 23:18:30",15.29,"2025-01-11 23:27:00",32.18,32.2,"2025-01-11 23:02:00",32.16,"2025-01-11 23:57:00",9.161904e-05,0,6.549,42.96,10.44,46,9.6,"2025-01-11 23:35:00",3.4,"2025-01-11 23:04:00",4.185,39.17,14.45,30,9.3,"2025-01-11 23:35:00",1.8,"2025-01-11 23:13:30",0.059,0
"2025-01-12 01:00:00",1401,46.13,"2025-01-12 00:00:30",12.79,0.042,"2025-01-12 00:43:00",0,"2025-01-12 00:00:30",945,25.57,26.18,"2025-01-12 00:02:30",25.18,"2025-01-12 00:59:00",79.99,83.1,"2025-01-12 00:44:00",75.38,"2025-01-12 00:00:30",30.58,30.95,"2025-01-12 00:01:00",30.31,"2025-01-12 00:56:30",32.42,32.68,"2025-01-12 00:07:30",32.16,"2025-01-12 00:59:30",33.37,33.53,"2025-01-12 00:03:30",33.25,"2025-01-12 00:25:00",34.59,34.72,"2025-01-12 00:36:00",34.36,"2025-01-12 00:53:30",34.62,34.68,"2025-01-12 00:20:30",34.56,"2025-01-12 00:46:00",34.96,35.03,"2025-01-12 00:00:30",34.89,"2025-01-12 00:49:30",2.386,2.394,"2025-01-12 00:03:00",2.38,"2025-01-12 00:57:30",3.85,3.86,"2025-01-12 00:14:00",3.84,"2025-01-12 00:55:00",4.011,4.021,"2025-01-12 00:07:30",4.004,"2025-01-12 00:47:30",5.922,5.932,"2025-01-12 00:41:30",5.915,"2025-01-12 00:07:00",15.29,15.3,"2025-01-12 00:07:30",15.28,"2025-01-12 00:59:30",32.17,32.18,"2025-01-12 00:00:30",32.16,"2025-01-12 00:34:00",0.0001912556,0,5.504,44.36,11.15,35,9.4,"2025-01-12 00:18:00",2.6,"2025-01-12 00:55:00",3.434,42.37,15.41,22,6.4,"2025-01-12 00:03:30",1.2,"2025-01-12 00:50:30",0.029,0
"2025-01-12 02:00:00",1402,46.37,"2025-01-12 01:56:00",12.77,0.042,"2025-01-12 01:34:30",0,"2025-01-12 01:00:30",945,25.2,25.35,"2025-01-12 01:32:30",25.05,"2025-01-12 01:59:30",83.4,85.4,"2025-01-12 01:55:00",81.8,"2025-01-12 01:01:30",30.09,30.37,"2025-01-12 01:03:00",29.9,"2025-01-12 01:56:00",32.05,32.28,"2025-01-12 01:02:30",31.82,"2025-01-12 01:56:30",33.18,33.35,"2025-01-12 01:00:30",33.06,"2025-01-12 01:48:30",34.45,34.56,"2025-01-12 01:06:00",34.36,"2025-01-12 01:02:30",34.6,34.68,"2025-01-12 01:08:30",34.53,"2025-01-12 01:44:30",34.93,34.99,"2025-01-12 01:02:00",34.85,"2025-01-12 01:58:00",2.378,2.39,"2025-01-12 01:26:00",2.373,"2025-01-12 01:58:30",3.834,3.844,"2025-01-12 01:03:00",3.823,"2025-01-12 01:47:30",4,4.007,"2025-01-12 01:16:00",3.992,"2025-01-12 01:55:30",5.916,5.925,"2025-01-12 01:05:00",5.906,"2025-01-12 01:48:00",15.29,15.3,"2025-01-12 01:03:30",15.28,"2025-01-12 01:53:00",32.17,32.2,"2025-01-12 01:26:00",32.14,"2025-01-12 01:17:00",0.0001826014,0,3.935,39.45,13.26,25,6.8,"2025-01-12 01:44:30",1.8,"2025-01-12 01:15:00",2.501,37.9,19.34,14,6,"2025-01-12 01:42:00",0.6,"2025-01-12 01:13:30",0.014,0
"2025-01-12 03:00:00",1403,46.46,"2025-01-12 02:22:30",12.74,0.043,"2025-01-12 02:43:00",0,"2025-01-12 02:00:30",945,24.68,25.28,"2025-01-12 02:17:30",23.8,"2025-01-12 03:00:00",87.5,94.7,"2025-01-12 03:00:00",83,"2025-01-12 02:16:30",29.71,29.96,"2025-01-12 02:03:00",29.46,"2025-01-12 02:57:30",31.73,31.9,"2025-01-12 02:01:30",31.57,"2025-01-12 02:46:00",32.96,33.14,"2025-01-12 02:02:30",32.85,"2025-01-12 02:52:30",34.31,34.48,"2025-01-12 02:12:00",34.15,"2025-01-12 02:53:00",34.54,34.64,"2025-01-12 02:04:00",34.42,"2025-01-12 02:59:00",34.88,34.95,"2025-01-12 02:13:00",34.76,"2025-01-12 02:46:30",2.371,2.384,"2025-01-12 02:52:30",2.364,"2025-01-12 02:57:30",3.82,3.831,"2025-01-12 02:03:00",3.809,"2025-01-12 02:54:30",3.987,3.998,"2025-01-12 02:09:30",3.976,"2025-01-12 02:56:30",5.907,5.915,"2025-01-12 02:16:00",5.896,"2025-01-12 02:52:30",15.28,15.29,"2025-01-12 02:00:30",15.27,"2025-01-12 02:43:00",32.17,32.19,"2025-01-12 02:39:00",32.14,"2025-01-12 02:59:00",7.245364e-05,3.2,3.912,25.12,15.36,335,7.7,"2025-01-12 02:03:30",1.5,"2025-01-12 02:59:00",2.581,23.8,18.01,3,5.1,"2025-01-12 02:38:00",0.6,"2025-01-12 03:00:00",0.007,0
"2025-01-12 04:00:00",1404,47.55,"2025-01-12 03:00:30",12.73,0.103,"2025-01-12 04:00:00",0,"2025-01-12 03:00:30",944,23.16,23.81,"2025-01-12 03:00:30",22.55,"2025-01-12 03:53:00",98.6,100,"2025-01-12 03:54:00",94.4,"2025-01-12 03:01:00",29.05,29.52,"2025-01-12 03:00:30",28.63,"2025-01-12 03:59:30",31.4,31.66,"2025-01-12 03:00:30",31.19,"2025-01-12 03:51:30",32.77,32.94,"2025-01-12 03:04:00",32.7,"2025-01-12 03:57:00",34.22,34.33,"2025-01-12 03:54:30",34.05,"2025-01-12 03:58:30",34.44,34.57,"2025-01-12 03:05:30",34.38,"2025-01-12 03:30:00",34.81,34.93,"2025-01-12 03:07:00",34.74,"2025-01-12 03:27:30",2.401,2.476,"2025-01-12 03:59:30",2.371,"2025-01-12 03:00:30",3.82,3.84,"2025-01-12 03:02:00",3.813,"2025-01-12 03:01:00",3.984,4.021,"2025-01-12 03:19:00",3.976,"2025-01-12 03:01:00",5.898,5.908,"2025-01-12 03:07:30",5.891,"2025-01-12 03:47:00",15.28,15.29,"2025-01-12 03:06:30",15.27,"2025-01-12 03:02:30",32.16,32.18,"2025-01-12 03:40:00",32.14,"2025-01-12 03:35:00",9.955975e-05,9.2,1.593,328.9,40.16,17,4.2,"2025-01-12 03:39:00",0,"2025-01-12 03:18:00",0.891,331.5,45.04,27,3.4,"2025-01-12 03:39:00",0,"2025-01-12 03:08:00",-0.017,0
"2025-01-12 05:00:00",1405,47.55,"2025-01-12 05:00:00",12.71,0.04,"2025-01-12 04:45:30",0,"2025-01-12 04:00:30",943,22.76,23.07,"2025-01-12 04:52:00",22.55,"2025-01-12 04:18:30",99.9,100,"2025-01-12 04:04:30",99.6,"2025-01-12 04:03:30",28.27,28.65,"2025-01-12 04:01:00",28.01,"2025-01-12 04:59:00",30.99,31.29,"2025-01-12 04:00:30",30.69,"2025-01-12 04:59:00",32.54,32.73,"2025-01-12 04:01:00",32.32,"2025-01-12 04:57:30",34.05,34.17,"2025-01-12 04:07:30",33.94,"2025-01-12 04:49:00",34.41,34.49,"2025-01-12 04:26:30",34.38,"2025-01-12 04:02:00",34.76,34.87,"2025-01-12 04:09:30",34.74,"2025-01-12 04:00:30",2.655,2.869,"2025-01-12 05:00:00",2.476,"2025-01-12 04:00:30",3.813,3.838,"2025-01-12 04:12:30",3.805,"2025-01-12 04:52:00",3.973,3.986,"2025-01-12 04:13:00",3.961,"2025-01-12 04:53:00",5.891,5.906,"2025-01-12 04:13:30",5.877,"2025-01-12 04:59:30",15.27,15.28,"2025-01-12 04:02:30",15.25,"2025-01-12 04:40:00",32.16,32.17,"2025-01-12 04:00:30",32.14,"2025-01-12 04:17:00",0.0001281216,2.8,2.436,63.44,44.62,78,7.1,"2025-01-12 04:59:30",0,"2025-01-12 04:12:00",1.352,64.85,57.68,51,4.2,"2025-01-12 04:49:30",0,"2025-01-12 04:07:30",-0.016,0
"2025-01-12 06:00:00",1406,47.3,"2025-01-12 05:44:00",12.69,0.04,"2025-01-12 05:44:30",0,"2025-01-12 05:00:30",944,23,23.27,"2025-01-12 05:23:30",22.61,"2025-01-12 06:00:00",99.9,100,"2025-01-12 05:04:30",99.2,"2025-01-12 05:18:30",27.83,28.09,"2025-01-12 05:01:30",27.6,"2025-01-12 06:00:00",30.45,30.71,"2025-01-12 05:01:30",30.22,"2025-01-12 05:54:00",32.22,32.37,"2025-01-12 05:00:30",32.11,"2025-01-12 05:37:00",33.89,34.08,"2025-01-12 05:05:30",33.79,"2025-01-12 05:48:30",34.38,34.47,"2025-01-12 05:11:30",34.25,"2025-01-12 05:54:00",34.75,34.82,"2025-01-12 05:37:00",34.72,"2025-01-12 05:28:30",3.252,4.876,"2025-01-12 06:00:00",2.877,"2025-01-12 05:00:30",3.906,5.287,"2025-01-12 05:58:30",3.803,"2025-01-12 05:13:00",3.959,3.974,"2025-01-12 05:59:30",3.951,"2025-01-12 05:34:30",5.879,5.901,"2025-01-12 05:11:00",5.865,"2025-01-12 05:51:30",15.25,15.28,"2025-01-12 05:00:30",15.23,"2025-01-12 05:38:30",32.14,32.15,"2025-01-12 05:00:30",32.12,"2025-01-12 05:54:00",8.073854e-05,8.6,5.597,84.2,13.11,100,8.3,"2025-01-12 05:43:00",2.7,"2025-01-12 05:32:00",2.991,85.4,19.81,95,6.2,"2025-01-12 05:46:00",1.1,"2025-01-12 05:19:30",-0.011,0
"2025-01-12 07:00:00",1407,47.43,"2025-01-12 06:02:30",12.66,0.04,"2025-01-12 06:00:30",0,"2025-01-12 06:00:30",944,22.28,22.69,"2025-01-12 06:02:30",21.83,"2025-01-12 06:37:00",100,100,"2025-01-12 06:00:30",100,"2025-01-12 06:00:30",26.67,27.57,"2025-01-12 06:00:30",25.66,"2025-01-12 06:59:30",29.2,30.24,"2025-01-12 06:00:30",27.83,"2025-01-12 06:59:30",31.74,32.14,"2025-01-12 06:03:30",30.57,"2025-01-12 07:00:00",33.75,33.94,"2025-01-12 06:10:00",33.45,"2025-01-12 06:54:30",34.26,34.37,"2025-01-12 06:00:30",34.17,"2025-01-12 06:38:00",34.72,34.8,"2025-01-12 06:03:30",34.61,"2025-01-12 06:48:00",8.9,10.99,"2025-01-12 06:56:00",5.078,"2025-01-12 06:00:30",13.72,20.97,"2025-01-12 06:56:00",5.246,"2025-01-12 06:00:30",8.85,15.61,"2025-01-12 06:58:00",3.976,"2025-01-12 06:00:30",6.695,10.72,"2025-01-12 07:00:00",5.87,"2025-01-12 06:03:00",15.53,17.95,"2025-01-12 07:00:00",15.24,"2025-01-12 06:07:30",32.13,32.18,"2025-01-12 06:59:30",32.1,"2025-01-12 06:25:30",4.614132e-05,22.2,2.603,65.63,46.15,43,5.8,"2025-01-12 06:28:30",0,"2025-01-12 06:13:30",1.602,53.38,51.81,29,4.5,"2025-01-12 06:29:00",0,"2025-01-12 06:11:30",-0.039,0.183
"2025-01-12 08:00:00",1408,48.22,"2025-01-12 07:02:30",12.63,0.04,"2025-01-12 07:26:00",0,"2025-01-12 07:00:30",945,20.98,21.97,"2025-01-12 07:00:30",20.52,"2025-01-12 07:29:00",99.9,100,"2025-01-12 07:00:30",99.1,"2025-01-12 07:24:30",24.97,25.59,"2025-01-12 07:01:00",24.44,"2025-01-12 07:58:30",27.52,27.89,"2025-01-12 07:00:30",27.12,"2025-01-12 07:59:00",30.38,30.71,"2025-01-12 07:13:00",29.85,"2025-01-12 07:56:30",32.95,33.53,"2025-01-12 07:01:30",32.43,"2025-01-12 07:58:00",33.94,34.3,"2025-01-12 07:00:30",33.58,"2025-01-12 07:59:00",34.61,34.75,"2025-01-12 07:15:00",34.5,"2025-01-12 07:56:30",10.17,10.74,"2025-01-12 07:35:00",9.72,"2025-01-12 07:18:30",19.13,20.33,"2025-01-12 07:00:30",18.43,"2025-01-12 07:20:00",14.4,15.22,"2025-01-12 07:00:30",14.02,"2025-01-12 07:24:30",13.2,14.47,"2025-01-12 08:00:00",10.84,"2025-01-12 07:00:30",27.34,42.43,"2025-01-12 08:00:00",18.15,"2025-01-12 07:00:30",36.98,58.43,"2025-01-12 08:00:00",32.17,"2025-01-12 07:01:00",8.273102e-05,10.4,5.014,44.79,14.56,54,9.4,"2025-01-12 07:33:30",2.3,"2025-01-12 07:03:30",3.093,40.78,17.44,60,6.9,"2025-01-12 07:33:00",1,"2025-01-12 07:04:00",-0.002,0.972
"2025-01-12 09:00:00",1409,49.7,"2025-01-12 09:00:00",12.6,0.04,"2025-01-12 08:01:30",0,"2025-01-12 08:00:30",945,21.14,21.9,"2025-01-12 08:47:30",20.71,"2025-01-12 08:21:00",100,100,"2025-01-12 08:00:30",100,"2025-01-12 08:00:30",24.21,24.4,"2025-01-12 08:01:00",23.97,"2025-01-12 08:54:30",26.94,27.24,"2025-01-12 08:01:00",26.72,"2025-01-12 08:57:00",29.56,29.9,"2025-01-12 08:01:30",29.24,"2025-01-12 08:51:30",32.11,32.52,"2025-01-12 08:02:00",31.78,"2025-01-12 08:58:30",33.41,33.69,"2025-01-12 08:10:30",33.14,"2025-01-12 09:00:00",34.46,34.59,"2025-01-12 08:02:30",34.32,"2025-01-12 08:45:00",9.78,10.08,"2025-01-12 08:00:30",9.63,"2025-01-12 09:00:00",18.65,19,"2025-01-12 08:00:30",18.5,"2025-01-12 08:30:30",14.07,14.36,"2025-01-12 08:00:30",13.95,"2025-01-12 08:36:00",14.86,15.11,"2025-01-12 08:59:30",14.48,"2025-01-12 08:00:30",45.03,46.3,"2025-01-12 08:59:30",42.64,"2025-01-12 08:00:30",58.67,58.78,"2025-01-12 08:49:30",58.45,"2025-01-12 08:00:30",0.04785939,5,5.063,72.78,15.12,45,9,"2025-01-12 08:45:30",2.2,"2025-01-12 08:20:00",2.812,66.88,23.68,37,5.9,"2025-01-12 08:09:00",0.7,"2025-01-12 08:19:30",0.005,1.819
"2025-01-12 10:00:00",1410,48.25,"2025-01-12 09:54:00",12.61,12.72,"2025-01-12 09:07:00",0.002,"2025-01-12 09:02:00",945,22.03,22.7,"2025-01-12 09:58:30",21.43,"2025-01-12 09:04:30",100,100,"2025-01-12 09:00:30",100,"2025-01-12 09:00:30",24.07,24.28,"2025-01-12 09:56:30",23.93,"2025-01-12 09:13:00",26.58,26.82,"2025-01-12 09:01:30",26.43,"2025-01-12 09:58:30",29.01,29.31,"2025-01-12 09:02:00",28.82,"2025-01-12 09:45:30",31.56,31.86,"2025-01-12 09:00:30",31.37,"2025-01-12 10:00:00",32.95,33.25,"2025-01-12 09:03:30",32.78,"2025-01-12 09:47:30",34.21,34.4,"2025-01-12 09:04:30",34.11,"2025-01-12 09:41:00",9.19,9.63,"2025-01-12 09:01:30",8.87,"2025-01-12 10:00:00",17.92,18.52,"2025-01-12 09:00:30",17.47,"2025-01-12 09:58:30",13.65,13.95,"2025-01-12 09:00:30",13.35,"2025-01-12 10:00:00",15.18,15.2,"2025-01-12 09:32:00",15.12,"2025-01-12 09:00:30",46.55,46.63,"2025-01-12 09:30:00",46.33,"2025-01-12 09:00:30",58.83,58.86,"2025-01-12 09:31:00",58.76,"2025-01-12 09:03:00",1.309228,0.2,3.942,51.94,8.23,43,6.1,"2025-01-12 09:43:30",2.4,"2025-01-12 09:53:00",2.375,47.13,13.36,52,4.4,"2025-01-12 09:48:30",1,"2025-01-12 09:35:00",0.203,2.544
"2025-01-12 11:00:00",1411,45.7,"2025-01-12 10:59:00",13.21,13.35,"2025-01-12 10:01:00",0.262,"2025-01-12 10:12:30",945,23.03,23.47,"2025-01-12 11:00:00",22.75,"2025-01-12 10:06:30",100,100,"2025-01-12 10:00:30",99.3,"2025-01-12 10:59:00",24.59,24.99,"2025-01-12 10:57:30",24.23,"2025-01-12 10:01:30",26.47,26.63,"2025-01-12 10:59:30",26.33,"2025-01-12 10:33:30",28.74,28.9,"2025-01-12 10:06:30",28.61,"2025-01-12 10:50:00",31.21,31.5,"2025-01-12 10:01:00",31.02,"2025-01-12 10:54:30",32.58,32.84,"2025-01-12 10:02:00",32.42,"2025-01-12 10:46:30",34,34.19,"2025-01-12 10:01:30",33.88,"2025-01-12 10:59:00",8.72,8.87,"2025-01-12 10:06:30",8.6,"2025-01-12 10:58:00",17.19,17.47,"2025-01-12 10:01:30",16.96,"2025-01-12 10:59:30",13.16,13.35,"2025-01-12 10:00:30",13,"2025-01-12 10:58:30",15.11,15.16,"2025-01-12 10:02:30",15.05,"2025-01-12 10:58:30",46,46.53,"2025-01-12 10:00:30",45.08,"2025-01-12 11:00:00",58.87,58.9,"2025-01-12 10:28:00",58.83,"2025-01-12 10:02:00",2.818307,0,3.795,48.86,11.02,56,6.5,"2025-01-12 10:56:30",2.1,"2025-01-12 10:00:30",2.315,46.59,15.43,30,4.8,"2025-01-12 10:57:30",1,"2025-01-12 10:56:00",0.446,3.074
"2025-01-12 12:00:00",1412,43.38,"2025-01-12 11:57:00",13.38,13.54,"2025-01-12 11:10:00",0.371,"2025-01-12 11:08:30",945,24.02,24.58,"2025-01-12 12:00:00",23.47,"2025-01-12 11:03:00",95.8,100,"2025-01-12 11:04:30",90.7,"2025-01-12 11:56:30",25.3,25.73,"2025-01-12 11:58:30",24.87,"2025-01-12 11:03:30",26.61,26.84,"2025-01-12 12:00:00",26.46,"2025-01-12 11:06:30",28.57,28.72,"2025-01-12 11:04:30",28.44,"2025-01-12 12:00:00",30.98,31.09,"2025-01-12 11:00:30",30.81,"2025-01-12 11:51:00",32.32,32.44,"2025-01-12 11:01:00",32.17,"2025-01-12 11:45:00",33.78,34.01,"2025-01-12 11:03:00",33.69,"2025-01-12 11:29:30",8.54,8.6,"2025-01-12 11:01:00",8.49,"2025-01-12 11:59:30",16.82,16.97,"2025-01-12 11:01:00",16.69,"2025-01-12 12:00:00",12.89,13,"2025-01-12 11:01:00",12.8,"2025-01-12 11:59:30",14.99,15.07,"2025-01-12 11:02:00",14.93,"2025-01-12 11:58:30",42.85,45.04,"2025-01-12 11:00:30",41.14,"2025-01-12 12:00:00",58.87,58.91,"2025-01-12 11:20:00",58.83,"2025-01-12 11:16:30",5.124439,0,4.564,49.61,11.37,49,6.7,"2025-01-12 11:11:00",2.2,"2025-01-12 11:12:00",2.815,46.6,16.1,39,6,"2025-01-12 11:50:30",1.1,"2025-01-12 11:12:30",0.837,3.372
"2025-01-12 13:00:00",1413,41.66,"2025-01-12 12:29:00",13.49,18.49,"2025-01-12 12:00:30",0.279,"2025-01-12 12:46:30",945,25.39,26.3,"2025-01-12 12:56:30",24.58,"2025-01-12 12:03:00",85.2,91.7,"2025-01-12 12:00:30",77.71,"2025-01-12 12:58:00",26.16,26.68,"2025-01-12 13:00:00",25.69,"2025-01-12 12:07:00",26.89,27.05,"2025-01-12 13:00:00",26.7,"2025-01-12 12:03:30",28.5,28.57,"2025-01-12 12:05:30",28.41,"2025-01-12 12:09:30",30.83,30.88,"2025-01-12 12:04:00",30.65,"2025-01-12 12:59:30",32.09,32.23,"2025-01-12 12:00:30",31.98,"2025-01-12 12:55:00",33.61,33.76,"2025-01-12 12:05:00",33.48,"2025-01-12 12:36:00",8.47,8.5,"2025-01-12 12:20:00",8.45,"2025-01-12 12:59:30",16.62,16.71,"2025-01-12 12:06:00",16.55,"2025-01-12 12:56:00",12.73,12.8,"2025-01-12 12:01:30",12.66,"2025-01-12 12:56:30",14.88,14.94,"2025-01-12 12:00:30",14.82,"2025-01-12 12:57:30",40.45,41.15,"2025-01-12 12:00:30",40.08,"2025-01-12 12:59:30",58.85,58.87,"2025-01-12 12:12:00",58.81,"2025-01-12 12:56:30",8.587606,0,6.023,48.43,13.86,41,9,"2025-01-12 12:38:30",3.5,"2025-01-12 12:06:00",3.698,44.82,16.67,76,7.9,"2025-01-12 12:34:00",1.4,"2025-01-12 12:13:30",1.423,3.417
"2025-01-12 14:00:00",1414,40.49,"2025-01-12 14:00:00",13.47,19.18,"2025-01-12 13:45:00",0.246,"2025-01-12 13:46:30",945,27.14,28.13,"2025-01-12 14:00:00",26.29,"2025-01-12 13:03:30",73.09,79.94,"2025-01-12 13:00:30",65.46,"2025-01-12 13:59:30",27.17,27.72,"2025-01-12 13:56:30",26.68,"2025-01-12 13:05:00",27.29,27.65,"2025-01-12 13:58:00",26.98,"2025-01-12 13:02:00",28.52,28.63,"2025-01-12 13:53:00",28.43,"2025-01-12 13:01:00",30.67,30.78,"2025-01-12 13:12:30",30.58,"2025-01-12 13:59:00",31.9,32.02,"2025-01-12 13:00:30",31.79,"2025-01-12 13:35:00",33.41,33.57,"2025-01-12 13:07:00",33.26,"2025-01-12 13:35:30",8.47,8.5,"2025-01-12 13:16:00",8.45,"2025-01-12 13:01:00",16.5,16.78,"2025-01-12 13:06:30",16.45,"2025-01-12 13:55:30",12.62,12.66,"2025-01-12 13:00:30",12.57,"2025-01-12 13:59:00",14.79,14.83,"2025-01-12 13:00:30",14.74,"2025-01-12 14:00:00",39.73,40.07,"2025-01-12 13:00:30",39.56,"2025-01-12 13:59:00",58.81,58.85,"2025-01-12 13:18:30",58.74,"2025-01-12 14:00:00",10.83792,0,5.773,43.48,16.2,23,8.8,"2025-01-12 14:00:00",2.9,"2025-01-12 13:51:00",3.437,42.67,18.39,33,5.9,"2025-01-12 13:01:30",0.9,"2025-01-12 13:22:30",1.914,3.197
"2025-01-12 15:00:00",1415,37.89,"2025-01-12 14:36:30",13.41,19.43,"2025-01-12 14:33:30",0.186,"2025-01-12 14:58:30",944,29.28,30.34,"2025-01-12 14:56:00",28.27,"2025-01-12 14:00:30",60.72,65.98,"2025-01-12 14:01:00",56.19,"2025-01-12 14:58:30",28.44,29.16,"2025-01-12 14:59:00",27.7,"2025-01-12 14:00:30",27.82,28.1,"2025-01-12 14:56:30",27.56,"2025-01-12 14:11:00",28.68,28.79,"2025-01-12 14:51:00",28.46,"2025-01-12 14:03:30",30.64,30.68,"2025-01-12 14:01:30",30.56,"2025-01-12 14:58:00",31.76,31.84,"2025-01-12 14:01:30",31.6,"2025-01-12 14:55:00",33.28,33.42,"2025-01-12 14:17:00",33.11,"2025-01-12 14:58:30",8.5,8.55,"2025-01-12 14:04:00",8.46,"2025-01-12 14:06:00",16.43,16.67,"2025-01-12 14:03:30",16.4,"2025-01-12 14:46:00",12.53,12.58,"2025-01-12 14:01:00",12.5,"2025-01-12 14:58:30",14.7,14.74,"2025-01-12 14:01:30",14.66,"2025-01-12 14:59:30",39.42,39.55,"2025-01-12 14:00:30",39.31,"2025-01-12 14:57:00",58.72,58.78,"2025-01-12 14:03:00",58.67,"2025-01-12 14:56:00",16.69441,0,6.172,47.13,17.48,70,10.6,"2025-01-12 14:16:30",2.5,"2025-01-12 14:54:30",3.76,42.08,21.34,44,7.6,"2025-01-12 14:17:00",1.5,"2025-01-12 14:23:30",3.056,2.727
"2025-01-12 16:00:00",1416,37.12,"2025-01-12 15:30:30",13.41,19.11,"2025-01-12 15:27:00",0.179,"2025-01-12 15:00:30",943,30.5,31.21,"2025-01-12 15:32:30",30.1,"2025-01-12 15:58:00",53.85,57.77,"2025-01-12 15:13:30",50.54,"2025-01-12 15:25:00",30.04,30.76,"2025-01-12 16:00:00",29.16,"2025-01-12 15:00:30",28.42,28.84,"2025-01-12 15:59:30",27.97,"2025-01-12 15:01:30",28.83,28.98,"2025-01-12 15:44:30",28.66,"2025-01-12 15:00:30",30.65,30.7,"2025-01-12 15:31:00",30.56,"2025-01-12 15:02:30",31.6,31.65,"2025-01-12 15:05:00",31.56,"2025-01-12 15:17:00",33.09,33.2,"2025-01-12 15:08:30",32.93,"2025-01-12 16:00:00",8.58,8.68,"2025-01-12 15:45:00",8.52,"2025-01-12 15:01:30",16.41,16.61,"2025-01-12 15:44:00",16.39,"2025-01-12 15:26:30",12.48,12.51,"2025-01-12 15:00:30",12.46,"2025-01-12 15:55:30",14.63,14.67,"2025-01-12 15:01:00",14.59,"2025-01-12 15:58:30",39.19,39.33,"2025-01-12 15:04:30",39.06,"2025-01-12 15:59:30",58.66,58.7,"2025-01-12 15:01:30",58.61,"2025-01-12 15:48:00",14.79011,0,6.036,43.33,19.72,56,9.4,"2025-01-12 15:38:00",1.6,"2025-01-12 15:50:30",3.812,42.48,21.9,25,7.9,"2025-01-12 15:21:00",0.9,"2025-01-12 15:52:30",2.817,2.044
"2025-01-12 17:00:00",1417,38.4,"2025-01-12 16:39:00",13.41,19.45,"2025-01-12 16:54:00",0.166,"2025-01-12 16:57:00",942,30.89,31.2,"2025-01-12 16:35:00",30.3,"2025-01-12 16:01:00",52.15,55.42,"2025-01-12 16:04:00",48.84,"2025-01-12 16:47:00",30.79,30.98,"2025-01-12 16:59:00",30.71,"2025-01-12 16:03:30",29.09,29.44,"2025-01-12 16:57:30",28.78,"2025-01-12 16:06:30",29.06,29.29,"2025-01-12 16:55:30",28.82,"2025-01-12 16:00:30",30.67,30.75,"2025-01-12 16:59:00",30.59,"2025-01-12 16:21:30",31.58,31.6,"2025-01-12 16:00:30",31.5,"2025-01-12 16:56:00",32.93,33.14,"2025-01-12 16:08:00",32.84,"2025-01-12 16:04:30",8.59,8.64,"2025-01-12 16:06:30",8.56,"2025-01-12 16:45:00",16.42,16.43,"2025-01-12 16:12:30",16.4,"2025-01-12 16:02:30",12.44,12.47,"2025-01-12 16:04:30",12.42,"2025-01-12 16:54:30",14.56,14.59,"2025-01-12 16:00:30",14.53,"2025-01-12 16:58:30",38.96,39.07,"2025-01-12 16:00:30",38.86,"2025-01-12 17:00:00",58.61,58.66,"2025-01-12 16:02:00",58.58,"2025-01-12 16:53:30",10.82969,0,4.862,34.64,18.2,27,10,"2025-01-12 16:36:00",2.5,"2025-01-12 16:04:00",3.197,35.19,22.57,7,7.8,"2025-01-12 16:58:00",0.9,"2025-01-12 16:25:30",2.16,1.214
"2025-01-12 18:00:00",1418,39.14,"2025-01-12 17:00:30",13.4,18.94,"2025-01-12 17:55:00",0.137,"2025-01-12 17:56:30",941,30.69,30.89,"2025-01-12 17:44:30",30.43,"2025-01-12 17:54:00",52.03,54.25,"2025-01-12 17:24:00",50.21,"2025-01-12 17:42:30",30.83,30.98,"2025-01-12 17:15:00",30.71,"2025-01-12 17:58:00",29.58,29.86,"2025-01-12 17:59:00",29.36,"2025-01-12 17:09:30",29.37,29.56,"2025-01-12 17:47:00",29.22,"2025-01-12 17:02:00",30.81,30.88,"2025-01-12 17:29:00",30.63,"2025-01-12 17:01:00",31.51,31.6,"2025-01-12 17:06:00",31.39,"2025-01-12 17:33:00",32.89,33,"2025-01-12 17:04:30",32.71,"2025-01-12 17:53:00",8.54,8.59,"2025-01-12 17:18:30",8.5,"2025-01-12 17:59:00",16.41,16.43,"2025-01-12 17:14:00",16.38,"2025-01-12 17:55:30",12.41,12.43,"2025-01-12 17:13:00",12.39,"2025-01-12 17:37:30",14.5,14.54,"2025-01-12 17:01:30",14.47,"2025-01-12 18:00:00",38.78,38.89,"2025-01-12 17:00:30",38.66,"2025-01-12 17:57:00",58.55,58.6,"2025-01-12 17:00:30",58.5,"2025-01-12 17:48:00",6.586033,0,4.916,40.62,16.28,31,9.1,"2025-01-12 17:51:30",1.9,"2025-01-12 17:37:00",3.113,37.57,19.23,358,6.6,"2025-01-12 17:52:00",1.4,"2025-01-12 17:38:00",1.353,0.371
"2025-01-12 19:00:00",1419,41.3,"2025-01-12 18:00:30",13.33,13.48,"2025-01-12 18:59:00",0.133,"2025-01-12 18:19:00",941,30.41,30.68,"2025-01-12 18:35:00",30.16,"2025-01-12 18:56:30",52.87,54.97,"2025-01-12 18:55:00",50.54,"2025-01-12 18:02:30",30.49,30.73,"2025-01-12 18:01:30",30.29,"2025-01-12 18:43:00",29.86,30.03,"2025-01-12 18:48:30",29.75,"2025-01-12 18:17:00",29.62,29.77,"2025-01-12 18:38:30",29.44,"2025-01-12 18:00:30",30.92,31.09,"2025-01-12 18:45:00",30.79,"2025-01-12 18:07:00",31.47,31.58,"2025-01-12 18:06:30",31.37,"2025-01-12 18:38:00",32.74,32.87,"2025-01-12 18:02:00",32.65,"2025-01-12 18:46:30",8.47,8.51,"2025-01-12 18:08:30",8.43,"2025-01-12 18:58:30",16.37,16.4,"2025-01-12 18:00:30",16.34,"2025-01-12 18:54:00",12.39,12.4,"2025-01-12 18:06:00",12.38,"2025-01-12 18:28:30",14.45,14.48,"2025-01-12 18:00:30",14.41,"2025-01-12 18:58:00",38.49,38.68,"2025-01-12 18:00:30",38.32,"2025-01-12 18:59:30",58.52,58.56,"2025-01-12 18:03:00",58.48,"2025-01-12 18:43:30",3.652627,0,4.329,52.79,16.65,66,7.4,"2025-01-12 18:05:00",1.2,"2025-01-12 18:20:30",2.473,50.98,21.39,65,4.9,"2025-01-12 18:10:00",0.9,"2025-01-12 18:15:00",0.354,0.004
"2025-01-12 20:00:00",1420,43.37,"2025-01-12 19:00:30",12.96,13.04,"2025-01-12 20:00:00",0.015,"2025-01-12 19:58:00",941,29.99,30.29,"2025-01-12 19:02:30",29.57,"2025-01-12 20:00:00",54.21,59.4,"2025-01-12 19:54:00",51.31,"2025-01-12 19:37:30",29.99,30.37,"2025-01-12 19:00:30",29.71,"2025-01-12 19:59:00",29.99,30.07,"2025-01-12 19:31:30",29.88,"2025-01-12 19:03:30",29.81,29.91,"2025-01-12 19:58:30",29.65,"2025-01-12 19:05:30",31.07,31.14,"2025-01-12 19:57:00",30.99,"2025-01-12 19:13:00",31.51,31.6,"2025-01-12 19:57:30",31.42,"2025-01-12 19:09:00",32.7,32.79,"2025-01-12 19:00:30",32.62,"2025-01-12 19:52:30",8.39,8.44,"2025-01-12 19:06:30",8.35,"2025-01-12 19:56:00",16.32,16.35,"2025-01-12 19:00:30",16.28,"2025-01-12 19:55:30",12.36,12.42,"2025-01-12 19:19:00",12.33,"2025-01-12 19:58:00",14.4,14.43,"2025-01-12 19:00:30",14.37,"2025-01-12 19:53:30",38.23,38.34,"2025-01-12 19:00:30",38.13,"2025-01-12 20:00:00",58.47,58.5,"2025-01-12 19:02:00",58.43,"2025-01-12 19:57:00",1.292617,0,3.888,52.73,13.51,64,5.8,"2025-01-12 19:09:00",2,"2025-01-12 19:39:00",2.056,50.97,18.06,57,3.8,"2025-01-12 19:05:00",0.3,"2025-01-12 19:42:30",0.17,0
"2025-01-12 21:00:00",1421,44.84,"2025-01-12 20:00:30",12.88,3.433,"2025-01-12 21:00:00",0,"2025-01-12 20:09:00",942,29.11,29.58,"2025-01-12 20:00:30",28.52,"2025-01-12 21:00:00",61.74,66.24,"2025-01-12 21:00:00",57.57,"2025-01-12 20:11:30",29.4,29.75,"2025-01-12 20:00:30",29.12,"2025-01-12 20:56:30",29.89,30.03,"2025-01-12 20:07:00",29.75,"2025-01-12 20:52:00",29.91,30.06,"2025-01-12 20:58:00",29.85,"2025-01-12 20:01:30",31.19,31.29,"2025-01-12 20:33:30",30.99,"2025-01-12 20:16:00",31.56,31.6,"2025-01-12 20:13:30",31.45,"2025-01-12 20:04:00",32.64,32.75,"2025-01-12 20:19:00",32.5,"2025-01-12 20:56:00",8.32,8.36,"2025-01-12 20:05:00",8.29,"2025-01-12 20:58:30",16.26,16.3,"2025-01-12 20:00:30",16.23,"2025-01-12 20:54:30",12.31,12.33,"2025-01-12 20:00:30",12.28,"2025-01-12 20:59:00",14.34,14.39,"2025-01-12 20:01:30",14.31,"2025-01-12 20:52:00",38.02,38.15,"2025-01-12 20:04:30",37.91,"2025-01-12 20:59:00",58.44,58.47,"2025-01-12 20:17:00",58.41,"2025-01-12 20:50:00",0.1244029,0,3.087,72.29,13.38,109,5.3,"2025-01-12 20:04:30",0.7,"2025-01-12 21:00:00",1.407,70.22,23.31,160,3.7,"2025-01-12 20:04:30",0,"2025-01-12 20:56:30",0.054,0
"2025-01-12 22:00:00",1422,46.31,"2025-01-12 21:00:30",12.85,0.053,"2025-01-12 21:59:30",0,"2025-01-12 21:00:30",943,24.23,28.47,"2025-01-12 21:00:30",22.69,"2025-01-12 22:00:00",87.7,96.7,"2025-01-12 21:53:30",65.73,"2025-01-12 21:00:30",28.89,29.14,"2025-01-12 21:00:30",28.52,"2025-01-12 21:56:00",29.77,29.88,"2025-01-12 21:26:00",29.59,"2025-01-12 22:00:00",30.03,30.1,"2025-01-12 21:39:30",29.9,"2025-01-12 21:04:30",31.27,31.32,"2025-01-12 21:54:30",31.2,"2025-01-12 21:44:00",31.59,31.6,"2025-01-12 21:03:00",31.52,"2025-01-12 21:02:30",32.54,32.67,"2025-01-12 21:01:00",32.42,"2025-01-12 21:56:00",8.28,8.3,"2025-01-12 21:47:30",8.27,"2025-01-12 21:31:30",16.21,16.24,"2025-01-12 21:01:00",16.18,"2025-01-12 21:55:30",12.27,12.3,"2025-01-12 21:02:30",12.25,"2025-01-12 21:59:00",14.29,14.32,"2025-01-12 21:01:00",14.26,"2025-01-12 21:58:30",37.82,37.91,"2025-01-12 21:00:30",37.73,"2025-01-12 22:00:00",58.44,58.46,"2025-01-12 21:03:30",58.41,"2025-01-12 21:57:00",0.0003926546,1,2.789,240,19.61,268,6.4,"2025-01-12 21:08:00",0,"2025-01-12 21:46:30",1.579,234.6,28.26,268,4.9,"2025-01-12 21:59:30",0,"2025-01-12 21:02:00",0.001,0
"2025-01-12 23:00:00",1423,51.45,"2025-01-12 22:58:30",12.84,0.046,"2025-01-12 22:28:00",0,"2025-01-12 22:00:30",945,22.71,22.84,"2025-01-12 22:56:00",22.62,"2025-01-12 22:06:30",99.2,100,"2025-01-12 22:19:30",95.6,"2025-01-12 22:00:30",28.23,28.52,"2025-01-12 22:00:30",27.91,"2025-01-12 22:58:30",29.58,29.68,"2025-01-12 22:06:00",29.38,"2025-01-12 22:58:00",30.03,30.1,"2025-01-12 22:12:30",29.93,"2025-01-12 22:42:00",31.28,31.35,"2025-01-12 22:44:30",31.17,"2025-01-12 22:34:00",31.6,31.6,"2025-01-12 22:01:00",31.55,"2025-01-12 22:02:00",32.51,32.59,"2025-01-12 22:23:00",32.44,"2025-01-12 22:32:30",8.6,9.01,"2025-01-12 23:00:00",8.28,"2025-01-12 22:01:00",16.21,16.3,"2025-01-12 22:59:00",16.17,"2025-01-12 22:16:30",12.24,12.26,"2025-01-12 22:01:30",12.23,"2025-01-12 22:28:30",14.24,14.27,"2025-01-12 22:01:00",14.21,"2025-01-12 23:00:00",37.65,37.74,"2025-01-12 22:00:30",37.57,"2025-01-12 22:57:00",58.41,58.45,"2025-01-12 22:08:00",58.38,"2025-01-12 22:58:30",0.0003333159,3.4,2.013,228.2,46.39,224,5.9,"2025-01-12 22:14:00",0,"2025-01-12 22:29:00",1.098,223.2,53.42,215,4.6,"2025-01-12 22:10:30",0,"2025-01-12 22:24:30",-0.017,0
"2025-01-13 00:00:00",1424,50.77,"2025-01-12 23:57:00",12.81,0.042,"2025-01-12 23:56:00",0,"2025-01-12 23:00:30",946,22.63,22.93,"2025-01-12 23:13:30",22.36,"2025-01-12 23:55:30",100,100,"2025-01-12 23:04:30",99.6,"2025-01-12 23:02:00",27.7,27.95,"2025-01-12 23:01:00",27.38,"2025-01-13 00:00:00",29.32,29.52,"2025-01-12 23:11:00",29.11,"2025-01-12 23:56:30",29.94,30.08,"2025-01-12 23:02:30",29.85,"2025-01-12 23:39:30",31.29,31.37,"2025-01-12 23:19:00",31.2,"2025-01-12 23:43:30",31.6,31.62,"2025-01-12 23:11:00",31.58,"2025-01-12 23:06:30",32.51,32.58,"2025-01-12 23:04:00",32.44,"2025-01-12 23:39:30",10.03,11.05,"2025-01-13 00:00:00",9.03,"2025-01-12 23:00:30",17.38,21.04,"2025-01-13 00:00:00",16.29,"2025-01-12 23:00:30",12.48,14.13,"2025-01-13 00:00:00",12.24,"2025-01-12 23:04:30",14.23,14.41,"2025-01-13 00:00:00",14.2,"2025-01-12 23:09:00",37.54,37.63,"2025-01-13 00:00:00",37.5,"2025-01-12 23:38:30",58.38,58.41,"2025-01-12 23:13:00",58.36,"2025-01-12 23:45:00",0.0001774427,8,2.391,194.3,50.61,97,5.2,"2025-01-12 23:26:30",0.6,"2025-01-12 23:48:00",1.332,196.1,53.81,98,4.5,"2025-01-12 23:27:00",0,"2025-01-12 23:09:00",-0.016,0
"2025-01-13 01:00:00",1425,50.57,"2025-01-13 00:44:00",12.79,0.041,"2025-01-13 00:57:30",0,"2025-01-13 00:00:30",946,22.12,22.42,"2025-01-13 00:02:30",21.5,"2025-01-13 00:59:30",100,100,"2025-01-13 00:00:30",100,"2025-01-13 00:00:30",26.92,27.38,"2025-01-13 00:01:00",26.51,"2025-01-13 00:56:30",28.81,29.12,"2025-01-13 00:01:00",28.56,"2025-01-13 00:44:00",29.75,29.91,"2025-01-13 00:11:00",29.62,"2025-01-13 00:59:30",31.24,31.34,"2025-01-13 00:07:30",31.06,"2025-01-13 00:54:30",31.59,31.6,"2025-01-13 00:00:30",31.5,"2025-01-13 00:58:00",32.5,32.58,"2025-01-13 00:07:00",32.41,"2025-01-13 00:33:00",10.74,11.12,"2025-01-13 00:03:30",10.33,"2025-01-13 00:59:00",20.05,21.15,"2025-01-13 00:02:30",19.26,"2025-01-13 01:00:00",14.89,15.33,"2025-01-13 00:07:00",14.32,"2025-01-13 00:00:30",15.68,16.18,"2025-01-13 00:58:30",14.43,"2025-01-13 00:00:30",46.95,51.58,"2025-01-13 00:52:00",37.63,"2025-01-13 00:00:30",58.5,58.57,"2025-01-13 00:52:30",58.36,"2025-01-13 00:01:30",9.297405e-05,5.8,3.395,89.2,13.88,84,8.1,"2025-01-13 00:58:30",1.3,"2025-01-13 00:09:30",1.785,89,19.75,73,4.8,"2025-01-13 00:50:30",0.4,"2025-01-13 00:12:00",-0.015,0
"2025-01-13 02:00:00",1426,50.85,"2025-01-13 01:00:30",12.77,0.041,"2025-01-13 01:32:30",0,"2025-01-13 01:00:30",946,21.05,21.58,"2025-01-13 01:00:30",20.58,"2025-01-13 02:00:00",99.7,100,"2025-01-13 01:00:30",98.4,"2025-01-13 01:48:00",26.2,26.59,"2025-01-13 01:03:00",25.58,"2025-01-13 02:00:00",28.27,28.6,"2025-01-13 01:00:30",27.58,"2025-01-13 01:59:00",29.36,29.69,"2025-01-13 01:00:30",28.72,"2025-01-13 02:00:00",31.05,31.16,"2025-01-13 01:02:00",30.86,"2025-01-13 01:56:30",31.44,31.58,"2025-01-13 01:01:30",31.37,"2025-01-13 01:25:00",32.46,32.55,"2025-01-13 01:04:30",32.32,"2025-01-13 01:57:00",10.73,11.85,"2025-01-13 01:58:30",10.12,"2025-01-13 01:28:00",19.98,22.2,"2025-01-13 01:46:00",18.94,"2025-01-13 01:29:00",15.14,17.32,"2025-01-13 01:59:00",14.29,"2025-01-13 01:35:30",16.6,18.71,"2025-01-13 02:00:00",16.17,"2025-01-13 01:01:00",51.49,52.02,"2025-01-13 01:58:30",51.21,"2025-01-13 01:34:30",58.57,58.62,"2025-01-13 01:57:00",58.54,"2025-01-13 01:02:00",9.261662e-05,9.2,6.047,88.6,14.56,116,11.7,"2025-01-13 01:39:00",1.8,"2025-01-13 01:58:30",3.292,89.9,22.26,129,7.6,"2025-01-13 01:39:00",1,"2025-01-13 01:28:00",-0.011,0
"2025-01-13 03:00:00",1427,51.69,"2025-01-13 02:46:30",12.75,0.041,"2025-01-13 02:30:30",0,"2025-01-13 02:00:30",946,20.52,20.64,"2025-01-13 02:02:30",20.45,"2025-01-13 02:48:30",100,100,"2025-01-13 02:01:30",99.9,"2025-01-13 02:01:00",24.67,25.64,"2025-01-13 02:00:30",23.93,"2025-01-13 02:55:30",26.81,27.68,"2025-01-13 02:00:30",26.09,"2025-01-13 03:00:00",28.37,28.77,"2025-01-13 02:00:30",28.06,"2025-01-13 02:54:00",30.61,30.88,"2025-01-13 02:00:30",30.32,"2025-01-13 02:58:00",31.24,31.42,"2025-01-13 02:03:30",31.11,"2025-01-13 02:55:30",32.34,32.48,"2025-01-13 02:02:30",32.23,"2025-01-13 02:26:30",11.78,13.22,"2025-01-13 03:00:00",11.5,"2025-01-13 02:57:30",21.72,22.45,"2025-01-13 02:05:00",20.98,"2025-01-13 02:59:00",16.76,18.14,"2025-01-13 02:06:30",16.13,"2025-01-13 03:00:00",24.73,30.08,"2025-01-13 03:00:00",18.78,"2025-01-13 02:00:30",52.05,52.07,"2025-01-13 02:15:30",52.02,"2025-01-13 02:01:30",58.61,58.64,"2025-01-13 02:20:00",58.58,"2025-01-13 02:01:30",8.939706e-05,11.4,2.763,56.18,37.31,51,5,"2025-01-13 02:04:30",1.1,"2025-01-13 02:11:30",1.612,52.9,40.03,45,3.7,"2025-01-13 02:53:30",0.4,"2025-01-13 02:30:00",-0.016,0
"2025-01-13 04:00:00",1428,51.44,"2025-01-13 03:52:30",12.72,0.041,"2025-01-13 03:16:30",0,"2025-01-13 03:00:30",945,20.52,20.64,"2025-01-13 03:47:30",20.45,"2025-01-13 03:34:00",100,100,"2025-01-13 03:00:30",100,"2025-01-13 03:00:30",23.7,23.97,"2025-01-13 03:00:30",23.52,"2025-01-13 03:55:00",26.06,26.23,"2025-01-13 03:23:30",25.86,"2025-01-13 03:55:30",28.13,28.34,"2025-01-13 03:04:30",27.88,"2025-01-13 03:56:00",30.19,30.47,"2025-01-13 03:03:00",29.99,"2025-01-13 03:58:30",30.94,31.16,"2025-01-13 03:01:30",30.77,"2025-01-13 03:51:00",32.27,32.37,"2025-01-13 03:06:30",32.12,"2025-01-13 03:59:00",10.68,13.98,"2025-01-13 03:09:30",10.11,"2025-01-13 04:00:00",20.01,21.62,"2025-01-13 03:01:00",19.44,"2025-01-13 04:00:00",15.89,16.21,"2025-01-13 03:01:00",15.78,"2025-01-13 03:16:30",34.54,39.46,"2025-01-13 03:56:30",30.16,"2025-01-13 03:00:30",52.07,52.09,"2025-01-13 03:02:00",52.05,"2025-01-13 03:00:30",58.57,58.61,"2025-01-13 03:03:00",58.55,"2025-01-13 03:40:00",7.893113e-05,5,2.888,38.55,10.95,53,6,"2025-01-13 03:57:00",1.2,"2025-01-13 03:02:00",1.82,36.24,14.86,36,3.4,"2025-01-13 03:33:30",0.3,"2025-01-13 03:16:00",-0.016,0
"2025-01-13 05:00:00",1429,51.41,"2025-01-13 04:12:30",12.72,0.041,"2025-01-13 04:56:30",0,"2025-01-13 04:00:30",944,20.25,20.7,"2025-01-13 04:03:00",19.93,"2025-01-13 04:49:00",100,100,"2025-01-13 04:00:30",100,"2025-01-13 04:00:30",23.56,23.61,"2025-01-13 04:24:00",23.54,"2025-01-13 04:12:00",25.8,26.02,"2025-01-13 04:00:30",25.62,"2025-01-13 04:30:30",27.8,27.96,"2025-01-13 04:04:30",27.63,"2025-01-13 04:55:30",29.87,30.06,"2025-01-13 04:00:30",29.75,"2025-01-13 04:58:00",30.69,30.79,"2025-01-13 04:08:00",30.56,"2025-01-13 04:45:00",32.11,32.21,"2025-01-13 04:06:00",32.02,"2025-01-13 04:44:00",9.69,10.1,"2025-01-13 04:00:30",9.36,"2025-01-13 05:00:00",18.85,19.43,"2025-01-13 04:00:30",18.4,"2025-01-13 05:00:00",15.42,15.88,"2025-01-13 04:00:30",14.99,"2025-01-13 05:00:00",35.03,39.42,"2025-01-13 04:00:30",30.94,"2025-01-13 05:00:00",52.05,52.07,"2025-01-13 04:00:30",52.02,"2025-01-13 04:40:30",58.53,58.59,"2025-01-13 04:00:30",58.47,"2025-01-13 04:53:00",5.657013e-05,0.4,5.222,54.54,9.38,65,9.1,"2025-01-13 04:27:00",2.5,"2025-01-13 04:34:00",2.938,47.9,16.56,73,5.9,"2025-01-13 04:27:30",0.9,"2025-01-13 04:09:00",-0.012,0
"2025-01-13 06:00:00",1430,51.86,"2025-01-13 06:00:00",12.68,0.04,"2025-01-13 05:40:00",0,"2025-01-13 05:00:30",943,20.09,20.25,"2025-01-13 05:14:00",19.93,"2025-01-13 05:04:30",99.9,100,"2025-01-13 05:00:30",99.1,"2025-01-13 05:46:30",23.56,23.58,"2025-01-13 05:03:00",23.52,"2025-01-13 05:17:30",25.68,25.86,"2025-01-13 05:05:00",25.51,"2025-01-13 05:55:30",27.59,27.77,"2025-01-13 05:02:00",27.46,"2025-01-13 05:39:30",29.66,29.85,"2025-01-13 05:01:30",29.56,"2025-01-13 05:21:30",30.56,30.58,"2025-01-13 05:01:30",30.48,"2025-01-13 05:59:30",32.05,32.15,"2025-01-13 05:04:30",31.87,"2025-01-13 05:57:30",9.15,9.36,"2025-01-13 05:00:30",8.98,"2025-01-13 06:00:00",18.12,18.4,"2025-01-13 05:00:30",17.87,"2025-01-13 05:59:00",14.72,14.99,"2025-01-13 05:00:30",14.48,"2025-01-13 06:00:00",28.22,30.89,"2025-01-13 05:00:30",25.42,"2025-01-13 06:00:00",52.02,52.04,"2025-01-13 05:02:00",51.98,"2025-01-13 05:59:30",58.44,58.49,"2025-01-13 05:00:30",58.4,"2025-01-13 05:48:00",2.691805e-05,0,5.551,53.89,9.97,30,8.4,"2025-01-13 05:35:30",2,"2025-01-13 05:51:00",3.227,47.95,13.4,32,6.2,"2025-01-13 05:37:00",1.3,"2025-01-13 05:53:00",-0.012,0
"2025-01-13 07:00:00",1431,51.68,"2025-01-13 06:59:00",12.68,0.04,"2025-01-13 07:00:00",0,"2025-01-13 06:00:30",943,19.89,20.09,"2025-01-13 06:02:30",19.79,"2025-01-13 06:49:30",99.9,100,"2025-01-13 06:04:30",99.4,"2025-01-13 06:17:00",23.56,23.56,"2025-01-13 06:00:30",23.52,"2025-01-13 06:55:00",25.56,25.7,"2025-01-13 06:02:30",25.43,"2025-01-13 06:51:30",27.51,27.59,"2025-01-13 06:30:30",27.36,"2025-01-13 06:58:30",29.57,29.65,"2025-01-13 06:00:30",29.42,"2025-01-13 06:46:00",30.43,30.58,"2025-01-13 06:08:00",30.35,"2025-01-13 06:29:30",31.89,32,"2025-01-13 06:02:30",31.77,"2025-01-13 06:56:00",8.86,8.97,"2025-01-13 06:00:30",8.77,"2025-01-13 07:00:00",17.72,17.88,"2025-01-13 06:01:00",17.58,"2025-01-13 06:57:30",14.31,14.48,"2025-01-13 06:00:30",14.16,"2025-01-13 07:00:00",24.48,25.41,"2025-01-13 06:00:30",23.9,"2025-01-13 07:00:00",51.96,52.02,"2025-01-13 06:09:00",51.89,"2025-01-13 06:57:30",58.37,58.43,"2025-01-13 06:04:30",58.33,"2025-01-13 06:48:30",2.790939e-05,0,2.501,26.73,13.79,35,4.3,"2025-01-13 06:03:00",0.9,"2025-01-13 06:30:30",1.573,22.73,17.72,25,3.3,"2025-01-13 06:10:30",0.6,"2025-01-13 06:21:30",-0.042,0.181
"2025-01-13 08:00:00",1432,51.3,"2025-01-13 07:48:00",12.65,0.04,"2025-01-13 07:23:00",0,"2025-01-13 07:00:30",943,19.87,19.99,"2025-01-13 07:32:30",19.79,"2025-01-13 07:12:00",100,100,"2025-01-13 07:00:30",100,"2025-01-13 07:00:30",23.56,23.61,"2025-01-13 07:49:30",23.5,"2025-01-13 07:15:00",25.51,25.63,"2025-01-13 07:43:00",25.39,"2025-01-13 07:32:30",27.36,27.52,"2025-01-13 07:01:00",27.28,"2025-01-13 07:44:00",29.43,29.5,"2025-01-13 07:28:30",29.34,"2025-01-13 07:51:00",30.35,30.41,"2025-01-13 07:39:00",30.24,"2025-01-13 07:54:00",31.74,31.9,"2025-01-13 07:03:30",31.61,"2025-01-13 07:59:00",8.7,8.77,"2025-01-13 07:00:30",8.63,"2025-01-13 07:59:30",17.49,17.59,"2025-01-13 07:00:30",17.39,"2025-01-13 07:59:00",14.04,14.17,"2025-01-13 07:01:30",13.91,"2025-01-13 08:00:00",23.27,23.88,"2025-01-13 07:01:30",22.46,"2025-01-13 07:59:30",51.5,51.89,"2025-01-13 07:00:30",50.72,"2025-01-13 08:00:00",58.31,58.36,"2025-01-13 07:04:00",58.27,"2025-01-13 07:52:00",2.711665e-05,0,2.118,37.03,14.48,71,3.6,"2025-01-13 07:01:00",0.8,"2025-01-13 07:49:30",1.322,33.17,18.82,69,3.1,"2025-01-13 07:01:00",0.3,"2025-01-13 07:51:00",-0.002,0.973
"2025-01-13 09:00:00",1433,50.7,"2025-01-13 08:59:00",12.62,0.414,"2025-01-13 08:00:30",0,"2025-01-13 08:00:30",944,20.02,20.18,"2025-01-13 08:41:00",19.86,"2025-01-13 08:16:00",100,100,"2025-01-13 08:00:30",100,"2025-01-13 08:00:30",23.65,23.76,"2025-01-13 08:53:00",23.54,"2025-01-13 08:08:30",25.51,25.64,"2025-01-13 08:30:30",25.41,"2025-01-13 08:50:00",27.33,27.39,"2025-01-13 08:47:30",27.28,"2025-01-13 08:08:30",29.33,29.44,"2025-01-13 08:01:00",29.17,"2025-01-13 08:36:30",30.21,30.35,"2025-01-13 08:00:30",30.14,"2025-01-13 08:30:00",31.66,31.73,"2025-01-13 08:03:30",31.5,"2025-01-13 08:55:30",8.58,8.63,"2025-01-13 08:00:30",8.53,"2025-01-13 08:59:00",17.31,17.39,"2025-01-13 08:02:30",17.23,"2025-01-13 08:58:00",13.8,13.91,"2025-01-13 08:00:30",13.71,"2025-01-13 08:59:00",21.58,22.44,"2025-01-13 08:00:30",20.87,"2025-01-13 08:59:30",49.92,50.68,"2025-01-13 08:00:30",49.49,"2025-01-13 08:59:30",58.23,58.29,"2025-01-13 08:01:30",58.18,"2025-01-13 08:55:30",0.2068356,0,1.084,316.4,58.04,316,2.8,"2025-01-13 08:01:00",0.3,"2025-01-13 08:46:00",0.544,322.3,52.83,289,2,"2025-01-13 08:05:30",0,"2025-01-13 08:17:30",0.035,1.825
"2025-01-13 10:00:00",1434,47.76,"2025-01-13 10:00:00",12.68,12.78,"2025-01-13 09:03:30",0.017,"2025-01-13 09:00:30",944,20.45,21.09,"2025-01-13 09:59:30",20.12,"2025-01-13 09:02:00",100,100,"2025-01-13 09:00:30",99.6,"2025-01-13 10:00:00",23.83,23.97,"2025-01-13 09:41:30",23.7,"2025-01-13 09:14:00",25.5,25.6,"2025-01-13 09:16:00",25.39,"2025-01-13 09:55:30",27.27,27.41,"2025-01-13 09:02:00",27.13,"2025-01-13 09:53:30",29.22,29.26,"2025-01-13 09:03:30",29.12,"2025-01-13 09:07:00",30.13,30.18,"2025-01-13 09:22:00",30.03,"2025-01-13 09:54:00",31.49,31.63,"2025-01-13 09:06:30",31.38,"2025-01-13 09:37:30",8.76,12.31,"2025-01-13 09:34:00",8.46,"2025-01-13 09:58:00",17.44,21.03,"2025-01-13 09:40:00",17.11,"2025-01-13 09:51:00",13.68,13.73,"2025-01-13 09:39:30",13.65,"2025-01-13 09:30:00",20.53,20.86,"2025-01-13 09:00:30",20.22,"2025-01-13 09:59:30",49.33,49.48,"2025-01-13 09:00:30",49.15,"2025-01-13 10:00:00",58.18,58.23,"2025-01-13 09:02:00",58.14,"2025-01-13 09:53:30",1.923553,0,0.907,21.54,35.13,18,2,"2025-01-13 09:43:00",0,"2025-01-13 09:09:30",0.653,21.35,29.14,16,1.7,"2025-01-13 09:44:00",0,"2025-01-13 09:04:00",0.326,2.56
"2025-01-13 11:00:00",1435,38.85,"2025-01-13 10:26:30",12.95,13.09,"2025-01-13 10:00:30",0.148,"2025-01-13 10:02:00",945,22.17,23.01,"2025-01-13 10:58:30",20.91,"2025-01-13 10:01:00",93.8,100,"2025-01-13 10:05:00",87.7,"2025-01-13 10:47:30",24.34,24.77,"2025-01-13 10:56:30",23.87,"2025-01-13 10:04:00",25.52,25.73,"2025-01-13 11:00:00",25.41,"2025-01-13 10:06:30",27.16,27.29,"2025-01-13 10:04:30",27.09,"2025-01-13 10:39:30",29.13,29.26,"2025-01-13 10:04:00",29.01,"2025-01-13 10:57:00",29.99,30.13,"2025-01-13 10:01:30",29.93,"2025-01-13 10:30:00",31.37,31.5,"2025-01-13 10:01:30",31.22,"2025-01-13 10:47:30",8.44,8.56,"2025-01-13 10:01:30",8.43,"2025-01-13 10:27:30",17.11,17.15,"2025-01-13 10:02:30",17.08,"2025-01-13 10:54:30",13.62,13.66,"2025-01-13 10:05:00",13.57,"2025-01-13 10:56:30",20.03,20.22,"2025-01-13 10:01:00",19.88,"2025-01-13 10:59:30",49.04,49.16,"2025-01-13 10:00:30",48.93,"2025-01-13 11:00:00",58.13,58.17,"2025-01-13 10:09:30",58.09,"2025-01-13 10:45:30",6.026719,0,2.756,40.8,17.28,55,4.2,"2025-01-13 10:51:30",0.9,"2025-01-13 10:02:30",1.923,42.39,20.48,50,3.7,"2025-01-13 10:37:00",0.6,"2025-01-13 10:04:00",1.022,3.099
"2025-01-13 12:00:00",1436,39.76,"2025-01-13 11:51:00",13.49,17.19,"2025-01-13 11:03:00",0.305,"2025-01-13 11:44:00",945,24.16,25.18,"2025-01-13 11:46:30",22.89,"2025-01-13 11:02:00",80.1,88.3,"2025-01-13 11:01:00",69.77,"2025-01-13 11:53:30",25.21,25.79,"2025-01-13 11:58:00",24.71,"2025-01-13 11:00:30",25.76,26,"2025-01-13 11:59:00",25.54,"2025-01-13 11:01:30",27.12,27.19,"2025-01-13 11:18:00",27.05,"2025-01-13 11:59:30",29.01,29.1,"2025-01-13 11:04:30",28.91,"2025-01-13 11:40:00",29.93,30.04,"2025-01-13 11:15:30",29.83,"2025-01-13 11:58:30",31.25,31.34,"2025-01-13 11:03:00",31.17,"2025-01-13 11:47:00",8.46,8.48,"2025-01-13 11:58:00",8.44,"2025-01-13 11:08:00",17.06,17.09,"2025-01-13 11:07:00",17.03,"2025-01-13 11:55:30",13.54,13.57,"2025-01-13 11:00:30",13.49,"2025-01-13 11:57:00",19.68,19.89,"2025-01-13 11:00:30",19.47,"2025-01-13 11:59:00",48.78,48.93,"2025-01-13 11:00:30",48.61,"2025-01-13 12:00:00",58.07,58.13,"2025-01-13 11:05:00",58.01,"2025-01-13 11:58:00",7.693742,0,3.387,47.93,20.06,25,6.1,"2025-01-13 11:47:00",1.3,"2025-01-13 11:19:30",2.228,45.41,23.23,2,5.3,"2025-01-13 11:47:00",0.7,"2025-01-13 11:26:00",1.359,3.414
"2025-01-13 13:00:00",1437,40.33,"2025-01-13 12:00:30",13.49,18.96,"2025-01-13 12:14:00",0.254,"2025-01-13 12:57:30",945,25.49,25.77,"2025-01-13 12:28:30",25.05,"2025-01-13 12:03:30",75.18,80.2,"2025-01-13 12:55:00",69.88,"2025-01-13 12:02:30",26.11,26.41,"2025-01-13 12:49:30",25.67,"2025-01-13 12:02:00",26.09,26.37,"2025-01-13 12:55:30",25.86,"2025-01-13 12:12:30",27.13,27.21,"2025-01-13 12:58:00",27.07,"2025-01-13 12:01:30",29.02,29.05,"2025-01-13 12:02:30",28.93,"2025-01-13 12:50:00",29.8,29.95,"2025-01-13 12:01:00",29.72,"2025-01-13 12:31:30",31.18,31.31,"2025-01-13 12:08:00",31,"2025-01-13 13:00:00",8.49,8.59,"2025-01-13 12:09:30",8.47,"2025-01-13 12:07:00",17.03,17.21,"2025-01-13 12:09:00",16.99,"2025-01-13 12:54:00",13.46,13.57,"2025-01-13 12:02:00",13.43,"2025-01-13 12:55:00",19.3,19.47,"2025-01-13 12:00:30",19.13,"2025-01-13 12:58:30",48.54,48.64,"2025-01-13 12:00:30",48.43,"2025-01-13 12:59:30",58,58.05,"2025-01-13 12:03:30",57.97,"2025-01-13 12:24:00",6.698004,0,5.673,50.7,15.12,65,8.9,"2025-01-13 12:57:00",2.8,"2025-01-13 12:20:00",3.219,47.4,19.1,77,5.3,"2025-01-13 12:11:30",1.4,"2025-01-13 12:14:30",1.157,3.448
"2025-01-13 14:00:00",1438,42.5,"2025-01-13 13:42:30",13.5,19.5,"2025-01-13 14:00:00",0.221,"2025-01-13 13:45:30",945,26.27,26.76,"2025-01-13 13:38:30",25.64,"2025-01-13 13:01:30",77.54,79.48,"2025-01-13 13:28:00",74.32,"2025-01-13 13:54:00",26.68,27.15,"2025-01-13 13:55:30",26.31,"2025-01-13 13:02:30",26.45,26.63,"2025-01-13 13:59:00",26.23,"2025-01-13 13:04:00",27.23,27.36,"2025-01-13 13:59:30",27.07,"2025-01-13 13:10:00",28.98,29.07,"2025-01-13 13:38:30",28.83,"2025-01-13 13:56:00",29.73,29.82,"2025-01-13 13:04:30",29.63,"2025-01-13 13:48:00",31.05,31.13,"2025-01-13 13:02:30",30.96,"2025-01-13 13:36:30",8.5,8.52,"2025-01-13 13:57:30",8.48,"2025-01-13 13:13:00",17.01,17.03,"2025-01-13 13:22:30",16.99,"2025-01-13 13:41:00",13.41,13.44,"2025-01-13 13:00:30",13.38,"2025-01-13 14:00:00",18.98,19.13,"2025-01-13 13:00:30",18.8,"2025-01-13 13:58:30",48.3,48.45,"2025-01-13 13:00:30",48.11,"2025-01-13 14:00:00",57.96,58,"2025-01-13 13:07:00",57.9,"2025-01-13 14:00:00",10.34111,0,6.075,56.98,11.49,49,9,"2025-01-13 13:47:00",3.4,"2025-01-13 13:41:30",3.401,54.61,17.04,55,6.3,"2025-01-13 13:18:00",1.2,"2025-01-13 13:53:30",1.766,3.201
"2025-01-13 15:00:00",1439,43.57,"2025-01-13 14:00:30",13.52,19.62,"2025-01-13 14:02:30",0.177,"2025-01-13 14:57:30",944,25.95,26.38,"2025-01-13 14:00:30",25.71,"2025-01-13 14:41:30",79.04,82.7,"2025-01-13 14:39:00",74.07,"2025-01-13 14:01:00",27.41,27.56,"2025-01-13 14:30:00",27.09,"2025-01-13 14:01:00",26.82,27.03,"2025-01-13 14:56:30",26.53,"2025-01-13 14:01:00",27.33,27.36,"2025-01-13 14:44:30",27.27,"2025-01-13 14:06:00",28.98,29.05,"2025-01-13 14:00:30",28.86,"2025-01-13 14:06:30",29.62,29.74,"2025-01-13 14:10:30",29.51,"2025-01-13 14:48:00",30.94,31.1,"2025-01-13 14:01:30",30.79,"2025-01-13 14:44:30",8.53,8.56,"2025-01-13 15:00:00",8.52,"2025-01-13 14:00:30",17,17.02,"2025-01-13 14:01:30",16.99,"2025-01-13 14:36:30",13.37,13.38,"2025-01-13 14:00:30",13.35,"2025-01-13 14:47:30",18.65,18.8,"2025-01-13 14:00:30",18.5,"2025-01-13 14:58:30",47.78,48.12,"2025-01-13 14:00:30",47.37,"2025-01-13 15:00:00",57.91,57.94,"2025-01-13 14:00:30",57.87,"2025-01-13 14:53:30",7.551665,0,5.072,57.82,12.21,50,7.1,"2025-01-13 14:03:30",2.5,"2025-01-13 14:47:30",2.925,55.15,18.55,32,5.5,"2025-01-13 14:26:30",0.6,"2025-01-13 14:47:00",1.322,2.721
"2025-01-13 16:00:00",1440,41.84,"2025-01-13 16:00:00",13.48,19.55,"2025-01-13 15:33:00",0.147,"2025-01-13 15:49:30",943,27.36,28.66,"2025-01-13 16:00:00",26.05,"2025-01-13 15:00:30",72.09,81.4,"2025-01-13 15:04:30",64.68,"2025-01-13 15:59:30",27.8,28.15,"2025-01-13 15:59:30",27.5,"2025-01-13 15:01:30",27.21,27.47,"2025-01-13 15:56:00",26.93,"2025-01-13 15:02:00",27.45,27.57,"2025-01-13 15:57:30",27.26,"2025-01-13 15:04:30",29,29.05,"2025-01-13 15:07:30",28.86,"2025-01-13 15:34:30",29.55,29.64,"2025-01-13 15:24:00",29.51,"2025-01-13 15:03:30",30.84,30.92,"2025-01-13 15:15:30",30.77,"2025-01-13 15:07:00",8.6,8.62,"2025-01-13 15:58:30",8.56,"2025-01-13 15:00:30",17.02,17.05,"2025-01-13 15:43:30",16.99,"2025-01-13 15:07:30",13.34,13.36,"2025-01-13 15:00:30",13.32,"2025-01-13 15:56:00",18.38,18.51,"2025-01-13 15:04:00",18.26,"2025-01-13 15:58:30",46.56,47.34,"2025-01-13 15:01:00",45.73,"2025-01-13 16:00:00",57.85,57.9,"2025-01-13 15:00:30",57.81,"2025-01-13 15:54:30",10.13647,0,3.567,52.93,17.08,26,5.5,"2025-01-13 15:22:30",1.3,"2025-01-13 15:32:30",2.08,51.94,22,16,3.8,"2025-01-13 15:20:30",0.5,"2025-01-13 15:49:30",1.911,2.035
"2025-01-13 17:00:00",1441,37.95,"2025-01-13 16:33:30",13.41,19.39,"2025-01-13 16:57:30",0.116,"2025-01-13 16:45:30",942,29.25,29.71,"2025-01-13 16:56:00",28.66,"2025-01-13 16:01:00",63.91,66.7,"2025-01-13 16:39:30",61.62,"2025-01-13 16:06:30",28.8,29.55,"2025-01-13 17:00:00",28.11,"2025-01-13 16:00:30",27.56,27.89,"2025-01-13 16:59:30",27.35,"2025-01-13 16:14:00",27.61,27.8,"2025-01-13 16:48:00",27.43,"2025-01-13 16:18:30",29.01,29.07,"2025-01-13 16:50:00",28.94,"2025-01-13 16:01:00",29.54,29.61,"2025-01-13 16:13:30",29.51,"2025-01-13 16:53:30",30.82,30.89,"2025-01-13 16:04:30",30.67,"2025-01-13 16:54:30",8.66,8.85,"2025-01-13 16:59:00",8.62,"2025-01-13 16:01:00",17.05,17.14,"2025-01-13 16:57:30",17.02,"2025-01-13 16:25:30",13.32,13.34,"2025-01-13 16:03:30",13.3,"2025-01-13 16:54:00",18.14,18.27,"2025-01-13 16:02:30",18.05,"2025-01-13 17:00:00",44.88,45.73,"2025-01-13 16:00:30",44.17,"2025-01-13 17:00:00",57.79,57.84,"2025-01-13 16:03:00",57.76,"2025-01-13 16:42:30",13.55298,0,3.468,59.53,24.29,67,6.4,"2025-01-13 16:42:00",1.3,"2025-01-13 16:15:30",2.132,57.68,28.05,66,4.4,"2025-01-13 16:06:30",0.5,"2025-01-13 16:48:30",2.656,1.211
"2025-01-13 18:00:00",1442,38.4,"2025-01-13 17:44:00",13.41,19.26,"2025-01-13 17:47:00",0.104,"2025-01-13 17:45:30",941,30.16,31.02,"2025-01-13 17:37:00",29.65,"2025-01-13 17:06:00",58.07,62.15,"2025-01-13 17:02:30",55.23,"2025-01-13 17:31:30",29.81,30.04,"2025-01-13 17:57:00",29.47,"2025-01-13 17:00:30",28.06,28.34,"2025-01-13 17:58:30",27.77,"2025-01-13 17:04:30",27.79,27.96,"2025-01-13 17:56:30",27.67,"2025-01-13 17:14:00",29.03,29.19,"2025-01-13 17:56:00",28.94,"2025-01-13 17:11:30",29.54,29.6,"2025-01-13 17:58:00",29.51,"2025-01-13 17:33:00",30.69,30.84,"2025-01-13 17:10:00",30.56,"2025-01-13 17:43:00",8.82,8.85,"2025-01-13 17:37:00",8.77,"2025-01-13 17:40:30",17.06,17.09,"2025-01-13 17:29:00",17.04,"2025-01-13 17:18:00",13.3,13.32,"2025-01-13 17:04:30",13.28,"2025-01-13 17:52:00",17.96,18.05,"2025-01-13 17:03:00",17.85,"2025-01-13 17:59:30",43.5,44.15,"2025-01-13 17:00:30",42.94,"2025-01-13 18:00:00",57.77,57.8,"2025-01-13 17:02:00",57.74,"2025-01-13 17:26:30",9.270854,0,2.327,63.54,37.05,88,5.6,"2025-01-13 17:41:30",0,"2025-01-13 17:28:30",1.514,60.98,43.02,73,3.8,"2025-01-13 17:12:00",0,"2025-01-13 17:26:30",1.908,0.374
"2025-01-13 19:00:00",1443,39.3,"2025-01-13 18:49:00",13.37,18.34,"2025-01-13 18:56:30",0.102,"2025-01-13 18:15:30",940,30.64,31.36,"2025-01-13 18:40:00",30.11,"2025-01-13 18:09:30",54.25,57.58,"2025-01-13 18:09:30",51.19,"2025-01-13 18:41:30",30.14,30.22,"2025-01-13 18:59:00",30.01,"2025-01-13 18:02:30",28.53,28.74,"2025-01-13 19:00:00",28.19,"2025-01-13 18:00:30",28.03,28.16,"2025-01-13 18:32:30",27.86,"2025-01-13 18:06:30",29.19,29.28,"2025-01-13 18:51:30",29.04,"2025-01-13 18:02:00",29.54,29.61,"2025-01-13 18:52:30",29.49,"2025-01-13 18:06:00",30.64,30.7,"2025-01-13 18:19:30",30.56,"2025-01-13 18:38:30",8.78,8.86,"2025-01-13 18:03:30",8.67,"2025-01-13 18:45:30",17.07,17.09,"2025-01-13 18:25:30",17.05,"2025-01-13 18:11:00",13.27,13.29,"2025-01-13 18:02:00",13.25,"2025-01-13 18:37:00",17.76,17.85,"2025-01-13 18:01:30",17.66,"2025-01-13 18:59:00",42.4,42.95,"2025-01-13 18:00:30",41.87,"2025-01-13 19:00:00",57.72,57.75,"2025-01-13 18:04:00",57.69,"2025-01-13 18:52:00",7.930172,0,2.737,37.52,32.5,12,5.4,"2025-01-13 18:43:30",0,"2025-01-13 18:12:00",1.757,35.94,33.5,53,4.3,"2025-01-13 18:24:00",0,"2025-01-13 18:14:00",0.744,0.004
"2025-01-13 20:00:00",1444,40.51,"2025-01-13 19:00:30",13.38,18.41,"2025-01-13 19:58:30",0.104,"2025-01-13 19:45:30",941,29.1,30.83,"2025-01-13 19:27:30",27.28,"2025-01-13 19:59:30",60.63,69.49,"2025-01-13 19:58:30",51.65,"2025-01-13 19:15:00",30.03,30.22,"2025-01-13 19:02:00",29.73,"2025-01-13 20:00:00",28.83,29,"2025-01-13 19:53:30",28.62,"2025-01-13 19:02:30",28.22,28.35,"2025-01-13 19:38:00",28.02,"2025-01-13 19:04:00",29.3,29.46,"2025-01-13 19:52:30",29.14,"2025-01-13 19:11:00",29.54,29.63,"2025-01-13 19:26:00",29.51,"2025-01-13 19:02:00",30.64,30.68,"2025-01-13 19:00:30",30.53,"2025-01-13 19:41:00",8.76,8.8,"2025-01-13 19:02:00",8.69,"2025-01-13 19:36:30",17.08,17.1,"2025-01-13 19:51:00",17.05,"2025-01-13 19:11:30",13.25,13.27,"2025-01-13 19:03:00",13.23,"2025-01-13 19:43:30",17.56,17.66,"2025-01-13 19:00:30",17.46,"2025-01-13 19:59:00",41.63,41.87,"2025-01-13 19:00:30",41.45,"2025-01-13 19:59:30",57.68,57.7,"2025-01-13 19:01:30",57.66,"2025-01-13 19:45:00",5.468537,0,4.567,18.45,24.06,24,9.2,"2025-01-13 19:32:00",0.6,"2025-01-13 19:06:30",2.985,19.01,22.74,10,7.5,"2025-01-13 19:59:00",0.4,"2025-01-13 19:04:00",0.452,0
"2025-01-13 21:00:00",1445,45.03,"2025-01-13 20:00:30",12.93,3.739,"2025-01-13 21:00:00",0,"2025-01-13 20:40:30",942,26.47,27.36,"2025-01-13 20:02:30",25.51,"2025-01-13 20:59:00",72.37,77.78,"2025-01-13 21:00:00",68.25,"2025-01-13 20:05:00",29.36,29.78,"2025-01-13 20:01:30",28.93,"2025-01-13 20:56:30",29,29.12,"2025-01-13 20:21:30",28.82,"2025-01-13 20:08:00",28.47,28.57,"2025-01-13 20:58:00",28.23,"2025-01-13 20:01:00",29.43,29.55,"2025-01-13 20:56:30",29.35,"2025-01-13 20:53:30",29.54,29.64,"2025-01-13 20:54:30",29.51,"2025-01-13 20:02:00",30.61,30.68,"2025-01-13 20:09:30",30.51,"2025-01-13 20:47:00",8.57,8.72,"2025-01-13 20:00:30",8.49,"2025-01-13 20:59:00",17.06,17.09,"2025-01-13 20:04:00",17.03,"2025-01-13 20:56:00",13.22,13.24,"2025-01-13 20:10:30",13.19,"2025-01-13 21:00:00",17.37,17.46,"2025-01-13 20:00:30",17.27,"2025-01-13 21:00:00",41.33,41.46,"2025-01-13 20:00:30",41.2,"2025-01-13 21:00:00",57.65,57.68,"2025-01-13 20:02:30",57.62,"2025-01-13 20:51:00",1.361198,0,4.195,21.32,15.34,23,7.7,"2025-01-13 20:03:00",1.9,"2025-01-13 20:49:00",2.825,25.32,17.81,38,5.7,"2025-01-13 20:07:30",0,"2025-01-13 20:19:30",0.127,0
"2025-01-13 22:00:00",1446,49.9,"2025-01-13 21:00:30",12.88,0.057,"2025-01-13 22:00:00",0,"2025-01-13 21:00:30",943,25.05,25.52,"2025-01-13 21:00:30",24.85,"2025-01-13 21:48:30",79.38,80.4,"2025-01-13 21:45:00",76.93,"2025-01-13 21:01:30",28.51,28.95,"2025-01-13 21:02:30",28.11,"2025-01-13 21:56:30",28.86,29.04,"2025-01-13 21:03:30",28.7,"2025-01-13 22:00:00",28.61,28.76,"2025-01-13 21:57:30",28.47,"2025-01-13 21:04:30",29.59,29.67,"2025-01-13 21:33:30",29.42,"2025-01-13 21:02:30",29.6,29.79,"2025-01-13 21:47:00",29.51,"2025-01-13 21:01:00",30.58,30.66,"2025-01-13 21:14:30",30.48,"2025-01-13 21:16:00",8.45,8.55,"2025-01-13 21:09:00",8.4,"2025-01-13 22:00:00",17,17.04,"2025-01-13 21:04:30",16.95,"2025-01-13 21:59:30",13.18,13.2,"2025-01-13 21:01:30",13.15,"2025-01-13 22:00:00",17.19,17.28,"2025-01-13 21:06:00",17.1,"2025-01-13 22:00:00",40.93,41.23,"2025-01-13 21:01:00",40.7,"2025-01-13 21:58:30",57.63,57.67,"2025-01-13 21:02:30",57.59,"2025-01-13 21:47:00",0.001316183,0,3.868,29.16,12.7,37,6,"2025-01-13 21:49:30",1.8,"2025-01-13 21:17:30",2.578,27.64,16.43,42,5.3,"2025-01-13 21:49:30",0.8,"2025-01-13 21:35:30",0.019,0
"2025-01-13 23:00:00",1447,51.31,"2025-01-13 23:00:00",12.86,0.047,"2025-01-13 22:53:00",0,"2025-01-13 22:00:30",943,25.04,25.26,"2025-01-13 22:47:30",24.85,"2025-01-13 22:14:00",79.8,82,"2025-01-13 22:20:30",78.36,"2025-01-13 22:47:00",27.81,28.13,"2025-01-13 22:04:30",27.5,"2025-01-13 22:53:30",28.71,28.89,"2025-01-13 22:05:30",28.52,"2025-01-13 22:43:00",28.7,28.78,"2025-01-13 22:19:00",28.61,"2025-01-13 22:48:00",29.65,29.78,"2025-01-13 22:50:00",29.58,"2025-01-13 22:01:30",29.72,29.82,"2025-01-13 22:45:00",29.59,"2025-01-13 22:01:00",30.57,30.65,"2025-01-13 22:13:00",30.45,"2025-01-13 22:05:30",8.37,8.4,"2025-01-13 22:00:30",8.33,"2025-01-13 22:59:00",16.93,16.97,"2025-01-13 22:03:30",16.89,"2025-01-13 22:59:30",13.14,13.16,"2025-01-13 22:10:30",13.11,"2025-01-13 22:48:00",17.02,17.1,"2025-01-13 22:00:30",16.94,"2025-01-13 22:55:00",40.61,40.74,"2025-01-13 22:01:00",40.52,"2025-01-13 22:51:00",57.6,57.64,"2025-01-13 22:04:30",57.55,"2025-01-13 22:40:00",0.0002120087,0,5.343,53.39,10.85,50,9.8,"2025-01-13 22:56:30",1.8,"2025-01-13 22:17:00",3.092,48.99,16.46,59,6,"2025-01-13 22:47:30",1.1,"2025-01-13 22:11:30",0.027,0
"2025-01-14 00:00:00",1448,50.72,"2025-01-13 23:57:30",12.83,0.044,"2025-01-13 23:55:00",0,"2025-01-13 23:00:30",944,24.89,25.17,"2025-01-13 23:02:30",24.65,"2025-01-14 00:00:00",81.4,83.6,"2025-01-13 23:58:30",78.37,"2025-01-13 23:00:30",27.27,27.56,"2025-01-13 23:07:00",27.09,"2025-01-13 23:42:00",28.45,28.65,"2025-01-13 23:00:30",28.24,"2025-01-13 23:54:30",28.69,28.78,"2025-01-13 23:29:30",28.55,"2025-01-13 23:59:30",29.75,29.85,"2025-01-13 23:47:30",29.63,"2025-01-13 23:44:30",29.75,29.84,"2025-01-13 23:08:00",29.72,"2025-01-13 23:01:30",30.56,30.68,"2025-01-13 23:06:30",30.45,"2025-01-13 23:23:30",8.31,8.33,"2025-01-13 23:00:30",8.28,"2025-01-13 23:57:30",16.87,16.91,"2025-01-13 23:05:30",16.83,"2025-01-13 23:50:30",13.09,13.13,"2025-01-13 23:01:00",13.06,"2025-01-13 23:58:30",16.86,16.94,"2025-01-13 23:01:00",16.78,"2025-01-13 23:57:30",40.39,40.54,"2025-01-13 23:01:30",40.26,"2025-01-13 23:59:00",57.56,57.59,"2025-01-13 23:14:00",57.51,"2025-01-13 23:54:00",0.0001024104,0,4.934,62.08,11.8,56,7.7,"2025-01-13 23:00:30",2.9,"2025-01-13 23:56:00",2.644,54.71,19.51,44,5.4,"2025-01-13 23:00:30",1.3,"2025-01-13 23:27:00",0.022,0
"2025-01-14 01:00:00",1449,50.67,"2025-01-14 00:05:30",12.81,0.043,"2025-01-14 00:44:30",0,"2025-01-14 00:00:30",944,24.39,24.74,"2025-01-14 00:02:30",24.13,"2025-01-14 00:58:00",85.6,87.7,"2025-01-14 01:00:00",82.5,"2025-01-14 00:00:30",26.89,27.13,"2025-01-14 00:04:30",26.68,"2025-01-14 00:56:00",28.19,28.35,"2025-01-14 00:00:30",28.01,"2025-01-14 00:53:30",28.57,28.73,"2025-01-14 00:03:30",28.43,"2025-01-14 00:49:30",29.79,29.85,"2025-01-14 00:21:30",29.66,"2025-01-14 00:24:30",29.75,29.86,"2025-01-14 00:07:30",29.72,"2025-01-14 00:01:00",30.57,30.68,"2025-01-14 00:54:30",30.45,"2025-01-14 00:06:30",8.27,8.28,"2025-01-14 00:00:30",8.24,"2025-01-14 00:59:30",16.82,16.86,"2025-01-14 00:08:30",16.79,"2025-01-14 00:40:30",13.05,13.08,"2025-01-14 00:09:30",13.03,"2025-01-14 00:54:30",16.71,16.78,"2025-01-14 00:00:30",16.62,"2025-01-14 01:00:00",40.17,40.26,"2025-01-14 00:02:00",40.09,"2025-01-14 00:59:00",57.53,57.57,"2025-01-14 00:03:00",57.5,"2025-01-14 00:31:00",7.581426e-05,0,4.914,52.65,9.62,52,8.3,"2025-01-14 00:52:30",2.6,"2025-01-14 00:29:00",2.773,47.02,14.84,42,4.8,"2025-01-14 00:54:00",1,"2025-01-14 00:05:00",0.014,0
"2025-01-14 02:00:00",1450,50.87,"2025-01-14 01:24:00",12.81,0.042,"2025-01-14 01:05:00",0,"2025-01-14 01:00:30",943,23.97,24.21,"2025-01-14 01:00:30",23.8,"2025-01-14 01:51:30",89.8,91.7,"2025-01-14 01:50:00",86.6,"2025-01-14 01:02:00",26.57,26.74,"2025-01-14 01:01:30",26.36,"2025-01-14 01:59:30",27.99,28.1,"2025-01-14 01:03:00",27.79,"2025-01-14 01:57:00",28.51,28.57,"2025-01-14 01:21:00",28.45,"2025-01-14 01:59:00",29.75,29.85,"2025-01-14 01:05:00",29.63,"2025-01-14 01:56:00",29.76,29.85,"2025-01-14 01:58:30",29.72,"2025-01-14 01:02:30",30.59,30.68,"2025-01-14 01:09:30",30.46,"2025-01-14 01:22:30",8.23,8.25,"2025-01-14 01:31:00",8.21,"2025-01-14 01:49:00",16.76,16.8,"2025-01-14 01:00:30",16.73,"2025-01-14 01:57:00",13,13.03,"2025-01-14 01:00:30",12.96,"2025-01-14 01:56:30",16.55,16.63,"2025-01-14 01:01:30",16.48,"2025-01-14 01:56:00",40.01,40.09,"2025-01-14 01:00:30",39.89,"2025-01-14 02:00:00",57.51,57.54,"2025-01-14 01:30:30",57.48,"2025-01-14 01:27:00",6.485147e-05,0,5.597,52.83,9.44,64,8.7,"2025-01-14 01:03:00",3,"2025-01-14 01:50:00",3.156,49.34,14.87,39,5.6,"2025-01-14 01:09:30",1.1,"2025-01-14 01:18:30",0.008,0
"2025-01-14 03:00:00",1451,51.08,"2025-01-14 03:00:00",12.79,0.043,"2025-01-14 02:48:30",0,"2025-01-14 02:00:30",943,23.73,23.99,"2025-01-14 02:08:30",23.6,"2025-01-14 02:51:00",91.7,92.6,"2025-01-14 02:36:00",90.5,"2025-01-14 02:01:00",26.26,26.42,"2025-01-14 02:01:00",26.08,"2025-01-14 02:47:30",27.75,27.89,"2025-01-14 02:02:30",27.52,"2025-01-14 02:44:00",28.4,28.55,"2025-01-14 02:01:30",28.25,"2025-01-14 02:43:00",29.67,29.8,"2025-01-14 02:02:30",29.6,"2025-01-14 02:06:30",29.77,29.87,"2025-01-14 02:09:00",29.72,"2025-01-14 02:03:00",30.61,30.68,"2025-01-14 02:03:00",30.49,"2025-01-14 02:14:30",8.19,8.22,"2025-01-14 02:47:30",8.17,"2025-01-14 03:00:00",16.72,16.75,"2025-01-14 02:06:30",16.69,"2025-01-14 02:33:00",12.95,12.98,"2025-01-14 02:06:30",12.92,"2025-01-14 02:58:30",16.42,16.49,"2025-01-14 02:01:00",16.35,"2025-01-14 02:58:30",39.82,39.91,"2025-01-14 02:00:30",39.7,"2025-01-14 02:57:00",57.5,57.54,"2025-01-14 02:01:30",57.46,"2025-01-14 02:51:30",6.727429e-05,0,5.648,52.46,9.57,57,9.2,"2025-01-14 02:09:00",2.5,"2025-01-14 02:40:00",3.196,47.17,16.74,42,6.3,"2025-01-14 02:15:00",1.2,"2025-01-14 02:36:00",0.005,0
"2025-01-14 04:00:00",1452,50.49,"2025-01-14 03:34:30",12.77,0.042,"2025-01-14 03:27:30",0,"2025-01-14 03:00:30",942,23.59,23.79,"2025-01-14 03:28:30",23.34,"2025-01-14 04:00:00",92,93.4,"2025-01-14 03:35:00",89.7,"2025-01-14 03:45:30",26.01,26.2,"2025-01-14 03:04:30",25.88,"2025-01-14 03:40:30",27.55,27.68,"2025-01-14 03:04:00",27.32,"2025-01-14 03:59:00",28.28,28.37,"2025-01-14 03:09:00",28.1,"2025-01-14 03:59:30",29.63,29.68,"2025-01-14 03:03:30",29.58,"2025-01-14 03:11:00",29.75,29.82,"2025-01-14 03:24:00",29.72,"2025-01-14 03:00:30",30.62,30.68,"2025-01-14 03:00:30",30.51,"2025-01-14 03:42:00",8.16,8.19,"2025-01-14 03:31:00",8.13,"2025-01-14 03:58:30",16.67,16.7,"2025-01-14 03:01:00",16.64,"2025-01-14 03:58:30",12.9,12.93,"2025-01-14 03:02:00",12.88,"2025-01-14 03:59:30",16.28,16.35,"2025-01-14 03:00:30",16.21,"2025-01-14 04:00:00",39.64,39.72,"2025-01-14 03:01:30",39.56,"2025-01-14 03:59:30",57.48,57.5,"2025-01-14 03:04:30",57.45,"2025-01-14 03:36:00",7.038605e-05,0,5.423,53.31,11.51,60,8.5,"2025-01-14 03:48:30",2.5,"2025-01-14 03:19:30",3.048,45.75,15.54,42,7.9,"2025-01-14 03:49:00",1.4,"2025-01-14 03:08:00",0.003,0
"2025-01-14 05:00:00",1453,50.72,"2025-01-14 05:00:00",12.76,0.043,"2025-01-14 04:16:00",0,"2025-01-14 04:00:30",942,23.23,23.41,"2025-01-14 04:02:30",23.08,"2025-01-14 04:43:00",93.7,95,"2025-01-14 04:50:00",91.3,"2025-01-14 04:03:00",25.81,26.02,"2025-01-14 04:08:00",25.67,"2025-01-14 04:33:00",27.34,27.47,"2025-01-14 04:03:30",27.14,"2025-01-14 04:48:00",28.12,28.27,"2025-01-14 04:04:00",28.02,"2025-01-14 04:17:30",29.59,29.65,"2025-01-14 04:08:30",29.4,"2025-01-14 04:51:30",29.74,29.78,"2025-01-14 04:00:30",29.72,"2025-01-14 04:04:00",30.61,30.68,"2025-01-14 04:38:00",30.49,"2025-01-14 04:39:30",8.13,8.15,"2025-01-14 04:01:00",8.1,"2025-01-14 04:59:00",16.63,16.66,"2025-01-14 04:07:00",16.61,"2025-01-14 04:54:00",12.86,12.89,"2025-01-14 04:01:30",12.83,"2025-01-14 05:00:00",16.15,16.21,"2025-01-14 04:01:00",16.08,"2025-01-14 04:57:30",39.43,39.57,"2025-01-14 04:00:30",39.32,"2025-01-14 04:56:30",57.46,57.5,"2025-01-14 04:50:00",57.44,"2025-01-14 04:35:30",5.867913e-05,0,5.289,56.66,6.866,61,7.5,"2025-01-14 04:06:30",2.7,"2025-01-14 04:35:30",3.001,53.12,15.22,41,5.2,"2025-01-14 04:15:30",1,"2025-01-14 04:59:00",0,0
"2025-01-14 06:00:00",1454,50.66,"2025-01-14 05:42:30",12.73,0.042,"2025-01-14 06:00:00",0,"2025-01-14 05:00:30",942,22.97,23.16,"2025-01-14 05:00:30",22.81,"2025-01-14 05:48:00",95.4,96.3,"2025-01-14 05:56:00",94,"2025-01-14 05:02:00",25.58,25.77,"2025-01-14 05:02:30",25.47,"2025-01-14 05:32:30",27.16,27.26,"2025-01-14 05:01:30",26.95,"2025-01-14 05:59:30",28.08,28.16,"2025-01-14 05:23:00",27.95,"2025-01-14 05:53:30",29.45,29.6,"2025-01-14 05:06:00",29.37,"2025-01-14 05:44:00",29.74,29.8,"2025-01-14 05:06:00",29.69,"2025-01-14 05:30:00",30.59,30.68,"2025-01-14 05:31:30",30.49,"2025-01-14 05:48:30",8.11,8.14,"2025-01-14 05:12:00",8.08,"2025-01-14 05:51:00",16.59,16.62,"2025-01-14 05:02:00",16.56,"2025-01-14 05:41:00",12.81,12.83,"2025-01-14 05:05:30",12.78,"2025-01-14 05:57:30",16.04,16.09,"2025-01-14 05:01:00",15.98,"2025-01-14 05:59:00",39.24,39.31,"2025-01-14 05:00:30",39.17,"2025-01-14 05:55:30",57.44,57.47,"2025-01-14 05:01:00",57.41,"2025-01-14 05:54:00",4.2356e-05,0,3.616,48.77,12.94,24,6.6,"2025-01-14 05:03:00",1.8,"2025-01-14 05:35:30",2.088,43.19,17.87,34,4.1,"2025-01-14 05:32:00",0.5,"2025-01-14 05:57:00",-0.007,0
"2025-01-14 07:00:00",1455,50.05,"2025-01-14 07:00:00",12.72,0.041,"2025-01-14 06:27:30",0,"2025-01-14 06:00:30",942,22.91,23.08,"2025-01-14 06:26:00",22.81,"2025-01-14 06:44:00",96.1,97,"2025-01-14 06:05:00",95.1,"2025-01-14 06:30:30",25.46,25.57,"2025-01-14 06:01:00",25.28,"2025-01-14 06:57:00",26.99,27.08,"2025-01-14 06:04:00",26.87,"2025-01-14 06:59:30",27.93,27.99,"2025-01-14 06:02:30",27.87,"2025-01-14 06:54:30",29.42,29.46,"2025-01-14 06:29:30",29.34,"2025-01-14 06:58:00",29.72,29.79,"2025-01-14 06:32:30",29.59,"2025-01-14 06:55:30",30.55,30.64,"2025-01-14 06:44:00",30.44,"2025-01-14 06:07:30",8.08,8.12,"2025-01-14 06:17:30",8.06,"2025-01-14 06:32:00",16.54,16.58,"2025-01-14 06:01:00",16.52,"2025-01-14 06:49:00",12.77,12.79,"2025-01-14 06:01:30",12.74,"2025-01-14 06:55:00",15.92,15.99,"2025-01-14 06:00:30",15.86,"2025-01-14 07:00:00",39.1,39.18,"2025-01-14 06:01:00",39.01,"2025-01-14 06:57:30",57.42,57.45,"2025-01-14 06:08:00",57.39,"2025-01-14 06:15:30",4.007104e-05,0,2.653,48.26,15.53,65,4.5,"2025-01-14 06:13:00",1.3,"2025-01-14 06:08:00",1.601,42.7,17.85,50,3.3,"2025-01-14 06:44:00",0.6,"2025-01-14 06:10:00",-0.033,0.177
"2025-01-14 08:00:00",1456,49.82,"2025-01-14 07:09:30",12.68,0.04,"2025-01-14 07:36:00",0,"2025-01-14 07:00:30",943,22.79,23.07,"2025-01-14 07:02:30",22.62,"2025-01-14 07:59:30",97,97.8,"2025-01-14 07:35:00",95.9,"2025-01-14 07:03:00",25.35,25.44,"2025-01-14 07:11:00",25.27,"2025-01-14 07:04:00",26.82,27,"2025-01-14 07:04:00",26.7,"2025-01-14 07:31:30",27.8,27.98,"2025-01-14 07:01:00",27.65,"2025-01-14 07:47:30",29.31,29.44,"2025-01-14 07:02:30",29.07,"2025-01-14 07:57:00",29.64,29.76,"2025-01-14 07:24:00",29.51,"2025-01-14 07:44:00",30.5,30.6,"2025-01-14 07:17:00",30.39,"2025-01-14 07:48:30",8.06,8.11,"2025-01-14 07:18:30",8.04,"2025-01-14 08:00:00",16.51,16.54,"2025-01-14 07:02:30",16.48,"2025-01-14 07:53:30",12.72,12.75,"2025-01-14 07:05:00",12.7,"2025-01-14 07:59:00",15.81,15.87,"2025-01-14 07:00:30",15.76,"2025-01-14 07:59:30",38.98,39.04,"2025-01-14 07:04:00",38.93,"2025-01-14 07:51:00",57.41,57.44,"2025-01-14 07:00:30",57.39,"2025-01-14 07:15:00",4.937308e-05,0,2.64,42.62,14.38,55,4.6,"2025-01-14 07:44:30",1.3,"2025-01-14 07:22:30",1.603,36.55,18.54,51,3.9,"2025-01-14 07:14:30",0.6,"2025-01-14 07:33:30",0.003,0.958
"2025-01-14 09:00:00",1457,49.07,"2025-01-14 08:59:30",12.68,0.663,"2025-01-14 08:00:30",0,"2025-01-14 08:00:30",943,22.79,23.02,"2025-01-14 08:56:00",22.62,"2025-01-14 08:03:30",97.8,98.5,"2025-01-14 08:20:00",97.1,"2025-01-14 08:48:00",25.28,25.4,"2025-01-14 08:06:00",25.14,"2025-01-14 08:20:30",26.75,26.84,"2025-01-14 08:10:30",26.59,"2025-01-14 08:58:30",27.73,27.78,"2025-01-14 08:07:30",27.66,"2025-01-14 08:54:30",29.22,29.28,"2025-01-14 08:16:30",29.11,"2025-01-14 08:58:30",29.56,29.66,"2025-01-14 08:03:00",29.51,"2025-01-14 08:34:00",30.46,30.53,"2025-01-14 08:19:30",30.37,"2025-01-14 08:59:30",8.03,8.04,"2025-01-14 08:17:30",8.02,"2025-01-14 08:53:00",16.46,16.49,"2025-01-14 08:04:30",16.44,"2025-01-14 08:36:00",12.68,12.71,"2025-01-14 08:05:30",12.65,"2025-01-14 08:59:30",15.69,15.77,"2025-01-14 08:01:00",15.63,"2025-01-14 08:58:00",38.87,38.94,"2025-01-14 08:00:30",38.8,"2025-01-14 08:56:30",57.39,57.43,"2025-01-14 08:07:00",57.38,"2025-01-14 08:02:30",0.2623361,0,1.524,46.73,13.47,41,3.2,"2025-01-14 08:08:00",0.5,"2025-01-14 08:15:00",0.96,37.34,19.38,27,2.4,"2025-01-14 08:10:30",0,"2025-01-14 08:20:30",0.049,1.802
"2025-01-14 10:00:00",1458,45.07,"2025-01-14 10:00:00",12.69,12.8,"2025-01-14 09:00:30",0.029,"2025-01-14 09:02:00",944,23.52,24.65,"2025-01-14 09:59:30",22.94,"2025-01-14 09:04:30",93.7,97.9,"2025-01-14 09:05:00",86.4,"2025-01-14 10:00:00",25.4,25.59,"2025-01-14 09:53:00",25.26,"2025-01-14 09:00:30",26.59,26.74,"2025-01-14 09:10:00",26.49,"2025-01-14 09:25:30",27.6,27.73,"2025-01-14 09:00:30",27.46,"2025-01-14 09:58:30",29.14,29.28,"2025-01-14 09:08:30",28.99,"2025-01-14 09:38:30",29.54,29.61,"2025-01-14 09:32:00",29.51,"2025-01-14 09:02:30",30.45,30.49,"2025-01-14 09:26:30",30.41,"2025-01-14 09:05:00",8.03,8.05,"2025-01-14 09:59:30",8.02,"2025-01-14 09:10:00",16.45,16.48,"2025-01-14 09:36:30",16.43,"2025-01-14 09:13:30",12.64,12.66,"2025-01-14 09:03:30",12.62,"2025-01-14 09:57:00",15.59,15.64,"2025-01-14 09:00:30",15.54,"2025-01-14 09:56:00",38.69,38.8,"2025-01-14 09:00:30",38.6,"2025-01-14 09:48:00",57.36,57.39,"2025-01-14 09:00:30",57.34,"2025-01-14 09:16:30",2.674915,0,3.062,52.37,13.4,52,7.1,"2025-01-14 09:55:30",0.7,"2025-01-14 09:06:30",1.913,50.21,19.34,72,4.7,"2025-01-14 09:39:00",0.6,"2025-01-14 09:05:30",0.446,2.538
"2025-01-14 11:00:00",1459,42.43,"2025-01-14 11:00:00",13.17,13.31,"2025-01-14 10:29:00",0.147,"2025-01-14 10:27:30",944,24.62,25.64,"2025-01-14 10:54:30",24.2,"2025-01-14 10:11:30",82.6,86.9,"2025-01-14 10:07:30",76.88,"2025-01-14 10:55:00",25.74,25.98,"2025-01-14 10:54:30",25.49,"2025-01-14 10:00:30",26.57,26.63,"2025-01-14 10:37:30",26.46,"2025-01-14 10:41:30",27.53,27.57,"2025-01-14 10:10:30",27.45,"2025-01-14 10:25:00",29.02,29.11,"2025-01-14 10:03:30",28.91,"2025-01-14 10:21:00",29.52,29.67,"2025-01-14 10:08:30",29.38,"2025-01-14 10:48:00",30.45,30.47,"2025-01-14 10:00:30",30.37,"2025-01-14 10:51:00",8.06,8.08,"2025-01-14 10:40:00",8.04,"2025-01-14 10:04:30",16.42,16.45,"2025-01-14 10:59:30",16.4,"2025-01-14 10:51:30",12.6,12.62,"2025-01-14 10:02:00",12.57,"2025-01-14 10:52:00",15.5,15.55,"2025-01-14 10:01:00",15.44,"2025-01-14 10:59:30",38.53,38.61,"2025-01-14 10:01:00",38.46,"2025-01-14 10:59:00",57.33,57.36,"2025-01-14 10:01:30",57.3,"2025-01-14 10:58:00",3.700116,0,3.742,36.95,14.96,23,5.9,"2025-01-14 10:15:30",1.6,"2025-01-14 10:52:00",2.529,34.35,20.9,49,5.1,"2025-01-14 10:49:30",0.8,"2025-01-14 10:10:30",0.65,3.096
"2025-01-14 12:00:00",1460,38.86,"2025-01-14 12:00:00",13.45,13.59,"2025-01-14 11:15:00",0.282,"2025-01-14 11:55:30",944,26.22,27.2,"2025-01-14 11:47:30",25.38,"2025-01-14 11:01:00",75.14,79.41,"2025-01-14 11:11:30",70.94,"2025-01-14 11:48:00",26.18,26.63,"2025-01-14 12:00:00",25.86,"2025-01-14 11:01:30",26.66,26.84,"2025-01-14 11:41:00",26.51,"2025-01-14 11:11:00",27.48,27.57,"2025-01-14 11:26:00",27.36,"2025-01-14 11:49:30",29.02,29.09,"2025-01-14 11:15:00",28.94,"2025-01-14 11:55:30",29.41,29.55,"2025-01-14 11:17:00",29.32,"2025-01-14 11:34:00",30.45,30.47,"2025-01-14 11:00:30",30.38,"2025-01-14 11:54:30",8.1,8.13,"2025-01-14 11:58:00",8.06,"2025-01-14 11:01:00",16.42,16.45,"2025-01-14 11:24:30",16.38,"2025-01-14 11:52:00",12.57,12.59,"2025-01-14 11:08:30",12.54,"2025-01-14 11:57:00",15.4,15.45,"2025-01-14 11:00:30",15.35,"2025-01-14 11:58:30",38.37,38.44,"2025-01-14 11:00:30",38.31,"2025-01-14 11:57:30",57.29,57.33,"2025-01-14 11:06:00",57.27,"2025-01-14 11:51:00",6.749167,0,3.52,43.96,20.97,42,5.7,"2025-01-14 11:29:30",1.5,"2025-01-14 11:14:00",2.11,44.6,22.79,25,4.5,"2025-01-14 11:58:00",0.7,"2025-01-14 11:26:00",1.248,3.403
"2025-01-14 13:00:00",1461,38.17,"2025-01-14 13:00:00",13.43,13.54,"2025-01-14 12:06:30",0.237,"2025-01-14 12:58:30",944,27.49,28.6,"2025-01-14 12:56:00",26.56,"2025-01-14 12:08:00",69.35,73.35,"2025-01-14 12:10:00",64.22,"2025-01-14 12:56:30",27.09,27.54,"2025-01-14 12:55:00",26.57,"2025-01-14 12:01:00",26.86,27.05,"2025-01-14 12:55:00",26.7,"2025-01-14 12:19:30",27.43,27.52,"2025-01-14 12:57:30",27.34,"2025-01-14 12:49:30",28.99,29.07,"2025-01-14 12:32:30",28.83,"2025-01-14 12:54:30",29.34,29.42,"2025-01-14 12:07:30",29.3,"2025-01-14 12:03:00",30.41,30.47,"2025-01-14 12:00:30",30.33,"2025-01-14 12:36:00",8.16,8.19,"2025-01-14 12:59:00",8.12,"2025-01-14 12:00:30",16.4,16.42,"2025-01-14 12:05:00",16.38,"2025-01-14 12:45:00",12.54,12.56,"2025-01-14 12:02:00",12.52,"2025-01-14 12:57:00",15.32,15.35,"2025-01-14 12:00:30",15.27,"2025-01-14 13:00:00",38.26,38.33,"2025-01-14 12:00:30",38.2,"2025-01-14 12:57:00",57.28,57.3,"2025-01-14 12:04:00",57.25,"2025-01-14 12:23:00",7.272861,0,3.05,48.55,25.39,64,5.5,"2025-01-14 12:34:00",0.6,"2025-01-14 12:45:00",2.026,50.08,32.12,107,4.2,"2025-01-14 12:04:00",0.4,"2025-01-14 12:48:30",1.403,3.445
"2025-01-14 14:00:00",1462,35.1,"2025-01-14 13:44:00",13.4,17.28,"2025-01-14 13:18:30",0.166,"2025-01-14 13:58:30",943,29.68,31.03,"2025-01-14 14:00:00",28.14,"2025-01-14 13:04:30",60.34,66.53,"2025-01-14 13:07:30",55.1,"2025-01-14 13:58:00",28.34,29.27,"2025-01-14 14:00:00",27.5,"2025-01-14 13:00:30",27.18,27.47,"2025-01-14 13:57:00",26.93,"2025-01-14 13:05:30",27.5,27.57,"2025-01-14 13:33:00",27.39,"2025-01-14 13:03:30",28.92,29.01,"2025-01-14 13:05:00",28.8,"2025-01-14 13:47:00",29.34,29.44,"2025-01-14 13:52:30",29.25,"2025-01-14 13:45:00",30.33,30.47,"2025-01-14 13:04:30",30.22,"2025-01-14 13:56:30",8.25,8.33,"2025-01-14 13:59:30",8.19,"2025-01-14 13:03:00",16.42,16.45,"2025-01-14 13:44:30",16.4,"2025-01-14 13:01:00",12.52,12.54,"2025-01-14 13:09:00",12.5,"2025-01-14 13:45:00",15.24,15.28,"2025-01-14 13:01:30",15.2,"2025-01-14 14:00:00",38.15,38.21,"2025-01-14 13:01:30",38.09,"2025-01-14 13:59:30",57.27,57.3,"2025-01-14 13:00:30",57.24,"2025-01-14 13:27:30",13.91324,0,2.17,62.93,54.47,73,4.2,"2025-01-14 13:46:30",0.4,"2025-01-14 13:56:30",1.494,60.6,56.87,75,3.2,"2025-01-14 13:12:00",0,"2025-01-14 13:55:00",2.841,3.218
"2025-01-14 15:00:00",1463,34.71,"2025-01-14 14:06:30",13.37,18.22,"2025-01-14 14:47:00",0.166,"2025-01-14 14:00:30",943,30.92,32.07,"2025-01-14 14:37:00",30.24,"2025-01-14 14:53:30",55.49,58.48,"2025-01-14 14:56:00",50.8,"2025-01-14 14:35:30",30.14,30.78,"2025-01-14 14:51:30",29.24,"2025-01-14 14:00:30",27.77,28.12,"2025-01-14 14:59:30",27.4,"2025-01-14 14:05:00",27.59,27.75,"2025-01-14 14:57:30",27.48,"2025-01-14 14:05:00",28.93,29.03,"2025-01-14 14:37:30",28.8,"2025-01-14 14:03:30",29.32,29.42,"2025-01-14 14:07:30",29.2,"2025-01-14 14:23:30",30.27,30.37,"2025-01-14 14:02:30",30.22,"2025-01-14 14:42:00",8.39,8.45,"2025-01-14 14:53:00",8.32,"2025-01-14 14:01:00",16.46,16.52,"2025-01-14 14:52:30",16.42,"2025-01-14 14:11:00",12.51,12.54,"2025-01-14 14:32:00",12.49,"2025-01-14 14:58:30",15.18,15.22,"2025-01-14 14:03:30",15.14,"2025-01-14 14:59:30",38.05,38.11,"2025-01-14 14:02:00",38,"2025-01-14 14:51:00",57.25,57.26,"2025-01-14 14:00:30",57.24,"2025-01-14 14:24:00",11.6335,0,2.185,66.34,33.59,41,5.6,"2025-01-14 14:01:00",0,"2025-01-14 14:22:30",1.423,66.06,43.5,55,3.8,"2025-01-14 14:01:00",0,"2025-01-14 14:19:30",2.425,2.74
"2025-01-14 16:00:00",1464,36.42,"2025-01-14 15:58:00",13.34,18,"2025-01-14 15:50:30",0.146,"2025-01-14 15:59:00",941,31.76,32.96,"2025-01-14 15:50:00",30.45,"2025-01-14 15:00:30",53.87,58.78,"2025-01-14 15:10:00",49.44,"2025-01-14 15:51:00",31.24,32.17,"2025-01-14 16:00:00",30.72,"2025-01-14 15:11:00",28.48,28.83,"2025-01-14 15:58:00",27.98,"2025-01-14 15:00:30",27.81,28,"2025-01-14 15:45:00",27.67,"2025-01-14 15:02:30",29,29.07,"2025-01-14 15:53:00",28.91,"2025-01-14 15:05:00",29.28,29.42,"2025-01-14 15:05:00",29.15,"2025-01-14 15:24:00",30.25,30.26,"2025-01-14 15:14:00",30.2,"2025-01-14 15:50:30",8.47,8.54,"2025-01-14 15:53:30",8.43,"2025-01-14 15:10:30",16.53,16.57,"2025-01-14 15:51:00",16.48,"2025-01-14 15:04:00",12.5,12.51,"2025-01-14 15:19:30",12.48,"2025-01-14 15:39:30",15.12,15.15,"2025-01-14 15:02:30",15.1,"2025-01-14 15:50:30",37.97,38.03,"2025-01-14 15:03:00",37.92,"2025-01-14 15:53:00",57.22,57.24,"2025-01-14 15:07:00",57.2,"2025-01-14 15:54:30",20.576,0,2.007,323.5,87.4,262,5.5,"2025-01-14 15:09:00",0,"2025-01-14 15:39:00",1.512,359.4,86.4,255,4.9,"2025-01-14 15:08:30",0,"2025-01-14 15:26:30",4.343,2.048
"2025-01-14 17:00:00",1465,35.96,"2025-01-14 16:16:00",13.35,17.84,"2025-01-14 16:11:00",0.137,"2025-01-14 16:52:00",940,32.27,33.52,"2025-01-14 16:05:00",30.19,"2025-01-14 17:00:00",51.74,63.26,"2025-01-14 17:00:00",48.39,"2025-01-14 16:07:30",32.65,32.96,"2025-01-14 16:37:30",32.08,"2025-01-14 16:04:00",29.16,29.67,"2025-01-14 16:59:30",28.77,"2025-01-14 16:06:30",28.11,28.34,"2025-01-14 16:59:00",27.88,"2025-01-14 16:06:00",29.06,29.28,"2025-01-14 16:59:00",28.94,"2025-01-14 16:06:30",29.3,29.42,"2025-01-14 16:03:30",29.17,"2025-01-14 16:07:30",30.24,30.28,"2025-01-14 16:03:30",30.18,"2025-01-14 16:17:00",8.56,8.78,"2025-01-14 16:15:00",8.52,"2025-01-14 16:01:00",16.62,16.69,"2025-01-14 16:53:30",16.55,"2025-01-14 16:01:30",12.5,12.53,"2025-01-14 16:44:30",12.49,"2025-01-14 16:18:30",15.08,15.1,"2025-01-14 16:00:30",15.05,"2025-01-14 16:52:00",37.91,37.96,"2025-01-14 16:07:00",37.87,"2025-01-14 16:47:00",57.19,57.21,"2025-01-14 16:00:30",57.17,"2025-01-14 16:44:30",8.798688,0,2.027,194.4,76.78,189,7.9,"2025-01-14 16:59:30",0,"2025-01-14 16:35:30",1.349,187.5,80.5,160,3.8,"2025-01-14 16:57:30",0,"2025-01-14 16:17:00",1.881,1.222
"2025-01-14 18:00:00",1466,41.77,"2025-01-14 17:00:30",13.37,16.13,"2025-01-14 17:52:00",0.132,"2025-01-14 17:58:30",941,26.2,29.93,"2025-01-14 17:00:30",24.73,"2025-01-14 17:59:30",82.8,92.4,"2025-01-14 18:00:00",64.19,"2025-01-14 17:00:30",31.95,32.59,"2025-01-14 17:00:30",31.25,"2025-01-14 17:59:00",29.8,30.05,"2025-01-14 17:59:00",29.48,"2025-01-14 17:01:00",28.47,28.74,"2025-01-14 17:59:00",28.26,"2025-01-14 17:01:00",29.26,29.44,"2025-01-14 17:56:30",29.14,"2025-01-14 17:03:30",29.34,29.42,"2025-01-14 17:24:30",29.17,"2025-01-14 17:08:30",30.23,30.26,"2025-01-14 17:00:30",30.15,"2025-01-14 17:43:30",8.56,8.74,"2025-01-14 18:00:00",8.51,"2025-01-14 17:31:00",16.68,16.7,"2025-01-14 17:44:30",16.65,"2025-01-14 17:01:00",12.51,12.53,"2025-01-14 17:48:30",12.49,"2025-01-14 17:03:00",15.05,15.07,"2025-01-14 17:11:00",15.03,"2025-01-14 18:00:00",37.85,37.88,"2025-01-14 17:02:30",37.83,"2025-01-14 17:33:30",57.17,57.2,"2025-01-14 17:28:30",57.15,"2025-01-14 17:22:30",3.598219,3,4.578,83.5,97.9,57,11.4,"2025-01-14 17:56:00",1,"2025-01-14 17:38:00",2.231,93.3,98.1,51,7,"2025-01-14 17:56:30",0,"2025-01-14 17:20:30",0.645,0.376
"2025-01-14 19:00:00",1467,50.71,"2025-01-14 18:51:00",13.51,15.04,"2025-01-14 19:00:00",0.124,"2025-01-14 18:30:30",941,24.99,25.51,"2025-01-14 18:36:00",24.39,"2025-01-14 18:05:30",91.8,94.4,"2025-01-14 18:07:30",86.1,"2025-01-14 18:47:00",30.74,31.22,"2025-01-14 18:00:30",30.33,"2025-01-14 18:59:30",29.95,30.09,"2025-01-14 18:23:00",29.78,"2025-01-14 18:52:30",28.82,28.97,"2025-01-14 18:54:30",28.66,"2025-01-14 18:06:30",29.48,29.65,"2025-01-14 18:56:00",29.35,"2025-01-14 18:01:00",29.37,29.5,"2025-01-14 18:59:30",29.3,"2025-01-14 18:21:00",30.23,30.26,"2025-01-14 18:00:30",30.14,"2025-01-14 18:39:00",8.91,8.96,"2025-01-14 18:58:30",8.74,"2025-01-14 18:00:30",16.74,16.83,"2025-01-14 18:58:30",16.67,"2025-01-14 18:04:30",12.54,12.58,"2025-01-14 18:57:00",12.51,"2025-01-14 18:00:30",15.03,15.04,"2025-01-14 18:21:00",15.02,"2025-01-14 18:46:00",37.83,37.85,"2025-01-14 18:06:30",37.79,"2025-01-14 18:59:00",57.16,57.19,"2025-01-14 18:28:00",57.14,"2025-01-14 18:55:00",5.161333,0.4,4.889,53.26,19.82,94,9.1,"2025-01-14 18:01:30",2.1,"2025-01-14 18:28:30",2.845,52.55,26.8,112,6.1,"2025-01-14 18:01:30",1.2,"2025-01-14 18:58:00",0.314,0.005
"2025-01-14 20:00:00",1468,51.91,"2025-01-14 19:00:30",12.91,11.95,"2025-01-14 20:00:00",0,"2025-01-14 19:55:00",942,24.42,24.74,"2025-01-14 19:00:30",24.26,"2025-01-14 19:28:00",92.1,93.9,"2025-01-14 19:53:30",89.7,"2025-01-14 19:34:00",29.93,30.37,"2025-01-14 19:01:00",29.34,"2025-01-14 19:59:00",29.8,29.92,"2025-01-14 19:01:00",29.61,"2025-01-14 19:54:00",29.01,29.17,"2025-01-14 19:55:30",28.82,"2025-01-14 19:02:00",29.68,29.85,"2025-01-14 19:48:30",29.53,"2025-01-14 19:16:30",29.51,29.61,"2025-01-14 19:50:00",29.33,"2025-01-14 19:06:30",30.23,30.26,"2025-01-14 19:00:30",30.18,"2025-01-14 19:16:00",9,9.07,"2025-01-14 19:58:00",8.95,"2025-01-14 19:04:00",16.88,16.99,"2025-01-14 20:00:00",16.81,"2025-01-14 19:02:30",12.62,12.67,"2025-01-14 19:58:00",12.58,"2025-01-14 19:01:00",15.06,15.09,"2025-01-14 19:56:00",15.03,"2025-01-14 19:01:00",37.78,37.82,"2025-01-14 19:05:30",37.75,"2025-01-14 19:21:00",57.16,57.19,"2025-01-14 19:27:00",57.15,"2025-01-14 19:01:00",0.9253654,1,5.624,86.8,14.95,69,9.7,"2025-01-14 19:35:00",2.4,"2025-01-14 19:21:00",2.993,84.4,20.7,73,6,"2025-01-14 19:56:30",1.1,"2025-01-14 19:21:00",0.055,0
"2025-01-14 21:00:00",1469,52.86,"2025-01-14 20:56:30",12.85,1.754,"2025-01-14 21:00:00",0,"2025-01-14 20:00:30",942,24.42,24.73,"2025-01-14 20:47:30",24.19,"2025-01-14 20:17:00",92.4,95.3,"2025-01-14 20:07:00",89.8,"2025-01-14 20:53:00",28.88,29.34,"2025-01-14 20:01:00",28.45,"2025-01-14 20:59:30",29.56,29.73,"2025-01-14 20:01:00",29.38,"2025-01-14 21:00:00",29.08,29.19,"2025-01-14 20:00:30",29.03,"2025-01-14 20:10:30",29.83,29.88,"2025-01-14 20:41:00",29.76,"2025-01-14 20:36:00",29.55,29.65,"2025-01-14 20:58:30",29.51,"2025-01-14 20:02:00",30.24,30.26,"2025-01-14 20:02:00",30.15,"2025-01-14 20:02:30",9.13,9.16,"2025-01-14 20:26:00",9.06,"2025-01-14 20:01:00",17.05,17.12,"2025-01-14 20:56:30",16.96,"2025-01-14 20:01:00",12.73,12.8,"2025-01-14 20:56:00",12.67,"2025-01-14 20:01:00",15.15,15.22,"2025-01-14 20:58:30",15.09,"2025-01-14 20:00:30",37.86,37.94,"2025-01-14 21:00:00",37.79,"2025-01-14 20:00:30",57.17,57.2,"2025-01-14 21:00:00",57.16,"2025-01-14 20:02:00",0.06055898,0.6,5.248,69.05,8.37,59,9.3,"2025-01-14 20:55:30",3.1,"2025-01-14 20:25:30",2.673,68.27,18.94,58,5.7,"2025-01-14 20:53:00",0.8,"2025-01-14 20:33:30",0.006,0
"2025-01-14 22:00:00",1470,53.01,"2025-01-14 21:01:00",12.84,0.053,"2025-01-14 21:59:00",0,"2025-01-14 21:00:30",943,24.08,24.4,"2025-01-14 21:00:30",23.92,"2025-01-14 21:26:00",90.1,92.5,"2025-01-14 21:22:00",88.3,"2025-01-14 21:40:00",28.12,28.5,"2025-01-14 21:00:30",27.75,"2025-01-14 21:58:00",29.21,29.5,"2025-01-14 21:01:00",28.95,"2025-01-14 21:55:30",29.09,29.17,"2025-01-14 21:08:30",29.03,"2025-01-14 21:03:00",29.87,30.01,"2025-01-14 21:53:00",29.76,"2025-01-14 21:21:30",29.69,29.76,"2025-01-14 21:35:30",29.54,"2025-01-14 21:06:30",30.25,30.33,"2025-01-14 21:55:00",30.2,"2025-01-14 21:25:00",9.01,9.1,"2025-01-14 21:01:00",8.94,"2025-01-14 21:58:00",17.11,17.14,"2025-01-14 21:15:30",17.09,"2025-01-14 21:57:00",12.84,12.88,"2025-01-14 21:58:30",12.8,"2025-01-14 21:02:00",15.31,15.39,"2025-01-14 21:58:30",15.22,"2025-01-14 21:00:30",38,38.09,"2025-01-14 21:58:30",37.91,"2025-01-14 21:01:00",57.19,57.2,"2025-01-14 21:28:00",57.18,"2025-01-14 21:00:30",0.0001026901,0,5.911,57.2,8.99,63,8.9,"2025-01-14 21:48:30",3.6,"2025-01-14 21:25:00",3.403,52.35,16.21,44,6.3,"2025-01-14 21:49:30",1.6,"2025-01-14 21:08:00",0.009,0
"2025-01-14 23:00:00",1471,52.27,"2025-01-14 22:56:00",12.82,0.045,"2025-01-14 22:53:30",0,"2025-01-14 22:00:30",945,23.71,24.11,"2025-01-14 22:05:00",23.41,"2025-01-14 23:00:00",91.6,93.5,"2025-01-14 22:24:00",87.5,"2025-01-14 22:03:30",27.51,27.75,"2025-01-14 22:01:00",27.29,"2025-01-14 22:48:30",28.86,29.08,"2025-01-14 22:04:30",28.63,"2025-01-14 22:58:30",29.02,29.15,"2025-01-14 22:04:30",28.84,"2025-01-14 22:49:30",29.96,30.04,"2025-01-14 22:15:30",29.84,"2025-01-14 22:42:00",29.74,29.82,"2025-01-14 22:49:30",29.69,"2025-01-14 22:13:30",30.27,30.37,"2025-01-14 22:49:00",30.2,"2025-01-14 22:26:00",8.9,8.95,"2025-01-14 22:00:30",8.89,"2025-01-14 22:57:30",17.07,17.1,"2025-01-14 22:00:30",17.05,"2025-01-14 22:43:30",12.87,12.89,"2025-01-14 22:39:00",12.85,"2025-01-14 22:03:00",15.44,15.5,"2025-01-14 22:55:00",15.38,"2025-01-14 22:00:30",38.18,38.25,"2025-01-14 22:55:00",38.08,"2025-01-14 22:00:30",57.21,57.24,"2025-01-14 22:26:00",57.19,"2025-01-14 22:02:30",2.602313e-05,0.4,2.621,44.13,20.82,15,8.3,"2025-01-14 22:01:30",0.4,"2025-01-14 22:56:00",1.559,31.49,29.04,0,5.8,"2025-01-14 22:01:30",0,"2025-01-14 22:47:00",-0.006,0
"2025-01-15 00:00:00",1472,51.55,"2025-01-14 23:59:00",12.8,0.042,"2025-01-14 23:55:30",0,"2025-01-14 23:00:30",946,23.2,23.52,"2025-01-14 23:02:30",23.01,"2025-01-14 23:46:00",95.7,97.9,"2025-01-14 23:51:30",92.1,"2025-01-14 23:00:30",27.17,27.35,"2025-01-14 23:04:30",27.09,"2025-01-14 23:31:00",28.54,28.73,"2025-01-14 23:00:30",28.39,"2025-01-14 23:48:00",28.89,28.99,"2025-01-14 23:06:30",28.82,"2025-01-14 23:08:00",29.95,30.03,"2025-01-14 23:04:00",29.85,"2025-01-14 23:38:30",29.75,29.84,"2025-01-14 23:43:30",29.72,"2025-01-14 23:00:30",30.33,30.47,"2025-01-14 23:41:30",30.25,"2025-01-14 23:56:30",8.89,8.91,"2025-01-14 23:29:30",8.87,"2025-01-14 23:56:00",17.06,17.08,"2025-01-14 23:41:30",17.04,"2025-01-14 23:07:00",12.89,12.9,"2025-01-14 23:42:00",12.88,"2025-01-14 23:05:00",15.54,15.59,"2025-01-14 23:57:30",15.5,"2025-01-14 23:06:00",38.33,38.4,"2025-01-14 23:58:30",38.25,"2025-01-14 23:00:30",57.22,57.24,"2025-01-14 23:28:30",57.19,"2025-01-14 23:56:30",5.879908e-05,0.2,0.52,323.8,34.08,10,1.4,"2025-01-14 23:58:30",0,"2025-01-14 23:02:00",0.291,300,34.62,10,0.8,"2025-01-14 23:58:00",0,"2025-01-14 23:01:30",-0.021,0
"2025-01-15 01:00:00",1473,51.14,"2025-01-15 01:00:00",12.78,0.042,"2025-01-15 00:38:30",0,"2025-01-15 00:00:30",946,23.06,23.22,"2025-01-15 00:17:30",22.95,"2025-01-15 00:02:00",95,98.2,"2025-01-15 00:59:00",93,"2025-01-15 00:34:00",27.01,27.15,"2025-01-15 00:02:30",26.88,"2025-01-15 00:44:30",28.31,28.52,"2025-01-15 00:00:30",28.18,"2025-01-15 00:34:00",28.77,28.94,"2025-01-15 00:02:00",28.64,"2025-01-15 00:48:00",29.86,29.93,"2025-01-15 00:01:00",29.81,"2025-01-15 00:20:30",29.77,29.86,"2025-01-15 00:24:30",29.72,"2025-01-15 00:07:00",30.41,30.47,"2025-01-15 00:17:30",30.31,"2025-01-15 00:03:30",8.85,8.87,"2025-01-15 00:01:00",8.83,"2025-01-15 00:38:30",17.04,17.06,"2025-01-15 00:03:30",17.02,"2025-01-15 00:37:30",12.91,12.93,"2025-01-15 00:13:30",12.89,"2025-01-15 00:03:00",15.63,15.67,"2025-01-15 00:57:00",15.58,"2025-01-15 00:01:30",38.46,38.52,"2025-01-15 00:55:00",38.39,"2025-01-15 00:00:30",57.22,57.26,"2025-01-15 00:53:00",57.2,"2025-01-15 00:02:30",3.751206e-05,0.6,1.392,357.1,34.54,335,3,"2025-01-15 00:09:30",0,"2025-01-15 00:41:30",0.748,349.8,31.7,332,2.2,"2025-01-15 00:09:00",0,"2025-01-15 00:06:00",-0.016,0
"2025-01-15 02:00:00",1474,50.78,"2025-01-15 01:54:30",12.78,0.041,"2025-01-15 01:52:00",0,"2025-01-15 01:00:30",945,22.9,23.13,"2025-01-15 01:08:30",22.68,"2025-01-15 02:00:00",99.2,100,"2025-01-15 01:51:00",97.7,"2025-01-15 01:00:30",26.8,26.94,"2025-01-15 01:01:00",26.68,"2025-01-15 01:39:30",28.11,28.31,"2025-01-15 01:01:30",27.99,"2025-01-15 01:53:30",28.65,28.76,"2025-01-15 01:09:00",28.46,"2025-01-15 01:52:00",29.83,29.87,"2025-01-15 01:25:30",29.76,"2025-01-15 01:42:00",29.76,29.85,"2025-01-15 01:27:00",29.72,"2025-01-15 01:04:30",30.44,30.47,"2025-01-15 01:10:30",30.37,"2025-01-15 01:56:30",8.86,8.87,"2025-01-15 01:23:30",8.83,"2025-01-15 01:59:30",17.04,17.08,"2025-01-15 01:37:00",17.02,"2025-01-15 01:07:30",12.92,12.94,"2025-01-15 01:55:00",12.91,"2025-01-15 01:03:30",15.69,15.72,"2025-01-15 01:55:30",15.66,"2025-01-15 01:00:30",38.57,38.63,"2025-01-15 01:57:00",38.51,"2025-01-15 01:01:00",57.23,57.26,"2025-01-15 01:12:00",57.22,"2025-01-15 01:03:30",4.024368e-05,0,1.174,9.6,29.87,37,2.2,"2025-01-15 01:41:30",0.5,"2025-01-15 01:47:30",0.723,13.53,28.32,37,1.3,"2025-01-15 01:36:00",0,"2025-01-15 01:02:00",-0.019,0
"2025-01-15 03:00:00",1475,50.69,"2025-01-15 02:29:00",12.76,0.041,"2025-01-15 02:45:30",0,"2025-01-15 02:00:30",944,22.61,22.83,"2025-01-15 02:11:00",22.44,"2025-01-15 02:55:00",99.4,100,"2025-01-15 02:04:30",98.4,"2025-01-15 02:34:00",26.63,26.78,"2025-01-15 02:06:00",26.47,"2025-01-15 02:41:30",27.96,28.1,"2025-01-15 02:03:00",27.8,"2025-01-15 02:57:00",28.5,28.62,"2025-01-15 02:02:30",28.41,"2025-01-15 02:23:30",29.81,29.85,"2025-01-15 02:00:30",29.69,"2025-01-15 02:55:30",29.75,29.82,"2025-01-15 02:03:00",29.72,"2025-01-15 02:00:30",30.45,30.47,"2025-01-15 02:02:30",30.37,"2025-01-15 02:40:30",8.8,8.84,"2025-01-15 02:00:30",8.77,"2025-01-15 02:50:30",17.03,17.05,"2025-01-15 02:04:00",17.01,"2025-01-15 02:48:00",12.94,12.96,"2025-01-15 02:18:30",12.92,"2025-01-15 02:57:00",15.75,15.79,"2025-01-15 02:55:00",15.72,"2025-01-15 02:01:30",38.67,38.72,"2025-01-15 02:55:30",38.61,"2025-01-15 02:02:30",57.23,57.25,"2025-01-15 02:31:00",57.22,"2025-01-15 02:00:30",3.047234e-05,0,1.718,32.8,10.7,35,3.5,"2025-01-15 02:40:00",1.1,"2025-01-15 02:00:30",1.096,28.03,14.57,37,2.1,"2025-01-15 02:53:30",0.4,"2025-01-15 02:23:00",-0.018,0
"2025-01-15 04:00:00",1476,50.53,"2025-01-15 03:54:00",12.75,0.041,"2025-01-15 03:14:00",0,"2025-01-15 03:00:30",943,22.62,22.8,"2025-01-15 03:28:30",22.55,"2025-01-15 03:09:00",98.9,100,"2025-01-15 03:04:30",97.4,"2025-01-15 03:49:00",26.38,26.55,"2025-01-15 03:03:00",26.26,"2025-01-15 03:55:30",27.78,27.89,"2025-01-15 03:01:30",27.56,"2025-01-15 03:54:30",28.39,28.57,"2025-01-15 03:09:00",28.25,"2025-01-15 03:59:00",29.67,29.83,"2025-01-15 03:04:30",29.55,"2025-01-15 03:55:30",29.74,29.8,"2025-01-15 03:06:30",29.72,"2025-01-15 03:01:00",30.45,30.47,"2025-01-15 03:00:30",30.39,"2025-01-15 03:37:30",8.74,8.78,"2025-01-15 03:00:30",8.68,"2025-01-15 03:57:30",17,17.02,"2025-01-15 03:01:00",16.98,"2025-01-15 03:36:00",12.93,12.95,"2025-01-15 03:17:30",12.92,"2025-01-15 03:33:00",15.79,15.81,"2025-01-15 03:49:00",15.77,"2025-01-15 03:06:00",38.74,38.77,"2025-01-15 03:53:30",38.7,"2025-01-15 03:03:00",57.23,57.24,"2025-01-15 03:23:00",57.22,"2025-01-15 03:02:30",3.208051e-05,0,2.261,49.15,10.87,41,3.7,"2025-01-15 03:43:30",1.2,"2025-01-15 03:00:30",1.272,38.18,14.39,24,2.5,"2025-01-15 03:45:30",0.4,"2025-01-15 03:01:00",-0.016,0
"2025-01-15 05:00:00",1477,50.44,"2025-01-15 04:52:00",12.72,0.043,"2025-01-15 04:24:30",0,"2025-01-15 04:00:30",943,22.66,22.79,"2025-01-15 04:17:30",22.55,"2025-01-15 04:05:30",97.5,98.5,"2025-01-15 04:05:00",96.7,"2025-01-15 04:33:30",26.13,26.37,"2025-01-15 04:02:00",25.92,"2025-01-15 04:54:30",27.61,27.68,"2025-01-15 04:01:30",27.45,"2025-01-15 05:00:00",28.27,28.37,"2025-01-15 04:27:30",28.13,"2025-01-15 04:59:00",29.62,29.67,"2025-01-15 04:14:00",29.55,"2025-01-15 04:57:00",29.74,29.8,"2025-01-15 04:03:30",29.69,"2025-01-15 04:43:00",30.45,30.49,"2025-01-15 04:50:30",30.37,"2025-01-15 04:06:30",8.66,8.69,"2025-01-15 04:00:30",8.62,"2025-01-15 04:59:00",16.95,16.99,"2025-01-15 04:02:30",16.92,"2025-01-15 04:53:00",12.91,12.92,"2025-01-15 04:01:00",12.9,"2025-01-15 04:45:00",15.8,15.82,"2025-01-15 04:24:00",15.78,"2025-01-15 04:57:30",38.77,38.78,"2025-01-15 04:52:30",38.75,"2025-01-15 04:10:00",57.22,57.24,"2025-01-15 04:06:30",57.21,"2025-01-15 04:23:00",3.462893e-05,0,3.018,47.82,10.69,39,5,"2025-01-15 04:30:30",1.4,"2025-01-15 04:01:00",1.796,40.94,14.34,54,3.4,"2025-01-15 04:30:30",0.6,"2025-01-15 04:18:30",-0.012,0
"2025-01-15 06:00:00",1478,50.37,"2025-01-15 06:00:00",12.71,0.042,"2025-01-15 05:55:30",0,"2025-01-15 05:00:30",943,22.5,22.65,"2025-01-15 05:02:30",21.97,"2025-01-15 05:30:30",98.2,99.2,"2025-01-15 05:35:00",97,"2025-01-15 05:01:00",25.87,26,"2025-01-15 05:00:30",25.67,"2025-01-15 05:58:30",27.41,27.5,"2025-01-15 05:05:00",27.22,"2025-01-15 05:59:00",28.12,28.22,"2025-01-15 05:04:00",28,"2025-01-15 05:08:00",29.52,29.65,"2025-01-15 05:03:00",29.38,"2025-01-15 05:33:00",29.72,29.8,"2025-01-15 05:10:00",29.64,"2025-01-15 05:36:00",30.44,30.47,"2025-01-15 05:00:30",30.34,"2025-01-15 05:53:00",8.59,8.63,"2025-01-15 05:00:30",8.56,"2025-01-15 05:57:30",16.91,16.95,"2025-01-15 05:03:30",16.87,"2025-01-15 05:57:00",12.9,12.92,"2025-01-15 05:15:00",12.87,"2025-01-15 05:57:00",15.79,15.81,"2025-01-15 05:19:30",15.77,"2025-01-15 05:52:30",38.76,38.79,"2025-01-15 05:11:30",38.74,"2025-01-15 05:37:30",57.21,57.24,"2025-01-15 05:59:30",57.2,"2025-01-15 05:23:30",1.509918e-05,0,1.84,41.99,13.32,31,3.3,"2025-01-15 05:03:00",0.6,"2025-01-15 05:58:00",1.091,31.56,19.35,16,2.4,"2025-01-15 05:01:30",0.3,"2025-01-15 05:26:00",-0.016,0
"2025-01-15 07:00:00",1479,49.87,"2025-01-15 07:00:00",12.68,0.041,"2025-01-15 06:56:30",0,"2025-01-15 06:00:30",943,22.54,22.67,"2025-01-15 06:14:30",22.17,"2025-01-15 06:15:30",99,100,"2025-01-15 06:49:30",97.7,"2025-01-15 06:04:00",25.74,25.81,"2025-01-15 06:05:30",25.65,"2025-01-15 06:02:00",27.23,27.37,"2025-01-15 06:05:00",27.12,"2025-01-15 06:35:00",28.08,28.18,"2025-01-15 06:02:30",27.88,"2025-01-15 06:57:00",29.42,29.5,"2025-01-15 06:07:00",29.32,"2025-01-15 06:54:00",29.62,29.75,"2025-01-15 06:13:30",29.51,"2025-01-15 06:34:30",30.42,30.47,"2025-01-15 06:06:30",30.32,"2025-01-15 06:54:30",8.54,8.57,"2025-01-15 06:02:30",8.52,"2025-01-15 07:00:00",16.86,16.89,"2025-01-15 06:02:30",16.83,"2025-01-15 06:55:00",12.86,12.88,"2025-01-15 06:09:30",12.85,"2025-01-15 06:35:00",15.77,15.79,"2025-01-15 06:05:00",15.74,"2025-01-15 06:59:00",38.74,38.77,"2025-01-15 06:09:00",38.72,"2025-01-15 06:52:30",57.2,57.24,"2025-01-15 06:07:30",57.18,"2025-01-15 06:41:30",1.537235e-05,0,0.791,292.3,58.38,236,1.7,"2025-01-15 06:02:30",0.3,"2025-01-15 06:10:30",0.438,289.4,51.79,238,1.3,"2025-01-15 06:04:00",0,"2025-01-15 06:07:00",-0.042,0.174
"2025-01-15 08:00:00",1480,49.59,"2025-01-15 08:00:00",12.67,0.041,"2025-01-15 07:05:00",0,"2025-01-15 07:00:30",944,22.39,22.53,"2025-01-15 07:05:00",22.25,"2025-01-15 07:35:30",100,100,"2025-01-15 07:00:30",100,"2025-01-15 07:00:30",25.74,25.81,"2025-01-15 07:20:30",25.65,"2025-01-15 07:43:30",27.08,27.26,"2025-01-15 07:01:30",26.93,"2025-01-15 07:57:00",27.92,28.02,"2025-01-15 07:01:30",27.84,"2025-01-15 07:29:30",29.37,29.44,"2025-01-15 07:01:00",29.2,"2025-01-15 07:50:00",29.54,29.62,"2025-01-15 07:12:30",29.51,"2025-01-15 07:01:00",30.4,30.47,"2025-01-15 07:00:30",30.28,"2025-01-15 07:46:00",8.51,8.54,"2025-01-15 07:05:30",8.5,"2025-01-15 07:55:30",16.82,16.84,"2025-01-15 07:11:30",16.8,"2025-01-15 07:54:30",12.83,12.85,"2025-01-15 07:01:00",12.81,"2025-01-15 07:59:30",15.72,15.75,"2025-01-15 07:02:00",15.7,"2025-01-15 07:49:30",38.71,38.74,"2025-01-15 07:02:30",38.66,"2025-01-15 07:59:00",57.19,57.22,"2025-01-15 07:01:30",57.16,"2025-01-15 07:38:30",2.306219e-05,0,"NAN",265.1,68.57,"NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN",243.7,71.5,"NAN","NAN","2025-01-15 08:00:00","NAN","2025-01-15 08:00:00","NAN",0.953
"2025-01-15 09:00:00",1481,48.89,"2025-01-15 09:00:00",12.66,0.582,"2025-01-15 08:00:30",0,"2025-01-15 08:00:30",944,22.62,22.96,"2025-01-15 08:57:00",22.31,"2025-01-15 08:04:30",99.4,100,"2025-01-15 08:00:30",97.6,"2025-01-15 09:00:00",25.74,25.81,"2025-01-15 08:20:00",25.65,"2025-01-15 08:33:30",27,27.05,"2025-01-15 08:08:30",26.88,"2025-01-15 08:57:00",27.79,27.94,"2025-01-15 08:00:30",27.65,"2025-01-15 08:54:30",29.23,29.37,"2025-01-15 08:03:00",29.14,"2025-01-15 08:58:00",29.53,29.59,"2025-01-15 08:26:00",29.49,"2025-01-15 08:53:30",30.33,30.47,"2025-01-15 08:06:00",30.24,"2025-01-15 08:53:30",8.49,8.52,"2025-01-15 08:18:00",8.48,"2025-01-15 08:46:30",16.79,16.82,"2025-01-15 08:02:30",16.76,"2025-01-15 08:55:00",12.81,12.83,"2025-01-15 08:09:30",12.79,"2025-01-15 08:54:30",15.68,15.71,"2025-01-15 08:04:00",15.65,"2025-01-15 08:59:00",38.64,38.68,"2025-01-15 08:01:30",38.6,"2025-01-15 08:56:00",57.24,57.26,"2025-01-15 08:20:00",57.17,"2025-01-15 08:02:30",0.3656887,0,"NAN",0,0,"NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN",0,0,"NAN","NAN","2025-01-15 09:00:00","NAN","2025-01-15 09:00:00","NAN",1.799
"2025-01-15 10:00:00",1482,47.2,"2025-01-15 09:49:00",12.72,12.83,"2025-01-15 09:20:00",0.028,"2025-01-15 09:49:00",945,23.2,23.49,"2025-01-15 09:41:30",22.9,"2025-01-15 09:02:00",96.6,98.3,"2025-01-15 09:06:00",94.7,"2025-01-15 09:47:30",25.82,26,"2025-01-15 09:53:00",25.67,"2025-01-15 09:04:30",26.93,27.03,"2025-01-15 09:06:00",26.74,"2025-01-15 09:56:30",27.72,27.78,"2025-01-15 09:26:30",27.63,"2025-01-15 09:07:30",29.2,29.26,"2025-01-15 09:34:30",29.06,"2025-01-15 09:58:00",29.5,29.61,"2025-01-15 09:05:00",29.38,"2025-01-15 09:47:00",30.27,30.39,"2025-01-15 09:08:30",30.2,"2025-01-15 09:37:00",8.48,8.49,"2025-01-15 09:05:00",8.46,"2025-01-15 09:43:30",16.77,16.78,"2025-01-15 09:00:30",16.74,"2025-01-15 10:00:00",12.77,12.8,"2025-01-15 09:00:30",12.75,"2025-01-15 09:51:30",15.63,15.66,"2025-01-15 09:00:30",15.6,"2025-01-15 09:59:00",38.58,38.62,"2025-01-15 09:01:00",38.53,"2025-01-15 10:00:00",57.24,57.26,"2025-01-15 09:31:00",57.21,"2025-01-15 09:58:00",1.106173,0,"NAN",0,0,"NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN",0,0,"NAN","NAN","2025-01-15 10:00:00","NAN","2025-01-15 10:00:00","NAN",2.535
"2025-01-15 11:00:00",1483,44.24,"2025-01-15 11:00:00",12.89,13.03,"2025-01-15 10:00:30",0.144,"2025-01-15 10:01:30",946,24.02,24.67,"2025-01-15 10:54:30",23.36,"2025-01-15 10:01:00",91.6,95.5,"2025-01-15 10:04:30",86.9,"2025-01-15 10:56:00",26.05,26.39,"2025-01-15 10:57:30",25.86,"2025-01-15 10:12:30",26.87,27,"2025-01-15 10:38:30",26.74,"2025-01-15 10:22:00",27.64,27.75,"2025-01-15 10:11:30",27.48,"2025-01-15 10:46:00",29.05,29.19,"2025-01-15 10:08:30",28.94,"2025-01-15 10:39:00",29.39,29.51,"2025-01-15 10:00:30",29.3,"2025-01-15 10:43:30",30.25,30.28,"2025-01-15 10:11:30",30.2,"2025-01-15 10:18:00",8.49,8.53,"2025-01-15 10:34:30",8.47,"2025-01-15 10:33:00",16.75,16.77,"2025-01-15 10:07:30",16.73,"2025-01-15 10:44:00",12.75,12.76,"2025-01-15 10:08:30",12.73,"2025-01-15 10:39:30",15.59,15.62,"2025-01-15 10:01:00",15.56,"2025-01-15 10:57:30",38.53,38.56,"2025-01-15 10:09:00",38.49,"2025-01-15 10:50:30",57.22,57.24,"2025-01-15 10:01:30",57.21,"2025-01-15 10:46:30",3.827262,0,"NAN",0,0,"NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN",0,0,"NAN","NAN","2025-01-15 11:00:00","NAN","2025-01-15 11:00:00","NAN",3.083
"2025-01-15 12:00:00",1484,41.4,"2025-01-15 11:51:30",13.45,13.6,"2025-01-15 11:03:30",0.294,"2025-01-15 11:49:30",946,25.66,26.76,"2025-01-15 11:59:30",24.56,"2025-01-15 11:00:30",78.72,88.3,"2025-01-15 11:11:00",70.7,"2025-01-15 12:00:00",26.59,26.96,"2025-01-15 11:57:30",26.27,"2025-01-15 11:00:30",26.96,27.05,"2025-01-15 11:35:30",26.77,"2025-01-15 11:03:30",27.54,27.68,"2025-01-15 11:10:30",27.46,"2025-01-15 11:02:30",29.01,29.07,"2025-01-15 11:35:00",28.94,"2025-01-15 11:38:30",29.33,29.4,"2025-01-15 11:42:00",29.28,"2025-01-15 11:56:30",30.24,30.26,"2025-01-15 11:01:00",30.15,"2025-01-15 11:51:00",8.5,8.55,"2025-01-15 11:38:00",8.48,"2025-01-15 11:11:00",16.73,16.75,"2025-01-15 11:12:30",16.71,"2025-01-15 11:37:30",12.73,12.75,"2025-01-15 11:03:30",12.71,"2025-01-15 11:58:00",15.53,15.56,"2025-01-15 11:01:00",15.5,"2025-01-15 11:57:00",38.46,38.51,"2025-01-15 11:01:30",38.43,"2025-01-15 11:51:00",57.2,57.22,"2025-01-15 11:00:30",57.17,"2025-01-15 11:56:30",6.705902,0,"NAN",0,0,"NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN",0,0,"NAN","NAN","2025-01-15 12:00:00","NAN","2025-01-15 12:00:00","NAN",3.403
"2025-01-15 13:00:00",1485,36.06,"2025-01-15 12:58:30",13.44,18.1,"2025-01-15 12:55:00",0.212,"2025-01-15 12:45:30",946,27.74,28.87,"2025-01-15 12:53:30",26.58,"2025-01-15 12:03:00",65.71,73.04,"2025-01-15 12:04:30",60.59,"2025-01-15 12:38:30",27.43,28.11,"2025-01-15 12:58:00",26.88,"2025-01-15 12:01:30",27.12,27.26,"2025-01-15 12:39:30",26.95,"2025-01-15 12:07:30",27.53,27.6,"2025-01-15 12:16:30",27.46,"2025-01-15 12:39:00",29.01,29.05,"2025-01-15 12:04:00",28.93,"2025-01-15 12:52:00",29.33,29.44,"2025-01-15 12:24:30",29.24,"2025-01-15 12:57:30",30.21,30.26,"2025-01-15 12:01:00",30.07,"2025-01-15 12:57:30",8.55,8.59,"2025-01-15 13:00:00",8.51,"2025-01-15 12:00:30",16.73,16.74,"2025-01-15 12:04:00",16.71,"2025-01-15 12:29:00",12.7,12.71,"2025-01-15 12:00:30",12.68,"2025-01-15 12:54:00",15.47,15.5,"2025-01-15 12:01:00",15.44,"2025-01-15 12:56:30",38.39,38.43,"2025-01-15 12:02:30",38.34,"2025-01-15 13:00:00",57.18,57.21,"2025-01-15 12:01:00",57.15,"2025-01-15 12:46:00",11.46182,0,"NAN",0,0,"NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN",0,0,"NAN","NAN","2025-01-15 13:00:00","NAN","2025-01-15 13:00:00","NAN",3.458
"2025-01-15 14:00:00",1486,36.25,"2025-01-15 13:00:30",13.41,17.92,"2025-01-15 13:02:30",0.185,"2025-01-15 13:53:00",945,29.11,29.95,"2025-01-15 13:53:30",28.23,"2025-01-15 13:16:30",58.32,64.26,"2025-01-15 13:00:30",54.79,"2025-01-15 13:41:00",28.91,29.75,"2025-01-15 14:00:00",28.11,"2025-01-15 13:00:30",27.46,27.74,"2025-01-15 13:59:30",27.16,"2025-01-15 13:06:00",27.56,27.7,"2025-01-15 13:57:30",27.47,"2025-01-15 13:15:30",28.99,29.03,"2025-01-15 13:01:30",28.87,"2025-01-15 13:42:00",29.25,29.36,"2025-01-15 13:02:00",29.13,"2025-01-15 13:20:00",30.11,30.26,"2025-01-15 13:08:30",30.04,"2025-01-15 13:22:30",8.65,8.72,"2025-01-15 13:59:00",8.6,"2025-01-15 13:00:30",16.75,16.78,"2025-01-15 13:56:30",16.72,"2025-01-15 13:13:00",12.68,12.69,"2025-01-15 13:01:30",12.66,"2025-01-15 13:51:00",15.42,15.45,"2025-01-15 13:02:30",15.38,"2025-01-15 13:59:00",38.32,38.37,"2025-01-15 13:01:30",38.28,"2025-01-15 13:45:30",57.17,57.2,"2025-01-15 13:00:30",57.15,"2025-01-15 13:04:30",12.74023,0,"NAN",0,0,"NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN",0,0,"NAN","NAN","2025-01-15 14:00:00","NAN","2025-01-15 14:00:00","NAN",3.238
"2025-01-15 15:00:00",1487,37.37,"2025-01-15 14:00:30",13.41,18.9,"2025-01-15 14:26:00",0.17,"2025-01-15 14:45:30",945,29.66,30.7,"2025-01-15 14:57:00",29.13,"2025-01-15 14:10:30",54.72,58.65,"2025-01-15 14:13:30",49.04,"2025-01-15 14:59:00",30.07,30.22,"2025-01-15 14:39:30",29.71,"2025-01-15 14:00:30",28.03,28.37,"2025-01-15 14:59:00",27.68,"2025-01-15 14:01:30",27.73,27.88,"2025-01-15 14:59:30",27.54,"2025-01-15 14:05:00",29,29.05,"2025-01-15 14:16:30",28.89,"2025-01-15 14:39:30",29.18,29.27,"2025-01-15 14:30:30",29.09,"2025-01-15 14:45:00",30.06,30.15,"2025-01-15 14:13:00",29.96,"2025-01-15 14:20:00",8.73,8.76,"2025-01-15 14:53:00",8.7,"2025-01-15 14:07:30",16.78,16.83,"2025-01-15 14:52:30",16.75,"2025-01-15 14:02:00",12.66,12.67,"2025-01-15 14:02:30",12.65,"2025-01-15 14:19:00",15.36,15.39,"2025-01-15 14:00:30",15.34,"2025-01-15 14:57:30",38.26,38.29,"2025-01-15 14:01:00",38.22,"2025-01-15 14:51:00",57.15,57.18,"2025-01-15 14:01:00",57.12,"2025-01-15 14:55:30",11.6386,0,4.113,38.63,25.89,16,67,"2025-01-15 14:00:30",0.6,"2025-01-15 14:57:00",2.247,38.38,29.1,11,5.2,"2025-01-15 14:44:00",0,"2025-01-15 14:00:30",2.289,2.763
"2025-01-15 16:00:00",1488,38.36,"2025-01-15 15:43:30",13.36,18.84,"2025-01-15 15:54:00",0.142,"2025-01-15 15:15:30",943,31.27,31.95,"2025-01-15 15:29:00",30.24,"2025-01-15 15:02:00",46.3,49.24,"2025-01-15 15:04:30",42.26,"2025-01-15 15:26:30",30.69,31.19,"2025-01-15 15:59:30",30.19,"2025-01-15 15:01:30",28.55,28.87,"2025-01-15 16:00:00",28.27,"2025-01-15 15:01:30",27.93,28.14,"2025-01-15 15:57:00",27.73,"2025-01-15 15:05:30",29.02,29.05,"2025-01-15 15:17:00",28.94,"2025-01-15 15:08:30",29.15,29.23,"2025-01-15 15:15:30",29.09,"2025-01-15 15:17:00",30.04,30.07,"2025-01-15 15:02:30",29.98,"2025-01-15 15:28:00",8.73,8.76,"2025-01-15 15:50:00",8.71,"2025-01-15 15:05:00",16.82,16.86,"2025-01-15 15:47:00",16.79,"2025-01-15 15:06:00",12.65,12.67,"2025-01-15 15:02:00",12.64,"2025-01-15 15:24:30",15.32,15.35,"2025-01-15 15:04:30",15.3,"2025-01-15 15:49:00",38.19,38.24,"2025-01-15 15:00:30",38.15,"2025-01-15 15:58:30",57.13,57.15,"2025-01-15 15:00:30",57.11,"2025-01-15 16:00:00",13.74992,0,2.77,61.71,43.75,47,6.2,"2025-01-15 15:56:30",0.4,"2025-01-15 15:04:30",1.794,57.66,47.76,45,4.6,"2025-01-15 15:59:00",0,"2025-01-15 15:39:00",2.851,2.081
"2025-01-15 17:00:00",1489,38.81,"2025-01-15 16:00:30",13.38,18.58,"2025-01-15 16:25:00",0.15,"2025-01-15 16:42:00",943,31.41,32.01,"2025-01-15 16:24:00",30.96,"2025-01-15 16:04:00",46.27,49.48,"2025-01-15 16:02:30",43.83,"2025-01-15 16:34:00",31.3,31.39,"2025-01-15 16:40:30",31.11,"2025-01-15 16:04:00",29,29.25,"2025-01-15 16:47:00",28.73,"2025-01-15 16:07:30",28.16,28.37,"2025-01-15 16:56:00",28.03,"2025-01-15 16:01:00",29.1,29.24,"2025-01-15 16:53:30",28.96,"2025-01-15 16:02:00",29.16,29.23,"2025-01-15 16:14:30",29.09,"2025-01-15 16:07:30",30.03,30.07,"2025-01-15 16:05:00",29.98,"2025-01-15 16:02:00",8.76,8.78,"2025-01-15 16:15:30",8.72,"2025-01-15 17:00:00",16.85,16.87,"2025-01-15 16:42:00",16.81,"2025-01-15 16:03:30",12.65,12.66,"2025-01-15 16:37:00",12.63,"2025-01-15 16:11:30",15.29,15.31,"2025-01-15 16:01:00",15.27,"2025-01-15 16:49:30",38.13,38.17,"2025-01-15 16:00:30",38.09,"2025-01-15 16:52:30",57.11,57.13,"2025-01-15 16:01:00",57.09,"2025-01-15 16:50:00",9.686398,0,2.188,39.56,38.98,40,4.7,"2025-01-15 16:01:30",0,"2025-01-15 16:17:30",1.553,42.06,42.46,136,3.4,"2025-01-15 16:50:00",0,"2025-01-15 16:24:30",2.044,1.243
"2025-01-15 18:00:00",1490,39.42,"2025-01-15 17:27:30",13.33,16.94,"2025-01-15 17:33:30",0.123,"2025-01-15 17:45:30",942,32.03,33.02,"2025-01-15 17:15:00",31.29,"2025-01-15 17:56:00",43.84,46.83,"2025-01-15 17:38:30",40.64,"2025-01-15 17:24:00",31.41,31.6,"2025-01-15 17:45:00",31.22,"2025-01-15 17:08:30",29.37,29.67,"2025-01-15 17:56:30",29.15,"2025-01-15 17:10:30",28.42,28.56,"2025-01-15 17:49:30",28.23,"2025-01-15 17:13:00",29.24,29.37,"2025-01-15 17:52:30",29.1,"2025-01-15 17:30:30",29.23,29.37,"2025-01-15 17:57:00",29.13,"2025-01-15 17:03:30",30.03,30.04,"2025-01-15 17:00:30",29.96,"2025-01-15 17:59:30",8.72,8.75,"2025-01-15 17:28:00",8.7,"2025-01-15 17:52:30",16.87,16.88,"2025-01-15 17:08:30",16.85,"2025-01-15 17:56:30",12.65,12.66,"2025-01-15 17:13:00",12.63,"2025-01-15 17:28:00",15.25,15.27,"2025-01-15 17:01:30",15.23,"2025-01-15 17:54:30",38.07,38.11,"2025-01-15 17:00:30",38.03,"2025-01-15 17:59:30",57.09,57.11,"2025-01-15 17:02:00",57.07,"2025-01-15 17:37:00",8.013533,0,2.04,43.72,46.94,353,4.5,"2025-01-15 17:20:30",0,"2025-01-15 17:11:00",1.333,41.82,46.86,339,3.6,"2025-01-15 17:18:30",0,"2025-01-15 17:01:00",1.714,0.389
"2025-01-15 19:00:00",1491,43.26,"2025-01-15 18:00:30",13.38,16.15,"2025-01-15 18:36:30",0.119,"2025-01-15 18:21:30",942,31.44,31.75,"2025-01-15 18:26:00",31.15,"2025-01-15 18:48:00",45.48,49.83,"2025-01-15 18:37:00",43.31,"2025-01-15 18:11:00",31.12,31.38,"2025-01-15 18:01:00",30.87,"2025-01-15 18:57:30",29.62,29.71,"2025-01-15 18:50:00",29.48,"2025-01-15 18:00:30",28.67,28.79,"2025-01-15 18:54:00",28.46,"2025-01-15 18:01:30",29.41,29.52,"2025-01-15 18:59:00",29.24,"2025-01-15 18:02:00",29.32,29.42,"2025-01-15 18:45:30",29.25,"2025-01-15 18:07:30",30.03,30.04,"2025-01-15 18:00:30",29.96,"2025-01-15 18:18:00",8.66,8.7,"2025-01-15 18:01:00",8.62,"2025-01-15 18:53:30",16.86,16.87,"2025-01-15 18:03:00",16.84,"2025-01-15 18:59:00",12.64,12.66,"2025-01-15 18:03:30",12.63,"2025-01-15 18:31:30",15.22,15.24,"2025-01-15 18:00:30",15.2,"2025-01-15 18:59:30",38.02,38.06,"2025-01-15 18:01:30",37.99,"2025-01-15 18:49:30",57.08,57.09,"2025-01-15 18:06:30",57.06,"2025-01-15 18:09:00",4.428068,0,2.521,54.32,26.91,38,4.9,"2025-01-15 18:17:00",0.4,"2025-01-15 18:13:00",1.408,51.41,34.3,36,3.5,"2025-01-15 18:29:00",0.4,"2025-01-15 18:03:30",0.461,0.005
"2025-01-15 20:00:00",1492,45.71,"2025-01-15 19:00:30",13.01,13.12,"2025-01-15 20:00:00",0.045,"2025-01-15 19:48:30",942,31.19,31.68,"2025-01-15 19:13:30",30.95,"2025-01-15 19:57:00",45.62,48.27,"2025-01-15 19:30:30",43.56,"2025-01-15 19:07:00",30.57,30.86,"2025-01-15 19:00:30",30.31,"2025-01-15 19:51:30",29.71,29.82,"2025-01-15 19:12:30",29.59,"2025-01-15 19:10:00",28.87,28.97,"2025-01-15 19:44:00",28.74,"2025-01-15 19:00:30",29.58,29.65,"2025-01-15 19:18:30",29.42,"2025-01-15 19:06:00",29.35,29.45,"2025-01-15 19:56:30",29.3,"2025-01-15 19:10:00",30.03,30.07,"2025-01-15 19:17:30",29.94,"2025-01-15 19:57:00",8.72,12.69,"2025-01-15 19:08:00",8.53,"2025-01-15 19:59:30",17.04,18.15,"2025-01-15 19:13:30",16.85,"2025-01-15 19:02:00",12.63,12.64,"2025-01-15 19:00:30",12.62,"2025-01-15 19:06:00",15.19,15.22,"2025-01-15 19:02:30",15.17,"2025-01-15 19:43:30",37.98,38,"2025-01-15 19:07:00",37.95,"2025-01-15 19:27:30",57.08,57.1,"2025-01-15 19:31:30",57.06,"2025-01-15 19:12:00",1.781631,0,1.244,43.66,33.85,42,2.7,"2025-01-15 19:25:30",0,"2025-01-15 19:02:00",0.773,36.03,41.73,20,2.1,"2025-01-15 19:29:30",0,"2025-01-15 19:04:00",0.203,0
"2025-01-15 21:00:00",1493,47.65,"2025-01-15 20:00:30",12.88,3.479,"2025-01-15 21:00:00",0,"2025-01-15 20:17:30",943,29.22,31.03,"2025-01-15 20:02:30",27.35,"2025-01-15 20:59:30",59.48,70.81,"2025-01-15 21:00:00",46.23,"2025-01-15 20:01:00",30,30.37,"2025-01-15 20:00:30",29.68,"2025-01-15 20:59:00",29.63,29.75,"2025-01-15 20:02:30",29.52,"2025-01-15 20:25:00",28.97,29.12,"2025-01-15 20:49:00",28.82,"2025-01-15 20:02:00",29.72,29.85,"2025-01-15 20:50:30",29.55,"2025-01-15 20:02:00",29.47,29.58,"2025-01-15 20:38:30",29.34,"2025-01-15 20:02:00",30.03,30.04,"2025-01-15 20:01:30",29.96,"2025-01-15 20:16:00",8.5,8.54,"2025-01-15 20:04:30",8.45,"2025-01-15 20:57:30",17.02,17.04,"2025-01-15 20:06:00",16.99,"2025-01-15 20:51:30",12.62,12.63,"2025-01-15 20:02:30",12.6,"2025-01-15 20:45:00",15.15,15.18,"2025-01-15 20:02:00",15.13,"2025-01-15 20:56:00",37.93,37.97,"2025-01-15 20:00:30",37.9,"2025-01-15 20:48:00",57.08,57.1,"2025-01-15 20:54:30",57.07,"2025-01-15 20:01:00",0.2360492,0,2.903,236.5,71.12,246,6.9,"2025-01-15 20:27:00",0.8,"2025-01-15 20:16:00",1.507,223.7,67.26,269,4.8,"2025-01-15 20:26:30",0,"2025-01-15 20:11:00",0.065,0
"2025-01-15 22:00:00",1494,51.02,"2025-01-15 21:00:30",12.86,0.056,"2025-01-15 22:00:00",0,"2025-01-15 21:00:30",944,26.66,27.36,"2025-01-15 21:00:30",26.1,"2025-01-15 21:59:00",74.47,77.58,"2025-01-15 22:00:00",69.83,"2025-01-15 21:03:30",29.31,29.73,"2025-01-15 21:02:30",28.93,"2025-01-15 21:58:30",29.54,29.67,"2025-01-15 21:28:00",29.36,"2025-01-15 21:58:00",29.08,29.17,"2025-01-15 21:37:00",29.02,"2025-01-15 21:04:30",29.83,29.85,"2025-01-15 21:06:30",29.71,"2025-01-15 21:17:00",29.53,29.59,"2025-01-15 21:12:30",29.49,"2025-01-15 21:20:30",30.03,30.11,"2025-01-15 22:00:00",29.92,"2025-01-15 21:04:30",8.42,8.46,"2025-01-15 21:13:00",8.38,"2025-01-15 21:53:30",16.97,16.99,"2025-01-15 21:25:30",16.93,"2025-01-15 21:56:30",12.6,12.61,"2025-01-15 21:19:00",12.58,"2025-01-15 21:57:30",15.12,15.14,"2025-01-15 21:04:30",15.09,"2025-01-15 22:00:00",37.89,37.91,"2025-01-15 21:02:30",37.87,"2025-01-15 21:10:30",57.09,57.11,"2025-01-15 21:21:00",57.07,"2025-01-15 21:36:00",0.001432915,0,2.685,246.1,17.24,239,5,"2025-01-15 21:20:30",0.7,"2025-01-15 21:23:30",1.453,242.3,28.58,237,3.5,"2025-01-15 21:17:30",0.3,"2025-01-15 21:01:00",0.018,0
"2025-01-15 23:00:00",1495,52.92,"2025-01-15 23:00:00",12.83,0.048,"2025-01-15 22:31:00",0,"2025-01-15 22:00:30",945,25.79,26.13,"2025-01-15 22:02:30",25.57,"2025-01-15 22:55:30",79.26,81.5,"2025-01-15 22:53:00",76.74,"2025-01-15 22:01:30",28.67,28.93,"2025-01-15 22:00:30",28.34,"2025-01-15 22:59:30",29.31,29.48,"2025-01-15 22:07:30",29.17,"2025-01-15 22:54:00",29.08,29.17,"2025-01-15 22:20:00",29.03,"2025-01-15 22:01:30",29.86,29.96,"2025-01-15 22:43:00",29.76,"2025-01-15 22:38:30",29.57,29.69,"2025-01-15 22:46:00",29.51,"2025-01-15 22:03:00",30.06,30.15,"2025-01-15 22:36:30",29.98,"2025-01-15 22:29:00",8.35,8.38,"2025-01-15 22:00:30",8.32,"2025-01-15 22:51:30",16.91,16.94,"2025-01-15 22:00:30",16.88,"2025-01-15 22:55:00",12.57,12.59,"2025-01-15 22:01:00",12.54,"2025-01-15 22:58:30",15.08,15.1,"2025-01-15 22:00:30",15.06,"2025-01-15 22:49:00",37.86,37.88,"2025-01-15 22:00:30",37.82,"2025-01-15 22:53:00",57.1,57.12,"2025-01-15 22:27:30",57.07,"2025-01-15 22:16:00",0.0001834751,0,2.243,221.6,14.83,237,3.6,"2025-01-15 22:04:00",0.8,"2025-01-15 22:59:00",1.229,225.9,23.34,235,2.5,"2025-01-15 22:04:00",0,"2025-01-15 22:54:30",0.006,0
"2025-01-16 00:00:00",1496,52.67,"2025-01-15 23:22:00",12.81,0.044,"2025-01-15 23:33:00",0,"2025-01-15 23:00:30",946,25.28,25.69,"2025-01-15 23:17:30",24.79,"2025-01-15 23:59:00",83.7,88.8,"2025-01-16 00:00:00",79.47,"2025-01-15 23:06:30",28.23,28.37,"2025-01-15 23:00:30",28.01,"2025-01-15 23:59:00",29.08,29.25,"2025-01-15 23:10:00",28.93,"2025-01-16 00:00:00",29.07,29.17,"2025-01-15 23:19:30",28.93,"2025-01-15 23:57:00",29.91,30.01,"2025-01-15 23:41:30",29.79,"2025-01-15 23:03:30",29.68,29.78,"2025-01-15 23:22:30",29.56,"2025-01-15 23:04:00",30.11,30.26,"2025-01-15 23:45:30",29.98,"2025-01-15 23:41:30",8.3,8.39,"2025-01-15 23:55:30",8.26,"2025-01-16 00:00:00",16.87,17.04,"2025-01-15 23:56:30",16.82,"2025-01-15 23:54:00",12.53,12.55,"2025-01-15 23:00:30",12.51,"2025-01-15 23:58:00",15.03,15.07,"2025-01-15 23:01:00",15,"2025-01-15 23:58:00",37.8,37.85,"2025-01-15 23:01:30",37.77,"2025-01-15 23:38:30",57.1,57.13,"2025-01-15 23:30:00",57.06,"2025-01-15 23:06:30",0.0001191784,0,1.213,263.6,28.68,245,2.8,"2025-01-15 23:04:30",0.3,"2025-01-15 23:25:00",0.47,252.7,41.31,219,2,"2025-01-15 23:06:00",0,"2025-01-15 23:01:30",-0.009,0
"2025-01-16 01:00:00",1497,53.22,"2025-01-16 01:00:00",12.79,0.042,"2025-01-16 00:43:30",0,"2025-01-16 00:00:30",946,24.5,24.8,"2025-01-16 00:00:30",24.26,"2025-01-16 00:48:00",90.6,92.7,"2025-01-16 00:56:00",88.2,"2025-01-16 00:02:00",27.84,28.09,"2025-01-16 00:01:00",27.68,"2025-01-16 00:55:30",28.85,29.07,"2025-01-16 00:04:30",28.69,"2025-01-16 00:59:30",28.93,29.11,"2025-01-16 00:07:30",28.84,"2025-01-16 00:48:00",29.93,30.03,"2025-01-16 00:39:30",29.81,"2025-01-16 00:38:00",29.74,29.82,"2025-01-16 00:10:30",29.64,"2025-01-16 00:06:00",30.19,30.26,"2025-01-16 00:32:00",30.07,"2025-01-16 00:07:30",8.25,8.28,"2025-01-16 00:24:00",8.22,"2025-01-16 00:58:00",16.81,16.99,"2025-01-16 00:01:00",16.77,"2025-01-16 00:55:30",12.51,12.53,"2025-01-16 00:01:30",12.48,"2025-01-16 00:59:30",14.99,15.02,"2025-01-16 00:07:30",14.95,"2025-01-16 00:57:30",37.75,37.79,"2025-01-16 00:02:30",37.71,"2025-01-16 00:54:30",57.09,57.11,"2025-01-16 00:07:00",57.06,"2025-01-16 00:19:30",0.0001250753,0,1.312,225.3,27.47,171,3.1,"2025-01-16 00:23:00",0.3,"2025-01-16 00:15:30",0.541,217.9,32.07,238,2,"2025-01-16 00:23:30",0,"2025-01-16 00:05:30",-0.013,0
"2025-01-16 02:00:00",1498,51.87,"2025-01-16 01:59:30",12.77,0.042,"2025-01-16 01:46:00",0,"2025-01-16 01:00:30",946,24.32,24.48,"2025-01-16 01:56:00",24.26,"2025-01-16 01:03:00",91.7,93.2,"2025-01-16 01:05:00",86,"2025-01-16 02:00:00",27.54,27.74,"2025-01-16 01:01:30",27.45,"2025-01-16 01:57:00",28.64,28.81,"2025-01-16 01:01:30",28.45,"2025-01-16 01:58:00",28.89,28.95,"2025-01-16 01:00:30",28.79,"2025-01-16 02:00:00",29.89,30.03,"2025-01-16 01:15:00",29.78,"2025-01-16 01:57:30",29.75,29.86,"2025-01-16 01:39:00",29.71,"2025-01-16 01:07:30",30.23,30.26,"2025-01-16 01:02:30",30.13,"2025-01-16 01:37:30",8.21,8.23,"2025-01-16 01:01:30",8.19,"2025-01-16 01:57:30",16.75,16.79,"2025-01-16 01:00:30",16.72,"2025-01-16 01:56:30",12.47,12.49,"2025-01-16 01:00:30",12.44,"2025-01-16 01:54:30",14.94,14.97,"2025-01-16 01:06:00",14.9,"2025-01-16 01:58:00",37.7,37.74,"2025-01-16 01:01:00",37.66,"2025-01-16 01:44:00",57.08,57.1,"2025-01-16 01:01:00",57.06,"2025-01-16 01:07:30",0.0001027963,0,1.958,167.2,48.09,37,5.7,"2025-01-16 01:58:00",0.7,"2025-01-16 01:11:30",0.977,167.2,56.5,31,3.6,"2025-01-16 01:59:30",0,"2025-01-16 01:38:30",-0.009,0
"2025-01-16 03:00:00",1499,51.33,"2025-01-16 03:00:00",12.75,0.042,"2025-01-16 02:10:30",0,"2025-01-16 02:00:30",946,24.14,24.45,"2025-01-16 02:29:30",23.8,"2025-01-16 03:00:00",89.3,93.4,"2025-01-16 03:00:00",85.3,"2025-01-16 02:01:00",27.29,27.51,"2025-01-16 02:01:30",27.09,"2025-01-16 02:57:30",28.45,28.55,"2025-01-16 02:01:30",28.34,"2025-01-16 02:56:30",28.79,28.96,"2025-01-16 02:11:00",28.62,"2025-01-16 02:57:00",29.83,29.91,"2025-01-16 02:06:30",29.74,"2025-01-16 02:47:30",29.74,29.84,"2025-01-16 02:12:30",29.72,"2025-01-16 02:00:30",30.24,30.26,"2025-01-16 02:00:30",30.18,"2025-01-16 02:08:00",8.18,8.2,"2025-01-16 02:01:00",8.17,"2025-01-16 02:46:30",16.7,16.74,"2025-01-16 02:01:30",16.67,"2025-01-16 02:46:30",12.43,12.46,"2025-01-16 02:03:30",12.41,"2025-01-16 02:56:30",14.88,14.91,"2025-01-16 02:02:30",14.85,"2025-01-16 03:00:00",37.65,37.68,"2025-01-16 02:02:00",37.61,"2025-01-16 02:55:30",57.07,57.1,"2025-01-16 02:10:30",57.04,"2025-01-16 02:51:30",6.241493e-05,0,2.073,25.26,81.2,348,6,"2025-01-16 02:20:00",0,"2025-01-16 02:11:30",1.289,25.48,80.7,29,4.3,"2025-01-16 02:20:00",0,"2025-01-16 02:28:00",-0.007,0
"2025-01-16 04:00:00",1500,51.25,"2025-01-16 03:13:30",12.72,0.041,"2025-01-16 03:39:30",0,"2025-01-16 03:00:30",945,23.37,23.81,"2025-01-16 03:00:30",23.21,"2025-01-16 03:40:30",96.8,99.1,"2025-01-16 03:50:00",92.8,"2025-01-16 03:00:30",27.07,27.16,"2025-01-16 03:01:00",26.9,"2025-01-16 03:57:30",28.26,28.39,"2025-01-16 03:03:00",28.15,"2025-01-16 03:57:30",28.67,28.76,"2025-01-16 03:11:00",28.56,"2025-01-16 03:54:30",29.83,29.85,"2025-01-16 03:02:30",29.74,"2025-01-16 03:07:30",29.75,29.82,"2025-01-16 03:44:30",29.71,"2025-01-16 03:28:30",30.24,30.28,"2025-01-16 03:05:00",30.12,"2025-01-16 03:44:30",8.17,8.19,"2025-01-16 04:00:00",8.16,"2025-01-16 03:36:00",16.67,16.69,"2025-01-16 03:00:30",16.64,"2025-01-16 03:54:30",12.4,12.43,"2025-01-16 03:01:00",12.37,"2025-01-16 03:57:30",14.83,14.86,"2025-01-16 03:05:30",14.79,"2025-01-16 03:56:30",37.58,37.62,"2025-01-16 03:00:30",37.55,"2025-01-16 03:46:30",57.06,57.09,"2025-01-16 03:38:00",57.05,"2025-01-16 03:04:00",5.715199e-05,0.6,0.859,301.2,60,164,2.1,"2025-01-16 03:02:00",0,"2025-01-16 03:20:30",0.434,303.9,67.45,166,1.5,"2025-01-16 03:01:30",0,"2025-01-16 03:06:00",-0.019,0
"2025-01-16 05:00:00",1501,51.05,"2025-01-16 05:00:00",12.7,0.041,"2025-01-16 04:42:00",0,"2025-01-16 04:00:30",946,23.2,23.5,"2025-01-16 04:02:30",23.08,"2025-01-16 04:53:00",97,99.3,"2025-01-16 04:06:00",95.2,"2025-01-16 04:46:00",26.91,27.01,"2025-01-16 04:04:00",26.86,"2025-01-16 04:40:00",28.07,28.31,"2025-01-16 04:08:30",27.97,"2025-01-16 04:53:30",28.53,28.68,"2025-01-16 04:16:00",28.41,"2025-01-16 04:46:30",29.8,29.85,"2025-01-16 04:01:00",29.63,"2025-01-16 04:51:30",29.74,29.82,"2025-01-16 04:31:30",29.64,"2025-01-16 04:57:00",30.24,30.31,"2025-01-16 04:32:00",30.2,"2025-01-16 04:01:30",8.18,8.19,"2025-01-16 04:45:30",8.17,"2025-01-16 04:07:00",16.63,16.65,"2025-01-16 04:12:30",16.6,"2025-01-16 04:58:30",12.37,12.39,"2025-01-16 04:00:30",12.35,"2025-01-16 04:58:30",14.77,14.8,"2025-01-16 04:03:00",14.74,"2025-01-16 04:56:00",37.52,37.56,"2025-01-16 04:01:30",37.49,"2025-01-16 04:42:00",57.06,57.08,"2025-01-16 04:24:00",57.04,"2025-01-16 04:00:30",5.510047e-05,0,1.379,37.18,64.57,39,3.1,"2025-01-16 04:57:30",0,"2025-01-16 04:08:30",0.893,36.24,59.5,20,2.3,"2025-01-16 04:59:00",0,"2025-01-16 04:02:30",-0.017,0
"2025-01-16 06:00:00",1502,50.63,"2025-01-16 06:00:00",12.68,0.041,"2025-01-16 05:12:00",0,"2025-01-16 05:00:30",946,23.09,23.26,"2025-01-16 05:20:00",22.88,"2025-01-16 06:00:00",96,97.2,"2025-01-16 05:20:00",94.3,"2025-01-16 06:00:00",26.75,26.92,"2025-01-16 05:01:00",26.68,"2025-01-16 05:21:30",27.99,28.1,"2025-01-16 05:08:00",27.82,"2025-01-16 05:55:00",28.47,28.55,"2025-01-16 05:15:30",28.3,"2025-01-16 05:53:00",29.66,29.83,"2025-01-16 05:00:30",29.51,"2025-01-16 05:54:00",29.73,29.8,"2025-01-16 05:01:00",29.64,"2025-01-16 05:49:30",30.24,30.28,"2025-01-16 05:12:30",30.18,"2025-01-16 05:20:00",8.18,8.19,"2025-01-16 05:12:30",8.17,"2025-01-16 05:56:00",16.59,16.62,"2025-01-16 05:01:30",16.56,"2025-01-16 05:52:30",12.34,12.36,"2025-01-16 05:00:30",12.31,"2025-01-16 05:57:00",14.74,14.77,"2025-01-16 05:08:30",14.71,"2025-01-16 05:55:30",37.47,37.54,"2025-01-16 05:04:00",37.42,"2025-01-16 05:50:00",57.05,57.08,"2025-01-16 05:02:00",57.04,"2025-01-16 05:11:30",2.472299e-05,0,2.292,36.98,12.88,41,3.5,"2025-01-16 05:46:30",1,"2025-01-16 05:22:00",1.409,28.71,19.15,10,2.6,"2025-01-16 05:06:30",0.6,"2025-01-16 05:53:30",-0.012,0
"2025-01-16 07:00:00",1503,50.63,"2025-01-16 06:01:00",12.65,0.041,"2025-01-16 06:16:30",0,"2025-01-16 06:00:30",946,22.68,22.95,"2025-01-16 06:02:30",22.36,"2025-01-16 07:00:00",93.1,94.7,"2025-01-16 06:51:00",91.7,"2025-01-16 06:19:00",26.56,26.74,"2025-01-16 06:01:30",26.36,"2025-01-16 06:55:00",27.83,27.89,"2025-01-16 06:07:30",27.63,"2025-01-16 06:58:00",28.33,28.46,"2025-01-16 06:03:00",28.25,"2025-01-16 06:26:00",29.62,29.67,"2025-01-16 06:31:00",29.53,"2025-01-16 06:17:00",29.68,29.82,"2025-01-16 06:19:00",29.54,"2025-01-16 06:44:00",30.24,30.28,"2025-01-16 06:31:00",30.16,"2025-01-16 06:46:00",8.16,8.17,"2025-01-16 06:00:30",8.14,"2025-01-16 07:00:00",16.57,16.59,"2025-01-16 06:00:30",16.55,"2025-01-16 06:40:00",12.31,12.34,"2025-01-16 06:02:30",12.29,"2025-01-16 06:57:00",14.69,14.72,"2025-01-16 06:00:30",14.66,"2025-01-16 06:53:00",37.41,37.45,"2025-01-16 06:05:30",37.35,"2025-01-16 06:58:00",57.04,57.06,"2025-01-16 06:02:00",57.04,"2025-01-16 06:06:00",1.828226e-05,0,2.151,28.97,11.82,32,4.8,"2025-01-16 06:12:30",1.3,"2025-01-16 06:46:30",1.316,25.45,17.67,51,3.3,"2025-01-16 06:12:30",0.5,"2025-01-16 06:14:30",-0.033,0.171
"2025-01-16 08:00:00",1504,51.08,"2025-01-16 07:57:30",12.63,0.04,"2025-01-16 07:30:30",0,"2025-01-16 07:00:30",946,22.33,22.52,"2025-01-16 07:56:00",22.16,"2025-01-16 07:19:30",94.7,95.8,"2025-01-16 07:19:30",93.2,"2025-01-16 08:00:00",26.24,26.41,"2025-01-16 07:02:00",26.08,"2025-01-16 07:56:00",27.65,27.79,"2025-01-16 07:03:30",27.58,"2025-01-16 07:58:30",28.22,28.37,"2025-01-16 07:00:30",28.03,"2025-01-16 07:42:30",29.54,29.65,"2025-01-16 07:00:30",29.4,"2025-01-16 07:31:30",29.59,29.71,"2025-01-16 07:17:00",29.51,"2025-01-16 07:19:00",30.24,30.28,"2025-01-16 07:37:30",30.14,"2025-01-16 07:04:30",8.14,8.15,"2025-01-16 07:01:30",8.12,"2025-01-16 07:59:30",16.55,16.58,"2025-01-16 07:00:30",16.52,"2025-01-16 07:55:00",12.29,12.31,"2025-01-16 07:02:00",12.28,"2025-01-16 07:25:30",14.65,14.66,"2025-01-16 07:01:00",14.63,"2025-01-16 07:53:30",37.36,37.39,"2025-01-16 07:02:30",37.33,"2025-01-16 07:53:30",57.04,57.05,"2025-01-16 07:04:30",57.03,"2025-01-16 07:13:30",8.778326e-05,0,2.204,38.87,12.47,38,3.6,"2025-01-16 07:14:30",1,"2025-01-16 07:51:30",1.363,31.83,16.02,22,2.5,"2025-01-16 07:15:00",0.4,"2025-01-16 07:38:00",0.005,0.954
"2025-01-16 09:00:00",1505,50.66,"2025-01-16 09:00:00",12.62,1.22,"2025-01-16 08:00:30",0,"2025-01-16 08:00:30",946,22.41,22.73,"2025-01-16 08:56:00",22.22,"2025-01-16 08:24:00",93.8,95.5,"2025-01-16 08:20:00",91.7,"2025-01-16 08:46:30",25.99,26.18,"2025-01-16 08:06:00",25.86,"2025-01-16 08:47:30",27.47,27.66,"2025-01-16 08:02:30",27.32,"2025-01-16 09:00:00",28.1,28.17,"2025-01-16 08:04:00",28.02,"2025-01-16 08:38:00",29.43,29.5,"2025-01-16 08:16:00",29.35,"2025-01-16 08:25:30",29.54,29.62,"2025-01-16 08:14:30",29.51,"2025-01-16 08:03:00",30.24,30.26,"2025-01-16 08:25:30",30.16,"2025-01-16 08:09:00",8.11,8.13,"2025-01-16 08:01:00",8.09,"2025-01-16 08:53:00",16.51,16.54,"2025-01-16 08:01:00",16.48,"2025-01-16 08:53:00",12.26,12.29,"2025-01-16 08:00:30",12.23,"2025-01-16 08:54:30",14.61,14.64,"2025-01-16 08:03:00",14.58,"2025-01-16 08:58:30",37.31,37.34,"2025-01-16 08:00:30",37.26,"2025-01-16 08:58:00",57.03,57.04,"2025-01-16 08:00:30",57.02,"2025-01-16 08:20:30",0.4707981,0,3.229,44.55,20.15,60,7,"2025-01-16 08:39:00",0,"2025-01-16 08:28:30",1.803,40.42,23.57,43,4.5,"2025-01-16 08:39:00",0.6,"2025-01-16 08:28:30",0.091,1.806
"2025-01-16 10:00:00",1506,46.43,"2025-01-16 10:00:00",12.72,12.84,"2025-01-16 09:12:00",0.044,"2025-01-16 09:09:00",947,22.87,23.68,"2025-01-16 09:59:30",22.55,"2025-01-16 09:17:00",90.2,92.7,"2025-01-16 09:11:00",86.5,"2025-01-16 09:58:00",25.79,25.96,"2025-01-16 09:01:00",25.67,"2025-01-16 09:37:30",27.27,27.44,"2025-01-16 09:01:00",27.12,"2025-01-16 09:34:00",28.03,28.16,"2025-01-16 09:05:30",27.86,"2025-01-16 09:49:30",29.41,29.46,"2025-01-16 09:01:00",29.27,"2025-01-16 09:59:00",29.54,29.63,"2025-01-16 09:50:00",29.51,"2025-01-16 09:01:30",30.23,30.26,"2025-01-16 09:01:30",30.17,"2025-01-16 09:57:00",8.08,8.1,"2025-01-16 09:12:30",8.07,"2025-01-16 09:52:00",16.47,16.49,"2025-01-16 09:05:00",16.44,"2025-01-16 09:59:00",12.22,12.24,"2025-01-16 09:04:30",12.2,"2025-01-16 09:50:00",14.56,14.59,"2025-01-16 09:02:00",14.53,"2025-01-16 09:58:00",37.23,37.27,"2025-01-16 09:00:30",37.18,"2025-01-16 09:50:30",57.01,57.04,"2025-01-16 09:04:30",57,"2025-01-16 09:31:00",2.952607,0,4.775,60.5,9.37,45,6.4,"2025-01-16 09:34:00",2.3,"2025-01-16 09:58:30",2.536,55.07,18.23,54,4.9,"2025-01-16 09:02:30",0.6,"2025-01-16 09:36:30",0.468,2.55
"2025-01-16 11:00:00",1507,37.89,"2025-01-16 11:00:00",13.21,13.41,"2025-01-16 10:01:30",0.184,"2025-01-16 10:07:00",947,24.69,26.19,"2025-01-16 10:58:30",23.54,"2025-01-16 10:02:00",79.18,86.4,"2025-01-16 10:04:30",71.2,"2025-01-16 11:00:00",25.89,26.16,"2025-01-16 10:53:30",25.65,"2025-01-16 10:10:30",27.13,27.26,"2025-01-16 10:01:30",26.98,"2025-01-16 10:35:30",27.89,27.98,"2025-01-16 10:16:30",27.77,"2025-01-16 10:58:00",29.26,29.39,"2025-01-16 10:13:00",29.19,"2025-01-16 10:25:00",29.52,29.57,"2025-01-16 10:02:00",29.45,"2025-01-16 10:46:00",30.21,30.26,"2025-01-16 10:00:30",30.13,"2025-01-16 10:28:00",8.46,11.6,"2025-01-16 10:41:00",8.06,"2025-01-16 10:20:30",16.43,16.45,"2025-01-16 10:27:30",16.41,"2025-01-16 10:29:30",12.19,12.22,"2025-01-16 10:00:30",12.17,"2025-01-16 10:59:00",14.52,14.54,"2025-01-16 10:01:00",14.49,"2025-01-16 10:54:30",37.15,37.19,"2025-01-16 10:01:30",37.1,"2025-01-16 10:54:00",57,57.03,"2025-01-16 10:03:00",56.98,"2025-01-16 10:40:00",8.07566,0,4.328,58.06,14.28,57,6.7,"2025-01-16 10:35:30",2.6,"2025-01-16 10:01:00",2.595,56.07,21.62,54,5.3,"2025-01-16 10:24:30",0.6,"2025-01-16 10:44:00",1.403,3.106
"2025-01-16 12:00:00",1508,36.47,"2025-01-16 11:26:30",13.37,13.52,"2025-01-16 11:25:00",0.344,"2025-01-16 11:41:00",947,26.13,26.63,"2025-01-16 11:18:30",25.52,"2025-01-16 11:59:00",69.33,71.98,"2025-01-16 12:00:00",65.59,"2025-01-16 11:31:30",26.67,27.26,"2025-01-16 12:00:00",26.06,"2025-01-16 11:01:00",27.06,27.24,"2025-01-16 11:57:00",26.93,"2025-01-16 11:13:00",27.76,27.93,"2025-01-16 11:07:30",27.63,"2025-01-16 11:26:30",29.21,29.26,"2025-01-16 11:10:00",29.14,"2025-01-16 11:28:30",29.43,29.59,"2025-01-16 11:02:30",29.3,"2025-01-16 11:54:00",30.15,30.26,"2025-01-16 11:01:00",30.02,"2025-01-16 11:46:30",8.15,8.19,"2025-01-16 11:57:00",8.11,"2025-01-16 11:00:30",16.41,16.44,"2025-01-16 11:01:30",16.39,"2025-01-16 11:46:00",12.15,12.19,"2025-01-16 11:02:00",12.13,"2025-01-16 11:47:00",14.46,14.49,"2025-01-16 11:00:30",14.43,"2025-01-16 11:56:00",37.08,37.12,"2025-01-16 11:03:00",37.02,"2025-01-16 11:52:30",56.99,57.02,"2025-01-16 11:01:00",56.96,"2025-01-16 12:00:00",8.579134,0,4.661,59.05,16.21,52,7,"2025-01-16 11:23:30",1.3,"2025-01-16 11:10:30",2.718,58.83,19.52,54,4.9,"2025-01-16 11:01:00",0,"2025-01-16 11:03:00",1.545,3.428
"2025-01-16 13:00:00",1509,37.69,"2025-01-16 12:45:00",13.4,16.28,"2025-01-16 12:02:30",0.263,"2025-01-16 12:57:00",947,27.05,28.14,"2025-01-16 12:51:00",25.58,"2025-01-16 12:03:30",66.16,71.4,"2025-01-16 12:02:30",61.03,"2025-01-16 12:57:00",27.6,28.32,"2025-01-16 12:59:30",27.19,"2025-01-16 12:00:30",27.27,27.47,"2025-01-16 12:49:30",27.13,"2025-01-16 12:04:30",27.73,27.78,"2025-01-16 12:59:00",27.67,"2025-01-16 12:05:00",29.1,29.24,"2025-01-16 12:14:00",28.96,"2025-01-16 12:58:00",29.35,29.44,"2025-01-16 12:02:00",29.3,"2025-01-16 12:06:30",30.09,30.18,"2025-01-16 12:07:00",30,"2025-01-16 12:56:30",8.21,8.28,"2025-01-16 12:59:30",8.18,"2025-01-16 12:00:30",16.41,16.43,"2025-01-16 12:44:30",16.39,"2025-01-16 12:07:00",12.12,12.14,"2025-01-16 12:06:30",12.1,"2025-01-16 12:55:00",14.41,14.44,"2025-01-16 12:02:00",14.38,"2025-01-16 12:55:30",37,37.05,"2025-01-16 12:01:00",36.95,"2025-01-16 12:57:00",56.98,57.01,"2025-01-16 12:01:30",56.96,"2025-01-16 12:12:00",11.76877,0,3.567,55.7,21.19,62,5.9,"2025-01-16 12:16:00",1,"2025-01-16 12:57:00",2.248,56.62,27.31,69,4.4,"2025-01-16 12:16:30",0,"2025-01-16 12:57:30",2.213,3.471
"2025-01-16 14:00:00",1510,35.82,"2025-01-16 13:20:30",13.41,17.81,"2025-01-16 13:59:30",0.233,"2025-01-16 13:46:30",946,28.72,29.27,"2025-01-16 13:15:30",28.09,"2025-01-16 13:00:30",59.34,62.73,"2025-01-16 13:07:00",56.87,"2025-01-16 13:57:00",29.31,30.16,"2025-01-16 13:57:00",28.29,"2025-01-16 13:00:30",27.65,27.97,"2025-01-16 13:59:00",27.37,"2025-01-16 13:11:00",27.73,27.8,"2025-01-16 13:52:30",27.67,"2025-01-16 13:00:30",29.03,29.14,"2025-01-16 13:02:00",28.96,"2025-01-16 13:12:00",29.34,29.42,"2025-01-16 13:08:00",29.27,"2025-01-16 13:52:30",30.05,30.12,"2025-01-16 13:05:30",29.96,"2025-01-16 13:24:30",8.34,8.4,"2025-01-16 13:53:30",8.27,"2025-01-16 13:01:00",16.42,16.45,"2025-01-16 13:58:30",16.4,"2025-01-16 13:22:30",12.09,12.11,"2025-01-16 13:03:30",12.08,"2025-01-16 13:31:30",14.36,14.39,"2025-01-16 13:03:00",14.33,"2025-01-16 13:54:00",36.91,36.95,"2025-01-16 13:00:30",36.86,"2025-01-16 13:54:30",56.94,56.99,"2025-01-16 13:00:30",56.9,"2025-01-16 13:55:30",12.74873,0,2.912,51.74,27.07,352,5.9,"2025-01-16 13:25:30",0.8,"2025-01-16 13:39:00",1.955,48.34,30.91,356,4.6,"2025-01-16 13:19:00",0,"2025-01-16 13:51:00",2.52,3.245
"2025-01-16 15:00:00",1511,39.43,"2025-01-16 14:28:30",13.41,17.7,"2025-01-16 14:22:30",0.207,"2025-01-16 14:46:30",945,29.6,30.77,"2025-01-16 14:59:30",28.73,"2025-01-16 14:08:00",55.08,59.54,"2025-01-16 14:10:30",51.13,"2025-01-16 15:00:00",30.49,30.78,"2025-01-16 14:45:00",30.13,"2025-01-16 14:07:30",28.26,28.58,"2025-01-16 14:58:30",27.93,"2025-01-16 14:00:30",27.88,27.99,"2025-01-16 14:59:00",27.69,"2025-01-16 14:04:00",29.03,29.14,"2025-01-16 14:55:30",28.94,"2025-01-16 14:01:30",29.3,29.4,"2025-01-16 14:14:30",29.19,"2025-01-16 14:33:30",30.03,30.05,"2025-01-16 14:03:30",29.96,"2025-01-16 14:49:00",8.41,8.43,"2025-01-16 14:27:00",8.39,"2025-01-16 14:00:30",16.47,16.5,"2025-01-16 14:56:30",16.43,"2025-01-16 14:00:30",12.08,12.09,"2025-01-16 14:03:00",12.07,"2025-01-16 14:25:30",14.31,14.33,"2025-01-16 14:01:30",14.29,"2025-01-16 14:56:30",36.83,36.88,"2025-01-16 14:00:30",36.79,"2025-01-16 15:00:00",56.91,56.93,"2025-01-16 14:02:00",56.88,"2025-01-16 14:55:30",13.55802,0,2.121,19.43,64.07,334,5.6,"2025-01-16 14:11:30",0,"2025-01-16 14:55:00",1.433,22.27,67.1,19,4,"2025-01-16 14:00:30",0,"2025-01-16 14:25:30",2.773,2.769
"2025-01-16 16:00:00",1512,39.38,"2025-01-16 15:15:30",13.38,16.87,"2025-01-16 15:57:30",0.176,"2025-01-16 15:16:30",944,31.24,32.34,"2025-01-16 15:54:30",30.44,"2025-01-16 15:03:00",49.24,52.89,"2025-01-16 15:01:30",44.75,"2025-01-16 15:55:00",31.32,31.77,"2025-01-16 15:57:30",30.66,"2025-01-16 15:03:00",28.82,29.13,"2025-01-16 15:58:30",28.46,"2025-01-16 15:01:00",28.09,28.19,"2025-01-16 15:56:30",27.9,"2025-01-16 15:01:30",29.12,29.24,"2025-01-16 15:33:30",28.99,"2025-01-16 15:13:00",29.26,29.42,"2025-01-16 15:43:30",29.14,"2025-01-16 15:33:00",30.03,30.04,"2025-01-16 15:00:30",29.98,"2025-01-16 15:34:30",8.45,8.48,"2025-01-16 15:45:00",8.43,"2025-01-16 15:01:30",16.51,16.54,"2025-01-16 15:44:00",16.48,"2025-01-16 15:04:30",12.07,12.08,"2025-01-16 15:57:00",12.06,"2025-01-16 15:27:00",14.27,14.29,"2025-01-16 15:00:30",14.25,"2025-01-16 15:54:00",36.77,36.81,"2025-01-16 15:04:30",36.71,"2025-01-16 15:58:30",56.91,56.92,"2025-01-16 15:05:30",56.88,"2025-01-16 15:01:00",11.88642,0,1.72,116.7,75.44,192,4.6,"2025-01-16 15:14:00",0,"2025-01-16 15:29:30",1.26,104.6,72.38,116,3,"2025-01-16 15:15:00",0,"2025-01-16 15:19:30",2.514,2.08
"2025-01-16 17:00:00",1513,40.15,"2025-01-16 16:59:30",13.34,16.34,"2025-01-16 16:57:00",0.165,"2025-01-16 16:46:30",944,32.34,33.16,"2025-01-16 16:42:30",31.56,"2025-01-16 16:21:00",46.51,50.74,"2025-01-16 16:04:30",44.03,"2025-01-16 16:30:00",31.81,32.04,"2025-01-16 17:00:00",31.65,"2025-01-16 16:06:00",29.34,29.65,"2025-01-16 16:57:30",28.99,"2025-01-16 16:01:00",28.34,28.55,"2025-01-16 16:48:00",28.1,"2025-01-16 16:01:00",29.22,29.34,"2025-01-16 16:56:30",29.14,"2025-01-16 16:02:30",29.29,29.4,"2025-01-16 16:57:30",29.17,"2025-01-16 16:19:00",30.03,30.04,"2025-01-16 16:00:30",29.96,"2025-01-16 16:22:00",8.46,8.56,"2025-01-16 16:06:00",8.44,"2025-01-16 16:44:00",16.55,16.57,"2025-01-16 16:43:00",16.53,"2025-01-16 16:04:00",12.07,12.09,"2025-01-16 16:02:00",12.06,"2025-01-16 16:55:30",14.24,14.26,"2025-01-16 16:01:30",14.23,"2025-01-16 16:45:00",36.7,36.75,"2025-01-16 16:01:30",36.64,"2025-01-16 16:57:30",56.89,56.91,"2025-01-16 16:11:30",56.87,"2025-01-16 16:57:00",12.6862,0,1.447,213.6,67.61,260,4.1,"2025-01-16 16:37:00",0,"2025-01-16 16:01:00",1.019,206.7,73.2,277,3.1,"2025-01-16 16:29:30",0,"2025-01-16 16:04:00",2.736,1.244
"2025-01-16 18:00:00",1514,40.16,"2025-01-16 17:00:30",13.35,17,"2025-01-16 17:00:30",0.141,"2025-01-16 17:16:30",943,32.07,33.13,"2025-01-16 17:59:00",31.49,"2025-01-16 17:16:30",47,49.63,"2025-01-16 17:51:30",43.38,"2025-01-16 17:59:30",32,32.18,"2025-01-16 17:08:30",31.81,"2025-01-16 17:50:30",29.75,30,"2025-01-16 18:00:00",29.56,"2025-01-16 17:02:00",28.62,28.77,"2025-01-16 17:52:00",28.43,"2025-01-16 17:05:30",29.39,29.47,"2025-01-16 17:56:00",29.19,"2025-01-16 17:02:00",29.34,29.44,"2025-01-16 17:46:00",29.22,"2025-01-16 17:23:30",30.03,30.04,"2025-01-16 17:01:00",29.98,"2025-01-16 17:18:30",8.43,8.49,"2025-01-16 17:13:30",8.39,"2025-01-16 17:50:00",16.58,16.59,"2025-01-16 17:25:00",16.56,"2025-01-16 17:01:00",12.07,12.09,"2025-01-16 17:18:00",12.06,"2025-01-16 17:25:00",14.22,14.24,"2025-01-16 17:03:00",14.21,"2025-01-16 18:00:00",36.61,36.69,"2025-01-16 17:02:00",36.56,"2025-01-16 17:56:00",56.88,56.9,"2025-01-16 17:18:00",56.86,"2025-01-16 17:51:30",9.566317,0,1.88,281,62.19,249,5,"2025-01-16 17:47:30",0,"2025-01-16 17:01:00",1.166,279.1,70.75,215,3.9,"2025-01-16 17:52:30",0,"2025-01-16 17:00:30",2.044,0.392
"2025-01-16 19:00:00",1515,40.16,"2025-01-16 18:24:00",13.34,17.57,"2025-01-16 18:28:30",0.123,"2025-01-16 18:31:30",943,33.49,33.98,"2025-01-16 18:26:00",32.67,"2025-01-16 18:01:30",43.08,45.59,"2025-01-16 18:02:00",40.84,"2025-01-16 18:11:00",31.93,32.04,"2025-01-16 18:35:00",31.81,"2025-01-16 18:03:00",30.03,30.18,"2025-01-16 18:54:00",29.85,"2025-01-16 18:01:30",28.89,29.02,"2025-01-16 18:58:00",28.72,"2025-01-16 18:05:00",29.57,29.65,"2025-01-16 18:58:30",29.37,"2025-01-16 18:08:30",29.36,29.46,"2025-01-16 18:09:30",29.3,"2025-01-16 18:14:30",30.03,30.04,"2025-01-16 18:00:30",29.96,"2025-01-16 18:41:00",8.39,8.41,"2025-01-16 18:42:00",8.36,"2025-01-16 18:58:30",16.56,16.59,"2025-01-16 18:04:30",16.55,"2025-01-16 18:11:30",12.07,12.08,"2025-01-16 18:02:30",12.05,"2025-01-16 18:12:30",14.2,14.22,"2025-01-16 18:08:30",14.18,"2025-01-16 18:35:30",36.55,36.57,"2025-01-16 18:01:30",36.52,"2025-01-16 18:52:30",56.87,56.89,"2025-01-16 18:11:30",56.86,"2025-01-16 18:00:30",11.18214,0,2.397,206.5,31.06,211,4.4,"2025-01-16 18:32:00",0.4,"2025-01-16 18:05:30",1.4,206.2,41.33,263,3.6,"2025-01-16 18:40:00",0,"2025-01-16 18:29:30",1.136,0.006
"2025-01-16 20:00:00",1516,40.89,"2025-01-16 19:17:30",13.09,13.18,"2025-01-16 20:00:00",0.008,"2025-01-16 19:59:00",943,33.08,34.18,"2025-01-16 19:14:00",32.27,"2025-01-16 19:48:00",43.84,46.44,"2025-01-16 19:49:00",40.91,"2025-01-16 19:15:00",31.68,31.99,"2025-01-16 19:04:30",31.31,"2025-01-16 19:58:00",30.23,30.27,"2025-01-16 19:46:00",30.09,"2025-01-16 19:04:00",29.09,29.31,"2025-01-16 19:57:30",28.98,"2025-01-16 19:02:30",29.74,29.85,"2025-01-16 19:43:30",29.6,"2025-01-16 19:02:00",29.44,29.57,"2025-01-16 19:42:00",29.3,"2025-01-16 19:09:00",30.03,30.04,"2025-01-16 19:00:30",29.96,"2025-01-16 19:16:00",8.33,8.37,"2025-01-16 19:00:30",8.29,"2025-01-16 19:54:30",16.56,16.57,"2025-01-16 19:01:30",16.54,"2025-01-16 19:14:30",12.06,12.07,"2025-01-16 19:44:00",12.05,"2025-01-16 19:17:00",14.17,14.19,"2025-01-16 19:03:00",14.16,"2025-01-16 19:44:00",36.51,36.55,"2025-01-16 19:03:00",36.47,"2025-01-16 19:37:00",56.87,56.89,"2025-01-16 19:51:00",56.86,"2025-01-16 19:01:00",5.151152,0,2.442,207.4,27.93,102,5.9,"2025-01-16 19:14:30",0,"2025-01-16 19:17:30",1.382,208.7,39.78,89,3.9,"2025-01-16 19:00:30",0,"2025-01-16 19:18:00",0.55,0
"2025-01-16 21:00:00",1517,44.59,"2025-01-16 20:00:30",12.9,3.668,"2025-01-16 21:00:00",0,"2025-01-16 20:40:30",943,31.37,32.94,"2025-01-16 20:00:30",30.23,"2025-01-16 20:59:30",48.56,53.58,"2025-01-16 21:00:00",42.2,"2025-01-16 20:01:30",30.99,31.39,"2025-01-16 20:00:30",30.55,"2025-01-16 20:59:00",30.25,30.3,"2025-01-16 20:04:00",30.19,"2025-01-16 20:41:00",29.27,29.38,"2025-01-16 20:56:00",29.21,"2025-01-16 20:03:30",29.85,30.01,"2025-01-16 20:53:30",29.69,"2025-01-16 20:33:30",29.55,29.65,"2025-01-16 20:21:00",29.46,"2025-01-16 20:03:30",30.03,30.04,"2025-01-16 20:00:30",29.96,"2025-01-16 20:48:30",8.25,8.32,"2025-01-16 20:03:30",8.2,"2025-01-16 20:54:00",16.54,16.55,"2025-01-16 20:13:30",16.52,"2025-01-16 20:51:00",12.06,12.07,"2025-01-16 20:01:00",12.05,"2025-01-16 20:02:00",14.17,14.19,"2025-01-16 20:07:30",14.15,"2025-01-16 20:43:00",36.48,36.5,"2025-01-16 20:03:00",36.45,"2025-01-16 20:11:00",56.88,56.9,"2025-01-16 20:35:30",56.87,"2025-01-16 20:00:30",0.5173646,0,1.185,323.6,37.84,94,2.9,"2025-01-16 20:09:00",0,"2025-01-16 20:39:30",0.557,327,45.23,150,1.8,"2025-01-16 20:19:00",0,"2025-01-16 20:00:30",0.068,0
"2025-01-16 22:00:00",1518,49.58,"2025-01-16 21:00:30",12.87,0.058,"2025-01-16 22:00:00",0,"2025-01-16 21:00:30",944,29.71,30.27,"2025-01-16 21:02:30",29.51,"2025-01-16 21:51:30",55.44,59.18,"2025-01-16 21:22:30",52.16,"2025-01-16 21:35:30",30.25,30.57,"2025-01-16 21:00:30",29.9,"2025-01-16 21:56:00",30.14,30.28,"2025-01-16 21:07:00",29.99,"2025-01-16 21:53:00",29.41,29.5,"2025-01-16 21:48:00",29.26,"2025-01-16 21:03:00",30.03,30.06,"2025-01-16 21:52:00",29.92,"2025-01-16 21:32:00",29.58,29.72,"2025-01-16 21:54:00",29.51,"2025-01-16 21:03:30",30.03,30.05,"2025-01-16 21:47:00",29.96,"2025-01-16 21:29:00",8.16,8.22,"2025-01-16 21:00:30",8.12,"2025-01-16 22:00:00",16.5,16.52,"2025-01-16 21:05:00",16.47,"2025-01-16 22:00:00",12.05,12.07,"2025-01-16 21:04:30",12.04,"2025-01-16 21:51:00",14.16,14.17,"2025-01-16 21:30:30",14.15,"2025-01-16 21:01:30",36.48,36.5,"2025-01-16 21:22:30",36.45,"2025-01-16 21:46:30",56.89,56.91,"2025-01-16 21:52:00",56.87,"2025-01-16 21:00:30",0.001249823,0,1.569,125.6,43.88,159,3.3,"2025-01-16 21:35:00",0.4,"2025-01-16 21:19:00",0.788,132.2,49.19,143,2.3,"2025-01-16 21:32:30",0,"2025-01-16 21:12:00",0.019,0
"2025-01-16 23:00:00",1519,51.11,"2025-01-16 22:34:30",12.85,0.048,"2025-01-16 23:00:00",0,"2025-01-16 22:00:30",945,29.1,29.6,"2025-01-16 22:02:30",28.39,"2025-01-16 22:58:00",53.03,56.53,"2025-01-16 22:59:30",50.47,"2025-01-16 22:18:00",29.66,29.96,"2025-01-16 22:00:30",29.34,"2025-01-16 22:55:00",29.93,30.07,"2025-01-16 22:08:00",29.8,"2025-01-16 22:47:00",29.46,29.54,"2025-01-16 22:55:00",29.38,"2025-01-16 22:05:00",30.14,30.27,"2025-01-16 22:50:30",29.97,"2025-01-16 22:11:30",29.73,29.84,"2025-01-16 22:57:30",29.56,"2025-01-16 22:02:30",30.04,30.1,"2025-01-16 22:40:00",29.98,"2025-01-16 22:12:00",8.08,8.12,"2025-01-16 22:02:30",8.05,"2025-01-16 22:59:00",16.45,16.48,"2025-01-16 22:00:30",16.43,"2025-01-16 23:00:00",12.03,12.05,"2025-01-16 22:04:00",12.02,"2025-01-16 22:43:30",14.14,14.16,"2025-01-16 22:01:30",14.12,"2025-01-16 22:55:30",36.45,36.48,"2025-01-16 22:01:00",36.42,"2025-01-16 22:57:00",56.91,56.93,"2025-01-16 22:57:00",56.89,"2025-01-16 22:01:30",9.586713e-05,0,2.143,138.8,11.39,154,3.4,"2025-01-16 22:52:30",1.2,"2025-01-16 22:28:00",1.261,136.5,15.79,154,2.7,"2025-01-16 22:50:00",0.6,"2025-01-16 22:22:30",0.035,0
"2025-01-17 00:00:00",1520,51.57,"2025-01-16 23:01:00",12.82,0.044,"2025-01-16 23:40:00",0,"2025-01-16 23:00:30",946,27.59,28.34,"2025-01-16 23:02:30",26.82,"2025-01-17 00:00:00",60.46,66.05,"2025-01-16 23:59:30",56.33,"2025-01-16 23:02:00",29.02,29.34,"2025-01-16 23:01:00",28.68,"2025-01-16 23:59:00",29.69,29.86,"2025-01-16 23:04:00",29.56,"2025-01-17 00:00:00",29.45,29.52,"2025-01-16 23:31:30",29.39,"2025-01-16 23:56:30",30.24,30.27,"2025-01-16 23:03:00",30.14,"2025-01-16 23:02:00",29.76,29.84,"2025-01-16 23:06:30",29.72,"2025-01-16 23:04:00",30.09,30.23,"2025-01-16 23:54:30",29.98,"2025-01-16 23:22:30",8.01,8.05,"2025-01-16 23:14:00",7.961,"2025-01-16 23:58:00",16.4,16.43,"2025-01-16 23:02:30",16.36,"2025-01-16 23:54:30",12.01,12.03,"2025-01-16 23:02:00",11.98,"2025-01-16 23:57:00",14.12,14.14,"2025-01-16 23:10:30",14.1,"2025-01-16 23:53:00",36.42,36.45,"2025-01-16 23:00:30",36.37,"2025-01-16 23:44:30",56.92,56.95,"2025-01-16 23:40:00",56.89,"2025-01-16 23:50:00",0.000103095,0,4.641,121.9,16.6,111,9.9,"2025-01-16 23:26:30",1.2,"2025-01-16 23:00:30",2.768,122.6,20.47,100,7,"2025-01-16 23:32:30",0.5,"2025-01-16 23:01:00",0.064,0
"2025-01-17 01:00:00",1521,52.12,"2025-01-17 00:02:00",12.81,0.042,"2025-01-17 00:46:00",0,"2025-01-17 00:00:30",947,26.24,26.92,"2025-01-17 00:02:30",25.64,"2025-01-17 00:59:00",69.55,73.08,"2025-01-17 01:00:00",65.27,"2025-01-17 00:00:30",28.28,28.7,"2025-01-17 00:00:30",27.91,"2025-01-17 00:54:30",29.4,29.65,"2025-01-17 00:01:00",29.17,"2025-01-17 00:49:30",29.35,29.49,"2025-01-17 00:00:30",29.24,"2025-01-17 00:54:00",30.24,30.27,"2025-01-17 00:00:30",30.17,"2025-01-17 00:04:00",29.81,29.96,"2025-01-17 00:40:30",29.72,"2025-01-17 00:03:30",30.19,30.26,"2025-01-17 00:25:00",30.08,"2025-01-17 00:03:30",7.926,7.964,"2025-01-17 00:02:00",7.89,"2025-01-17 00:59:00",16.34,16.37,"2025-01-17 00:01:00",16.3,"2025-01-17 00:57:00",11.98,12,"2025-01-17 00:01:30",11.96,"2025-01-17 00:57:00",14.09,14.11,"2025-01-17 00:03:30",14.08,"2025-01-17 00:53:00",36.35,36.38,"2025-01-17 00:01:00",36.31,"2025-01-17 00:53:00",56.92,56.95,"2025-01-17 00:28:00",56.89,"2025-01-17 00:19:30",9.30167e-05,0,5.088,103.2,13,93,8.9,"2025-01-17 00:24:30",2,"2025-01-17 00:40:30",2.771,103.7,19.12,106,5.7,"2025-01-17 00:07:30",0.7,"2025-01-17 00:59:30",0.048,0
"2025-01-17 02:00:00",1522,53.09,"2025-01-17 01:00:30",12.78,0.042,"2025-01-17 01:11:30",0,"2025-01-17 01:00:30",947,25.27,25.7,"2025-01-17 01:02:30",24.72,"2025-01-17 02:00:00",74.85,78.3,"2025-01-17 01:59:30",72.17,"2025-01-17 01:02:00",27.64,27.93,"2025-01-17 01:00:30",27.4,"2025-01-17 01:58:30",29.06,29.31,"2025-01-17 01:11:00",28.73,"2025-01-17 02:00:00",29.26,29.35,"2025-01-17 01:04:30",29.18,"2025-01-17 01:55:00",30.24,30.28,"2025-01-17 01:22:00",30.12,"2025-01-17 01:58:00",29.91,30.03,"2025-01-17 01:20:00",29.77,"2025-01-17 01:01:30",30.23,30.26,"2025-01-17 01:02:00",30.17,"2025-01-17 01:31:30",7.858,7.89,"2025-01-17 01:00:30",7.825,"2025-01-17 01:56:30",16.28,16.31,"2025-01-17 01:01:30",16.25,"2025-01-17 01:59:30",11.95,11.98,"2025-01-17 01:00:30",11.93,"2025-01-17 01:58:30",14.06,14.08,"2025-01-17 01:00:30",14.05,"2025-01-17 01:51:30",36.31,36.34,"2025-01-17 01:02:30",36.27,"2025-01-17 01:52:00",56.92,56.95,"2025-01-17 01:28:30",56.9,"2025-01-17 01:05:00",0.0001564262,0,3.318,88.1,15.25,95,6,"2025-01-17 01:05:00",1.1,"2025-01-17 01:32:30",1.717,84.9,23.09,46,3.6,"2025-01-17 01:43:30",0.5,"2025-01-17 01:25:30",0.022,0
"2025-01-17 03:00:00",1523,52.7,"2025-01-17 02:59:30",12.77,0.041,"2025-01-17 02:35:30",0,"2025-01-17 02:00:30",946,24.41,24.78,"2025-01-17 02:02:30",24.19,"2025-01-17 02:34:00",80.7,83.8,"2025-01-17 03:00:00",76.6,"2025-01-17 02:04:00",27.19,27.4,"2025-01-17 02:01:00",27.09,"2025-01-17 02:35:00",28.73,28.88,"2025-01-17 02:18:30",28.52,"2025-01-17 02:59:30",29.11,29.25,"2025-01-17 02:12:00",29.02,"2025-01-17 02:57:30",30.19,30.27,"2025-01-17 02:00:30",30.04,"2025-01-17 02:57:30",29.93,29.99,"2025-01-17 02:16:30",29.88,"2025-01-17 02:42:30",30.23,30.28,"2025-01-17 02:11:00",30.18,"2025-01-17 02:06:00",7.81,7.834,"2025-01-17 02:00:30",7.784,"2025-01-17 02:57:30",16.22,16.26,"2025-01-17 02:01:00",16.19,"2025-01-17 02:57:30",11.92,11.95,"2025-01-17 02:06:00",11.9,"2025-01-17 02:56:00",14.04,14.05,"2025-01-17 02:00:30",14.01,"2025-01-17 02:58:30",36.26,36.29,"2025-01-17 02:03:00",36.23,"2025-01-17 02:52:30",56.93,56.95,"2025-01-17 02:02:00",56.91,"2025-01-17 02:45:30",0.00015069,0,2.572,57.95,17.32,71,4.6,"2025-01-17 02:53:00",1,"2025-01-17 02:29:00",1.37,54.76,24.95,36,3.2,"2025-01-17 02:41:30",0.3,"2025-01-17 02:17:00",0.006,0
"2025-01-17 04:00:00",1524,52.26,"2025-01-17 03:22:30",12.74,0.041,"2025-01-17 03:02:00",0,"2025-01-17 03:00:30",946,23.96,24.34,"2025-01-17 03:00:30",23.54,"2025-01-17 03:59:00",84.7,87,"2025-01-17 03:49:30",81.8,"2025-01-17 03:01:00",26.97,27.15,"2025-01-17 03:04:30",26.75,"2025-01-17 03:58:30",28.46,28.66,"2025-01-17 03:01:30",28.29,"2025-01-17 03:58:30",28.93,29.13,"2025-01-17 03:05:00",28.82,"2025-01-17 03:37:00",30.06,30.21,"2025-01-17 03:02:00",29.94,"2025-01-17 03:38:00",29.93,30.01,"2025-01-17 03:50:00",29.87,"2025-01-17 03:34:00",30.24,30.31,"2025-01-17 03:33:30",30.14,"2025-01-17 03:15:00",7.78,7.807,"2025-01-17 03:27:00",7.752,"2025-01-17 03:57:30",16.17,16.2,"2025-01-17 03:11:00",16.13,"2025-01-17 03:53:00",11.89,11.91,"2025-01-17 03:06:30",11.87,"2025-01-17 03:53:30",14.01,14.03,"2025-01-17 03:02:00",13.98,"2025-01-17 03:54:30",36.22,36.26,"2025-01-17 03:11:00",36.19,"2025-01-17 03:44:00",56.94,56.96,"2025-01-17 03:04:00",56.91,"2025-01-17 03:29:00",8.027242e-05,0,3.049,61.42,10.51,55,4.8,"2025-01-17 03:48:00",1.7,"2025-01-17 03:23:30",1.585,58.04,16.68,38,3,"2025-01-17 03:01:00",0,"2025-01-17 03:05:00",0.005,0
"2025-01-17 05:00:00",1525,52.71,"2025-01-17 04:11:00",12.72,0.041,"2025-01-17 04:58:30",0,"2025-01-17 04:00:30",946,23.24,23.59,"2025-01-17 04:02:30",23.01,"2025-01-17 04:50:30",88.2,89.6,"2025-01-17 04:53:30",85.4,"2025-01-17 04:01:30",26.64,26.81,"2025-01-17 04:04:00",26.45,"2025-01-17 04:53:00",28.22,28.4,"2025-01-17 04:00:30",27.98,"2025-01-17 04:56:00",28.81,28.95,"2025-01-17 04:25:30",28.64,"2025-01-17 04:56:00",30.03,30.06,"2025-01-17 04:01:00",29.85,"2025-01-17 05:00:00",29.91,30.01,"2025-01-17 04:27:30",29.8,"2025-01-17 04:59:00",30.26,30.37,"2025-01-17 04:58:00",30.18,"2025-01-17 04:09:30",7.735,7.764,"2025-01-17 04:00:30",7.708,"2025-01-17 04:59:00",16.12,16.15,"2025-01-17 04:02:00",16.09,"2025-01-17 04:53:00",11.85,11.87,"2025-01-17 04:00:30",11.83,"2025-01-17 04:53:30",13.97,13.99,"2025-01-17 04:00:30",13.94,"2025-01-17 04:50:00",36.18,36.22,"2025-01-17 04:01:00",36.14,"2025-01-17 04:54:00",56.94,56.97,"2025-01-17 04:56:30",56.92,"2025-01-17 04:07:30",0.0001234269,0,2.751,63.83,17.92,93,4.6,"2025-01-17 04:23:30",1.2,"2025-01-17 04:16:00",1.528,61.97,25.36,89,2.9,"2025-01-17 04:21:30",0.5,"2025-01-17 04:17:30",-0.002,0
"2025-01-17 06:00:00",1526,51.89,"2025-01-17 05:57:00",12.7,0.041,"2025-01-17 05:14:00",0,"2025-01-17 05:00:30",946,23.09,23.34,"2025-01-17 05:02:30",22.88,"2025-01-17 06:00:00",89.2,90.1,"2025-01-17 05:35:00",87.9,"2025-01-17 05:04:00",26.37,26.53,"2025-01-17 05:03:00",26.27,"2025-01-17 05:29:30",28.02,28.1,"2025-01-17 05:01:00",27.86,"2025-01-17 05:58:00",28.65,28.76,"2025-01-17 05:12:00",28.49,"2025-01-17 05:59:30",29.87,29.98,"2025-01-17 05:05:30",29.78,"2025-01-17 05:22:00",29.84,29.95,"2025-01-17 05:04:00",29.72,"2025-01-17 05:57:00",30.26,30.36,"2025-01-17 05:35:30",30.18,"2025-01-17 05:08:00",7.712,7.737,"2025-01-17 05:08:00",7.699,"2025-01-17 05:58:30",16.07,16.11,"2025-01-17 05:02:00",16.05,"2025-01-17 05:46:30",11.82,11.84,"2025-01-17 05:01:00",11.8,"2025-01-17 05:39:00",13.93,13.96,"2025-01-17 05:04:30",13.91,"2025-01-17 05:58:00",36.14,36.17,"2025-01-17 05:11:30",36.09,"2025-01-17 05:54:30",56.93,56.95,"2025-01-17 05:03:00",56.91,"2025-01-17 05:05:30",8.524453e-05,0,2.555,76.05,15.27,77,4.5,"2025-01-17 05:03:00",1,"2025-01-17 05:49:00",1.284,75.27,24.12,63,2.7,"2025-01-17 05:03:30",0.4,"2025-01-17 05:50:30",-0.004,0
"2025-01-17 07:00:00",1527,51.95,"2025-01-17 06:01:00",12.66,0.041,"2025-01-17 06:39:00",0,"2025-01-17 06:00:30",946,22.2,22.91,"2025-01-17 06:02:30",21.77,"2025-01-17 06:58:00",86.2,89.8,"2025-01-17 06:05:30",84.6,"2025-01-17 06:33:00",26.17,26.33,"2025-01-17 06:02:00",25.97,"2025-01-17 06:59:30",27.79,27.91,"2025-01-17 06:06:00",27.53,"2025-01-17 07:00:00",28.48,28.56,"2025-01-17 06:11:00",28.36,"2025-01-17 06:55:00",29.83,29.85,"2025-01-17 06:00:30",29.71,"2025-01-17 06:57:30",29.76,29.89,"2025-01-17 06:00:30",29.72,"2025-01-17 06:05:00",30.27,30.36,"2025-01-17 06:42:30",30.22,"2025-01-17 06:21:00",7.679,7.708,"2025-01-17 06:08:30",7.653,"2025-01-17 06:59:30",16.03,16.09,"2025-01-17 06:05:30",16,"2025-01-17 06:43:00",11.79,11.82,"2025-01-17 06:01:30",11.76,"2025-01-17 06:53:00",13.89,13.91,"2025-01-17 06:00:30",13.86,"2025-01-17 06:59:00",36.05,36.12,"2025-01-17 06:01:00",36.02,"2025-01-17 06:46:30",56.93,56.95,"2025-01-17 06:35:00",56.89,"2025-01-17 06:31:00",4.624835e-05,0,2.458,119.1,19.21,135,4.6,"2025-01-17 06:00:30",0.8,"2025-01-17 06:18:00",1.392,123.7,22.7,160,3.3,"2025-01-17 06:01:00",0,"2025-01-17 06:31:30",-0.023,0.169
"2025-01-17 08:00:00",1528,52.35,"2025-01-17 07:20:00",12.64,0.041,"2025-01-17 07:14:00",0,"2025-01-17 07:00:30",946,21.52,21.89,"2025-01-17 07:05:00",21.11,"2025-01-17 07:59:30",86.4,88.6,"2025-01-17 07:50:00",84.4,"2025-01-17 07:18:00",25.87,26.08,"2025-01-17 07:01:00",25.65,"2025-01-17 07:58:00",27.59,27.68,"2025-01-17 07:01:30",27.38,"2025-01-17 07:53:30",28.31,28.47,"2025-01-17 07:05:30",28.2,"2025-01-17 07:57:00",29.7,29.85,"2025-01-17 07:01:00",29.58,"2025-01-17 07:57:30",29.75,29.82,"2025-01-17 07:11:00",29.69,"2025-01-17 07:47:30",30.26,30.31,"2025-01-17 07:02:00",30.2,"2025-01-17 07:25:00",7.642,7.676,"2025-01-17 07:12:00",7.621,"2025-01-17 07:48:00",15.99,16.03,"2025-01-17 07:03:00",15.97,"2025-01-17 07:40:00",11.76,11.78,"2025-01-17 07:10:30",11.73,"2025-01-17 07:48:00",13.85,13.88,"2025-01-17 07:12:00",13.83,"2025-01-17 07:59:30",35.99,36.03,"2025-01-17 07:00:30",35.94,"2025-01-17 07:55:30",56.92,56.95,"2025-01-17 07:01:00",56.89,"2025-01-17 07:41:00",9.013071e-05,0,1.762,125.2,12.58,108,3.1,"2025-01-17 07:01:00",0.8,"2025-01-17 07:35:00",0.991,128.1,17.35,175,2.4,"2025-01-17 07:04:30",0,"2025-01-17 07:38:00",0.013,0.961
"2025-01-17 09:00:00",1529,52.78,"2025-01-17 09:00:00",12.62,0.643,"2025-01-17 08:00:30",0,"2025-01-17 08:00:30",947,21,21.21,"2025-01-17 08:05:00",20.85,"2025-01-17 08:35:30",90.3,92.2,"2025-01-17 08:53:30",87.7,"2025-01-17 08:02:00",25.58,25.77,"2025-01-17 08:09:30",25.37,"2025-01-17 08:59:30",27.34,27.5,"2025-01-17 08:00:30",27.14,"2025-01-17 08:56:30",28.15,28.34,"2025-01-17 08:02:00",28.04,"2025-01-17 08:30:00",29.61,29.67,"2025-01-17 08:11:00",29.42,"2025-01-17 08:56:00",29.73,29.8,"2025-01-17 08:00:30",29.64,"2025-01-17 08:48:00",30.24,30.34,"2025-01-17 08:32:00",30.16,"2025-01-17 08:01:30",7.606,7.659,"2025-01-17 08:04:30",7.581,"2025-01-17 08:53:00",15.95,15.98,"2025-01-17 08:02:30",15.92,"2025-01-17 08:57:30",11.73,11.75,"2025-01-17 08:09:00",11.7,"2025-01-17 08:58:00",13.81,13.84,"2025-01-17 08:01:30",13.79,"2025-01-17 08:50:30",35.92,35.96,"2025-01-17 08:05:00",35.87,"2025-01-17 09:00:00",56.9,56.92,"2025-01-17 08:25:00",56.88,"2025-01-17 08:42:00",0.3163364,0,0.951,69.91,60.4,16,2.4,"2025-01-17 08:07:00",0,"2025-01-17 08:29:00",0.441,51.92,73.98,1,1.2,"2025-01-17 08:58:30",0,"2025-01-17 08:16:00",0.063,1.82
"2025-01-17 10:00:00",1530,39.15,"2025-01-17 10:00:00",12.65,12.78,"2025-01-17 09:05:30",0.027,"2025-01-17 09:04:30",947,22.84,24.26,"2025-01-17 09:58:30",21.19,"2025-01-17 09:00:30",81.9,91.3,"2025-01-17 09:04:30",75.5,"2025-01-17 09:59:30",25.4,25.57,"2025-01-17 09:59:30",25.28,"2025-01-17 09:13:00",27.15,27.26,"2025-01-17 09:03:00",26.95,"2025-01-17 09:50:00",28.06,28.16,"2025-01-17 09:14:30",27.88,"2025-01-17 09:50:30",29.45,29.57,"2025-01-17 09:01:30",29.35,"2025-01-17 09:44:00",29.6,29.74,"2025-01-17 09:09:30",29.51,"2025-01-17 09:49:00",30.24,30.28,"2025-01-17 09:02:30",30.2,"2025-01-17 09:03:30",7.587,7.598,"2025-01-17 09:10:00",7.569,"2025-01-17 10:00:00",15.91,15.94,"2025-01-17 09:04:30",15.88,"2025-01-17 09:49:00",11.69,11.71,"2025-01-17 09:01:00",11.67,"2025-01-17 09:45:00",13.78,13.81,"2025-01-17 09:03:00",13.75,"2025-01-17 10:00:00",35.87,35.9,"2025-01-17 09:11:30",35.83,"2025-01-17 09:59:30",56.89,56.91,"2025-01-17 09:03:30",56.87,"2025-01-17 09:07:30",3.628283,0,1.234,63.94,22.97,74,2.5,"2025-01-17 09:47:30",0.3,"2025-01-17 09:54:00",0.817,66.24,27.75,67,1.8,"2025-01-17 09:59:30",0,"2025-01-17 09:19:30",0.655,2.567
"2025-01-17 11:00:00",1531,35.47,"2025-01-17 10:26:00",12.73,12.85,"2025-01-17 10:00:30",0.085,"2025-01-17 10:11:00",948,24.41,25.25,"2025-01-17 10:22:00",23.94,"2025-01-17 10:02:00",75.04,76.94,"2025-01-17 10:09:00",72.24,"2025-01-17 10:21:30",25.65,25.98,"2025-01-17 11:00:00",25.41,"2025-01-17 10:04:30",27,27.05,"2025-01-17 10:01:00",26.93,"2025-01-17 10:00:30",27.9,28.01,"2025-01-17 10:01:30",27.78,"2025-01-17 10:58:30",29.37,29.46,"2025-01-17 10:01:30",29.17,"2025-01-17 10:52:00",29.54,29.61,"2025-01-17 10:11:00",29.51,"2025-01-17 10:08:30",30.24,30.26,"2025-01-17 10:01:00",30.19,"2025-01-17 10:16:00",7.591,7.61,"2025-01-17 10:55:00",7.572,"2025-01-17 10:01:30",15.86,15.89,"2025-01-17 10:04:00",15.83,"2025-01-17 10:56:30",11.65,11.67,"2025-01-17 10:00:30",11.62,"2025-01-17 10:58:30",13.73,13.75,"2025-01-17 10:00:30",13.7,"2025-01-17 10:53:30",35.8,35.84,"2025-01-17 10:01:00",35.75,"2025-01-17 10:56:30",56.87,56.89,"2025-01-17 10:01:00",56.85,"2025-01-17 10:59:00",5.787336,0,1.603,71,28.02,107,3.2,"2025-01-17 10:47:30",0,"2025-01-17 10:15:30",1.154,75.09,36.83,120,2.5,"2025-01-17 10:52:00",0,"2025-01-17 10:17:30",1.088,3.122
"2025-01-17 12:00:00",1532,34.74,"2025-01-17 12:00:00",13.16,13.28,"2025-01-17 11:08:30",0.178,"2025-01-17 11:06:30",948,26,27.52,"2025-01-17 12:00:00",24.93,"2025-01-17 11:00:30",65.81,72.24,"2025-01-17 11:03:30",59.09,"2025-01-17 11:59:30",26.29,26.96,"2025-01-17 11:59:00",25.88,"2025-01-17 11:05:00",27,27.05,"2025-01-17 11:03:00",26.9,"2025-01-17 11:49:00",27.74,27.91,"2025-01-17 11:00:30",27.65,"2025-01-17 11:54:30",29.23,29.42,"2025-01-17 11:02:30",29.12,"2025-01-17 11:15:30",29.52,29.61,"2025-01-17 11:01:30",29.4,"2025-01-17 11:47:00",30.21,30.26,"2025-01-17 11:02:00",30.1,"2025-01-17 11:54:00",7.638,7.685,"2025-01-17 12:00:00",7.601,"2025-01-17 11:01:00",15.82,15.86,"2025-01-17 11:01:30",15.8,"2025-01-17 11:38:30",11.61,11.63,"2025-01-17 11:01:00",11.58,"2025-01-17 11:59:00",13.68,13.71,"2025-01-17 11:02:00",13.64,"2025-01-17 11:58:00",35.72,35.76,"2025-01-17 11:00:30",35.65,"2025-01-17 11:55:30",56.85,56.87,"2025-01-17 11:01:00",56.83,"2025-01-17 11:52:00",8.863119,0,1.929,73.33,31.77,72,5.7,"2025-01-17 11:40:30",0,"2025-01-17 11:01:30",1.388,70.92,39.96,90,4.8,"2025-01-17 11:44:30",0,"2025-01-17 11:55:30",1.714,3.445
"2025-01-17 13:00:00",1533,33.35,"2025-01-17 12:08:30",13.23,13.38,"2025-01-17 12:33:00",0.207,"2025-01-17 12:31:00",947,27.93,28.87,"2025-01-17 13:00:00",27.16,"2025-01-17 12:09:00",55.5,60.46,"2025-01-17 12:06:00",51.59,"2025-01-17 12:26:00",27.84,28.73,"2025-01-17 12:58:30",26.9,"2025-01-17 12:01:00",27.15,27.42,"2025-01-17 12:58:30",26.91,"2025-01-17 12:06:00",27.71,27.8,"2025-01-17 12:51:00",27.63,"2025-01-17 12:09:30",29.15,29.26,"2025-01-17 12:05:00",29.01,"2025-01-17 12:41:00",29.4,29.54,"2025-01-17 12:00:30",29.3,"2025-01-17 12:52:30",30.11,30.26,"2025-01-17 12:01:30",30.04,"2025-01-17 12:21:00",7.756,7.828,"2025-01-17 13:00:00",7.685,"2025-01-17 12:00:30",15.81,15.83,"2025-01-17 12:18:30",15.8,"2025-01-17 12:33:00",11.56,11.58,"2025-01-17 12:01:30",11.54,"2025-01-17 12:52:00",13.62,13.65,"2025-01-17 12:03:30",13.6,"2025-01-17 12:48:30",35.64,35.69,"2025-01-17 12:04:30",35.58,"2025-01-17 12:53:00",56.84,56.87,"2025-01-17 12:05:00",56.82,"2025-01-17 12:03:30",11.96263,0,2.44,100.8,44.85,211,6,"2025-01-17 12:20:30",0,"2025-01-17 12:02:30",1.642,95.8,54.17,184,4.5,"2025-01-17 12:07:30",0,"2025-01-17 12:13:00",2.367,3.502
"2025-01-17 14:00:00",1534,34.46,"2025-01-17 13:22:30",13.33,16.58,"2025-01-17 13:29:30",0.253,"2025-01-17 13:46:30",947,29.24,30.31,"2025-01-17 13:51:30",28.67,"2025-01-17 13:10:30",51.12,54.73,"2025-01-17 13:04:00",47.45,"2025-01-17 13:55:00",29.78,30.78,"2025-01-17 13:59:30",28.73,"2025-01-17 13:00:30",27.68,28.08,"2025-01-17 13:57:00",27.37,"2025-01-17 13:07:00",27.72,27.78,"2025-01-17 13:55:30",27.65,"2025-01-17 13:26:00",29.03,29.11,"2025-01-17 13:13:00",28.96,"2025-01-17 13:13:30",29.34,29.42,"2025-01-17 13:17:00",29.3,"2025-01-17 13:34:30",30.06,30.15,"2025-01-17 13:00:30",29.96,"2025-01-17 13:28:30",7.904,7.97,"2025-01-17 13:56:30",7.831,"2025-01-17 13:00:30",15.83,15.86,"2025-01-17 13:51:00",15.8,"2025-01-17 13:01:30",11.52,11.54,"2025-01-17 13:02:00",11.51,"2025-01-17 13:45:00",13.57,13.61,"2025-01-17 13:00:30",13.54,"2025-01-17 13:58:00",35.54,35.58,"2025-01-17 13:00:30",35.48,"2025-01-17 13:52:00",56.81,56.84,"2025-01-17 13:01:00",56.79,"2025-01-17 13:27:30",16.21055,0,1.87,92,59.45,104,5.3,"2025-01-17 13:52:30",0,"2025-01-17 13:14:30",1.399,89.8,63.2,123,3.4,"2025-01-17 13:40:00",0,"2025-01-17 13:01:00",3.32,3.276
"2025-01-17 15:00:00",1535,35.94,"2025-01-17 14:12:30",13.36,17.36,"2025-01-17 14:13:30",0.237,"2025-01-17 14:00:30",946,30.42,31.23,"2025-01-17 14:56:30",29.66,"2025-01-17 14:22:00",47.25,50.17,"2025-01-17 14:16:00",44.04,"2025-01-17 14:57:00",31.47,31.99,"2025-01-17 14:57:30",30.76,"2025-01-17 14:03:00",28.4,28.85,"2025-01-17 14:57:30",27.97,"2025-01-17 14:03:30",27.86,28.01,"2025-01-17 14:59:30",27.63,"2025-01-17 14:02:00",29.02,29.09,"2025-01-17 14:55:30",28.94,"2025-01-17 14:49:00",29.32,29.44,"2025-01-17 14:32:30",29.2,"2025-01-17 14:49:00",30.04,30.08,"2025-01-17 14:00:30",29.98,"2025-01-17 14:32:30",8.36,10.92,"2025-01-17 14:33:30",7.97,"2025-01-17 14:00:30",15.98,16.19,"2025-01-17 14:23:00",15.84,"2025-01-17 14:00:30",11.5,11.52,"2025-01-17 14:00:30",11.49,"2025-01-17 14:24:00",13.52,13.54,"2025-01-17 14:01:00",13.49,"2025-01-17 14:59:00",35.44,35.49,"2025-01-17 14:00:30",35.39,"2025-01-17 14:59:00",56.78,56.81,"2025-01-17 14:02:00",56.76,"2025-01-17 14:47:00",17.26558,0,2.143,204.9,83.2,240,4.9,"2025-01-17 14:57:00",0,"2025-01-17 14:02:00",1.403,208.1,88,218,4.4,"2025-01-17 14:48:00",0,"2025-01-17 14:02:30",3.573,2.795
"2025-01-17 16:00:00",1536,39.11,"2025-01-17 15:06:30",13.37,18.61,"2025-01-17 15:54:00",0.224,"2025-01-17 15:46:30",945,31.69,32.28,"2025-01-17 15:51:00",31.1,"2025-01-17 15:17:00",43.42,46.78,"2025-01-17 15:01:00",40.72,"2025-01-17 15:51:30",32.77,33.54,"2025-01-17 15:56:00",31.89,"2025-01-17 15:03:00",29.15,29.59,"2025-01-17 16:00:00",28.77,"2025-01-17 15:04:30",28.14,28.35,"2025-01-17 15:56:00",27.99,"2025-01-17 15:02:30",29.15,29.26,"2025-01-17 15:53:30",29.01,"2025-01-17 15:03:00",29.29,29.42,"2025-01-17 15:59:00",29.18,"2025-01-17 15:52:00",30.03,30.04,"2025-01-17 15:00:30",29.96,"2025-01-17 15:48:30",8.09,8.15,"2025-01-17 16:00:00",8.03,"2025-01-17 15:00:30",16.06,16.11,"2025-01-17 15:54:30",16.01,"2025-01-17 15:01:00",11.49,11.5,"2025-01-17 15:12:30",11.48,"2025-01-17 15:13:00",13.47,13.5,"2025-01-17 15:04:00",13.45,"2025-01-17 15:54:00",35.36,35.41,"2025-01-17 15:05:00",35.31,"2025-01-17 15:56:30",56.73,56.76,"2025-01-17 15:00:30",56.71,"2025-01-17 15:55:30",21.73192,0,3.295,212.5,32.56,175,6.8,"2025-01-17 15:32:00",0,"2025-01-17 15:07:30",2.083,213.5,39.78,179,5.9,"2025-01-17 15:32:00",0,"2025-01-17 15:02:00",4.451,2.101
"2025-01-17 17:00:00",1537,40.54,"2025-01-17 16:09:30",13.37,16.96,"2025-01-17 16:41:00",0.194,"2025-01-17 16:59:30",945,31.67,32.93,"2025-01-17 16:02:30",30.77,"2025-01-17 16:41:30",44.46,47.62,"2025-01-17 16:49:00",41.76,"2025-01-17 16:58:00",33.8,33.99,"2025-01-17 16:23:30",33.5,"2025-01-17 16:01:00",29.94,30.3,"2025-01-17 16:58:30",29.56,"2025-01-17 16:01:00",28.49,28.76,"2025-01-17 16:59:30",28.29,"2025-01-17 16:01:30",29.28,29.46,"2025-01-17 17:00:00",29.17,"2025-01-17 16:05:00",29.3,29.4,"2025-01-17 16:25:00",29.15,"2025-01-17 16:10:30",30.04,30.04,"2025-01-17 16:01:00",30,"2025-01-17 16:23:00",8.13,8.15,"2025-01-17 16:23:00",8.1,"2025-01-17 16:56:30",16.12,16.16,"2025-01-17 17:00:00",16.06,"2025-01-17 16:04:00",11.49,11.5,"2025-01-17 16:41:30",11.48,"2025-01-17 16:22:00",13.44,13.46,"2025-01-17 16:02:00",13.42,"2025-01-17 16:55:00",35.29,35.34,"2025-01-17 16:00:30",35.23,"2025-01-17 16:59:30",56.69,56.72,"2025-01-17 16:02:00",56.67,"2025-01-17 16:54:00",12.32245,0,3.183,199.9,24.5,187,6,"2025-01-17 16:50:00",1.1,"2025-01-17 16:43:00",1.889,194.7,33.52,192,4.1,"2025-01-17 16:03:00",0.3,"2025-01-17 16:41:30",2.56,1.258
"2025-01-17 18:00:00",1538,41.21,"2025-01-17 18:00:00",13.37,13.49,"2025-01-17 18:00:00",0.174,"2025-01-17 17:46:30",944,32.1,32.93,"2025-01-17 17:55:30",31.23,"2025-01-17 17:21:30",43.24,45.28,"2025-01-17 17:40:00",40.91,"2025-01-17 17:54:30",33.42,33.56,"2025-01-17 17:22:30",33.27,"2025-01-17 17:53:30",30.55,30.74,"2025-01-17 17:59:30",30.24,"2025-01-17 17:01:00",28.86,29.09,"2025-01-17 17:56:30",28.62,"2025-01-17 17:00:30",29.49,29.65,"2025-01-17 17:48:00",29.37,"2025-01-17 17:01:00",29.35,29.42,"2025-01-17 17:14:00",29.27,"2025-01-17 17:04:00",30.02,30.04,"2025-01-17 17:00:30",29.94,"2025-01-17 17:37:00",8.07,8.1,"2025-01-17 17:00:30",8.03,"2025-01-17 17:56:00",16.16,16.18,"2025-01-17 17:50:30",16.14,"2025-01-17 17:10:30",11.5,11.51,"2025-01-17 17:43:00",11.49,"2025-01-17 17:01:00",13.41,13.43,"2025-01-17 17:03:00",13.4,"2025-01-17 17:51:00",35.22,35.26,"2025-01-17 17:00:30",35.19,"2025-01-17 17:47:00",56.66,56.68,"2025-01-17 17:01:00",56.65,"2025-01-17 17:41:30",11.80919,0,3.394,208.8,26.2,200,6.6,"2025-01-17 17:32:30",0.5,"2025-01-17 17:23:30",1.892,205.4,34,186,4.2,"2025-01-17 17:34:30",0,"2025-01-17 17:27:30",2.467,0.399
"2025-01-17 19:00:00",1539,41.02,"2025-01-17 18:03:00",13.15,13.29,"2025-01-17 18:35:30",0.071,"2025-01-17 18:32:30",944,30.63,31.57,"2025-01-17 18:00:30",30.24,"2025-01-17 18:47:00",46.09,47.55,"2025-01-17 18:39:00",43.82,"2025-01-17 18:05:00",32.78,33.32,"2025-01-17 18:02:00",32.08,"2025-01-17 19:00:00",30.83,30.9,"2025-01-17 18:50:30",30.65,"2025-01-17 18:03:30",29.21,29.39,"2025-01-17 18:57:00",29.03,"2025-01-17 18:01:30",29.73,29.85,"2025-01-17 18:44:00",29.58,"2025-01-17 18:20:00",29.38,29.57,"2025-01-17 18:56:00",29.3,"2025-01-17 18:11:00",30.02,30.04,"2025-01-17 18:00:30",29.94,"2025-01-17 18:17:30",8.03,9.57,"2025-01-17 18:03:30",7.878,"2025-01-17 19:00:00",16.11,16.16,"2025-01-17 18:00:30",16.1,"2025-01-17 18:50:30",11.51,11.52,"2025-01-17 18:18:30",11.49,"2025-01-17 18:01:00",13.4,13.42,"2025-01-17 18:28:30",13.4,"2025-01-17 18:03:00",35.19,35.21,"2025-01-17 18:02:30",35.15,"2025-01-17 18:47:00",56.65,56.67,"2025-01-17 18:25:30",56.63,"2025-01-17 18:50:00",2.778317,0,3.43,184.7,13.01,171,5.8,"2025-01-17 18:00:30",1.8,"2025-01-17 18:18:00",1.877,187.7,22.93,149,4.4,"2025-01-17 18:05:00",0.4,"2025-01-17 18:08:30",0.303,0.006
"2025-01-17 20:00:00",1540,45.03,"2025-01-17 19:57:30",13.31,13.45,"2025-01-17 19:10:00",0.138,"2025-01-17 19:46:30",944,31.12,31.69,"2025-01-17 19:29:30",30.64,"2025-01-17 19:12:00",45.03,46.9,"2025-01-17 19:01:00",43.58,"2025-01-17 19:27:30",31.56,32.12,"2025-01-17 19:01:00",31.11,"2025-01-17 19:59:00",30.82,30.87,"2025-01-17 19:00:30",30.64,"2025-01-17 19:58:00",29.47,29.65,"2025-01-17 20:00:00",29.31,"2025-01-17 19:02:30",29.93,30.06,"2025-01-17 19:39:00",29.76,"2025-01-17 19:25:30",29.53,29.61,"2025-01-17 19:19:00",29.37,"2025-01-17 19:02:30",30.03,30.04,"2025-01-17 19:04:00",29.98,"2025-01-17 19:32:30",7.81,7.878,"2025-01-17 19:00:30",7.74,"2025-01-17 19:59:00",16.08,16.13,"2025-01-17 19:15:30",16.05,"2025-01-17 19:51:00",11.5,11.52,"2025-01-17 19:03:00",11.49,"2025-01-17 19:04:00",13.4,13.42,"2025-01-17 19:14:00",13.39,"2025-01-17 19:48:00",35.15,35.17,"2025-01-17 19:00:30",35.13,"2025-01-17 19:45:30",56.63,56.66,"2025-01-17 19:10:30",56.62,"2025-01-17 19:59:30",5.288923,0,3.792,189.2,19.53,178,6.4,"2025-01-17 19:21:00",0.8,"2025-01-17 19:14:00",2.134,189.1,31.01,222,4.7,"2025-01-17 19:42:00",0.6,"2025-01-17 19:23:30",0.509,0
"2025-01-17 21:00:00",1541,44.95,"2025-01-17 20:19:30",12.9,8.76,"2025-01-17 21:00:00",0,"2025-01-17 20:45:30",945,29.94,31.28,"2025-01-17 20:05:00",28.47,"2025-01-17 21:00:00",47.48,51.4,"2025-01-17 21:00:00",44.1,"2025-01-17 20:06:00",30.67,31.19,"2025-01-17 20:01:00",30.17,"2025-01-17 21:00:00",30.56,30.71,"2025-01-17 20:01:30",30.43,"2025-01-17 20:36:30",29.65,29.73,"2025-01-17 20:31:30",29.51,"2025-01-17 20:08:00",30.14,30.27,"2025-01-17 20:40:30",30.01,"2025-01-17 20:02:00",29.59,29.76,"2025-01-17 20:59:30",29.51,"2025-01-17 20:02:00",30.04,30.04,"2025-01-17 20:01:30",29.98,"2025-01-17 20:11:30",7.693,7.749,"2025-01-17 20:00:30",7.639,"2025-01-17 20:56:30",16.03,16.06,"2025-01-17 20:01:30",15.99,"2025-01-17 21:00:00",11.49,11.51,"2025-01-17 20:10:00",11.48,"2025-01-17 20:58:00",13.4,13.41,"2025-01-17 20:27:30",13.38,"2025-01-17 20:39:30",35.14,35.15,"2025-01-17 20:02:00",35.1,"2025-01-17 20:46:30",56.63,56.65,"2025-01-17 20:31:00",56.62,"2025-01-17 20:56:00",1.454503,0,3.791,203.8,14.99,215,5.9,"2025-01-17 20:29:00",1.7,"2025-01-17 20:02:00",1.954,211.8,25.82,218,5.2,"2025-01-17 20:34:30",0,"2025-01-17 20:19:30",0.193,0
"2025-01-17 22:00:00",1542,48.38,"2025-01-17 21:00:30",12.86,0.067,"2025-01-17 22:00:00",0,"2025-01-17 21:00:30",945,27.27,28.48,"2025-01-17 21:00:30",26.16,"2025-01-17 22:00:00",57.03,62.92,"2025-01-17 21:50:00",51.53,"2025-01-17 21:02:30",29.77,30.2,"2025-01-17 21:00:30",29.32,"2025-01-17 21:57:30",30.28,30.45,"2025-01-17 21:00:30",30.03,"2025-01-17 21:59:00",29.67,29.74,"2025-01-17 21:43:30",29.64,"2025-01-17 21:35:00",30.25,30.32,"2025-01-17 22:00:00",30.17,"2025-01-17 21:47:00",29.74,29.79,"2025-01-17 21:57:30",29.67,"2025-01-17 21:03:30",30.03,30.07,"2025-01-17 21:46:30",29.96,"2025-01-17 21:09:00",7.591,7.641,"2025-01-17 21:00:30",7.549,"2025-01-17 21:59:30",15.97,16,"2025-01-17 21:17:30",15.94,"2025-01-17 21:54:00",11.48,11.49,"2025-01-17 21:01:30",11.46,"2025-01-17 21:51:30",13.39,13.4,"2025-01-17 21:50:00",13.38,"2025-01-17 21:00:30",35.12,35.14,"2025-01-17 21:00:30",35.1,"2025-01-17 21:20:00",56.65,56.66,"2025-01-17 21:07:00",56.63,"2025-01-17 21:00:30",0.008161986,0,1.613,198.4,13.32,177,3.2,"2025-01-17 21:53:30",0.8,"2025-01-17 21:24:00",0.502,220.8,21.32,199,1.5,"2025-01-17 21:56:00",0,"2025-01-17 21:20:00",0.017,0
"2025-01-17 23:00:00",1543,52.2,"2025-01-17 22:52:30",12.84,0.047,"2025-01-17 22:52:00",0,"2025-01-17 22:00:30",946,26.25,26.54,"2025-01-17 22:32:30",25.97,"2025-01-17 22:14:00",61.45,62.86,"2025-01-17 22:49:30",60.33,"2025-01-17 22:30:30",29.06,29.34,"2025-01-17 22:01:00",28.78,"2025-01-17 22:58:30",29.92,30.09,"2025-01-17 22:00:30",29.72,"2025-01-17 22:56:30",29.66,29.76,"2025-01-17 22:11:00",29.56,"2025-01-17 22:56:30",30.29,30.42,"2025-01-17 22:54:00",30.19,"2025-01-17 22:02:00",29.8,29.97,"2025-01-17 22:59:00",29.72,"2025-01-17 22:01:00",30.06,30.18,"2025-01-17 22:53:30",30,"2025-01-17 22:13:30",7.514,7.572,"2025-01-17 22:11:30",7.478,"2025-01-17 22:59:00",15.92,15.96,"2025-01-17 22:01:30",15.89,"2025-01-17 22:54:30",11.46,11.47,"2025-01-17 22:01:30",11.44,"2025-01-17 22:57:30",13.39,13.4,"2025-01-17 22:00:30",13.37,"2025-01-17 22:42:00",35.11,35.14,"2025-01-17 22:10:30",35.08,"2025-01-17 22:59:30",56.66,56.67,"2025-01-17 22:25:30",56.62,"2025-01-17 22:58:30",0.0002508133,0,1.676,157.8,27.21,151,2.6,"2025-01-17 22:18:00",0.4,"2025-01-17 22:18:30",0.715,153.1,37.32,130,1.7,"2025-01-17 22:27:30",0,"2025-01-17 22:02:30",0.013,0
"2025-01-18 00:00:00",1544,51.61,"2025-01-17 23:51:00",12.82,0.044,"2025-01-17 23:52:00",0,"2025-01-17 23:00:30",946,25.98,26.25,"2025-01-17 23:02:30",25.77,"2025-01-17 23:53:00",63.15,65.49,"2025-01-17 23:47:30",60.77,"2025-01-17 23:01:00",28.6,28.81,"2025-01-17 23:00:30",28.34,"2025-01-17 23:59:00",29.6,29.82,"2025-01-17 23:00:30",29.4,"2025-01-17 23:58:30",29.55,29.71,"2025-01-17 23:09:00",29.44,"2025-01-17 23:38:00",30.36,30.45,"2025-01-17 23:05:00",30.24,"2025-01-17 23:27:30",29.93,29.97,"2025-01-17 23:14:00",29.85,"2025-01-17 23:08:00",30.15,30.26,"2025-01-17 23:54:00",30.02,"2025-01-17 23:20:00",7.455,7.492,"2025-01-17 23:02:30",7.429,"2025-01-17 23:49:30",15.86,15.9,"2025-01-17 23:12:00",15.83,"2025-01-17 23:48:00",11.43,11.45,"2025-01-17 23:06:30",11.42,"2025-01-17 23:53:30",13.37,13.39,"2025-01-17 23:01:30",13.35,"2025-01-17 23:52:00",35.09,35.11,"2025-01-17 23:01:30",35.07,"2025-01-17 23:37:00",56.65,56.68,"2025-01-17 23:34:30",56.62,"2025-01-17 23:09:00",0.0001309186,0,1.578,138.5,22.77,160,3.1,"2025-01-17 23:56:30",0.6,"2025-01-17 23:16:00",0.802,137.4,29.4,197,2.6,"2025-01-17 23:49:30",0,"2025-01-17 23:18:00",0.009,0
"2025-01-18 01:00:00",1545,51.49,"2025-01-18 00:30:30",12.8,0.043,"2025-01-18 00:39:00",0,"2025-01-18 00:00:30",946,25.38,25.82,"2025-01-18 00:02:30",25.04,"2025-01-18 00:51:00",66.74,69.57,"2025-01-18 01:00:00",63.31,"2025-01-18 00:01:00",28.18,28.39,"2025-01-18 00:00:30",27.89,"2025-01-18 01:00:00",29.31,29.48,"2025-01-18 00:03:30",29.15,"2025-01-18 00:54:30",29.46,29.56,"2025-01-18 00:15:30",29.35,"2025-01-18 00:55:00",30.33,30.45,"2025-01-18 00:21:30",30.22,"2025-01-18 00:48:30",29.94,30.01,"2025-01-18 00:39:30",29.9,"2025-01-18 00:25:30",30.23,30.26,"2025-01-18 00:03:30",30.15,"2025-01-18 00:15:00",7.399,7.435,"2025-01-18 00:02:00",7.361,"2025-01-18 00:59:30",15.81,15.85,"2025-01-18 00:02:00",15.77,"2025-01-18 00:58:30",11.41,11.43,"2025-01-18 00:05:00",11.37,"2025-01-18 00:58:30",13.35,13.37,"2025-01-18 00:32:30",13.34,"2025-01-18 00:27:30",35.07,35.09,"2025-01-18 00:02:00",35.05,"2025-01-18 00:58:30",56.65,56.67,"2025-01-18 00:02:00",56.63,"2025-01-18 00:03:00",8.546884e-05,0,2.693,145.3,23.35,100,5.5,"2025-01-18 00:52:00",1.3,"2025-01-18 00:16:30",1.487,144.4,27.83,83,3.3,"2025-01-18 00:56:30",0.3,"2025-01-18 00:06:00",0.025,0
"2025-01-18 02:00:00",1546,50.54,"2025-01-18 01:45:00",12.78,0.042,"2025-01-18 01:44:00",0,"2025-01-18 01:00:30",946,25.27,25.53,"2025-01-18 01:11:00",25.04,"2025-01-18 01:56:00",69.41,70.99,"2025-01-18 01:52:00",67.88,"2025-01-18 01:03:30",27.75,27.93,"2025-01-18 01:03:00",27.5,"2025-01-18 01:59:00",29.06,29.31,"2025-01-18 01:04:00",28.77,"2025-01-18 02:00:00",29.3,29.47,"2025-01-18 01:03:30",29.23,"2025-01-18 01:59:00",30.25,30.34,"2025-01-18 01:00:30",30.19,"2025-01-18 01:43:30",29.94,30.01,"2025-01-18 01:15:00",29.93,"2025-01-18 01:00:30",30.24,30.28,"2025-01-18 01:47:30",30.2,"2025-01-18 01:12:30",7.339,7.367,"2025-01-18 01:07:00",7.305,"2025-01-18 01:57:00",15.75,15.78,"2025-01-18 01:03:00",15.72,"2025-01-18 01:48:30",11.38,11.4,"2025-01-18 01:03:30",11.35,"2025-01-18 01:57:30",13.34,13.36,"2025-01-18 01:07:00",13.33,"2025-01-18 01:22:30",35.05,35.07,"2025-01-18 01:06:30",35.03,"2025-01-18 02:00:00",56.65,56.67,"2025-01-18 01:46:30",56.65,"2025-01-18 01:01:30",7.432042e-05,0,4.782,109.8,12.02,104,7,"2025-01-18 01:29:00",2.5,"2025-01-18 01:16:30",2.664,109.5,20.26,90,5.2,"2025-01-18 01:55:00",0.9,"2025-01-18 01:11:00",0.043,0
"2025-01-18 03:00:00",1547,50.41,"2025-01-18 02:32:00",12.76,0.042,"2025-01-18 02:27:00",0,"2025-01-18 02:00:30",946,24.76,25.1,"2025-01-18 02:02:30",24.32,"2025-01-18 02:58:00",71.88,75.24,"2025-01-18 03:00:00",69.44,"2025-01-18 02:03:30",27.38,27.55,"2025-01-18 02:00:30",27.11,"2025-01-18 03:00:00",28.78,28.91,"2025-01-18 02:07:00",28.59,"2025-01-18 02:52:00",29.18,29.35,"2025-01-18 02:14:00",29.03,"2025-01-18 02:55:00",30.25,30.27,"2025-01-18 02:01:00",30.19,"2025-01-18 02:24:00",29.94,30.01,"2025-01-18 02:27:00",29.93,"2025-01-18 02:00:30",30.25,30.33,"2025-01-18 02:16:30",30.2,"2025-01-18 02:32:00",7.291,7.319,"2025-01-18 02:10:30",7.274,"2025-01-18 02:55:00",15.7,15.74,"2025-01-18 02:04:00",15.66,"2025-01-18 02:57:30",11.35,11.36,"2025-01-18 02:00:30",11.33,"2025-01-18 02:59:00",13.31,13.34,"2025-01-18 02:03:00",13.28,"2025-01-18 02:49:30",35.02,35.04,"2025-01-18 02:10:30",35,"2025-01-18 02:53:30",56.65,56.67,"2025-01-18 02:15:00",56.62,"2025-01-18 02:44:30",4.670944e-05,0,3.851,92.2,13.96,73,6.3,"2025-01-18 02:13:00",2.3,"2025-01-18 02:07:30",2.038,90.3,23.33,53,3.9,"2025-01-18 02:10:30",0.6,"2025-01-18 02:23:30",0.03,0
"2025-01-18 04:00:00",1548,50.87,"2025-01-18 03:00:30",12.74,0.041,"2025-01-18 03:59:00",0,"2025-01-18 03:00:30",945,23.82,24.34,"2025-01-18 03:00:30",23.41,"2025-01-18 03:59:30",79.91,85.1,"2025-01-18 04:00:00",74.52,"2025-01-18 03:04:00",27,27.22,"2025-01-18 03:00:30",26.75,"2025-01-18 03:57:00",28.54,28.71,"2025-01-18 03:04:00",28.35,"2025-01-18 03:35:00",29.03,29.17,"2025-01-18 03:25:30",28.86,"2025-01-18 03:58:30",30.19,30.27,"2025-01-18 03:01:00",30.06,"2025-01-18 03:46:00",29.95,30.01,"2025-01-18 03:29:00",29.93,"2025-01-18 03:02:30",30.27,30.33,"2025-01-18 03:12:00",30.2,"2025-01-18 03:04:00",7.254,7.299,"2025-01-18 03:13:00",7.229,"2025-01-18 03:56:30",15.64,15.68,"2025-01-18 03:00:30",15.61,"2025-01-18 03:58:30",11.32,11.33,"2025-01-18 03:01:30",11.29,"2025-01-18 03:52:00",13.27,13.3,"2025-01-18 03:00:30",13.25,"2025-01-18 03:54:00",34.98,35.01,"2025-01-18 03:02:30",34.95,"2025-01-18 03:53:30",56.63,56.65,"2025-01-18 03:31:00",56.61,"2025-01-18 03:51:30",6.534759e-05,0,2.984,53.71,12.76,83,5.3,"2025-01-18 03:14:00",1.4,"2025-01-18 03:37:00",1.565,45.02,18.28,67,3.4,"2025-01-18 03:49:00",0.7,"2025-01-18 03:22:30",0.01,0
"2025-01-18 05:00:00",1549,51.54,"2025-01-18 04:59:30",12.73,0.041,"2025-01-18 04:53:30",0,"2025-01-18 04:00:30",945,23.2,23.51,"2025-01-18 04:02:30",22.95,"2025-01-18 05:00:00",86.6,87.8,"2025-01-18 04:53:30",84.6,"2025-01-18 04:01:30",26.65,26.8,"2025-01-18 04:09:30",26.47,"2025-01-18 04:52:30",28.3,28.52,"2025-01-18 04:06:30",28.13,"2025-01-18 04:56:30",28.88,28.94,"2025-01-18 04:34:30",28.82,"2025-01-18 04:45:00",30.05,30.11,"2025-01-18 04:04:00",29.99,"2025-01-18 04:01:30",29.96,30.01,"2025-01-18 04:03:30",29.92,"2025-01-18 04:15:30",30.29,30.41,"2025-01-18 04:29:00",30.22,"2025-01-18 04:12:30",7.211,7.24,"2025-01-18 04:02:30",7.19,"2025-01-18 04:58:30",15.6,15.63,"2025-01-18 04:05:00",15.57,"2025-01-18 04:46:30",11.28,11.31,"2025-01-18 04:03:00",11.26,"2025-01-18 04:52:00",13.24,13.27,"2025-01-18 04:01:00",13.22,"2025-01-18 04:53:00",34.94,34.97,"2025-01-18 04:03:30",34.92,"2025-01-18 04:38:30",56.63,56.65,"2025-01-18 04:02:00",56.59,"2025-01-18 04:05:30",9.73754e-05,0,2.55,64.22,13.55,37,3.9,"2025-01-18 04:30:30",1.6,"2025-01-18 04:46:00",1.41,59.33,18.56,17,3.4,"2025-01-18 04:38:30",0.4,"2025-01-18 04:17:30",-0.001,0
"2025-01-18 06:00:00",1550,50.79,"2025-01-18 06:00:00",12.71,0.041,"2025-01-18 05:38:30",0,"2025-01-18 05:00:30",945,22.86,22.97,"2025-01-18 05:02:30",22.72,"2025-01-18 06:00:00",88.4,89.7,"2025-01-18 05:39:30",86.8,"2025-01-18 05:01:00",26.41,26.57,"2025-01-18 05:01:30",26.27,"2025-01-18 05:32:00",28.06,28.24,"2025-01-18 05:00:30",27.92,"2025-01-18 05:53:30",28.73,28.91,"2025-01-18 05:11:30",28.62,"2025-01-18 05:32:30",29.97,30.08,"2025-01-18 05:13:00",29.84,"2025-01-18 05:59:30",29.94,30.01,"2025-01-18 05:40:30",29.88,"2025-01-18 05:43:00",30.31,30.41,"2025-01-18 05:47:00",30.22,"2025-01-18 05:50:00",7.17,7.198,"2025-01-18 05:13:30",7.153,"2025-01-18 05:51:00",15.55,15.58,"2025-01-18 05:06:00",15.51,"2025-01-18 05:53:00",11.25,11.27,"2025-01-18 05:07:30",11.23,"2025-01-18 06:00:00",13.21,13.23,"2025-01-18 05:02:30",13.2,"2025-01-18 05:50:30",34.9,34.93,"2025-01-18 05:00:30",34.87,"2025-01-18 05:56:30",56.62,56.65,"2025-01-18 05:09:30",56.59,"2025-01-18 05:10:00",5.40411e-05,0,2.89,59.81,12.97,74,4.8,"2025-01-18 05:34:00",1.2,"2025-01-18 05:57:00",1.626,53.46,17.24,28,3.5,"2025-01-18 05:17:30",0.7,"2025-01-18 05:29:30",-0.002,0
"2025-01-18 07:00:00",1551,50.8,"2025-01-18 06:00:30",12.68,0.041,"2025-01-18 06:27:30",0,"2025-01-18 06:00:30",945,22.57,22.85,"2025-01-18 06:02:30",22.42,"2025-01-18 06:59:00",90.3,91.8,"2025-01-18 06:35:30",88.3,"2025-01-18 06:00:30",26.24,26.39,"2025-01-18 06:31:00",26.06,"2025-01-18 06:46:00",27.86,28.02,"2025-01-18 06:05:00",27.71,"2025-01-18 06:56:00",28.57,28.72,"2025-01-18 06:00:30",28.45,"2025-01-18 06:37:00",29.84,29.88,"2025-01-18 06:01:30",29.78,"2025-01-18 06:29:30",29.88,30.01,"2025-01-18 06:09:30",29.77,"2025-01-18 06:21:00",30.31,30.41,"2025-01-18 06:35:30",30.22,"2025-01-18 06:02:00",7.157,7.195,"2025-01-18 06:21:30",7.134,"2025-01-18 07:00:00",15.5,15.54,"2025-01-18 06:02:30",15.47,"2025-01-18 06:55:30",11.22,11.24,"2025-01-18 06:00:30",11.2,"2025-01-18 06:55:00",13.18,13.21,"2025-01-18 06:04:30",13.16,"2025-01-18 06:58:00",34.87,34.9,"2025-01-18 06:04:00",34.84,"2025-01-18 06:45:30",56.6,56.63,"2025-01-18 06:08:30",56.57,"2025-01-18 06:08:00",5.202364e-05,0,2.72,72.87,13.42,48,4.3,"2025-01-18 06:42:00",1.4,"2025-01-18 06:01:30",1.275,67.8,21.59,28,2.7,"2025-01-18 06:16:00",0.4,"2025-01-18 06:58:30",-0.026,0.166
"2025-01-18 08:00:00",1552,50.64,"2025-01-18 08:00:00",12.66,0.041,"2025-01-18 07:34:30",0,"2025-01-18 07:00:30",946,22.22,22.41,"2025-01-18 07:58:30",22.09,"2025-01-18 07:35:30",92.3,93.7,"2025-01-18 07:34:30",90.7,"2025-01-18 07:01:00",26.02,26.2,"2025-01-18 07:15:30",25.86,"2025-01-18 07:51:00",27.66,27.81,"2025-01-18 07:00:30",27.55,"2025-01-18 07:57:30",28.43,28.57,"2025-01-18 07:07:30",28.25,"2025-01-18 07:53:00",29.77,29.85,"2025-01-18 07:01:30",29.63,"2025-01-18 07:57:30",29.78,29.9,"2025-01-18 07:01:30",29.72,"2025-01-18 07:09:30",30.27,30.39,"2025-01-18 07:04:00",30.2,"2025-01-18 07:10:30",7.122,7.145,"2025-01-18 07:55:30",7.112,"2025-01-18 07:33:00",15.46,15.49,"2025-01-18 07:02:00",15.43,"2025-01-18 07:56:00",11.19,11.21,"2025-01-18 07:05:00",11.18,"2025-01-18 07:59:30",13.15,13.17,"2025-01-18 07:01:00",13.13,"2025-01-18 07:54:30",34.83,34.87,"2025-01-18 07:00:30",34.8,"2025-01-18 07:51:00",56.59,56.62,"2025-01-18 07:24:30",56.57,"2025-01-18 07:39:00",5.486871e-05,0,1.678,73.01,28.65,82,3,"2025-01-18 07:52:30",0.7,"2025-01-18 07:24:30",0.853,65.56,42.17,137,1.9,"2025-01-18 07:54:30",0,"2025-01-18 07:31:00",0.006,0.95
"2025-01-18 09:00:00",1553,50.58,"2025-01-18 08:08:00",12.62,0.241,"2025-01-18 08:00:30",0,"2025-01-18 08:00:30",946,21.76,22.46,"2025-01-18 08:02:30",21.31,"2025-01-18 08:51:30",92.5,94.5,"2025-01-18 08:35:00",89.8,"2025-01-18 09:00:00",25.92,26,"2025-01-18 08:20:30",25.79,"2025-01-18 08:56:30",27.47,27.65,"2025-01-18 08:03:00",27.35,"2025-01-18 08:32:30",28.25,28.39,"2025-01-18 08:24:30",28.08,"2025-01-18 08:58:30",29.63,29.78,"2025-01-18 08:11:00",29.55,"2025-01-18 08:28:30",29.75,29.83,"2025-01-18 08:19:30",29.69,"2025-01-18 08:46:30",30.26,30.36,"2025-01-18 08:06:30",30.2,"2025-01-18 08:24:00",7.102,7.128,"2025-01-18 08:29:30",7.079,"2025-01-18 08:56:00",15.43,15.46,"2025-01-18 08:12:30",15.4,"2025-01-18 08:56:30",11.17,11.19,"2025-01-18 08:02:00",11.15,"2025-01-18 08:47:00",13.12,13.14,"2025-01-18 08:04:00",13.1,"2025-01-18 08:58:30",34.78,34.81,"2025-01-18 08:00:30",34.74,"2025-01-18 08:53:30",56.58,56.6,"2025-01-18 08:00:30",56.55,"2025-01-18 08:51:00",0.1903218,0,1.402,126.2,20.65,141,2.7,"2025-01-18 08:00:30",0.5,"2025-01-18 08:24:30",0.678,136.3,31.65,128,2,"2025-01-18 08:00:30",0,"2025-01-18 08:22:30",0.04,1.809
"2025-01-18 10:00:00",1554,47.71,"2025-01-18 10:00:00",12.63,12.73,"2025-01-18 09:34:30",0.008,"2025-01-18 09:27:30",947,22.11,22.75,"2025-01-18 10:00:00",21.7,"2025-01-18 09:01:30",90.3,92.9,"2025-01-18 09:08:30",85.2,"2025-01-18 10:00:00",25.74,25.89,"2025-01-18 09:02:00",25.65,"2025-01-18 09:37:30",27.3,27.47,"2025-01-18 09:06:00",27.12,"2025-01-18 09:53:30",28.12,28.19,"2025-01-18 09:04:30",28.04,"2025-01-18 09:28:00",29.53,29.67,"2025-01-18 09:09:00",29.37,"2025-01-18 09:53:00",29.71,29.8,"2025-01-18 09:01:00",29.56,"2025-01-18 09:59:30",30.24,30.29,"2025-01-18 09:02:30",30.18,"2025-01-18 09:33:00",7.517,7.676,"2025-01-18 09:34:30",7.079,"2025-01-18 09:00:30",15.36,15.42,"2025-01-18 09:12:00",15.32,"2025-01-18 09:46:00",11.14,11.16,"2025-01-18 09:06:00",11.11,"2025-01-18 09:59:00",13.09,13.11,"2025-01-18 09:12:30",13.07,"2025-01-18 09:58:30",34.73,34.77,"2025-01-18 09:03:00",34.69,"2025-01-18 10:00:00",56.56,56.59,"2025-01-18 09:02:00",56.54,"2025-01-18 09:32:00",1.373537,0,0.883,126.7,66.62,141,2.4,"2025-01-18 09:00:30",0,"2025-01-18 09:09:30",0.462,150.1,71.15,140,1.7,"2025-01-18 09:00:30",0,"2025-01-18 09:03:00",0.25,2.557
"2025-01-18 11:00:00",1555,35.01,"2025-01-18 11:00:00",12.67,12.78,"2025-01-18 10:01:00",0.016,"2025-01-18 10:00:30",947,23.97,25.63,"2025-01-18 10:59:30",22.62,"2025-01-18 10:02:00",79.53,86.1,"2025-01-18 10:05:00",71.98,"2025-01-18 11:00:00",25.82,26,"2025-01-18 10:44:00",25.68,"2025-01-18 10:21:30",27.2,27.26,"2025-01-18 10:10:00",27.08,"2025-01-18 10:34:00",28.02,28.16,"2025-01-18 10:02:00",27.84,"2025-01-18 10:53:00",29.42,29.5,"2025-01-18 10:00:30",29.35,"2025-01-18 10:53:00",29.58,29.76,"2025-01-18 10:05:30",29.51,"2025-01-18 10:25:00",30.24,30.28,"2025-01-18 10:10:00",30.18,"2025-01-18 10:02:30",7.649,7.665,"2025-01-18 10:25:30",7.636,"2025-01-18 10:42:00",15.3,15.34,"2025-01-18 10:02:30",15.27,"2025-01-18 10:49:00",11.1,11.12,"2025-01-18 10:04:00",11.08,"2025-01-18 11:00:00",13.06,13.08,"2025-01-18 10:02:00",13.03,"2025-01-18 10:59:00",34.69,34.72,"2025-01-18 10:04:00",34.64,"2025-01-18 11:00:00",56.53,56.57,"2025-01-18 10:03:00",56.51,"2025-01-18 10:46:00",5.556623,0,0.893,85.9,44.44,83,2,"2025-01-18 10:42:30",0,"2025-01-18 10:15:00",0.705,89.1,54.41,91,2.1,"2025-01-18 10:50:30",0,"2025-01-18 10:15:00",1.056,3.117
"2025-01-18 12:00:00",1556,32.31,"2025-01-18 11:37:00",13,14.23,"2025-01-18 11:06:00",0.2,"2025-01-18 11:11:30",947,26.66,27.82,"2025-01-18 11:57:30",25.06,"2025-01-18 11:04:30",64.3,74.46,"2025-01-18 11:06:00",55.05,"2025-01-18 11:59:30",26.52,27.32,"2025-01-18 11:59:00",25.9,"2025-01-18 11:01:00",27.15,27.26,"2025-01-18 11:36:30",26.98,"2025-01-18 11:17:30",27.91,27.98,"2025-01-18 11:10:00",27.82,"2025-01-18 11:57:30",29.33,29.46,"2025-01-18 11:20:30",29.19,"2025-01-18 11:49:00",29.55,29.61,"2025-01-18 11:32:30",29.51,"2025-01-18 11:01:00",30.22,30.26,"2025-01-18 11:02:00",30.14,"2025-01-18 11:34:00",7.695,7.769,"2025-01-18 12:00:00",7.653,"2025-01-18 11:09:30",15.26,15.3,"2025-01-18 11:05:30",15.23,"2025-01-18 11:59:00",11.05,11.09,"2025-01-18 11:00:30",11.02,"2025-01-18 11:56:00",13.02,13.04,"2025-01-18 11:02:30",12.99,"2025-01-18 11:52:30",34.61,34.67,"2025-01-18 11:01:00",34.57,"2025-01-18 11:58:30",56.5,56.53,"2025-01-18 11:06:30",56.47,"2025-01-18 11:51:30",8.009211,0,1.999,113,45.52,124,4.9,"2025-01-18 11:52:00",0,"2025-01-18 11:04:30",1.363,110.3,59.49,187,3.3,"2025-01-18 11:30:00",0,"2025-01-18 11:26:30",1.565,3.445
"2025-01-18 13:00:00",1557,32.93,"2025-01-18 12:11:00",13.34,17.98,"2025-01-18 12:10:30",0.288,"2025-01-18 12:31:30",947,28.45,29.25,"2025-01-18 12:38:30",27.62,"2025-01-18 12:13:00",54.16,58.18,"2025-01-18 12:01:30",52.05,"2025-01-18 12:42:00",28.16,28.93,"2025-01-18 12:56:30",27.29,"2025-01-18 12:00:30",27.34,27.65,"2025-01-18 12:58:30",27.16,"2025-01-18 12:15:30",27.81,27.93,"2025-01-18 12:02:00",27.7,"2025-01-18 12:46:00",29.22,29.28,"2025-01-18 12:07:30",29.14,"2025-01-18 12:40:00",29.51,29.63,"2025-01-18 12:24:30",29.38,"2025-01-18 12:57:30",30.15,30.26,"2025-01-18 12:02:30",30.04,"2025-01-18 12:40:00",7.836,7.922,"2025-01-18 13:00:00",7.761,"2025-01-18 12:04:30",15.25,15.29,"2025-01-18 12:41:00",15.23,"2025-01-18 12:02:00",11.01,11.04,"2025-01-18 12:02:00",10.99,"2025-01-18 12:51:00",12.97,12.99,"2025-01-18 12:00:30",12.94,"2025-01-18 12:59:00",34.53,34.58,"2025-01-18 12:00:30",34.48,"2025-01-18 12:50:30",56.47,56.51,"2025-01-18 12:15:00",56.44,"2025-01-18 12:41:30",11.89132,0,1.965,142.6,62.64,112,4.1,"2025-01-18 12:10:30",0.4,"2025-01-18 12:14:30",1.304,143.2,66.83,100,3.4,"2025-01-18 12:10:30",0,"2025-01-18 12:01:30",2.401,3.506
"2025-01-18 14:00:00",1558,35.3,"2025-01-18 13:00:30",13.34,17.66,"2025-01-18 13:50:00",0.243,"2025-01-18 13:46:00",947,29.26,30.64,"2025-01-18 14:00:00",28.41,"2025-01-18 13:03:00",51.76,54.41,"2025-01-18 13:15:30",48.79,"2025-01-18 13:59:30",29.5,30.14,"2025-01-18 14:00:00",28.93,"2025-01-18 13:00:30",27.85,28.1,"2025-01-18 13:46:30",27.56,"2025-01-18 13:03:30",27.86,27.96,"2025-01-18 13:55:30",27.74,"2025-01-18 13:02:30",29.21,29.26,"2025-01-18 13:00:30",29.11,"2025-01-18 13:49:30",29.39,29.54,"2025-01-18 13:04:00",29.3,"2025-01-18 13:32:00",30.07,30.16,"2025-01-18 13:06:30",29.98,"2025-01-18 13:41:00",7.973,8.03,"2025-01-18 13:47:00",7.913,"2025-01-18 13:00:30",15.27,15.31,"2025-01-18 13:17:30",15.24,"2025-01-18 13:00:30",10.97,11,"2025-01-18 13:00:30",10.95,"2025-01-18 13:44:00",12.92,12.94,"2025-01-18 13:00:30",12.89,"2025-01-18 13:58:00",34.47,34.51,"2025-01-18 13:03:00",34.41,"2025-01-18 13:59:00",56.43,56.46,"2025-01-18 13:01:00",56.4,"2025-01-18 13:45:00",14.15671,0,1.38,101,78.55,181,3.4,"2025-01-18 13:58:30",0,"2025-01-18 13:25:00",1.053,81.9,85.8,153,3.1,"2025-01-18 13:59:30",0,"2025-01-18 13:06:00",2.936,3.279
"2025-01-18 15:00:00",1559,34.51,"2025-01-18 14:38:30",13.34,17.39,"2025-01-18 14:57:30",0.243,"2025-01-18 14:46:30",946,31.22,32.08,"2025-01-18 14:57:30",30.31,"2025-01-18 14:05:30",47.78,51.02,"2025-01-18 14:31:30",44.69,"2025-01-18 14:57:30",31.04,32.18,"2025-01-18 14:59:30",30.14,"2025-01-18 14:01:00",28.42,28.78,"2025-01-18 15:00:00",28.05,"2025-01-18 14:03:00",27.99,28.17,"2025-01-18 14:49:30",27.82,"2025-01-18 14:26:30",29.2,29.26,"2025-01-18 14:07:00",29.09,"2025-01-18 14:41:00",29.34,29.42,"2025-01-18 14:29:00",29.3,"2025-01-18 14:01:30",30.03,30.08,"2025-01-18 14:11:00",29.96,"2025-01-18 14:05:30",8.08,8.16,"2025-01-18 14:57:00",8.01,"2025-01-18 14:00:30",15.3,15.34,"2025-01-18 14:51:00",15.27,"2025-01-18 14:11:00",10.94,10.96,"2025-01-18 14:00:30",10.92,"2025-01-18 14:48:00",12.87,12.9,"2025-01-18 14:01:30",12.84,"2025-01-18 14:59:30",34.38,34.44,"2025-01-18 14:00:30",34.32,"2025-01-18 14:55:30",56.39,56.42,"2025-01-18 14:00:30",56.35,"2025-01-18 14:54:00",21.092,0,2.248,188.8,54.59,255,4.8,"2025-01-18 14:43:30",0,"2025-01-18 14:05:30",1.516,182.9,63.48,254,3.9,"2025-01-18 14:43:30",0,"2025-01-18 14:03:00",4.396,2.791
"2025-01-18 16:00:00",1560,37.03,"2025-01-18 15:00:30",13.34,16.54,"2025-01-18 15:15:00",0.225,"2025-01-18 15:46:30",945,31.61,32.43,"2025-01-18 16:00:00",30.84,"2025-01-18 15:18:30",47.02,49.78,"2025-01-18 15:19:00",44.24,"2025-01-18 15:51:00",32.79,33.49,"2025-01-18 15:59:30",32.1,"2025-01-18 15:01:00",29.18,29.65,"2025-01-18 15:57:30",28.74,"2025-01-18 15:01:00",28.2,28.4,"2025-01-18 15:59:30",28.02,"2025-01-18 15:27:00",29.22,29.3,"2025-01-18 15:19:30",29.14,"2025-01-18 15:20:30",29.33,29.42,"2025-01-18 15:02:00",29.3,"2025-01-18 15:00:30",30.03,30.04,"2025-01-18 15:01:00",29.96,"2025-01-18 15:03:30",8.2,8.24,"2025-01-18 15:59:00",8.15,"2025-01-18 15:05:30",15.36,15.43,"2025-01-18 15:53:30",15.31,"2025-01-18 15:03:30",10.93,10.94,"2025-01-18 15:19:30",10.91,"2025-01-18 15:39:00",12.83,12.85,"2025-01-18 15:00:30",12.81,"2025-01-18 15:57:00",34.3,34.34,"2025-01-18 15:00:30",34.26,"2025-01-18 15:59:00",56.32,56.37,"2025-01-18 15:02:00",56.28,"2025-01-18 15:59:30",19.02417,0,2.908,221.7,49.83,178,6.9,"2025-01-18 15:44:00",0,"2025-01-18 15:40:30",1.832,214,56.75,160,4.8,"2025-01-18 15:44:30",0,"2025-01-18 15:04:30",3.93,2.097
"2025-01-18 17:00:00",1561,37.87,"2025-01-18 16:49:00",13.34,16.87,"2025-01-18 16:59:30",0.213,"2025-01-18 16:16:30",944,32.47,33.13,"2025-01-18 16:53:30",31.63,"2025-01-18 16:13:00",44.5,46.98,"2025-01-18 16:06:30",42.16,"2025-01-18 16:54:00",34.02,34.53,"2025-01-18 16:55:00",33.47,"2025-01-18 16:02:00",30.01,30.47,"2025-01-18 16:56:30",29.61,"2025-01-18 16:08:00",28.56,28.74,"2025-01-18 16:48:30",28.26,"2025-01-18 16:01:00",29.38,29.46,"2025-01-18 16:39:30",29.22,"2025-01-18 16:00:30",29.34,29.42,"2025-01-18 16:28:00",29.3,"2025-01-18 16:50:00",30.03,30.04,"2025-01-18 16:00:30",29.98,"2025-01-18 16:04:30",8.28,8.32,"2025-01-18 16:28:00",8.24,"2025-01-18 16:01:00",15.41,15.45,"2025-01-18 16:52:00",15.38,"2025-01-18 16:00:30",10.91,10.94,"2025-01-18 16:08:30",10.9,"2025-01-18 16:39:00",12.79,12.82,"2025-01-18 16:04:00",12.78,"2025-01-18 16:55:00",34.22,34.26,"2025-01-18 16:00:30",34.16,"2025-01-18 16:54:00",56.26,56.29,"2025-01-18 16:00:30",56.22,"2025-01-18 16:57:00",19.43259,0,3.27,244.5,36.45,223,6.9,"2025-01-18 16:20:30",0.6,"2025-01-18 16:34:00",1.863,244.3,47.6,240,5,"2025-01-18 16:11:00",0,"2025-01-18 16:28:00",4.035,1.261
"2025-01-18 18:00:00",1562,37.65,"2025-01-18 17:02:00",13.3,17.18,"2025-01-18 17:24:30",0.173,"2025-01-18 17:46:30",944,32.66,33.26,"2025-01-18 17:46:00",31.95,"2025-01-18 17:03:00",44.44,46.78,"2025-01-18 17:04:30",42.22,"2025-01-18 17:59:30",34.77,34.94,"2025-01-18 17:46:30",34.53,"2025-01-18 17:00:30",30.79,31.11,"2025-01-18 17:58:30",30.43,"2025-01-18 17:01:30",28.95,29.2,"2025-01-18 17:59:30",28.71,"2025-01-18 17:08:30",29.56,29.68,"2025-01-18 17:56:00",29.37,"2025-01-18 17:03:30",29.36,29.47,"2025-01-18 17:46:30",29.3,"2025-01-18 17:05:00",30.03,30.04,"2025-01-18 17:01:00",29.96,"2025-01-18 18:00:00",8.43,8.68,"2025-01-18 17:15:30",8.3,"2025-01-18 17:06:30",15.45,15.47,"2025-01-18 17:59:30",15.42,"2025-01-18 17:15:30",10.91,10.92,"2025-01-18 17:43:30",10.89,"2025-01-18 17:18:30",12.77,12.79,"2025-01-18 17:34:30",12.76,"2025-01-18 17:39:00",34.16,34.19,"2025-01-18 17:19:00",34.12,"2025-01-18 17:57:30",56.2,56.23,"2025-01-18 17:01:00",56.17,"2025-01-18 17:56:30",16.51794,0,3.707,235.2,26.11,208,6.3,"2025-01-18 17:57:00",0.7,"2025-01-18 17:53:30",2.319,229.8,30.42,203,4.9,"2025-01-18 17:23:30",0,"2025-01-18 17:08:00",3.423,0.402
"2025-01-18 19:00:00",1563,39.44,"2025-01-18 18:11:30",13.3,17.2,"2025-01-18 18:08:30",0.151,"2025-01-18 18:59:30",943,32.76,33.45,"2025-01-18 18:07:30",32.21,"2025-01-18 18:37:00",43.11,45.6,"2025-01-18 18:40:30",40.9,"2025-01-18 18:05:00",34.79,34.96,"2025-01-18 18:04:00",34.45,"2025-01-18 18:59:00",31.4,31.71,"2025-01-18 18:59:30",31.11,"2025-01-18 18:01:30",29.37,29.61,"2025-01-18 18:58:30",29.1,"2025-01-18 18:01:00",29.8,29.93,"2025-01-18 18:58:30",29.62,"2025-01-18 18:04:30",29.49,29.63,"2025-01-18 18:59:00",29.35,"2025-01-18 18:01:00",30.03,30.04,"2025-01-18 18:01:00",29.92,"2025-01-18 18:57:00",8.42,8.46,"2025-01-18 18:00:30",8.36,"2025-01-18 18:59:30",15.48,15.53,"2025-01-18 18:51:30",15.46,"2025-01-18 18:01:00",10.91,10.93,"2025-01-18 18:20:30",10.89,"2025-01-18 18:07:00",12.76,12.78,"2025-01-18 18:05:00",12.75,"2025-01-18 18:18:00",34.11,34.15,"2025-01-18 18:11:00",34.07,"2025-01-18 18:58:30",56.16,56.19,"2025-01-18 18:01:00",56.14,"2025-01-18 18:55:30",10.69873,0,3.135,223.2,29.63,217,7,"2025-01-18 18:33:30",0.3,"2025-01-18 18:13:00",1.802,221.4,33.37,226,4.5,"2025-01-18 18:34:30",0,"2025-01-18 18:45:00",1.022,0.006
"2025-01-18 20:00:00",1564,41.24,"2025-01-18 19:01:00",13.29,13.38,"2025-01-18 19:05:00",0.151,"2025-01-18 19:38:30",943,32.46,33,"2025-01-18 19:29:00",32.01,"2025-01-18 19:44:30",43.15,44.95,"2025-01-18 19:14:30",41.64,"2025-01-18 19:25:00",33.84,34.42,"2025-01-18 19:00:30",33.27,"2025-01-18 19:59:30",31.68,31.74,"2025-01-18 19:37:30",31.59,"2025-01-18 19:36:00",29.75,29.93,"2025-01-18 19:50:00",29.6,"2025-01-18 19:02:00",30.07,30.27,"2025-01-18 19:58:00",29.79,"2025-01-18 19:01:00",29.56,29.67,"2025-01-18 19:58:00",29.51,"2025-01-18 19:05:00",30.03,30.04,"2025-01-18 19:02:00",29.98,"2025-01-18 19:04:00",8.29,8.36,"2025-01-18 19:01:00",8.21,"2025-01-18 19:59:30",15.48,15.49,"2025-01-18 19:11:30",15.46,"2025-01-18 19:47:30",10.92,10.93,"2025-01-18 19:32:30",10.91,"2025-01-18 19:06:00",12.76,12.77,"2025-01-18 19:01:30",12.75,"2025-01-18 19:07:30",34.09,34.1,"2025-01-18 19:21:30",34.07,"2025-01-18 19:11:00",56.13,56.15,"2025-01-18 19:01:00",56.12,"2025-01-18 19:59:30",6.003148,0,3.338,216,22.82,184,5.8,"2025-01-18 19:53:30",0.4,"2025-01-18 19:24:00",1.937,217.4,32.28,161,4.7,"2025-01-18 19:11:30",0,"2025-01-18 19:02:00",0.599,0
"2025-01-18 21:00:00",1565,43.19,"2025-01-18 20:00:30",12.92,9.25,"2025-01-18 21:00:00",0,"2025-01-18 20:42:00",944,31.08,32.29,"2025-01-18 20:00:30",29.84,"2025-01-18 20:59:30",47.19,51.47,"2025-01-18 20:58:30",43.72,"2025-01-18 20:00:30",32.68,33.27,"2025-01-18 20:00:30",32.12,"2025-01-18 21:00:00",31.66,31.71,"2025-01-18 20:00:30",31.48,"2025-01-18 20:55:30",30.03,30.12,"2025-01-18 20:32:00",29.85,"2025-01-18 20:01:00",30.32,30.47,"2025-01-18 20:49:30",30.19,"2025-01-18 20:02:30",29.71,29.82,"2025-01-18 20:56:30",29.53,"2025-01-18 20:05:30",30.03,30.04,"2025-01-18 20:00:30",29.96,"2025-01-18 20:10:00",8.14,8.22,"2025-01-18 20:02:00",8.06,"2025-01-18 20:59:30",15.44,15.46,"2025-01-18 20:00:30",15.41,"2025-01-18 20:47:30",10.93,10.95,"2025-01-18 20:54:00",10.92,"2025-01-18 20:16:30",12.77,12.79,"2025-01-18 20:31:00",12.76,"2025-01-18 20:01:30",34.09,34.11,"2025-01-18 20:10:30",34.07,"2025-01-18 20:24:30",56.13,56.15,"2025-01-18 20:11:00",56.12,"2025-01-18 20:04:00",1.217961,0,3.488,189.9,14.27,180,6.6,"2025-01-18 20:18:30",1.7,"2025-01-18 20:13:00",1.725,189.4,27.67,153,3.6,"2025-01-18 20:01:30",0.3,"2025-01-18 20:59:00",0.178,0
"2025-01-18 22:00:00",1566,48.44,"2025-01-18 21:00:30",12.86,0.063,"2025-01-18 22:00:00",0,"2025-01-18 21:00:30",944,29.3,29.87,"2025-01-18 21:02:30",28.79,"2025-01-18 22:00:00",52.56,54.4,"2025-01-18 21:37:30",51.15,"2025-01-18 21:27:30",31.66,32.18,"2025-01-18 21:02:00",31.13,"2025-01-18 21:59:30",31.4,31.61,"2025-01-18 21:01:00",31.23,"2025-01-18 21:59:30",30.2,30.32,"2025-01-18 21:58:00",30.06,"2025-01-18 21:02:00",30.56,30.68,"2025-01-18 21:40:30",30.38,"2025-01-18 21:03:30",29.83,29.99,"2025-01-18 21:56:00",29.72,"2025-01-18 21:00:30",30.04,30.12,"2025-01-18 22:00:00",29.96,"2025-01-18 21:18:30",7.997,8.06,"2025-01-18 21:00:30",7.937,"2025-01-18 21:57:30",15.39,15.43,"2025-01-18 21:03:00",15.35,"2025-01-18 21:59:30",10.94,10.95,"2025-01-18 21:02:00",10.93,"2025-01-18 21:52:30",12.78,12.79,"2025-01-18 21:18:30",12.77,"2025-01-18 21:30:30",34.1,34.12,"2025-01-18 21:27:00",34.07,"2025-01-18 21:48:30",56.13,56.16,"2025-01-18 21:40:00",56.11,"2025-01-18 21:56:30",0.004345036,0,3.073,170.4,17.3,174,6,"2025-01-18 21:47:30",1,"2025-01-18 21:21:30",1.685,168.9,23.1,189,4.2,"2025-01-18 21:43:30",0,"2025-01-18 21:19:00",0.057,0
"2025-01-18 23:00:00",1567,50.78,"2025-01-18 22:22:00",12.85,0.046,"2025-01-18 22:58:00",0,"2025-01-18 22:00:30",945,27.47,28.88,"2025-01-18 22:02:30",26.49,"2025-01-18 22:57:00",61.85,68.2,"2025-01-18 22:52:00",53.8,"2025-01-18 22:01:00",30.78,31.19,"2025-01-18 22:02:00",30.31,"2025-01-18 22:58:30",31.09,31.29,"2025-01-18 22:00:30",30.83,"2025-01-18 23:00:00",30.27,30.31,"2025-01-18 22:25:00",30.24,"2025-01-18 22:01:00",30.67,30.76,"2025-01-18 22:56:00",30.61,"2025-01-18 22:25:00",29.96,30.05,"2025-01-18 22:59:00",29.92,"2025-01-18 22:00:30",30.12,30.26,"2025-01-18 22:36:30",29.96,"2025-01-18 22:15:30",7.88,7.934,"2025-01-18 22:00:30",7.834,"2025-01-18 22:56:30",15.33,15.36,"2025-01-18 22:01:30",15.3,"2025-01-18 22:45:30",10.93,11,"2025-01-18 22:07:00",10.92,"2025-01-18 22:54:30",12.79,12.8,"2025-01-18 22:20:00",12.78,"2025-01-18 22:00:30",34.11,34.13,"2025-01-18 23:00:00",34.08,"2025-01-18 22:01:00",56.13,56.16,"2025-01-18 22:03:30",56.1,"2025-01-18 22:51:00",0.0001497711,0,2.067,224.9,52.4,258,4,"2025-01-18 22:07:00",0.5,"2025-01-18 23:00:00",1.002,221.8,62.17,261,3.5,"2025-01-18 22:00:30",0,"2025-01-18 22:25:00",0.023,0
"2025-01-19 00:00:00",1568,53.37,"2025-01-18 23:21:00",12.83,0.043,"2025-01-18 23:59:30",0,"2025-01-18 23:00:30",946,26.16,26.55,"2025-01-18 23:08:30",25.83,"2025-01-18 23:56:30",72.46,78.89,"2025-01-18 23:51:00",66.05,"2025-01-18 23:03:00",30.09,30.37,"2025-01-18 23:00:30",29.73,"2025-01-18 23:57:30",30.74,30.89,"2025-01-18 23:11:30",30.53,"2025-01-18 23:58:00",30.26,30.31,"2025-01-18 23:58:00",30.19,"2025-01-18 23:51:00",30.78,30.88,"2025-01-18 23:44:00",30.66,"2025-01-18 23:04:00",30.06,30.2,"2025-01-18 23:45:30",29.93,"2025-01-18 23:00:30",30.22,30.26,"2025-01-18 23:01:30",30.12,"2025-01-18 23:04:00",7.791,7.831,"2025-01-18 23:00:30",7.752,"2025-01-18 23:55:00",15.27,15.3,"2025-01-18 23:00:30",15.23,"2025-01-19 00:00:00",10.92,10.93,"2025-01-18 23:03:30",10.9,"2025-01-19 00:00:00",12.79,12.82,"2025-01-18 23:38:30",12.77,"2025-01-18 23:52:00",34.12,34.14,"2025-01-18 23:35:00",34.1,"2025-01-18 23:44:00",56.12,56.16,"2025-01-18 23:52:00",56.1,"2025-01-18 23:02:00",0.0002097294,0,1.292,188.8,72.06,132,3.2,"2025-01-18 23:59:30",0.4,"2025-01-18 23:01:30",0.653,157.9,77.7,92,2.1,"2025-01-18 23:11:00",0,"2025-01-18 23:01:00",-0.002,0
"2025-01-19 01:00:00",1569,51,"2025-01-19 00:50:00",12.8,0.042,"2025-01-19 00:47:00",0,"2025-01-19 00:00:30",947,26.4,27.13,"2025-01-19 00:41:00",24.98,"2025-01-19 01:00:00",67.19,80.4,"2025-01-19 01:00:00",60.77,"2025-01-19 00:37:30",29.55,29.8,"2025-01-19 00:01:30",29.29,"2025-01-19 00:59:30",30.39,30.64,"2025-01-19 00:00:30",30.17,"2025-01-19 00:41:00",30.12,30.26,"2025-01-19 00:06:00",30.06,"2025-01-19 00:15:00",30.84,30.88,"2025-01-19 00:01:00",30.72,"2025-01-19 00:55:00",30.16,30.26,"2025-01-19 00:54:00",30.13,"2025-01-19 00:03:00",30.26,30.34,"2025-01-19 00:38:00",30.16,"2025-01-19 00:25:30",7.721,7.758,"2025-01-19 00:00:30",7.682,"2025-01-19 00:59:30",15.22,15.26,"2025-01-19 00:01:30",15.18,"2025-01-19 00:56:30",10.9,10.92,"2025-01-19 00:07:30",10.88,"2025-01-19 00:58:30",12.78,12.79,"2025-01-19 00:05:30",12.77,"2025-01-19 00:29:00",34.12,34.13,"2025-01-19 00:29:00",34.1,"2025-01-19 00:06:30",56.14,56.16,"2025-01-19 00:18:30",56.13,"2025-01-19 00:01:00",0.0001274762,0,3.462,96.4,48.2,1,6.4,"2025-01-19 01:00:00",1.6,"2025-01-19 00:06:30",1.884,92.1,50.37,4,4.4,"2025-01-19 00:55:00",0.5,"2025-01-19 00:11:00",0.036,0
"2025-01-19 02:00:00",1570,51.35,"2025-01-19 01:01:30",12.78,0.041,"2025-01-19 02:00:00",0,"2025-01-19 01:00:30",947,23.35,24.93,"2025-01-19 01:00:30",22.55,"2025-01-19 02:00:00",90.2,95.8,"2025-01-19 01:54:30",79.81,"2025-01-19 01:00:30",28.97,29.29,"2025-01-19 01:00:30",28.7,"2025-01-19 01:59:00",30.08,30.28,"2025-01-19 01:10:00",29.83,"2025-01-19 01:58:30",30.06,30.12,"2025-01-19 01:38:30",29.85,"2025-01-19 01:51:00",30.84,30.88,"2025-01-19 01:02:00",30.76,"2025-01-19 01:28:00",30.19,30.3,"2025-01-19 01:50:00",30.14,"2025-01-19 01:05:00",30.37,30.47,"2025-01-19 01:29:00",30.26,"2025-01-19 01:00:30",7.647,7.691,"2025-01-19 01:02:00",7.607,"2025-01-19 02:00:00",15.16,15.19,"2025-01-19 01:05:30",15.12,"2025-01-19 01:55:00",10.87,10.89,"2025-01-19 01:00:30",10.86,"2025-01-19 01:43:30",12.76,12.78,"2025-01-19 01:00:30",12.75,"2025-01-19 01:54:30",34.12,34.13,"2025-01-19 01:01:00",34.1,"2025-01-19 01:58:00",56.14,56.16,"2025-01-19 01:12:00",56.12,"2025-01-19 01:10:00",0.0001104983,0,3.781,15.71,12.16,357,6.6,"2025-01-19 01:06:00",1.3,"2025-01-19 01:54:30",2.47,16.92,16.28,45,5.9,"2025-01-19 01:01:00",0.9,"2025-01-19 01:49:00",0.001,0
"2025-01-19 03:00:00",1571,53.46,"2025-01-19 02:59:30",12.76,0.041,"2025-01-19 02:50:00",0,"2025-01-19 02:00:30",946,22.54,22.69,"2025-01-19 03:00:00",22.48,"2025-01-19 02:39:00",96.7,97.8,"2025-01-19 02:34:30",95.1,"2025-01-19 02:00:30",28.42,28.7,"2025-01-19 02:01:00",28.27,"2025-01-19 03:00:00",29.72,29.92,"2025-01-19 02:12:00",29.56,"2025-01-19 03:00:00",29.89,30.03,"2025-01-19 02:05:30",29.83,"2025-01-19 02:57:00",30.78,30.88,"2025-01-19 02:00:30",30.63,"2025-01-19 02:24:00",30.29,30.39,"2025-01-19 02:41:00",30.18,"2025-01-19 02:32:00",30.44,30.47,"2025-01-19 02:01:30",30.34,"2025-01-19 02:00:30",7.583,7.607,"2025-01-19 02:00:30",7.552,"2025-01-19 02:54:30",15.11,15.14,"2025-01-19 02:01:30",15.07,"2025-01-19 03:00:00",10.85,10.87,"2025-01-19 02:02:30",10.83,"2025-01-19 02:53:30",12.75,12.76,"2025-01-19 02:01:30",12.74,"2025-01-19 02:40:30",34.11,34.13,"2025-01-19 02:33:30",34.09,"2025-01-19 02:42:30",56.14,56.16,"2025-01-19 02:58:30",56.12,"2025-01-19 02:11:00",0.0001889211,0,1.399,99.1,58.77,178,3.8,"2025-01-19 02:11:30",0,"2025-01-19 02:49:00",0.933,101.2,63.54,143,2.9,"2025-01-19 02:11:00",0,"2025-01-19 02:41:00",-0.017,0
"2025-01-19 04:00:00",1572,52.04,"2025-01-19 04:00:00",12.73,0.041,"2025-01-19 03:37:30",0,"2025-01-19 03:00:30",946,23,23.24,"2025-01-19 03:47:30",22.68,"2025-01-19 03:04:00",94.8,96.3,"2025-01-19 03:06:30",93.5,"2025-01-19 03:48:00",28.15,28.32,"2025-01-19 03:00:30",28.06,"2025-01-19 03:51:30",29.45,29.69,"2025-01-19 03:05:00",29.24,"2025-01-19 04:00:00",29.73,29.89,"2025-01-19 03:05:00",29.65,"2025-01-19 03:29:30",30.68,30.78,"2025-01-19 03:01:00",30.58,"2025-01-19 03:57:00",30.32,30.41,"2025-01-19 03:53:30",30.22,"2025-01-19 03:46:30",30.45,30.47,"2025-01-19 03:01:00",30.39,"2025-01-19 03:07:00",7.537,7.558,"2025-01-19 03:03:00",7.512,"2025-01-19 03:57:30",15.06,15.08,"2025-01-19 03:00:30",15.02,"2025-01-19 03:57:00",10.83,10.86,"2025-01-19 03:40:00",10.81,"2025-01-19 03:55:30",12.74,12.76,"2025-01-19 03:07:30",12.73,"2025-01-19 03:58:00",34.1,34.11,"2025-01-19 03:01:00",34.07,"2025-01-19 03:37:00",56.15,56.17,"2025-01-19 03:10:00",56.14,"2025-01-19 03:00:30",0.0001060695,0,1.534,74.49,62.12,353,3.8,"2025-01-19 03:52:30",0,"2025-01-19 03:19:30",0.987,57.24,61.54,24,2.3,"2025-01-19 03:34:30",0,"2025-01-19 03:17:00",-0.015,0
"2025-01-19 05:00:00",1573,51.87,"2025-01-19 04:17:30",12.72,0.04,"2025-01-19 04:53:30",0,"2025-01-19 04:00:30",945,22.78,23.19,"2025-01-19 04:02:30",22.42,"2025-01-19 04:57:30",97.2,98.6,"2025-01-19 04:25:30",94.7,"2025-01-19 04:01:00",27.92,28.09,"2025-01-19 04:00:30",27.73,"2025-01-19 04:59:30",29.19,29.33,"2025-01-19 04:04:30",28.93,"2025-01-19 04:59:00",29.6,29.72,"2025-01-19 04:04:00",29.44,"2025-01-19 04:57:00",30.66,30.68,"2025-01-19 04:03:00",30.58,"2025-01-19 04:51:00",30.32,30.43,"2025-01-19 04:43:00",30.22,"2025-01-19 04:58:30",30.45,30.49,"2025-01-19 04:39:00",30.39,"2025-01-19 04:07:30",7.5,7.521,"2025-01-19 04:04:30",7.48,"2025-01-19 04:50:00",15.01,15.04,"2025-01-19 04:08:30",14.99,"2025-01-19 04:44:30",10.8,10.81,"2025-01-19 04:01:00",10.79,"2025-01-19 04:36:00",12.71,12.73,"2025-01-19 04:02:30",12.7,"2025-01-19 04:52:00",34.08,34.11,"2025-01-19 04:29:30",34.06,"2025-01-19 04:55:30",56.17,56.18,"2025-01-19 04:07:30",56.16,"2025-01-19 04:01:30",3.863713e-05,0.2,2.065,27.83,14.31,36,4.4,"2025-01-19 04:27:30",0.5,"2025-01-19 04:02:30",1.386,27.17,19.12,13,3.1,"2025-01-19 05:00:00",0.4,"2025-01-19 04:05:00",-0.015,0
"2025-01-19 06:00:00",1574,51.81,"2025-01-19 05:58:30",12.72,0.04,"2025-01-19 06:00:00",0,"2025-01-19 05:00:30",945,22.37,22.51,"2025-01-19 05:05:00",22.22,"2025-01-19 05:38:00",98.8,100,"2025-01-19 05:49:30",96.5,"2025-01-19 05:01:00",27.63,27.81,"2025-01-19 05:01:00",27.5,"2025-01-19 05:40:00",28.97,29.12,"2025-01-19 05:02:00",28.76,"2025-01-19 05:47:30",29.44,29.52,"2025-01-19 05:21:30",29.31,"2025-01-19 05:53:30",30.59,30.68,"2025-01-19 05:06:00",30.45,"2025-01-19 05:51:00",30.28,30.39,"2025-01-19 05:14:30",30.16,"2025-01-19 05:35:30",30.46,30.49,"2025-01-19 05:08:00",30.41,"2025-01-19 05:04:00",7.465,7.486,"2025-01-19 05:00:30",7.446,"2025-01-19 05:58:30",14.97,15,"2025-01-19 05:02:30",14.94,"2025-01-19 05:59:30",10.77,10.79,"2025-01-19 05:01:00",10.76,"2025-01-19 05:43:00",12.69,12.7,"2025-01-19 05:02:30",12.68,"2025-01-19 05:41:00",34.07,34.09,"2025-01-19 05:07:00",34.04,"2025-01-19 05:59:30",56.17,56.19,"2025-01-19 05:14:00",56.16,"2025-01-19 05:14:30",1.438184e-05,0.4,2.626,77.45,19.61,47,4.4,"2025-01-19 05:05:30",1.6,"2025-01-19 05:03:00",1.413,76.42,29.77,23,2.5,"2025-01-19 05:05:30",0.4,"2025-01-19 05:22:00",-0.015,0
"2025-01-19 07:00:00",1575,51.52,"2025-01-19 06:59:00",12.69,0.04,"2025-01-19 06:00:30",0,"2025-01-19 06:00:30",945,22.22,22.48,"2025-01-19 06:02:30",22.09,"2025-01-19 06:43:00",99.1,100,"2025-01-19 06:04:30",98.2,"2025-01-19 06:47:00",27.36,27.54,"2025-01-19 06:14:00",27.21,"2025-01-19 06:56:00",28.78,28.93,"2025-01-19 06:14:30",28.59,"2025-01-19 06:59:00",29.28,29.42,"2025-01-19 06:01:30",29.23,"2025-01-19 06:54:00",30.46,30.6,"2025-01-19 06:04:30",30.35,"2025-01-19 06:54:30",30.21,30.33,"2025-01-19 06:17:30",30.14,"2025-01-19 06:26:00",30.46,30.58,"2025-01-19 06:57:30",30.39,"2025-01-19 06:52:30",7.434,7.449,"2025-01-19 06:16:30",7.418,"2025-01-19 06:53:30",14.92,14.95,"2025-01-19 06:00:30",14.9,"2025-01-19 06:42:30",10.75,10.77,"2025-01-19 06:00:30",10.72,"2025-01-19 06:59:30",12.67,12.69,"2025-01-19 06:01:30",12.66,"2025-01-19 06:51:30",34.05,34.07,"2025-01-19 06:02:00",34.02,"2025-01-19 06:57:00",56.17,56.19,"2025-01-19 06:33:00",56.15,"2025-01-19 06:52:30",2.641628e-05,0,1.583,29.91,19.01,335,2.8,"2025-01-19 06:02:00",0.4,"2025-01-19 06:58:30",0.988,24.89,25.2,296,2,"2025-01-19 06:12:00",0,"2025-01-19 06:58:30",-0.041,0.163
"2025-01-19 08:00:00",1576,50.84,"2025-01-19 08:00:00",12.67,0.04,"2025-01-19 07:25:30",0,"2025-01-19 07:00:30",946,22.3,22.42,"2025-01-19 07:38:30",22.22,"2025-01-19 07:09:30",99.4,100,"2025-01-19 07:19:30",98.4,"2025-01-19 07:01:00",27.13,27.29,"2025-01-19 07:01:00",27.09,"2025-01-19 07:16:00",28.58,28.73,"2025-01-19 07:00:30",28.42,"2025-01-19 07:52:30",29.14,29.31,"2025-01-19 07:05:00",29.03,"2025-01-19 07:36:00",30.35,30.47,"2025-01-19 07:00:30",30.22,"2025-01-19 07:50:00",30.16,30.26,"2025-01-19 07:08:30",30.14,"2025-01-19 07:01:30",30.46,30.53,"2025-01-19 07:54:30",30.39,"2025-01-19 07:07:30",7.421,7.441,"2025-01-19 07:02:00",7.404,"2025-01-19 07:49:00",14.89,14.91,"2025-01-19 07:01:00",14.86,"2025-01-19 07:56:30",10.72,10.74,"2025-01-19 07:06:30",10.7,"2025-01-19 07:57:30",12.65,12.67,"2025-01-19 07:02:30",12.64,"2025-01-19 07:55:30",34.02,34.04,"2025-01-19 07:00:30",33.99,"2025-01-19 07:52:00",56.16,56.18,"2025-01-19 07:15:30",56.14,"2025-01-19 07:24:00",2.539012e-05,0,0.635,324.8,31.15,300,1.2,"2025-01-19 07:21:30",0,"2025-01-19 07:30:30",0.388,338,34.39,289,0.9,"2025-01-19 07:43:30",0,"2025-01-19 07:02:00",-0.002,0.941
"2025-01-19 09:00:00",1577,50.57,"2025-01-19 09:00:00",12.65,0.119,"2025-01-19 08:00:30",0,"2025-01-19 08:00:30",946,22.32,22.48,"2025-01-19 08:11:00",22.22,"2025-01-19 08:34:30",99.7,100,"2025-01-19 08:07:00",98.8,"2025-01-19 08:16:00",27.08,27.17,"2025-01-19 08:13:00",26.93,"2025-01-19 08:53:30",28.42,28.52,"2025-01-19 08:02:30",28.26,"2025-01-19 08:56:00",28.99,29.19,"2025-01-19 08:08:30",28.82,"2025-01-19 08:50:30",30.25,30.29,"2025-01-19 08:04:00",30.19,"2025-01-19 08:58:30",30.14,30.18,"2025-01-19 08:01:00",30.11,"2025-01-19 08:54:30",30.46,30.52,"2025-01-19 08:18:30",30.37,"2025-01-19 08:16:30",7.408,7.446,"2025-01-19 08:53:00",7.395,"2025-01-19 08:18:00",14.84,14.87,"2025-01-19 08:00:30",14.82,"2025-01-19 08:47:00",10.7,10.72,"2025-01-19 08:00:30",10.68,"2025-01-19 08:41:00",12.63,12.65,"2025-01-19 08:03:00",12.61,"2025-01-19 08:55:00",33.99,34.01,"2025-01-19 08:01:00",33.97,"2025-01-19 08:58:00",56.16,56.17,"2025-01-19 08:22:00",56.14,"2025-01-19 08:49:30",0.1162108,0,1.183,7.192,24.47,41,2.3,"2025-01-19 08:45:30",0,"2025-01-19 08:02:00",0.787,9.8,19.22,16,1.7,"2025-01-19 08:42:00",0,"2025-01-19 08:01:30",0.02,1.793
"2025-01-19 10:00:00",1578,49.69,"2025-01-19 10:00:00",12.63,12.14,"2025-01-19 09:06:00",0,"2025-01-19 09:00:30",946,22.56,22.83,"2025-01-19 09:56:00",22.35,"2025-01-19 09:05:30",99.7,100,"2025-01-19 09:01:30",98.7,"2025-01-19 09:48:00",26.91,26.99,"2025-01-19 09:05:00",26.86,"2025-01-19 09:40:00",28.26,28.36,"2025-01-19 09:07:00",28.14,"2025-01-19 09:45:00",28.88,28.99,"2025-01-19 09:51:00",28.79,"2025-01-19 09:52:30",30.17,30.28,"2025-01-19 09:05:00",30.01,"2025-01-19 09:59:30",30.12,30.18,"2025-01-19 09:24:30",30,"2025-01-19 09:47:00",30.46,30.52,"2025-01-19 09:22:00",30.39,"2025-01-19 09:26:00",7.447,7.463,"2025-01-19 09:10:00",7.423,"2025-01-19 09:02:00",14.82,14.85,"2025-01-19 09:01:00",14.79,"2025-01-19 09:59:00",10.67,10.69,"2025-01-19 09:00:30",10.66,"2025-01-19 09:43:30",12.61,12.62,"2025-01-19 09:11:30",12.59,"2025-01-19 09:42:30",33.96,33.97,"2025-01-19 09:01:00",33.93,"2025-01-19 09:59:30",56.14,56.16,"2025-01-19 09:26:30",56.11,"2025-01-19 09:53:30",0.5095896,0,1.646,24,26.27,37,3,"2025-01-19 09:23:00",0.7,"2025-01-19 09:46:00",1.073,23.12,27.87,36,2.1,"2025-01-19 09:22:00",0,"2025-01-19 09:53:00",0.092,2.534
"2025-01-19 11:00:00",1579,47.25,"2025-01-19 10:59:30",12.71,12.82,"2025-01-19 10:02:00",0.026,"2025-01-19 10:03:30",947,22.89,23.14,"2025-01-19 10:56:00",22.62,"2025-01-19 10:04:00",97.6,99.9,"2025-01-19 10:20:00",94.8,"2025-01-19 10:48:30",26.93,27.15,"2025-01-19 11:00:00",26.88,"2025-01-19 10:06:00",28.09,28.28,"2025-01-19 10:01:30",27.98,"2025-01-19 10:33:00",28.74,28.94,"2025-01-19 10:01:30",28.62,"2025-01-19 10:50:30",30.05,30.11,"2025-01-19 10:11:00",29.96,"2025-01-19 10:54:00",30,30.14,"2025-01-19 10:01:00",29.93,"2025-01-19 10:23:30",30.45,30.53,"2025-01-19 10:27:30",30.39,"2025-01-19 10:03:30",7.448,7.475,"2025-01-19 10:57:00",7.435,"2025-01-19 10:17:00",14.79,14.84,"2025-01-19 10:24:00",14.77,"2025-01-19 11:00:00",10.65,10.67,"2025-01-19 10:11:30",10.64,"2025-01-19 10:56:30",12.58,12.61,"2025-01-19 10:05:00",12.57,"2025-01-19 10:53:00",33.93,33.96,"2025-01-19 10:04:00",33.91,"2025-01-19 10:29:30",56.12,56.15,"2025-01-19 10:13:30",56.11,"2025-01-19 10:45:30",2.395271,0,2.186,11.53,15.3,343,4.8,"2025-01-19 10:50:30",0.7,"2025-01-19 10:14:00",1.373,13.02,17.07,21,3.1,"2025-01-19 10:39:00",0,"2025-01-19 10:13:30",0.411,3.09
"2025-01-19 12:00:00",1580,46.62,"2025-01-19 12:00:00",13.23,13.37,"2025-01-19 11:28:00",0.176,"2025-01-19 11:01:00",947,23.41,23.81,"2025-01-19 11:58:30",23.08,"2025-01-19 11:04:00",93.7,95.1,"2025-01-19 11:08:00",91.5,"2025-01-19 11:32:00",27.17,27.35,"2025-01-19 11:57:30",27.06,"2025-01-19 11:02:30",28.05,28.1,"2025-01-19 11:00:30",27.96,"2025-01-19 11:31:30",28.65,28.8,"2025-01-19 11:21:00",28.5,"2025-01-19 11:48:00",29.95,30.06,"2025-01-19 11:00:30",29.81,"2025-01-19 11:40:00",29.95,30.01,"2025-01-19 11:31:30",29.93,"2025-01-19 11:00:30",30.45,30.5,"2025-01-19 11:04:00",30.35,"2025-01-19 11:03:30",7.472,7.5,"2025-01-19 11:38:00",7.452,"2025-01-19 11:03:30",14.76,14.78,"2025-01-19 11:01:00",14.74,"2025-01-19 11:58:00",10.63,10.64,"2025-01-19 11:01:30",10.61,"2025-01-19 11:45:00",12.56,12.57,"2025-01-19 11:01:00",12.55,"2025-01-19 11:41:00",33.9,33.93,"2025-01-19 11:00:30",33.87,"2025-01-19 11:53:30",56.1,56.13,"2025-01-19 11:04:00",56.08,"2025-01-19 11:57:00",3.081184,0,1.952,355.2,22.82,322,4,"2025-01-19 11:00:30",0.5,"2025-01-19 11:50:30",1.324,359.4,32.45,287,2.7,"2025-01-19 11:02:00",0,"2025-01-19 11:24:00",0.544,3.407
"2025-01-19 13:00:00",1581,41.16,"2025-01-19 13:00:00",13.5,15.87,"2025-01-19 12:00:30",0.299,"2025-01-19 12:49:00",947,24.48,25.7,"2025-01-19 12:58:30",23.67,"2025-01-19 12:01:00",89.4,93.8,"2025-01-19 12:10:30",82.6,"2025-01-19 12:59:30",27.53,27.93,"2025-01-19 12:59:00",27.29,"2025-01-19 12:02:00",28.06,28.1,"2025-01-19 12:03:00",27.98,"2025-01-19 12:01:00",28.51,28.65,"2025-01-19 12:01:00",28.41,"2025-01-19 12:43:30",29.84,29.88,"2025-01-19 12:05:30",29.78,"2025-01-19 12:10:30",29.94,30.01,"2025-01-19 12:17:00",29.9,"2025-01-19 12:15:30",30.45,30.49,"2025-01-19 12:03:00",30.37,"2025-01-19 12:19:30",7.517,7.564,"2025-01-19 12:56:30",7.48,"2025-01-19 12:00:30",14.74,14.76,"2025-01-19 12:04:00",14.73,"2025-01-19 12:44:00",10.61,10.63,"2025-01-19 12:05:00",10.59,"2025-01-19 12:52:00",12.54,12.56,"2025-01-19 12:05:30",12.51,"2025-01-19 12:58:00",33.85,33.88,"2025-01-19 12:00:30",33.82,"2025-01-19 12:47:30",56.07,56.09,"2025-01-19 12:04:30",56.05,"2025-01-19 12:55:00",7.105646,0,1.608,347.3,27.73,331,3,"2025-01-19 12:49:30",0,"2025-01-19 12:58:30",1.164,351.4,36.2,270,3.1,"2025-01-19 12:49:30",0,"2025-01-19 12:20:00",1.333,3.451
"2025-01-19 14:00:00",1582,37.43,"2025-01-19 13:31:00",13.44,18.7,"2025-01-19 13:03:00",0.23,"2025-01-19 13:18:30",947,26.63,27.87,"2025-01-19 13:59:30",25.44,"2025-01-19 13:01:00",75.96,84.8,"2025-01-19 13:01:30",68.6,"2025-01-19 14:00:00",28.43,29.14,"2025-01-19 13:59:00",27.88,"2025-01-19 13:01:30",28.14,28.31,"2025-01-19 13:44:00",27.96,"2025-01-19 13:10:30",28.51,28.58,"2025-01-19 13:26:00",28.45,"2025-01-19 13:32:00",29.83,29.87,"2025-01-19 13:17:00",29.75,"2025-01-19 13:55:30",29.9,30.01,"2025-01-19 13:06:00",29.77,"2025-01-19 13:57:00",30.44,30.47,"2025-01-19 13:02:30",30.37,"2025-01-19 13:10:00",7.612,7.659,"2025-01-19 13:56:30",7.558,"2025-01-19 13:00:30",14.73,14.74,"2025-01-19 13:03:30",14.71,"2025-01-19 13:44:30",10.56,10.59,"2025-01-19 13:06:00",10.54,"2025-01-19 13:56:00",12.5,12.52,"2025-01-19 13:00:30",12.47,"2025-01-19 13:57:00",33.8,33.83,"2025-01-19 13:06:00",33.76,"2025-01-19 13:52:30",56.04,56.08,"2025-01-19 13:02:30",56.01,"2025-01-19 13:51:00",12.0622,0,2.117,13.17,35.86,347,4.4,"2025-01-19 13:48:30",0.3,"2025-01-19 13:02:30",1.559,16.43,40.79,30,4,"2025-01-19 13:49:00",0,"2025-01-19 13:47:30",2.338,3.237
"2025-01-19 15:00:00",1583,38.22,"2025-01-19 14:06:30",13.39,18.36,"2025-01-19 14:28:00",0.197,"2025-01-19 14:56:30",946,28.03,28.32,"2025-01-19 14:17:30",27.55,"2025-01-19 14:02:00",67.25,70.3,"2025-01-19 14:10:30",65.41,"2025-01-19 14:47:00",29.59,29.93,"2025-01-19 14:59:30",29.12,"2025-01-19 14:01:00",28.47,28.71,"2025-01-19 14:47:30",28.19,"2025-01-19 14:02:30",28.51,28.57,"2025-01-19 14:01:30",28.43,"2025-01-19 14:42:30",29.75,29.85,"2025-01-19 14:01:30",29.63,"2025-01-19 14:41:00",29.78,29.9,"2025-01-19 14:11:00",29.72,"2025-01-19 14:05:00",30.42,30.47,"2025-01-19 14:06:00",30.3,"2025-01-19 14:25:30",7.708,7.769,"2025-01-19 14:55:30",7.656,"2025-01-19 14:00:30",14.73,14.76,"2025-01-19 14:56:00",14.71,"2025-01-19 14:17:00",10.53,10.55,"2025-01-19 14:03:30",10.51,"2025-01-19 14:51:00",12.46,12.49,"2025-01-19 14:01:00",12.44,"2025-01-19 14:55:30",33.75,33.79,"2025-01-19 14:05:00",33.71,"2025-01-19 14:57:00",56,56.03,"2025-01-19 14:03:30",55.97,"2025-01-19 14:58:00",7.842356,0,1.785,16.88,48.91,4,4,"2025-01-19 14:00:30",0,"2025-01-19 14:12:00",1.275,24.59,58.95,312,3.4,"2025-01-19 14:04:30",0,"2025-01-19 14:12:00",1.573,2.769
"2025-01-19 16:00:00",1584,37.9,"2025-01-19 16:00:00",13.4,17.71,"2025-01-19 15:57:00",0.171,"2025-01-19 15:44:30",945,28.82,30.52,"2025-01-19 15:58:30",27.42,"2025-01-19 15:19:30",65.98,74.27,"2025-01-19 15:21:00",58.51,"2025-01-19 15:53:00",30.05,30.57,"2025-01-19 15:59:30",29.79,"2025-01-19 15:02:00",28.81,29.04,"2025-01-19 15:57:30",28.54,"2025-01-19 15:05:30",28.56,28.74,"2025-01-19 16:00:00",28.43,"2025-01-19 15:20:00",29.71,29.83,"2025-01-19 15:09:00",29.58,"2025-01-19 15:07:30",29.74,29.82,"2025-01-19 15:50:30",29.72,"2025-01-19 15:00:30",30.38,30.47,"2025-01-19 15:02:30",30.24,"2025-01-19 15:52:00",7.731,7.781,"2025-01-19 16:00:00",7.705,"2025-01-19 15:09:30",14.74,14.75,"2025-01-19 15:07:30",14.73,"2025-01-19 15:22:00",10.51,10.53,"2025-01-19 15:08:00",10.48,"2025-01-19 15:53:30",12.44,12.46,"2025-01-19 15:02:30",12.41,"2025-01-19 15:50:30",33.69,33.73,"2025-01-19 15:00:30",33.64,"2025-01-19 15:59:00",55.97,56.01,"2025-01-19 15:05:30",55.94,"2025-01-19 15:49:00",15.6128,0,1.508,296,38.21,304,3.5,"2025-01-19 15:07:00",0,"2025-01-19 15:08:00",1.019,305.7,52.65,296,2.8,"2025-01-19 15:07:00",0,"2025-01-19 15:21:00",3.203,2.078
"2025-01-19 17:00:00",1585,37.34,"2025-01-19 16:06:00",13.07,13.18,"2025-01-19 17:00:00",0.076,"2025-01-19 16:59:30",945,27.03,30.45,"2025-01-19 16:00:30",22.49,"2025-01-19 17:00:00",76.38,94.3,"2025-01-19 16:55:30",58.77,"2025-01-19 16:01:00",30.86,31.39,"2025-01-19 16:26:00",27.91,"2025-01-19 17:00:00",29.17,29.5,"2025-01-19 16:53:30",28.61,"2025-01-19 17:00:00",28.68,28.99,"2025-01-19 16:53:30",27.9,"2025-01-19 17:00:00",29.74,29.85,"2025-01-19 16:07:30",29.4,"2025-01-19 17:00:00",29.74,29.82,"2025-01-19 16:44:00",29.72,"2025-01-19 16:02:30",30.31,30.44,"2025-01-19 16:07:00",30.2,"2025-01-19 16:34:30",10.01,18.65,"2025-01-19 16:57:30",7.775,"2025-01-19 16:02:00",16.73,28.16,"2025-01-19 16:57:30",14.73,"2025-01-19 16:01:30",11.87,22.01,"2025-01-19 16:58:00",10.47,"2025-01-19 16:06:30",13.3,23.36,"2025-01-19 16:57:30",12.4,"2025-01-19 16:40:30",33.83,38.2,"2025-01-19 17:00:00",33.61,"2025-01-19 16:23:30",55.95,55.98,"2025-01-19 16:01:00",55.92,"2025-01-19 16:42:30",3.244389,26.2,2.636,313.2,69.31,206,8.2,"2025-01-19 16:52:30",0,"2025-01-19 16:03:30",1.46,337.1,74.7,301,4.9,"2025-01-19 16:50:30",0,"2025-01-19 16:22:30",0.625,1.247
"2025-01-19 18:00:00",1586,51.71,"2025-01-19 17:00:30",13.05,13.2,"2025-01-19 17:02:30",0.063,"2025-01-19 17:02:00",944,22.4,23.12,"2025-01-19 17:58:30",21.77,"2025-01-19 17:13:00",98.3,100,"2025-01-19 17:34:30",91.4,"2025-01-19 17:00:30",26.65,27.7,"2025-01-19 17:00:30",26.39,"2025-01-19 17:13:00",28.51,28.71,"2025-01-19 17:27:30",28.15,"2025-01-19 17:08:00",28.52,28.79,"2025-01-19 17:55:00",27.67,"2025-01-19 17:02:00",29.54,29.75,"2025-01-19 17:58:30",29.17,"2025-01-19 17:02:30",29.62,29.74,"2025-01-19 17:01:00",29.51,"2025-01-19 17:24:30",30.25,30.31,"2025-01-19 17:05:30",30.18,"2025-01-19 17:30:30",12.82,18.02,"2025-01-19 17:00:30",11.65,"2025-01-19 17:59:30",20.59,27.28,"2025-01-19 17:00:30",19.15,"2025-01-19 18:00:00",15.51,21.04,"2025-01-19 17:00:30",14.34,"2025-01-19 18:00:00",19.75,21.68,"2025-01-19 17:00:30",18.8,"2025-01-19 18:00:00",48.23,50.62,"2025-01-19 17:17:00",38.37,"2025-01-19 17:00:30",57.88,58.12,"2025-01-19 17:13:00",56,"2025-01-19 17:00:30",2.963296,2.6,2.127,304.3,39.77,290,6.1,"2025-01-19 17:01:00",0.3,"2025-01-19 17:16:00",1.104,306.7,50.43,276,3.2,"2025-01-19 17:01:00",0,"2025-01-19 17:16:00",0.497,0.402
"2025-01-19 19:00:00",1587,51.1,"2025-01-19 19:00:00",13.55,17.64,"2025-01-19 18:42:30",0.147,"2025-01-19 18:46:30",943,24.29,25.7,"2025-01-19 19:00:00",23.09,"2025-01-19 18:00:30",97.5,99.7,"2025-01-19 18:21:00",94,"2025-01-19 18:58:00",27.19,27.54,"2025-01-19 18:58:00",26.82,"2025-01-19 18:02:00",28.37,28.52,"2025-01-19 18:10:00",28.16,"2025-01-19 18:41:30",28.7,28.86,"2025-01-19 18:17:30",28.62,"2025-01-19 18:57:30",29.79,29.85,"2025-01-19 18:30:00",29.68,"2025-01-19 18:00:30",29.65,29.75,"2025-01-19 18:52:00",29.53,"2025-01-19 18:08:00",30.23,30.26,"2025-01-19 18:01:00",30.16,"2025-01-19 18:29:30",11.43,11.64,"2025-01-19 18:00:30",11.27,"2025-01-19 18:58:30",18.78,19.15,"2025-01-19 18:01:00",18.49,"2025-01-19 19:00:00",14.02,14.35,"2025-01-19 18:00:30",13.77,"2025-01-19 19:00:00",18.17,18.77,"2025-01-19 18:00:30",17.71,"2025-01-19 19:00:00",47.17,48.05,"2025-01-19 18:00:30",45.93,"2025-01-19 19:00:00",58.08,58.1,"2025-01-19 18:04:30",58.07,"2025-01-19 18:15:00",4.677966,0,0.673,281.1,42.98,234,2.1,"2025-01-19 18:01:00",0,"2025-01-19 18:11:00",0.431,278.6,50.72,202,1.4,"2025-01-19 18:07:30",0,"2025-01-19 18:04:00",0.454,0.007
"2025-01-19 20:00:00",1588,44.75,"2025-01-19 19:49:00",13.45,15.39,"2025-01-19 20:00:00",0.122,"2025-01-19 19:31:30",943,27.18,27.74,"2025-01-19 19:49:30",25.77,"2025-01-19 19:01:00",84.4,94.7,"2025-01-19 19:00:30",75.57,"2025-01-19 19:53:30",27.75,27.97,"2025-01-19 19:59:00",27.5,"2025-01-19 19:00:30",28.24,28.32,"2025-01-19 19:18:30",28.13,"2025-01-19 19:49:30",28.65,28.76,"2025-01-19 19:11:30",28.49,"2025-01-19 19:57:30",29.79,29.85,"2025-01-19 19:05:30",29.65,"2025-01-19 19:54:30",29.68,29.76,"2025-01-19 19:46:00",29.58,"2025-01-19 19:04:30",30.23,30.26,"2025-01-19 19:02:30",30.16,"2025-01-19 19:12:30",11.18,11.27,"2025-01-19 19:00:30",11.09,"2025-01-19 20:00:00",18.31,18.48,"2025-01-19 19:00:30",18.17,"2025-01-19 19:59:00",13.62,13.78,"2025-01-19 19:00:30",13.48,"2025-01-19 20:00:00",17.4,17.72,"2025-01-19 19:00:30",17.14,"2025-01-19 19:59:30",43.07,45.89,"2025-01-19 19:00:30",40.94,"2025-01-19 20:00:00",58.08,58.11,"2025-01-19 19:05:30",58.07,"2025-01-19 19:41:00",5.74736,0,1.231,257.5,25.8,248,2.4,"2025-01-19 19:36:00",0,"2025-01-19 19:04:30",0.642,260.2,43.92,300,1.8,"2025-01-19 19:38:00",0,"2025-01-19 19:02:30",0.556,0
"2025-01-19 21:00:00",1589,45.16,"2025-01-19 20:00:30",12.89,9.23,"2025-01-19 21:00:00",0,"2025-01-19 20:54:30",944,26.13,27.4,"2025-01-19 20:02:30",25.11,"2025-01-19 21:00:00",81.9,86,"2025-01-19 20:55:30",76.11,"2025-01-19 20:00:30",27.94,28.06,"2025-01-19 20:14:30",27.91,"2025-01-19 20:02:00",28.3,28.44,"2025-01-19 20:53:00",28.13,"2025-01-19 20:33:00",28.52,28.62,"2025-01-19 20:03:30",28.43,"2025-01-19 20:15:00",29.71,29.83,"2025-01-19 20:17:00",29.58,"2025-01-19 20:53:30",29.67,29.76,"2025-01-19 20:11:30",29.53,"2025-01-19 20:44:30",30.22,30.26,"2025-01-19 20:00:30",30.14,"2025-01-19 20:59:00",11.01,11.09,"2025-01-19 20:00:30",10.93,"2025-01-19 21:00:00",18.05,18.17,"2025-01-19 20:00:30",17.94,"2025-01-19 21:00:00",13.39,13.5,"2025-01-19 20:01:30",13.29,"2025-01-19 20:59:30",16.92,17.14,"2025-01-19 20:00:30",16.73,"2025-01-19 20:59:30",40.46,40.9,"2025-01-19 20:01:00",40.17,"2025-01-19 20:59:30",58.09,58.12,"2025-01-19 20:14:00",58.07,"2025-01-19 20:05:30",0.946209,0,1.562,265.6,22.93,244,4.5,"2025-01-19 20:40:30",0,"2025-01-19 20:54:00",0.601,261.3,43.44,211,2.7,"2025-01-19 20:29:00",0,"2025-01-19 20:01:30",0.083,0
"2025-01-19 22:00:00",1590,51.58,"2025-01-19 21:00:30",12.86,0.063,"2025-01-19 22:00:00",0,"2025-01-19 21:00:30",945,23.95,25.17,"2025-01-19 21:02:30",22.68,"2025-01-19 21:58:00",89.1,97.1,"2025-01-19 22:00:00",82.3,"2025-01-19 21:22:00",27.71,27.93,"2025-01-19 21:00:30",27.5,"2025-01-19 21:49:30",28.36,28.49,"2025-01-19 21:12:00",28.24,"2025-01-19 21:50:30",28.5,28.57,"2025-01-19 21:27:00",28.43,"2025-01-19 21:01:30",29.65,29.75,"2025-01-19 21:01:30",29.55,"2025-01-19 21:58:00",29.62,29.75,"2025-01-19 21:00:30",29.53,"2025-01-19 21:12:00",30.2,30.26,"2025-01-19 21:19:30",30.1,"2025-01-19 21:13:00",10.85,10.93,"2025-01-19 21:00:30",10.77,"2025-01-19 22:00:00",17.86,17.96,"2025-01-19 21:01:00",17.78,"2025-01-19 21:58:30",13.22,13.29,"2025-01-19 21:01:00",13.14,"2025-01-19 21:59:30",16.56,16.73,"2025-01-19 21:00:30",16.39,"2025-01-19 21:59:30",39.79,40.18,"2025-01-19 21:00:30",39.49,"2025-01-19 21:59:30",58.08,58.12,"2025-01-19 21:19:30",58.04,"2025-01-19 21:43:30",0.004337567,0,4.429,56.48,56.12,54,13.2,"2025-01-19 21:24:00",0.4,"2025-01-19 21:11:30",2.52,63.29,40.99,61,7.6,"2025-01-19 21:23:30",0,"2025-01-19 21:00:30",0.006,0
"2025-01-19 23:00:00",1591,56.08,"2025-01-19 22:00:30",12.75,0.052,"2025-01-19 22:23:30",0,"2025-01-19 22:00:30",946,22.41,22.76,"2025-01-19 22:00:30",21.96,"2025-01-19 22:59:30",99,100,"2025-01-19 22:34:30",96.8,"2025-01-19 22:01:00",27.16,27.52,"2025-01-19 22:01:30",26.85,"2025-01-19 23:00:00",28.26,28.33,"2025-01-19 22:07:00",28.16,"2025-01-19 22:54:30",28.51,28.58,"2025-01-19 22:02:30",28.43,"2025-01-19 22:59:00",29.63,29.69,"2025-01-19 22:49:00",29.58,"2025-01-19 22:04:00",29.57,29.71,"2025-01-19 22:04:30",29.51,"2025-01-19 22:16:30",30.16,30.26,"2025-01-19 22:00:30",30.04,"2025-01-19 22:16:00",10.81,11.35,"2025-01-19 23:00:00",10.7,"2025-01-19 22:35:00",17.71,17.79,"2025-01-19 22:02:00",17.65,"2025-01-19 22:53:00",13.07,13.15,"2025-01-19 22:00:30",13.01,"2025-01-19 23:00:00",16.23,16.4,"2025-01-19 22:00:30",16.08,"2025-01-19 23:00:00",39.27,39.52,"2025-01-19 22:01:00",39.04,"2025-01-19 22:58:00",58.07,58.1,"2025-01-19 22:09:30",58.04,"2025-01-19 22:00:30",0.0001647711,2.8,5.208,40.33,16.21,20,8.8,"2025-01-19 22:22:00",2.9,"2025-01-19 22:55:30",3.202,38.23,19.91,22,7.4,"2025-01-19 22:26:30",1.3,"2025-01-19 22:47:30",-0.01,0
"2025-01-20 00:00:00",1592,57.11,"2025-01-19 23:50:00",12.79,0.051,"2025-01-19 23:01:30",0,"2025-01-19 23:00:30",947,21.84,22.09,"2025-01-19 23:02:30",21.57,"2025-01-19 23:48:00",100,100,"2025-01-19 23:00:30",100,"2025-01-19 23:00:30",26.5,26.9,"2025-01-19 23:01:00",26.1,"2025-01-19 23:59:00",28.04,28.29,"2025-01-19 23:02:00",27.8,"2025-01-19 23:58:00",28.47,28.56,"2025-01-19 23:12:00",28.32,"2025-01-19 23:59:00",29.64,29.67,"2025-01-19 23:03:00",29.58,"2025-01-19 23:03:30",29.54,29.61,"2025-01-19 23:09:30",29.51,"2025-01-19 23:00:30",30.11,30.2,"2025-01-19 23:01:30",30,"2025-01-19 23:22:30",12.36,13.82,"2025-01-19 23:56:30",11.37,"2025-01-19 23:00:30",18.42,20.8,"2025-01-20 00:00:00",17.69,"2025-01-19 23:00:30",13.16,13.71,"2025-01-20 00:00:00",13,"2025-01-19 23:03:30",16.06,16.27,"2025-01-20 00:00:00",16.01,"2025-01-19 23:24:00",39,39.16,"2025-01-20 00:00:00",38.94,"2025-01-19 23:23:00",58.08,58.12,"2025-01-19 23:13:30",58.05,"2025-01-19 23:09:00",0.0002234406,5,4.27,24.7,11.69,42,7.3,"2025-01-19 23:03:00",2.6,"2025-01-19 23:48:00",2.786,26.95,16.61,28,5.2,"2025-01-19 23:05:00",0.9,"2025-01-19 23:53:00",-0.013,0
"2025-01-20 01:00:00",1593,56.45,"2025-01-20 00:48:30",12.81,0.042,"2025-01-20 00:43:00",0,"2025-01-20 00:00:30",947,21.82,21.98,"2025-01-20 00:38:30",21.63,"2025-01-20 00:06:30",100,100,"2025-01-20 00:00:30",100,"2025-01-20 00:00:30",25.85,26.16,"2025-01-20 00:06:30",25.65,"2025-01-20 00:54:00",27.64,27.89,"2025-01-20 00:04:00",27.35,"2025-01-20 00:55:30",28.29,28.5,"2025-01-20 00:00:30",28.13,"2025-01-20 00:57:00",29.58,29.65,"2025-01-20 00:02:00",29.44,"2025-01-20 01:00:00",29.53,29.59,"2025-01-20 00:19:00",29.51,"2025-01-20 00:01:00",30.08,30.18,"2025-01-20 00:06:30",29.98,"2025-01-20 00:29:30",12.7,13.74,"2025-01-20 00:00:30",12.2,"2025-01-20 00:51:00",20.02,20.9,"2025-01-20 00:02:30",19.44,"2025-01-20 00:59:30",14.1,14.24,"2025-01-20 00:15:00",13.73,"2025-01-20 00:00:30",17.2,17.67,"2025-01-20 00:59:30",16.29,"2025-01-20 00:00:30",43.84,47.37,"2025-01-20 01:00:00",39.17,"2025-01-20 00:00:30",58.17,58.21,"2025-01-20 00:32:30",58.08,"2025-01-20 00:02:30",9.006576e-05,1.6,4.022,35.51,10.73,27,6.5,"2025-01-20 00:43:00",2.6,"2025-01-20 00:27:30",2.697,33.62,13.18,27,4.6,"2025-01-20 00:56:00",1.1,"2025-01-20 00:47:30",-0.014,0
"2025-01-20 02:00:00",1594,56.46,"2025-01-20 01:00:30",12.78,0.042,"2025-01-20 01:15:00",0,"2025-01-20 01:00:30",947,21.52,21.8,"2025-01-20 01:02:30",21.43,"2025-01-20 01:42:30",100,100,"2025-01-20 01:00:30",100,"2025-01-20 01:00:30",25.5,25.75,"2025-01-20 01:04:00",25.27,"2025-01-20 01:56:00",27.26,27.47,"2025-01-20 01:05:30",26.98,"2025-01-20 01:59:30",28.11,28.2,"2025-01-20 01:01:00",28.01,"2025-01-20 01:59:00",29.44,29.55,"2025-01-20 01:01:00",29.4,"2025-01-20 01:04:30",29.53,29.61,"2025-01-20 01:44:00",29.49,"2025-01-20 01:46:30",30.04,30.12,"2025-01-20 01:00:30",29.98,"2025-01-20 01:14:00",12.32,12.44,"2025-01-20 01:26:00",12.14,"2025-01-20 01:59:00",19.5,19.57,"2025-01-20 01:28:00",19.42,"2025-01-20 01:58:00",14.05,14.09,"2025-01-20 01:31:00",14,"2025-01-20 01:02:00",18.03,18.43,"2025-01-20 02:00:00",17.68,"2025-01-20 01:00:30",48.42,49.9,"2025-01-20 02:00:00",47.39,"2025-01-20 01:00:30",58.2,58.22,"2025-01-20 01:25:00",58.17,"2025-01-20 01:01:00",5.698264e-05,1.6,4.748,28.35,9.96,38,7.3,"2025-01-20 01:17:30",2,"2025-01-20 01:44:30",3.118,29.75,14.72,28,6,"2025-01-20 01:09:00",1.5,"2025-01-20 01:40:00",-0.013,0
"2025-01-20 03:00:00",1595,55.34,"2025-01-20 02:59:00",12.77,0.041,"2025-01-20 02:36:00",0,"2025-01-20 02:00:30",947,21.54,21.7,"2025-01-20 02:59:30",20.99,"2025-01-20 02:00:30",100,100,"2025-01-20 02:00:30",100,"2025-01-20 02:00:30",25.2,25.38,"2025-01-20 02:16:30",25.1,"2025-01-20 02:27:00",26.93,27.1,"2025-01-20 02:00:30",26.72,"2025-01-20 02:49:30",27.94,28.12,"2025-01-20 02:00:30",27.8,"2025-01-20 02:59:00",29.34,29.48,"2025-01-20 02:05:30",29.19,"2025-01-20 02:55:00",29.46,29.61,"2025-01-20 02:07:00",29.33,"2025-01-20 02:53:00",30.03,30.07,"2025-01-20 02:16:30",29.94,"2025-01-20 02:27:30",11.84,12.14,"2025-01-20 02:07:00",11.58,"2025-01-20 03:00:00",19.17,19.41,"2025-01-20 02:00:30",18.93,"2025-01-20 03:00:00",14.04,14.08,"2025-01-20 02:00:30",13.98,"2025-01-20 02:57:30",18.71,18.83,"2025-01-20 02:52:30",18.45,"2025-01-20 02:00:30",50.44,50.61,"2025-01-20 02:45:30",49.91,"2025-01-20 02:00:30",58.2,58.22,"2025-01-20 02:01:00",58.19,"2025-01-20 02:21:00",5.194095e-05,0,3.413,44.41,10.89,64,5,"2025-01-20 02:11:00",1.5,"2025-01-20 02:58:30",2.227,42.85,13.23,39,3.8,"2025-01-20 02:47:00",1,"2025-01-20 02:57:30",-0.015,0
"2025-01-20 04:00:00",1596,54.4,"2025-01-20 03:59:30",12.75,0.041,"2025-01-20 03:13:00",0,"2025-01-20 03:00:30",946,21.94,22.18,"2025-01-20 03:56:00",21.76,"2025-01-20 03:01:30",100,100,"2025-01-20 03:00:30",100,"2025-01-20 03:00:30",25.15,25.2,"2025-01-20 03:02:00",25.06,"2025-01-20 03:03:00",26.73,26.84,"2025-01-20 03:04:00",26.53,"2025-01-20 03:59:00",27.74,27.88,"2025-01-20 03:04:30",27.65,"2025-01-20 03:21:30",29.2,29.26,"2025-01-20 03:03:00",29.06,"2025-01-20 03:53:30",29.34,29.43,"2025-01-20 03:09:30",29.3,"2025-01-20 03:06:00",30.04,30.04,"2025-01-20 03:00:30",29.98,"2025-01-20 03:55:30",11.41,11.57,"2025-01-20 03:00:30",11.26,"2025-01-20 04:00:00",18.74,18.93,"2025-01-20 03:00:30",18.6,"2025-01-20 03:58:00",13.93,14,"2025-01-20 03:02:30",13.85,"2025-01-20 03:59:30",18.73,18.82,"2025-01-20 03:02:30",18.6,"2025-01-20 03:59:00",50.26,50.57,"2025-01-20 03:01:30",49.72,"2025-01-20 04:00:00",58.18,58.21,"2025-01-20 03:15:00",58.16,"2025-01-20 03:49:00",1.900044e-05,0.2,2.493,42.04,15.57,47,4.6,"2025-01-20 03:22:00",1.3,"2025-01-20 03:06:00",1.547,38.82,17.4,50,3.2,"2025-01-20 03:22:00",0.4,"2025-01-20 03:13:00",-0.016,0
"2025-01-20 05:00:00",1597,53.89,"2025-01-20 04:54:00",12.73,0.041,"2025-01-20 04:04:30",0,"2025-01-20 04:00:30",946,22.1,22.18,"2025-01-20 04:47:30",22.03,"2025-01-20 04:21:30",100,100,"2025-01-20 04:00:30",100,"2025-01-20 04:00:30",25.15,25.2,"2025-01-20 04:00:30",25.06,"2025-01-20 04:05:30",26.56,26.68,"2025-01-20 04:07:00",26.44,"2025-01-20 04:58:30",27.59,27.75,"2025-01-20 04:01:30",27.45,"2025-01-20 05:00:00",29.05,29.26,"2025-01-20 04:03:00",28.96,"2025-01-20 04:16:30",29.32,29.38,"2025-01-20 04:03:30",29.21,"2025-01-20 04:54:00",30.03,30.04,"2025-01-20 04:02:00",29.96,"2025-01-20 04:44:00",11.16,11.26,"2025-01-20 04:00:30",11.06,"2025-01-20 05:00:00",18.46,18.6,"2025-01-20 04:00:30",18.34,"2025-01-20 04:59:00",13.78,13.85,"2025-01-20 04:00:30",13.71,"2025-01-20 04:58:30",18.43,18.61,"2025-01-20 04:01:00",18.24,"2025-01-20 05:00:00",48.95,49.7,"2025-01-20 04:00:30",48.42,"2025-01-20 05:00:00",58.16,58.18,"2025-01-20 04:02:00",58.14,"2025-01-20 04:42:00",1.589841e-05,0,2.776,42.62,9.68,60,4.5,"2025-01-20 04:02:00",1,"2025-01-20 04:53:00",1.723,39.95,16.05,35,3.3,"2025-01-20 04:07:00",0.6,"2025-01-20 04:53:30",-0.016,0
"2025-01-20 06:00:00",1598,53.86,"2025-01-20 05:21:30",12.72,0.041,"2025-01-20 06:00:00",0,"2025-01-20 05:00:30",946,22,22.24,"2025-01-20 05:08:30",21.83,"2025-01-20 05:57:00",100,100,"2025-01-20 05:00:30",100,"2025-01-20 05:00:30",25.15,25.2,"2025-01-20 05:05:00",25.05,"2025-01-20 05:58:00",26.45,26.61,"2025-01-20 05:07:00",26.3,"2025-01-20 05:46:00",27.49,27.59,"2025-01-20 05:06:00",27.29,"2025-01-20 05:58:30",29,29.09,"2025-01-20 05:14:30",28.86,"2025-01-20 05:50:30",29.19,29.32,"2025-01-20 05:04:30",29.09,"2025-01-20 05:55:00",29.99,30.04,"2025-01-20 05:00:30",29.89,"2025-01-20 05:52:30",10.99,11.07,"2025-01-20 05:00:30",10.92,"2025-01-20 05:55:30",18.26,18.36,"2025-01-20 05:01:00",18.16,"2025-01-20 06:00:00",13.65,13.72,"2025-01-20 05:01:30",13.59,"2025-01-20 05:55:30",18.07,18.24,"2025-01-20 05:00:30",17.9,"2025-01-20 06:00:00",48.01,48.44,"2025-01-20 05:01:00",47.59,"2025-01-20 06:00:00",58.13,58.15,"2025-01-20 05:23:00",58.11,"2025-01-20 05:52:00",3.067175e-06,0,2.234,40.55,11.12,13,3.7,"2025-01-20 05:32:00",1.2,"2025-01-20 05:50:00",1.438,37.52,13.23,21,3,"2025-01-20 05:32:00",0.4,"2025-01-20 05:50:30",-0.017,0
"2025-01-20 07:00:00",1599,54.06,"2025-01-20 06:35:30",12.71,0.041,"2025-01-20 06:04:30",0,"2025-01-20 06:00:30",946,21.75,21.92,"2025-01-20 06:21:00",21.66,"2025-01-20 06:10:00",100,100,"2025-01-20 06:00:30",100,"2025-01-20 06:00:30",25.02,25.17,"2025-01-20 06:03:30",24.87,"2025-01-20 06:58:00",26.36,26.44,"2025-01-20 06:05:30",26.25,"2025-01-20 06:13:00",27.33,27.44,"2025-01-20 06:10:00",27.28,"2025-01-20 06:48:30",28.85,28.98,"2025-01-20 06:01:30",28.73,"2025-01-20 06:27:00",29.14,29.23,"2025-01-20 06:11:30",29.09,"2025-01-20 06:04:00",29.89,30.02,"2025-01-20 06:22:00",29.79,"2025-01-20 06:48:00",10.87,10.92,"2025-01-20 06:02:00",10.81,"2025-01-20 06:57:30",18.08,18.19,"2025-01-20 06:01:00",18.01,"2025-01-20 06:59:30",13.53,13.6,"2025-01-20 06:00:30",13.47,"2025-01-20 06:57:30",17.75,17.9,"2025-01-20 06:00:30",17.59,"2025-01-20 06:59:30",47.37,47.6,"2025-01-20 06:00:30",47.14,"2025-01-20 06:59:30",58.13,58.15,"2025-01-20 06:47:00",58.11,"2025-01-20 06:02:30",1.492493e-05,0,"NAN",6,103.4,"NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN",24,103.4,"NAN","NAN","2025-01-20 07:00:00","NAN","2025-01-20 07:00:00","NAN",0.161
"2025-01-20 08:00:00",1600,53.57,"2025-01-20 07:59:30",12.69,0.041,"2025-01-20 07:14:30",0,"2025-01-20 07:00:30",946,21.86,22.04,"2025-01-20 07:36:00",21.72,"2025-01-20 07:05:30",100,100,"2025-01-20 07:00:30",100,"2025-01-20 07:00:30",24.93,24.99,"2025-01-20 07:00:30",24.79,"2025-01-20 07:55:00",26.31,26.42,"2025-01-20 07:14:30",26.09,"2025-01-20 07:59:00",27.3,27.37,"2025-01-20 07:11:30",27.16,"2025-01-20 07:58:00",28.77,28.89,"2025-01-20 07:04:00",28.6,"2025-01-20 07:57:00",29.1,29.21,"2025-01-20 07:11:30",28.93,"2025-01-20 07:53:00",29.83,29.94,"2025-01-20 07:01:00",29.75,"2025-01-20 07:32:30",10.76,10.83,"2025-01-20 07:19:00",10.71,"2025-01-20 07:59:00",17.94,18.01,"2025-01-20 07:00:30",17.87,"2025-01-20 07:58:30",13.41,13.48,"2025-01-20 07:00:30",13.36,"2025-01-20 07:57:00",17.45,17.59,"2025-01-20 07:00:30",17.31,"2025-01-20 07:59:30",46.32,47.14,"2025-01-20 07:00:30",44.89,"2025-01-20 08:00:00",58.11,58.14,"2025-01-20 07:00:30",58.08,"2025-01-20 07:59:00",4.128855e-05,0,"NAN",0,0,"NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN",0,0,"NAN","NAN","2025-01-20 08:00:00","NAN","2025-01-20 08:00:00","NAN",0.939
"2025-01-20 09:00:00",1601,52.83,"2025-01-20 09:00:00",12.67,0.514,"2025-01-20 08:00:30",0,"2025-01-20 08:00:30",947,22.1,22.33,"2025-01-20 08:59:30",21.86,"2025-01-20 08:02:00",100,100,"2025-01-20 08:00:30",100,"2025-01-20 08:00:30",24.88,24.97,"2025-01-20 08:44:00",24.74,"2025-01-20 08:26:00",26.15,26.29,"2025-01-20 08:05:00",26.04,"2025-01-20 08:51:00",27.16,27.29,"2025-01-20 08:08:30",27.05,"2025-01-20 08:54:30",28.64,28.78,"2025-01-20 08:03:30",28.55,"2025-01-20 08:07:00",28.97,29.09,"2025-01-20 08:09:30",28.88,"2025-01-20 08:37:00",29.81,29.85,"2025-01-20 08:47:30",29.73,"2025-01-20 08:37:00",10.67,10.71,"2025-01-20 08:01:00",10.62,"2025-01-20 08:56:00",17.82,17.9,"2025-01-20 08:02:00",17.76,"2025-01-20 08:56:30",13.32,13.37,"2025-01-20 08:03:00",13.26,"2025-01-20 08:59:30",17.17,17.31,"2025-01-20 08:01:30",17.03,"2025-01-20 08:58:00",42.9,44.86,"2025-01-20 08:00:30",41.52,"2025-01-20 09:00:00",58.07,58.1,"2025-01-20 08:01:30",58.04,"2025-01-20 08:53:30",0.1767344,0,"NAN",0,0,"NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN",0,0,"NAN","NAN","2025-01-20 09:00:00","NAN","2025-01-20 09:00:00","NAN",1.792
"2025-01-20 10:00:00",1602,50.52,"2025-01-20 09:59:30",12.67,12.77,"2025-01-20 09:20:30",0.009,"2025-01-20 09:02:30",947,22.51,22.87,"2025-01-20 09:57:00",22.31,"2025-01-20 09:17:00",100,100,"2025-01-20 09:00:30",99.4,"2025-01-20 09:58:30",24.95,25.02,"2025-01-20 09:55:30",24.84,"2025-01-20 09:02:30",26.15,26.23,"2025-01-20 09:04:30",26.04,"2025-01-20 09:45:30",27.09,27.21,"2025-01-20 09:03:00",26.95,"2025-01-20 09:46:00",28.61,28.68,"2025-01-20 09:08:30",28.49,"2025-01-20 09:53:00",28.93,29.02,"2025-01-20 09:37:00",28.86,"2025-01-20 09:49:30",29.73,29.81,"2025-01-20 09:02:30",29.62,"2025-01-20 09:29:30",10.6,10.63,"2025-01-20 09:01:00",10.56,"2025-01-20 09:58:00",17.71,17.78,"2025-01-20 09:01:30",17.65,"2025-01-20 09:55:00",13.21,13.26,"2025-01-20 09:01:00",13.16,"2025-01-20 09:59:30",16.89,17.02,"2025-01-20 09:00:30",16.76,"2025-01-20 09:59:30",40.8,41.51,"2025-01-20 09:00:30",40.45,"2025-01-20 10:00:00",58.05,58.08,"2025-01-20 09:06:00",58.02,"2025-01-20 09:45:30",1.276611,0,"NAN",0,0,"NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN",0,0,"NAN","NAN","2025-01-20 10:00:00","NAN","2025-01-20 10:00:00","NAN",2.535
"2025-01-20 11:00:00",1603,45.79,"2025-01-20 10:51:30",13,13.12,"2025-01-20 10:03:30",0.055,"2025-01-20 10:02:30",947,23.27,24.09,"2025-01-20 10:59:30",22.78,"2025-01-20 10:04:00",96.8,100,"2025-01-20 10:05:00",92.8,"2025-01-20 10:47:30",25.12,25.38,"2025-01-20 10:56:30",24.91,"2025-01-20 10:08:30",26.11,26.21,"2025-01-20 10:14:00",25.93,"2025-01-20 10:57:00",26.94,27.08,"2025-01-20 10:01:00",26.89,"2025-01-20 10:25:00",28.47,28.64,"2025-01-20 10:15:00",28.37,"2025-01-20 10:56:00",28.82,28.98,"2025-01-20 10:07:30",28.7,"2025-01-20 10:38:30",29.63,29.73,"2025-01-20 10:02:30",29.58,"2025-01-20 10:03:00",10.55,10.57,"2025-01-20 10:00:30",10.53,"2025-01-20 10:55:30",17.61,17.67,"2025-01-20 10:01:00",17.56,"2025-01-20 10:57:30",13.12,13.18,"2025-01-20 10:00:30",13.08,"2025-01-20 10:58:00",16.63,16.76,"2025-01-20 10:01:00",16.5,"2025-01-20 10:59:30",40.22,40.46,"2025-01-20 10:02:30",40.01,"2025-01-20 10:58:00",58.02,58.07,"2025-01-20 10:00:30",57.98,"2025-01-20 10:56:00",4.552683,0,"NAN",0,0,"NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN",0,0,"NAN","NAN","2025-01-20 11:00:00","NAN","2025-01-20 11:00:00","NAN",3.088
"2025-01-20 12:00:00",1604,41.71,"2025-01-20 11:52:00",13.46,13.65,"2025-01-20 11:09:30",0.272,"2025-01-20 11:43:30",948,24.57,25.41,"2025-01-20 11:46:00",23.83,"2025-01-20 11:09:00",88.3,92.9,"2025-01-20 11:01:00",82.1,"2025-01-20 11:48:00",25.74,26.27,"2025-01-20 11:58:30",25.32,"2025-01-20 11:01:30",26.13,26.27,"2025-01-20 11:11:00",25.96,"2025-01-20 11:02:30",26.92,26.98,"2025-01-20 11:14:00",26.85,"2025-01-20 11:18:00",28.4,28.48,"2025-01-20 11:00:30",28.31,"2025-01-20 11:48:00",28.76,28.84,"2025-01-20 11:33:00",28.7,"2025-01-20 11:11:30",29.62,29.62,"2025-01-20 11:01:00",29.56,"2025-01-20 11:42:30",10.54,10.56,"2025-01-20 11:56:00",10.53,"2025-01-20 11:12:30",17.53,17.58,"2025-01-20 11:03:00",17.48,"2025-01-20 11:53:00",13.02,13.08,"2025-01-20 11:00:30",12.97,"2025-01-20 12:00:00",16.37,16.51,"2025-01-20 11:00:30",16.23,"2025-01-20 12:00:00",39.71,40.01,"2025-01-20 11:00:30",39.48,"2025-01-20 12:00:00",57.95,57.98,"2025-01-20 11:00:30",57.91,"2025-01-20 11:58:30",7.640779,0,"NAN",0,0,"NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN",0,0,"NAN","NAN","2025-01-20 12:00:00","NAN","2025-01-20 12:00:00","NAN",3.408
"2025-01-20 13:00:00",1605,39.73,"2025-01-20 13:00:00",13.44,17.76,"2025-01-20 12:22:30",0.204,"2025-01-20 12:36:30",948,26.11,27.68,"2025-01-20 12:59:30",25.22,"2025-01-20 12:00:30",79.13,85.4,"2025-01-20 12:00:30",70.12,"2025-01-20 12:58:00",26.77,27.33,"2025-01-20 12:59:00",26.29,"2025-01-20 12:01:30",26.35,26.61,"2025-01-20 12:56:00",26.12,"2025-01-20 12:02:00",26.93,26.98,"2025-01-20 12:12:00",26.84,"2025-01-20 12:16:30",28.29,28.45,"2025-01-20 12:17:00",28.14,"2025-01-20 12:58:30",28.74,28.82,"2025-01-20 12:04:30",28.65,"2025-01-20 12:57:30",29.61,29.62,"2025-01-20 12:00:30",29.54,"2025-01-20 12:15:00",10.56,10.58,"2025-01-20 12:29:30",10.55,"2025-01-20 12:01:30",17.45,17.5,"2025-01-20 12:01:30",17.4,"2025-01-20 12:56:00",12.92,12.97,"2025-01-20 12:00:30",12.85,"2025-01-20 12:59:30",16.11,16.25,"2025-01-20 12:01:30",15.98,"2025-01-20 13:00:00",39.23,39.51,"2025-01-20 12:00:30",38.92,"2025-01-20 12:57:00",57.9,57.94,"2025-01-20 12:02:00",57.87,"2025-01-20 12:58:00",9.996191,0,"NAN",0,0,"NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN",0,0,"NAN","NAN","2025-01-20 13:00:00","NAN","2025-01-20 13:00:00","NAN",3.462
"2025-01-20 14:00:00",1606,37.42,"2025-01-20 13:12:30",13.44,17.79,"2025-01-20 13:08:30",0.2,"2025-01-20 13:59:30",947,27.78,29.28,"2025-01-20 13:58:00",26.92,"2025-01-20 13:25:30",68.72,73.91,"2025-01-20 13:28:00",61.65,"2025-01-20 13:52:30",28.15,28.75,"2025-01-20 13:57:30",27.29,"2025-01-20 13:01:00",26.75,27.08,"2025-01-20 13:59:30",26.49,"2025-01-20 13:02:00",26.93,26.98,"2025-01-20 13:00:30",26.87,"2025-01-20 13:19:30",28.22,28.29,"2025-01-20 13:45:00",28.09,"2025-01-20 13:46:00",28.62,28.76,"2025-01-20 13:00:30",28.49,"2025-01-20 13:57:00",29.56,29.62,"2025-01-20 13:00:30",29.45,"2025-01-20 13:45:00",10.6,10.64,"2025-01-20 13:41:30",10.57,"2025-01-20 13:01:00",17.38,17.41,"2025-01-20 13:00:30",17.34,"2025-01-20 13:51:30",12.81,12.86,"2025-01-20 13:00:30",12.77,"2025-01-20 13:58:30",15.86,15.99,"2025-01-20 13:01:30",15.73,"2025-01-20 14:00:00",38.73,38.92,"2025-01-20 13:01:00",38.56,"2025-01-20 13:59:30",57.87,57.9,"2025-01-20 13:03:00",57.84,"2025-01-20 13:49:00",14.09488,0,"NAN",0,0,"NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN",0,0,"NAN","NAN","2025-01-20 14:00:00","NAN","2025-01-20 14:00:00","NAN",3.25
"2025-01-20 15:00:00",1607,39.56,"2025-01-20 14:17:30",13.4,16.84,"2025-01-20 14:14:30",0.162,"2025-01-20 14:06:30",946,29.74,30.47,"2025-01-20 14:47:30",29.02,"2025-01-20 14:33:00",59.18,64.33,"2025-01-20 14:10:30",53.63,"2025-01-20 14:59:30",29.71,30.57,"2025-01-20 14:57:30",28.73,"2025-01-20 14:00:30",27.34,27.65,"2025-01-20 14:52:00",26.93,"2025-01-20 14:00:30",27.06,27.16,"2025-01-20 14:36:00",26.89,"2025-01-20 14:02:30",28.22,28.31,"2025-01-20 14:51:30",28.12,"2025-01-20 14:08:30",28.56,28.64,"2025-01-20 14:01:00",28.47,"2025-01-20 14:42:00",29.44,29.57,"2025-01-20 14:08:30",29.35,"2025-01-20 14:46:00",10.62,10.65,"2025-01-20 14:55:30",10.6,"2025-01-20 14:04:30",17.31,17.36,"2025-01-20 14:06:30",17.28,"2025-01-20 14:48:00",12.71,12.76,"2025-01-20 14:00:30",12.66,"2025-01-20 14:58:00",15.61,15.73,"2025-01-20 14:00:30",15.5,"2025-01-20 14:58:00",38.38,38.57,"2025-01-20 14:01:00",38.18,"2025-01-20 14:58:30",57.84,57.87,"2025-01-20 14:01:30",57.81,"2025-01-20 14:57:30",20.66038,0,"NAN",0,0,"NAN","NAN","2025-01-20 15:00:00","NAN","2025-01-20 15:00:00","NAN",0,0,"NAN","NAN","2025-01-20 15:00:00","NAN","2025-01-20 15:00:00","NAN",2.781
"2025-01-20 16:00:00",1608,41.88,"2025-01-20 15:18:30",13.38,18.38,"2025-01-20 15:03:00",0.136,"2025-01-20 15:30:30",945,31.06,31.69,"2025-01-20 15:43:30",30.4,"2025-01-20 15:07:30",52.41,56.39,"2025-01-20 15:00:30",48.55,"2025-01-20 15:23:30",31.31,31.99,"2025-01-20 15:58:00",30.52,"2025-01-20 15:00:30",28.08,28.52,"2025-01-20 15:57:00",27.61,"2025-01-20 15:03:30",27.28,27.39,"2025-01-20 15:57:00",27.11,"2025-01-20 15:01:30",28.33,28.48,"2025-01-20 15:59:00",28.16,"2025-01-20 15:03:00",28.55,28.63,"2025-01-20 15:40:00",28.49,"2025-01-20 15:00:30",29.41,29.46,"2025-01-20 15:06:30",29.37,"2025-01-20 15:32:00",10.63,10.65,"2025-01-20 15:18:30",10.62,"2025-01-20 15:57:30",17.25,17.3,"2025-01-20 15:01:00",17.23,"2025-01-20 15:52:30",12.61,12.66,"2025-01-20 15:00:30",12.58,"2025-01-20 15:59:00",15.38,15.5,"2025-01-20 15:01:00",15.29,"2025-01-20 15:58:00",38.02,38.19,"2025-01-20 15:00:30",37.87,"2025-01-20 15:59:30",57.8,57.85,"2025-01-20 15:03:30",57.78,"2025-01-20 15:50:30",22.16586,0,"NAN",0,0,"NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN",0,0,"NAN","NAN","2025-01-20 16:00:00","NAN","2025-01-20 16:00:00","NAN",2.1
"2025-01-20 17:00:00",1609,42.37,"2025-01-20 16:32:30",13.38,18.4,"2025-01-20 16:32:00",0.129,"2025-01-20 16:35:30",944,31.57,31.96,"2025-01-20 16:57:30",31.25,"2025-01-20 16:01:00",48.39,51.88,"2025-01-20 16:16:00",44.51,"2025-01-20 16:09:30",32.36,32.61,"2025-01-20 16:59:00",31.93,"2025-01-20 16:00:30",28.83,29.26,"2025-01-20 16:57:00",28.41,"2025-01-20 16:00:30",27.59,27.75,"2025-01-20 16:40:30",27.32,"2025-01-20 16:01:00",28.46,28.64,"2025-01-20 16:52:30",28.32,"2025-01-20 16:07:30",28.55,28.63,"2025-01-20 16:14:30",28.47,"2025-01-20 16:18:30",29.4,29.41,"2025-01-20 16:01:00",29.35,"2025-01-20 16:19:00",10.6,10.64,"2025-01-20 16:14:30",10.55,"2025-01-20 16:59:00",17.22,17.25,"2025-01-20 16:04:00",17.19,"2025-01-20 17:00:00",12.54,12.58,"2025-01-20 16:00:30",12.51,"2025-01-20 16:56:00",15.2,15.28,"2025-01-20 16:01:00",15.11,"2025-01-20 16:58:00",37.75,37.87,"2025-01-20 16:02:30",37.63,"2025-01-20 16:58:30",57.76,57.79,"2025-01-20 16:01:30",57.74,"2025-01-20 16:53:30",16.67868,0,"NAN",0,0,"NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN",0,0,"NAN","NAN","2025-01-20 17:00:00","NAN","2025-01-20 17:00:00","NAN",1.27
"2025-01-20 18:00:00",1610,42.62,"2025-01-20 17:05:30",13.38,18.86,"2025-01-20 17:48:30",0.112,"2025-01-20 17:59:00",943,31.88,32.63,"2025-01-20 17:51:00",31.38,"2025-01-20 17:05:00",47.56,50.9,"2025-01-20 17:24:00",43.28,"2025-01-20 17:43:00",32.32,32.61,"2025-01-20 17:01:30",32.06,"2025-01-20 17:51:00",29.45,29.67,"2025-01-20 17:42:30",29.12,"2025-01-20 17:03:00",27.95,28.19,"2025-01-20 17:49:00",27.69,"2025-01-20 17:03:30",28.64,28.86,"2025-01-20 17:59:00",28.53,"2025-01-20 17:24:30",28.56,28.65,"2025-01-20 17:56:00",28.47,"2025-01-20 17:43:30",29.4,29.41,"2025-01-20 17:01:00",29.31,"2025-01-20 17:50:30",10.5,10.57,"2025-01-20 17:22:30",10.42,"2025-01-20 17:58:30",17.19,17.22,"2025-01-20 17:08:00",17.17,"2025-01-20 17:56:30",12.49,12.51,"2025-01-20 17:02:00",12.46,"2025-01-20 17:51:00",15.06,15.12,"2025-01-20 17:03:00",14.99,"2025-01-20 17:59:00",37.5,37.65,"2025-01-20 17:01:00",37.41,"2025-01-20 17:59:30",57.74,57.76,"2025-01-20 17:02:30",57.71,"2025-01-20 17:54:00",11.1224,0,"NAN",0,0,"NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN",0,0,"NAN","NAN","2025-01-20 18:00:00","NAN","2025-01-20 18:00:00","NAN",0.411
"2025-01-20 19:00:00",1611,42.51,"2025-01-20 19:00:00",13.34,18.93,"2025-01-20 19:00:00",0.1,"2025-01-20 18:15:30",943,32.2,33.21,"2025-01-20 18:58:30",31.7,"2025-01-20 18:22:00",46.11,50.06,"2025-01-20 18:14:30",41.91,"2025-01-20 18:59:00",31.76,32.11,"2025-01-20 18:00:30",31.43,"2025-01-20 18:59:00",29.76,29.9,"2025-01-20 18:32:00",29.57,"2025-01-20 18:05:30",28.28,28.53,"2025-01-20 18:58:30",28.02,"2025-01-20 18:12:30",28.88,29.03,"2025-01-20 18:44:00",28.73,"2025-01-20 18:03:00",28.69,28.8,"2025-01-20 18:57:00",28.55,"2025-01-20 18:01:30",29.39,29.41,"2025-01-20 18:01:00",29.33,"2025-01-20 18:07:30",10.37,10.44,"2025-01-20 18:03:30",10.3,"2025-01-20 18:57:30",17.14,17.18,"2025-01-20 18:00:30",17.11,"2025-01-20 18:59:00",12.45,12.48,"2025-01-20 18:01:30",12.41,"2025-01-20 18:58:00",14.94,14.99,"2025-01-20 18:01:00",14.89,"2025-01-20 18:56:00",37.31,37.42,"2025-01-20 18:00:30",37.23,"2025-01-20 18:56:30",57.72,57.74,"2025-01-20 18:06:00",57.69,"2025-01-20 18:58:00",10.30432,0,"NAN",0,0,"NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN",0,0,"NAN","NAN","2025-01-20 19:00:00","NAN","2025-01-20 19:00:00","NAN",0.007
"2025-01-20 20:00:00",1612,42.17,"2025-01-20 19:12:30",13.09,13.23,"2025-01-20 19:59:00",0.027,"2025-01-20 19:56:00",943,31.94,32.9,"2025-01-20 19:00:30",30.85,"2025-01-20 20:00:00",47.07,51.42,"2025-01-20 19:56:00",43.16,"2025-01-20 19:05:00",31.09,31.51,"2025-01-20 19:01:00",30.73,"2025-01-20 19:59:00",29.83,29.9,"2025-01-20 19:39:00",29.75,"2025-01-20 19:03:30",28.58,28.78,"2025-01-20 19:58:30",28.43,"2025-01-20 19:01:30",29.08,29.26,"2025-01-20 19:50:00",28.96,"2025-01-20 19:15:00",28.74,28.82,"2025-01-20 19:41:00",28.68,"2025-01-20 19:02:00",29.39,29.41,"2025-01-20 19:03:30",29.28,"2025-01-20 19:28:30",10.23,10.3,"2025-01-20 19:03:00",10.16,"2025-01-20 20:00:00",17.08,17.12,"2025-01-20 19:02:30",17.04,"2025-01-20 19:58:30",12.4,12.42,"2025-01-20 19:01:30",12.38,"2025-01-20 19:55:30",14.86,14.9,"2025-01-20 19:04:00",14.82,"2025-01-20 19:58:00",37.18,37.24,"2025-01-20 19:00:30",37.11,"2025-01-20 19:56:30",57.7,57.73,"2025-01-20 19:18:00",57.68,"2025-01-20 19:34:30",4.970774,0,"NAN",0,0,"NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN",0,0,"NAN","NAN","2025-01-20 20:00:00","NAN","2025-01-20 20:00:00","NAN",0
"2025-01-20 21:00:00",1613,45.93,"2025-01-20 20:00:30",12.93,7.532,"2025-01-20 21:00:00",0,"2025-01-20 20:36:30",943,30.29,30.89,"2025-01-20 20:11:00",29.27,"2025-01-20 21:00:00",52.66,57.67,"2025-01-20 20:55:30",48.68,"2025-01-20 20:13:00",30.23,30.73,"2025-01-20 20:00:30",29.75,"2025-01-20 21:00:00",29.79,29.86,"2025-01-20 20:08:00",29.64,"2025-01-20 20:56:00",28.78,28.94,"2025-01-20 20:54:00",28.62,"2025-01-20 20:05:00",29.27,29.44,"2025-01-20 20:55:00",29.14,"2025-01-20 20:20:00",28.88,29,"2025-01-20 20:42:00",28.72,"2025-01-20 20:06:00",29.4,29.43,"2025-01-20 20:09:30",29.35,"2025-01-20 20:22:30",10.1,10.17,"2025-01-20 20:00:30",10.05,"2025-01-20 20:53:30",17.02,17.05,"2025-01-20 20:03:00",16.99,"2025-01-20 20:53:00",12.37,12.39,"2025-01-20 20:12:30",12.35,"2025-01-20 20:57:30",14.8,14.83,"2025-01-20 20:00:30",14.76,"2025-01-20 20:55:00",37.07,37.14,"2025-01-20 20:00:30",37.02,"2025-01-20 20:53:00",57.7,57.71,"2025-01-20 20:02:00",57.68,"2025-01-20 20:02:30",0.9527523,0,"NAN",0,0,"NAN","NAN","2025-01-20 21:00:00","NAN","2025-01-20 21:00:00","NAN",0,0,"NAN","NAN","2025-01-20 21:00:00","NAN","2025-01-20 21:00:00","NAN",0
"2025-01-20 22:00:00",1614,51.33,"2025-01-20 21:00:30",12.9,0.058,"2025-01-20 22:00:00",0,"2025-01-20 21:00:30",944,27.55,29.28,"2025-01-20 21:00:30",26.58,"2025-01-20 21:59:00",65.24,71.23,"2025-01-20 21:58:00",56.69,"2025-01-20 21:01:00",29.44,29.78,"2025-01-20 21:01:00",29.11,"2025-01-20 21:59:30",29.59,29.7,"2025-01-20 21:01:30",29.4,"2025-01-20 21:58:30",28.89,28.96,"2025-01-20 21:01:00",28.82,"2025-01-20 21:02:00",29.42,29.5,"2025-01-20 21:59:30",29.32,"2025-01-20 21:07:30",28.97,29.08,"2025-01-20 21:59:00",28.88,"2025-01-20 21:03:30",29.41,29.42,"2025-01-20 21:34:30",29.35,"2025-01-20 21:53:30",9.99,10.05,"2025-01-20 21:00:30",9.94,"2025-01-20 21:59:00",16.95,17,"2025-01-20 21:00:30",16.91,"2025-01-20 21:51:30",12.34,12.36,"2025-01-20 21:11:30",12.33,"2025-01-20 22:00:00",14.74,14.77,"2025-01-20 21:01:30",14.72,"2025-01-20 21:56:30",37.01,37.03,"2025-01-20 21:01:00",36.97,"2025-01-20 21:58:30",57.7,57.72,"2025-01-20 21:47:00",57.69,"2025-01-20 21:00:30",0.002825888,0,"NAN",0,0,"NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN",0,0,"NAN","NAN","2025-01-20 22:00:00","NAN","2025-01-20 22:00:00","NAN",0
"2025-01-20 23:00:00",1615,55.35,"2025-01-20 22:47:30",12.88,0.046,"2025-01-20 22:51:30",0,"2025-01-20 22:00:30",946,26.36,26.74,"2025-01-20 22:26:00",25.53,"2025-01-20 23:00:00",70.58,73.44,"2025-01-20 22:59:00",68.09,"2025-01-20 22:17:00",28.78,29.14,"2025-01-20 22:00:30",28.52,"2025-01-20 22:51:00",29.32,29.5,"2025-01-20 22:19:30",29.14,"2025-01-20 22:47:30",28.89,28.96,"2025-01-20 22:20:00",28.82,"2025-01-20 22:00:30",29.55,29.65,"2025-01-20 22:51:30",29.4,"2025-01-20 22:03:00",29.11,29.23,"2025-01-20 22:21:30",28.98,"2025-01-20 22:09:00",29.42,29.52,"2025-01-20 22:45:30",29.36,"2025-01-20 22:30:00",9.9,9.94,"2025-01-20 22:01:30",9.86,"2025-01-20 22:59:00",16.89,16.94,"2025-01-20 22:00:30",16.85,"2025-01-20 22:58:00",12.31,12.34,"2025-01-20 22:01:00",12.28,"2025-01-20 22:59:00",14.69,14.73,"2025-01-20 22:02:30",14.65,"2025-01-20 22:59:30",36.94,36.99,"2025-01-20 22:00:30",36.89,"2025-01-20 22:59:00",57.72,57.73,"2025-01-20 22:44:00",57.69,"2025-01-20 22:08:00",0.0002110837,0,"NAN",0,0,"NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN",0,0,"NAN","NAN","2025-01-20 23:00:00","NAN","2025-01-20 23:00:00","NAN",0
"2025-01-21 00:00:00",1616,55.78,"2025-01-20 23:01:00",12.84,0.043,"2025-01-20 23:41:00",0,"2025-01-20 23:00:30",946,24.9,25.54,"2025-01-20 23:00:30",24.68,"2025-01-20 23:59:00",77.72,80.9,"2025-01-20 23:57:00",72.93,"2025-01-20 23:00:30",28.3,28.54,"2025-01-20 23:04:00",28.11,"2025-01-20 23:48:30",29.06,29.27,"2025-01-20 23:01:30",28.84,"2025-01-20 23:59:30",28.9,28.98,"2025-01-20 23:45:00",28.82,"2025-01-20 23:59:30",29.62,29.65,"2025-01-20 23:01:00",29.5,"2025-01-20 23:12:00",29.14,29.23,"2025-01-20 23:07:30",29.09,"2025-01-20 23:00:30",29.49,29.6,"2025-01-20 23:39:00",29.39,"2025-01-20 23:04:00",9.83,9.87,"2025-01-20 23:07:00",9.8,"2025-01-21 00:00:00",16.83,16.86,"2025-01-20 23:01:00",16.78,"2025-01-20 23:58:30",12.28,12.3,"2025-01-20 23:02:30",12.25,"2025-01-20 23:55:00",14.64,14.66,"2025-01-20 23:02:30",14.61,"2025-01-20 23:58:30",36.88,36.92,"2025-01-20 23:09:00",36.83,"2025-01-20 23:54:30",57.72,57.74,"2025-01-20 23:39:00",57.69,"2025-01-20 23:21:30",0.0001434857,0,"NAN",0,0,"NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN",0,0,"NAN","NAN","2025-01-21 00:00:00","NAN","2025-01-21 00:00:00","NAN",0
"2025-01-21 01:00:00",1617,55.26,"2025-01-21 00:58:00",12.84,0.042,"2025-01-21 01:00:00",0,"2025-01-21 00:00:30",947,24.61,24.77,"2025-01-21 00:06:00",24.35,"2025-01-21 01:00:00",82.7,85.6,"2025-01-21 00:51:00",79.83,"2025-01-21 00:01:00",27.96,28.17,"2025-01-21 00:01:30",27.74,"2025-01-21 00:56:30",28.81,28.96,"2025-01-21 00:01:30",28.65,"2025-01-21 00:52:30",28.81,28.96,"2025-01-21 00:18:30",28.68,"2025-01-21 00:44:00",29.63,29.65,"2025-01-21 00:00:30",29.55,"2025-01-21 00:11:30",29.17,29.33,"2025-01-21 00:59:00",29.09,"2025-01-21 00:00:30",29.57,29.62,"2025-01-21 00:09:00",29.44,"2025-01-21 00:05:00",9.77,9.8,"2025-01-21 00:05:30",9.75,"2025-01-21 00:53:00",16.77,16.81,"2025-01-21 00:01:30",16.74,"2025-01-21 01:00:00",12.24,12.26,"2025-01-21 00:07:30",12.22,"2025-01-21 00:57:30",14.58,14.62,"2025-01-21 00:02:30",14.55,"2025-01-21 00:58:00",36.8,36.85,"2025-01-21 00:02:00",36.75,"2025-01-21 00:56:00",57.68,57.74,"2025-01-21 00:02:00",57.66,"2025-01-21 00:19:30",0.0001554925,0,"NAN",0,0,"NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN",0,0,"NAN","NAN","2025-01-21 01:00:00","NAN","2025-01-21 01:00:00","NAN",0
"2025-01-21 02:00:00",1618,55.23,"2025-01-21 01:04:30",12.82,0.042,"2025-01-21 01:28:30",0,"2025-01-21 01:00:30",946,24.29,24.63,"2025-01-21 01:59:30",24.09,"2025-01-21 01:33:30",85.6,89.3,"2025-01-21 01:41:30",81.4,"2025-01-21 01:59:30",27.65,27.85,"2025-01-21 01:00:30",27.5,"2025-01-21 01:43:30",28.6,28.75,"2025-01-21 01:02:00",28.43,"2025-01-21 02:00:00",28.71,28.79,"2025-01-21 01:01:00",28.64,"2025-01-21 01:17:00",29.64,29.67,"2025-01-21 01:17:30",29.53,"2025-01-21 01:23:00",29.25,29.36,"2025-01-21 01:58:30",29.16,"2025-01-21 01:16:00",29.61,29.62,"2025-01-21 01:00:30",29.58,"2025-01-21 01:05:30",9.73,9.75,"2025-01-21 01:01:30",9.7,"2025-01-21 01:59:00",16.72,16.75,"2025-01-21 01:04:00",16.69,"2025-01-21 01:46:00",12.2,12.23,"2025-01-21 01:01:00",12.18,"2025-01-21 01:45:30",14.53,14.56,"2025-01-21 01:01:30",14.5,"2025-01-21 01:56:00",36.72,36.78,"2025-01-21 01:01:30",36.65,"2025-01-21 01:49:00",57.68,57.7,"2025-01-21 01:23:30",57.67,"2025-01-21 01:01:00",0.00012904,0,"NAN",0,0,"NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN",0,0,"NAN","NAN","2025-01-21 02:00:00","NAN","2025-01-21 02:00:00","NAN",0
"2025-01-21 03:00:00",1619,53.92,"2025-01-21 02:38:30",12.8,0.041,"2025-01-21 02:31:30",0,"2025-01-21 02:00:30",946,24.93,25.34,"2025-01-21 02:21:00",24.55,"2025-01-21 02:55:30",76.2,80.9,"2025-01-21 02:01:00",73.51,"2025-01-21 02:20:00",27.31,27.56,"2025-01-21 02:08:00",27.08,"2025-01-21 03:00:00",28.41,28.52,"2025-01-21 02:22:30",28.24,"2025-01-21 02:58:00",28.61,28.74,"2025-01-21 02:05:30",28.43,"2025-01-21 02:42:30",29.62,29.65,"2025-01-21 02:01:00",29.53,"2025-01-21 02:59:30",29.3,29.4,"2025-01-21 02:38:00",29.21,"2025-01-21 02:19:00",29.62,29.62,"2025-01-21 02:00:30",29.58,"2025-01-21 02:08:30",9.68,9.72,"2025-01-21 02:04:30",9.65,"2025-01-21 03:00:00",16.66,16.71,"2025-01-21 02:06:00",16.63,"2025-01-21 02:51:30",12.17,12.19,"2025-01-21 02:02:30",12.14,"2025-01-21 02:58:30",14.48,14.51,"2025-01-21 02:09:30",14.45,"2025-01-21 02:56:00",36.63,36.68,"2025-01-21 02:02:30",36.58,"2025-01-21 02:57:00",57.69,57.7,"2025-01-21 02:38:00",57.68,"2025-01-21 02:00:30",4.737092e-05,0,"NAN",0,0,"NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN",0,0,"NAN","NAN","2025-01-21 03:00:00","NAN","2025-01-21 03:00:00","NAN",0
"2025-01-21 04:00:00",1620,53.92,"2025-01-21 03:13:30",12.79,0.041,"2025-01-21 03:51:30",0,"2025-01-21 03:00:30",946,24.18,24.61,"2025-01-21 03:03:00",23.83,"2025-01-21 03:59:00",81.4,84.1,"2025-01-21 03:50:00",77.28,"2025-01-21 03:01:30",26.83,27.13,"2025-01-21 03:01:00",26.68,"2025-01-21 03:35:00",28.16,28.31,"2025-01-21 03:03:00",27.93,"2025-01-21 03:51:00",28.5,28.58,"2025-01-21 03:06:30",28.43,"2025-01-21 03:07:00",29.53,29.65,"2025-01-21 03:01:30",29.42,"2025-01-21 03:32:00",29.32,29.42,"2025-01-21 03:08:00",29.21,"2025-01-21 03:08:30",29.61,29.65,"2025-01-21 03:45:00",29.56,"2025-01-21 03:46:30",9.61,9.67,"2025-01-21 03:09:30",9.58,"2025-01-21 03:57:30",16.6,16.64,"2025-01-21 03:01:00",16.57,"2025-01-21 03:56:30",12.13,12.15,"2025-01-21 03:02:30",12.1,"2025-01-21 03:57:30",14.43,14.46,"2025-01-21 03:04:00",14.4,"2025-01-21 03:57:30",36.56,36.61,"2025-01-21 03:03:00",36.51,"2025-01-21 03:59:00",57.66,57.7,"2025-01-21 03:01:00",57.65,"2025-01-21 03:18:30",3.005407e-05,0,"NAN",0,0,"NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN",0,0,"NAN","NAN","2025-01-21 04:00:00","NAN","2025-01-21 04:00:00","NAN",0
"2025-01-21 05:00:00",1621,53.68,"2025-01-21 04:57:30",12.77,0.04,"2025-01-21 04:48:00",0,"2025-01-21 04:00:30",946,23.62,23.84,"2025-01-21 04:00:30",23.3,"2025-01-21 04:59:00",85.2,88,"2025-01-21 04:54:00",82.9,"2025-01-21 04:17:00",26.47,26.73,"2025-01-21 04:01:00",26.27,"2025-01-21 04:56:00",27.94,28.1,"2025-01-21 04:01:00",27.77,"2025-01-21 04:56:30",28.36,28.53,"2025-01-21 04:04:00",28.23,"2025-01-21 04:49:30",29.44,29.52,"2025-01-21 04:15:00",29.35,"2025-01-21 04:59:00",29.32,29.44,"2025-01-21 04:05:30",29.21,"2025-01-21 04:50:00",29.62,29.65,"2025-01-21 04:01:00",29.56,"2025-01-21 04:52:30",9.58,9.6,"2025-01-21 04:45:00",9.55,"2025-01-21 04:56:30",16.54,16.57,"2025-01-21 04:00:30",16.51,"2025-01-21 04:54:30",12.09,12.11,"2025-01-21 04:14:00",12.07,"2025-01-21 05:00:00",14.38,14.41,"2025-01-21 04:03:00",14.35,"2025-01-21 04:56:30",36.5,36.55,"2025-01-21 04:02:00",36.45,"2025-01-21 05:00:00",57.65,57.67,"2025-01-21 04:57:30",57.63,"2025-01-21 04:34:00",3.802678e-05,0,"NAN",0,0,"NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN",0,0,"NAN","NAN","2025-01-21 05:00:00","NAN","2025-01-21 05:00:00","NAN",0
"2025-01-21 06:00:00",1622,53.7,"2025-01-21 05:01:00",12.76,0.04,"2025-01-21 05:47:00",0,"2025-01-21 05:00:30",946,23.01,23.38,"2025-01-21 05:00:30",22.77,"2025-01-21 05:57:30",89.2,90.7,"2025-01-21 05:36:00",86.6,"2025-01-21 05:03:00",26.21,26.41,"2025-01-21 05:03:30",26.01,"2025-01-21 06:00:00",27.69,27.89,"2025-01-21 05:06:30",27.54,"2025-01-21 05:52:30",28.22,28.37,"2025-01-21 05:00:30",28.04,"2025-01-21 05:54:30",29.42,29.47,"2025-01-21 05:11:30",29.32,"2025-01-21 05:59:00",29.28,29.38,"2025-01-21 05:02:30",29.15,"2025-01-21 05:56:30",29.62,29.68,"2025-01-21 05:10:30",29.58,"2025-01-21 05:13:00",9.51,9.56,"2025-01-21 05:10:30",9.48,"2025-01-21 05:55:30",16.49,16.53,"2025-01-21 05:01:00",16.45,"2025-01-21 05:59:00",12.06,12.08,"2025-01-21 05:00:30",12.04,"2025-01-21 05:59:00",14.33,14.36,"2025-01-21 05:02:30",14.3,"2025-01-21 05:58:00",36.44,36.49,"2025-01-21 05:08:00",36.41,"2025-01-21 05:39:30",57.64,57.67,"2025-01-21 05:54:00",57.62,"2025-01-21 05:43:00",5.491735e-05,0,"NAN",0,0,"NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN",0,0,"NAN","NAN","2025-01-21 06:00:00","NAN","2025-01-21 06:00:00","NAN",0
"2025-01-21 07:00:00",1623,54.33,"2025-01-21 06:09:30",12.74,0.04,"2025-01-21 06:26:30",0,"2025-01-21 06:00:30",946,22.38,22.83,"2025-01-21 06:06:00",21.85,"2025-01-21 06:58:00",91.4,93.4,"2025-01-21 07:00:00",88.8,"2025-01-21 06:03:00",25.89,26.1,"2025-01-21 06:01:00",25.71,"2025-01-21 06:54:30",27.47,27.68,"2025-01-21 06:02:00",27.27,"2025-01-21 06:59:00",28.12,28.16,"2025-01-21 06:00:30",28,"2025-01-21 06:57:00",29.31,29.44,"2025-01-21 06:00:30",29.19,"2025-01-21 06:32:00",29.2,29.33,"2025-01-21 06:06:30",29.11,"2025-01-21 06:41:00",29.62,29.69,"2025-01-21 06:18:00",29.56,"2025-01-21 06:09:30",9.46,9.49,"2025-01-21 06:04:00",9.44,"2025-01-21 06:58:00",16.44,16.47,"2025-01-21 06:01:30",16.4,"2025-01-21 06:58:00",12.02,12.05,"2025-01-21 06:06:00",11.99,"2025-01-21 06:57:30",14.28,14.31,"2025-01-21 06:05:00",14.26,"2025-01-21 06:52:00",36.38,36.42,"2025-01-21 06:06:30",36.34,"2025-01-21 06:47:00",57.64,57.66,"2025-01-21 06:03:00",57.63,"2025-01-21 06:02:30",5.822446e-05,0,"NAN",0,0,"NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN",0,0,"NAN","NAN","2025-01-21 07:00:00","NAN","2025-01-21 07:00:00","NAN",0.159
"2025-01-21 08:00:00",1624,55.14,"2025-01-21 07:03:00",12.71,0.04,"2025-01-21 07:27:30",0,"2025-01-21 07:00:30",946,21.6,21.88,"2025-01-21 07:02:30",21.39,"2025-01-21 07:55:30",95.3,96.8,"2025-01-21 07:49:30",93.1,"2025-01-21 07:00:30",25.63,25.81,"2025-01-21 07:02:30",25.47,"2025-01-21 07:43:30",27.23,27.39,"2025-01-21 07:05:00",27.06,"2025-01-21 07:58:00",27.96,28.14,"2025-01-21 07:03:00",27.88,"2025-01-21 07:46:30",29.22,29.29,"2025-01-21 07:01:30",29.1,"2025-01-21 07:11:00",29.15,29.23,"2025-01-21 07:08:00",29.09,"2025-01-21 07:11:30",29.63,29.68,"2025-01-21 07:07:00",29.58,"2025-01-21 07:44:00",9.42,9.46,"2025-01-21 07:16:30",9.39,"2025-01-21 07:57:00",16.39,16.44,"2025-01-21 07:03:30",16.36,"2025-01-21 07:54:00",11.98,12.01,"2025-01-21 07:03:00",11.96,"2025-01-21 07:59:00",14.23,14.26,"2025-01-21 07:00:30",14.2,"2025-01-21 08:00:00",36.31,36.35,"2025-01-21 07:02:30",36.27,"2025-01-21 07:57:00",57.63,57.65,"2025-01-21 07:00:30",57.61,"2025-01-21 07:32:00",0.0001018273,0,"NAN",0,0,"NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN",0,0,"NAN","NAN","2025-01-21 08:00:00","NAN","2025-01-21 08:00:00","NAN",0.941
"2025-01-21 09:00:00",1625,53.44,"2025-01-21 09:00:00",12.7,0.533,"2025-01-21 08:00:30",0,"2025-01-21 08:00:30",947,21.34,21.75,"2025-01-21 08:59:30",21.13,"2025-01-21 08:41:30",97.4,98.7,"2025-01-21 08:51:00",96.2,"2025-01-21 08:02:00",25.4,25.59,"2025-01-21 08:03:30",25.24,"2025-01-21 08:41:00",27.02,27.24,"2025-01-21 08:01:30",26.9,"2025-01-21 08:59:30",27.81,27.94,"2025-01-21 08:03:00",27.69,"2025-01-21 08:44:00",29.11,29.26,"2025-01-21 08:01:30",28.98,"2025-01-21 09:00:00",29.15,29.21,"2025-01-21 08:03:30",29.09,"2025-01-21 08:05:00",29.62,29.68,"2025-01-21 08:23:30",29.54,"2025-01-21 08:08:00",9.38,9.4,"2025-01-21 08:01:00",9.35,"2025-01-21 08:53:30",16.34,16.38,"2025-01-21 08:08:30",16.3,"2025-01-21 08:53:00",11.95,11.97,"2025-01-21 08:02:30",11.93,"2025-01-21 08:53:30",14.19,14.21,"2025-01-21 08:04:30",14.17,"2025-01-21 08:50:00",36.24,36.28,"2025-01-21 08:01:00",36.14,"2025-01-21 08:58:00",57.62,57.64,"2025-01-21 08:01:00",57.6,"2025-01-21 08:40:30",0.3379922,0,"NAN",0,0,"NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN",0,0,"NAN","NAN","2025-01-21 09:00:00","NAN","2025-01-21 09:00:00","NAN",1.801
"2025-01-21 10:00:00",1626,40.56,"2025-01-21 10:00:00",12.73,12.82,"2025-01-21 09:07:00",0.017,"2025-01-21 09:01:30",947,23.11,24.21,"2025-01-21 09:59:30",21.72,"2025-01-21 09:01:00",93,98.3,"2025-01-21 09:04:30",87.6,"2025-01-21 09:59:30",25.31,25.4,"2025-01-21 09:27:00",25.16,"2025-01-21 09:21:30",26.82,26.98,"2025-01-21 09:02:30",26.72,"2025-01-21 09:16:00",27.69,27.8,"2025-01-21 09:21:30",27.5,"2025-01-21 09:57:30",29.02,29.08,"2025-01-21 09:05:00",28.93,"2025-01-21 09:56:30",29.14,29.21,"2025-01-21 09:01:00",29.07,"2025-01-21 10:00:00",29.62,29.65,"2025-01-21 09:04:00",29.54,"2025-01-21 09:55:00",9.35,9.36,"2025-01-21 09:01:00",9.34,"2025-01-21 09:39:00",16.29,16.33,"2025-01-21 09:05:30",16.26,"2025-01-21 09:57:30",11.91,11.93,"2025-01-21 09:02:30",11.89,"2025-01-21 09:54:30",14.14,14.17,"2025-01-21 09:01:00",14.1,"2025-01-21 10:00:00",36.1,36.15,"2025-01-21 09:02:30",36.05,"2025-01-21 09:54:30",57.6,57.62,"2025-01-21 09:00:30",57.59,"2025-01-21 09:24:30",3.735884,0,"NAN",0,0,"NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN",0,0,"NAN","NAN","2025-01-21 10:00:00","NAN","2025-01-21 10:00:00","NAN",2.541
"2025-01-21 11:00:00",1627,38.75,"2025-01-21 11:00:00",12.88,13.01,"2025-01-21 10:01:00",0.053,"2025-01-21 10:00:30",948,24.76,26.04,"2025-01-21 10:56:00",23.96,"2025-01-21 10:14:00",83.7,89,"2025-01-21 10:04:30",76.38,"2025-01-21 10:56:30",25.64,25.98,"2025-01-21 10:56:00",25.3,"2025-01-21 10:02:30",26.73,26.84,"2025-01-21 10:02:30",26.58,"2025-01-21 10:48:00",27.53,27.62,"2025-01-21 10:32:30",27.44,"2025-01-21 10:49:00",28.94,29.05,"2025-01-21 10:12:30",28.78,"2025-01-21 10:58:30",29.07,29.21,"2025-01-21 10:03:30",28.92,"2025-01-21 10:49:00",29.61,29.62,"2025-01-21 10:00:30",29.54,"2025-01-21 10:46:30",9.36,9.4,"2025-01-21 10:45:00",9.34,"2025-01-21 10:12:30",16.24,16.27,"2025-01-21 10:05:30",16.2,"2025-01-21 10:53:00",11.86,11.89,"2025-01-21 10:02:00",11.82,"2025-01-21 10:57:30",14.08,14.11,"2025-01-21 10:00:30",14.04,"2025-01-21 10:58:00",36.02,36.06,"2025-01-21 10:02:30",35.97,"2025-01-21 10:47:00",57.58,57.61,"2025-01-21 10:01:30",57.56,"2025-01-21 10:51:00",6.196507,0,"NAN",0,0,"NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN",0,0,"NAN","NAN","2025-01-21 11:00:00","NAN","2025-01-21 11:00:00","NAN",3.102
"2025-01-21 12:00:00",1628,37.09,"2025-01-21 11:56:30",13.31,13.43,"2025-01-21 11:13:00",0.245,"2025-01-21 11:53:30",948,26.46,27.39,"2025-01-21 11:53:30",25.41,"2025-01-21 11:16:30",75.01,80.9,"2025-01-21 11:05:00",70.12,"2025-01-21 11:47:00",26.5,27.15,"2025-01-21 11:59:30",25.92,"2025-01-21 11:01:00",26.75,26.87,"2025-01-21 11:59:00",26.56,"2025-01-21 11:01:00",27.42,27.54,"2025-01-21 11:03:00",27.3,"2025-01-21 11:39:00",28.81,28.88,"2025-01-21 11:01:30",28.73,"2025-01-21 11:52:00",28.96,29.08,"2025-01-21 11:03:30",28.88,"2025-01-21 11:41:30",29.61,29.62,"2025-01-21 11:00:30",29.54,"2025-01-21 11:21:00",9.42,9.45,"2025-01-21 11:59:30",9.38,"2025-01-21 11:00:30",16.18,16.22,"2025-01-21 11:01:30",16.16,"2025-01-21 11:42:30",11.8,11.83,"2025-01-21 11:01:00",11.76,"2025-01-21 11:54:00",14.01,14.05,"2025-01-21 11:00:30",13.96,"2025-01-21 12:00:00",35.93,35.99,"2025-01-21 11:01:30",35.85,"2025-01-21 11:58:30",57.55,57.58,"2025-01-21 11:01:00",57.53,"2025-01-21 11:59:30",6.42617,0,"NAN",0,0,"NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN",0,0,"NAN","NAN","2025-01-21 12:00:00","NAN","2025-01-21 12:00:00","NAN",3.423
"2025-01-21 13:00:00",1629,37.99,"2025-01-21 12:00:30",13.37,13.57,"2025-01-21 12:52:30",0.219,"2025-01-21 12:16:30",948,27.8,28.75,"2025-01-21 12:51:00",26.67,"2025-01-21 12:15:30",68.45,73.84,"2025-01-21 12:19:30",62.5,"2025-01-21 12:59:00",27.91,28.73,"2025-01-21 12:58:00",27.09,"2025-01-21 12:00:30",27.02,27.26,"2025-01-21 12:49:00",26.72,"2025-01-21 12:03:30",27.34,27.41,"2025-01-21 12:55:30",27.28,"2025-01-21 12:12:00",28.75,28.85,"2025-01-21 12:03:30",28.6,"2025-01-21 12:54:30",28.95,29.04,"2025-01-21 12:13:30",28.83,"2025-01-21 12:56:30",29.61,29.62,"2025-01-21 12:00:30",29.57,"2025-01-21 12:34:30",9.49,9.54,"2025-01-21 12:57:30",9.44,"2025-01-21 12:01:00",16.15,16.21,"2025-01-21 12:20:00",16.12,"2025-01-21 12:51:30",11.74,11.77,"2025-01-21 12:00:30",11.7,"2025-01-21 13:00:00",13.93,13.97,"2025-01-21 12:00:30",13.88,"2025-01-21 12:58:00",35.81,35.87,"2025-01-21 12:00:30",35.76,"2025-01-21 12:56:30",57.43,57.55,"2025-01-21 12:00:30",57.38,"2025-01-21 12:52:00",10.62133,0,"NAN",0,0,"NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN",0,0,"NAN","NAN","2025-01-21 13:00:00","NAN","2025-01-21 13:00:00","NAN",3.478
"2025-01-21 14:00:00",1630,38.32,"2025-01-21 13:59:30",13.38,13.58,"2025-01-21 13:17:00",0.204,"2025-01-21 13:54:00",947,29.39,30.33,"2025-01-21 13:59:30",28.36,"2025-01-21 13:04:30",61.04,66.35,"2025-01-21 13:06:00",55.21,"2025-01-21 14:00:00",29.52,30.37,"2025-01-21 13:58:30",28.73,"2025-01-21 13:00:30",27.52,27.86,"2025-01-21 13:54:30",27.16,"2025-01-21 13:03:00",27.42,27.55,"2025-01-21 13:57:00",27.32,"2025-01-21 13:03:00",28.65,28.8,"2025-01-21 13:03:30",28.55,"2025-01-21 13:55:00",28.89,29.02,"2025-01-21 13:13:00",28.78,"2025-01-21 13:58:00",29.59,29.62,"2025-01-21 13:01:00",29.5,"2025-01-21 13:59:30",9.61,9.67,"2025-01-21 13:56:00",9.55,"2025-01-21 13:00:30",16.13,16.16,"2025-01-21 13:07:00",16.11,"2025-01-21 13:34:00",11.67,11.71,"2025-01-21 13:06:30",11.63,"2025-01-21 14:00:00",13.85,13.9,"2025-01-21 13:02:00",13.81,"2025-01-21 14:00:00",35.72,35.78,"2025-01-21 13:04:00",35.65,"2025-01-21 13:56:00",57.36,57.4,"2025-01-21 13:24:30",57.31,"2025-01-21 13:58:30",15.07732,0,"NAN",0,0,"NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN",0,0,"NAN","NAN","2025-01-21 14:00:00","NAN","2025-01-21 14:00:00","NAN",3.261
"2025-01-21 15:00:00",1631,37.33,"2025-01-21 14:29:00",13.37,17.55,"2025-01-21 14:27:00",0.16,"2025-01-21 14:04:00",946,31.2,32.35,"2025-01-21 14:56:00",30.2,"2025-01-21 14:02:00",54.32,58.14,"2025-01-21 14:10:00",50.32,"2025-01-21 14:52:30",31.33,32.2,"2025-01-21 14:59:30",30.33,"2025-01-21 14:01:00",28.18,28.6,"2025-01-21 14:59:00",27.77,"2025-01-21 14:06:00",27.59,27.78,"2025-01-21 14:59:00",27.49,"2025-01-21 14:01:30",28.66,28.8,"2025-01-21 14:55:30",28.53,"2025-01-21 14:10:30",28.8,28.93,"2025-01-21 14:02:00",28.7,"2025-01-21 14:44:00",29.54,29.62,"2025-01-21 14:03:00",29.41,"2025-01-21 14:59:00",9.69,9.76,"2025-01-21 14:59:30",9.64,"2025-01-21 14:01:00",16.13,16.15,"2025-01-21 14:45:00",16.11,"2025-01-21 14:10:00",11.62,11.65,"2025-01-21 14:02:00",11.59,"2025-01-21 14:54:30",13.78,13.82,"2025-01-21 14:01:30",13.73,"2025-01-21 14:59:00",35.61,35.68,"2025-01-21 14:01:00",35.55,"2025-01-21 14:57:00",57.32,57.34,"2025-01-21 14:00:30",57.28,"2025-01-21 14:54:00",21.20207,0,"NAN",0,0,"NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN",0,0,"NAN","NAN","2025-01-21 15:00:00","NAN","2025-01-21 15:00:00","NAN",2.788
"2025-01-21 16:00:00",1632,39.12,"2025-01-21 15:00:30",13.34,17.16,"2025-01-21 15:05:00",0.133,"2025-01-21 15:28:00",945,31.89,32.88,"2025-01-21 15:58:30",31.25,"2025-01-21 15:14:00",52.41,55.9,"2025-01-21 15:13:30",49.86,"2025-01-21 15:57:00",32.46,32.61,"2025-01-21 15:33:30",32.08,"2025-01-21 15:00:30",28.95,29.3,"2025-01-21 15:59:00",28.56,"2025-01-21 15:02:30",27.84,28.03,"2025-01-21 15:57:00",27.69,"2025-01-21 15:11:00",28.78,28.87,"2025-01-21 15:50:00",28.65,"2025-01-21 15:09:00",28.78,28.87,"2025-01-21 15:15:00",28.7,"2025-01-21 15:41:30",29.46,29.58,"2025-01-21 15:25:30",29.37,"2025-01-21 15:49:00",9.76,9.79,"2025-01-21 15:11:00",9.7,"2025-01-21 15:59:30",16.16,16.18,"2025-01-21 15:12:00",16.13,"2025-01-21 15:04:00",11.59,11.61,"2025-01-21 15:18:00",11.58,"2025-01-21 16:00:00",13.71,13.74,"2025-01-21 15:00:30",13.68,"2025-01-21 15:55:30",35.52,35.57,"2025-01-21 15:10:00",35.46,"2025-01-21 15:59:00",57.3,57.33,"2025-01-21 15:23:30",57.26,"2025-01-21 15:47:00",14.39186,0,"NAN",0,0,"NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN",0,0,"NAN","NAN","2025-01-21 16:00:00","NAN","2025-01-21 16:00:00","NAN",2.099
"2025-01-21 17:00:00",1633,40.59,"2025-01-21 16:06:00",13.35,16.4,"2025-01-21 16:47:00",0.132,"2025-01-21 16:10:00",945,31.98,33.15,"2025-01-21 16:41:00",30.47,"2025-01-21 17:00:00",52.48,57.81,"2025-01-21 16:54:00",48.26,"2025-01-21 16:38:30",32.75,33,"2025-01-21 16:32:00",32.49,"2025-01-21 16:02:30",29.58,29.86,"2025-01-21 16:58:00",29.17,"2025-01-21 16:00:30",28.17,28.39,"2025-01-21 16:56:00",27.96,"2025-01-21 16:04:00",28.91,29.05,"2025-01-21 17:00:00",28.76,"2025-01-21 16:03:30",28.79,28.9,"2025-01-21 16:55:30",28.7,"2025-01-21 16:58:00",29.43,29.52,"2025-01-21 16:04:30",29.37,"2025-01-21 16:47:30",9.68,9.73,"2025-01-21 16:04:00",9.64,"2025-01-21 16:57:30",16.16,16.2,"2025-01-21 16:42:00",16.14,"2025-01-21 16:05:00",11.57,11.58,"2025-01-21 16:32:00",11.56,"2025-01-21 16:09:00",13.66,13.69,"2025-01-21 16:00:30",13.63,"2025-01-21 16:53:00",35.44,35.48,"2025-01-21 16:01:00",35.4,"2025-01-21 17:00:00",57.27,57.29,"2025-01-21 16:02:30",57.25,"2025-01-21 16:34:30",10.14854,0,"NAN",0,0,"NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN",0,0,"NAN","NAN","2025-01-21 17:00:00","NAN","2025-01-21 17:00:00","NAN",1.267
"2025-01-21 18:00:00",1634,43.57,"2025-01-21 17:00:30",13.02,13.13,"2025-01-21 17:18:00",0.016,"2025-01-21 17:14:00",944,26.71,30.47,"2025-01-21 17:00:30",25.14,"2025-01-21 17:34:30",69.52,81.5,"2025-01-21 17:23:30",57.37,"2025-01-21 17:00:30",32.11,32.79,"2025-01-21 17:06:30",31.32,"2025-01-21 17:56:00",30,30.14,"2025-01-21 17:49:00",29.78,"2025-01-21 17:05:30",28.5,28.74,"2025-01-21 17:58:30",28.27,"2025-01-21 17:00:30",29.08,29.24,"2025-01-21 17:48:00",28.94,"2025-01-21 17:22:30",28.88,29,"2025-01-21 17:54:30",28.72,"2025-01-21 17:00:30",29.41,29.46,"2025-01-21 17:26:30",29.37,"2025-01-21 17:20:00",9.62,9.67,"2025-01-21 17:32:30",9.58,"2025-01-21 17:19:00",16.19,16.22,"2025-01-21 17:51:00",16.15,"2025-01-21 17:17:00",11.58,11.6,"2025-01-21 17:41:00",11.56,"2025-01-21 17:11:30",13.64,13.66,"2025-01-21 17:34:00",13.63,"2025-01-21 17:06:00",35.39,35.42,"2025-01-21 17:01:00",35.37,"2025-01-21 17:35:30",57.25,57.27,"2025-01-21 17:00:30",57.24,"2025-01-21 17:55:30",2.944545,1.8,"NAN",0,0,"NAN","NAN","2025-01-21 18:00:00","NAN","2025-01-21 18:00:00","NAN",0,0,"NAN","NAN","2025-01-21 18:00:00","NAN","2025-01-21 18:00:00","NAN",0.413
"2025-01-21 19:00:00",1635,43.02,"2025-01-21 18:56:00",13.42,15.5,"2025-01-21 18:53:30",0.105,"2025-01-21 18:52:00",944,29.57,30.98,"2025-01-21 18:45:00",26.33,"2025-01-21 18:00:30",61.49,74.11,"2025-01-21 18:00:30",52.33,"2025-01-21 18:39:00",31,31.25,"2025-01-21 18:01:00",30.89,"2025-01-21 18:29:30",30.05,30.15,"2025-01-21 18:08:00",29.96,"2025-01-21 18:39:00",28.8,28.96,"2025-01-21 18:49:30",28.65,"2025-01-21 18:06:30",29.3,29.46,"2025-01-21 18:50:00",29.14,"2025-01-21 18:09:00",28.94,29.02,"2025-01-21 18:27:30",28.87,"2025-01-21 18:00:30",29.41,29.49,"2025-01-21 18:39:30",29.35,"2025-01-21 18:33:30",9.58,9.63,"2025-01-21 18:32:00",9.55,"2025-01-21 18:36:30",16.19,16.24,"2025-01-21 18:11:30",16.15,"2025-01-21 18:50:00",11.6,11.61,"2025-01-21 18:05:00",11.58,"2025-01-21 18:46:00",13.64,13.65,"2025-01-21 18:12:00",13.62,"2025-01-21 18:56:00",35.37,35.39,"2025-01-21 18:04:30",35.34,"2025-01-21 18:39:30",57.24,57.25,"2025-01-21 18:02:00",57.23,"2025-01-21 18:48:30",10.58006,0,"NAN",0,0,"NAN","NAN","2025-01-21 19:00:00","NAN","2025-01-21 19:00:00","NAN",0,0,"NAN","NAN","2025-01-21 19:00:00","NAN","2025-01-21 19:00:00","NAN",0.008
"2025-01-21 20:00:00",1636,43.34,"2025-01-21 19:00:30",13.18,13.34,"2025-01-21 19:52:00",0.087,"2025-01-21 19:51:00",943,29.74,30.93,"2025-01-21 19:00:30",27.77,"2025-01-21 20:00:00",66.26,73.06,"2025-01-21 19:50:30",58.72,"2025-01-21 19:16:00",30.75,30.98,"2025-01-21 19:05:00",30.48,"2025-01-21 19:59:30",30,30.07,"2025-01-21 19:01:00",29.86,"2025-01-21 19:38:00",28.93,29.06,"2025-01-21 19:59:00",28.84,"2025-01-21 19:03:30",29.47,29.65,"2025-01-21 19:59:00",29.35,"2025-01-21 19:33:00",29.04,29.19,"2025-01-21 19:56:30",28.9,"2025-01-21 19:05:30",29.43,29.54,"2025-01-21 19:53:30",29.35,"2025-01-21 19:03:00",9.53,9.59,"2025-01-21 19:01:00",9.48,"2025-01-21 19:57:00",16.14,16.18,"2025-01-21 19:14:00",16.12,"2025-01-21 19:47:00",11.6,11.62,"2025-01-21 19:08:30",11.59,"2025-01-21 19:00:30",13.64,13.65,"2025-01-21 19:38:30",13.62,"2025-01-21 19:02:30",35.35,35.38,"2025-01-21 19:04:00",35.33,"2025-01-21 19:37:00",57.24,57.25,"2025-01-21 19:16:30",57.22,"2025-01-21 19:25:30",2.264532,0,"NAN",0,0,"NAN","NAN","2025-01-21 20:00:00","NAN","2025-01-21 20:00:00","NAN",0,0,"NAN","NAN","2025-01-21 20:00:00","NAN","2025-01-21 20:00:00","NAN",0
"2025-01-21 21:00:00",1637,48.73,"2025-01-21 20:00:30",12.9,1.995,"2025-01-21 21:00:00",0,"2025-01-21 20:24:30",946,25.87,27.78,"2025-01-21 20:00:30",21.99,"2025-01-21 21:00:00",76.52,90.6,"2025-01-21 21:00:00",68.55,"2025-01-21 20:28:00",30.16,30.53,"2025-01-21 20:01:00",29.71,"2025-01-21 20:58:00",29.86,29.99,"2025-01-21 20:04:30",29.75,"2025-01-21 20:29:30",29.08,29.17,"2025-01-21 20:43:00",28.97,"2025-01-21 20:07:30",29.62,29.68,"2025-01-21 20:50:30",29.52,"2025-01-21 20:00:30",29.15,29.25,"2025-01-21 20:32:30",29.09,"2025-01-21 20:09:30",29.48,29.58,"2025-01-21 20:49:00",29.39,"2025-01-21 20:01:30",9.45,9.5,"2025-01-21 20:15:30",9.41,"2025-01-21 20:52:30",16.11,16.15,"2025-01-21 20:01:00",16.07,"2025-01-21 20:56:30",11.59,11.6,"2025-01-21 20:02:00",11.58,"2025-01-21 20:53:30",13.63,13.64,"2025-01-21 20:11:30",13.62,"2025-01-21 20:11:00",35.34,35.35,"2025-01-21 20:02:00",35.31,"2025-01-21 20:25:30",57.23,57.26,"2025-01-21 20:59:30",57.21,"2025-01-21 20:29:00",0.5464741,0.8,"NAN",0,0,"NAN","NAN","2025-01-21 21:00:00","NAN","2025-01-21 21:00:00","NAN",0,0,"NAN","NAN","2025-01-21 21:00:00","NAN","2025-01-21 21:00:00","NAN",0
"2025-01-21 22:00:00",1638,56.21,"2025-01-21 21:00:30",12.84,0.077,"2025-01-21 22:00:00",0,"2025-01-21 21:00:30",946,21.24,21.94,"2025-01-21 21:00:30",20.94,"2025-01-21 21:19:00",97.9,100,"2025-01-21 21:49:30",90.2,"2025-01-21 21:00:30",28.42,29.75,"2025-01-21 21:01:00",27.5,"2025-01-21 21:54:00",29.62,29.86,"2025-01-21 21:05:30",29.3,"2025-01-21 22:00:00",29.1,29.17,"2025-01-21 21:01:30",29.03,"2025-01-21 21:12:00",29.73,29.85,"2025-01-21 21:34:30",29.58,"2025-01-21 21:04:00",29.18,29.28,"2025-01-21 21:46:00",29.09,"2025-01-21 21:02:00",29.56,29.62,"2025-01-21 21:11:30",29.45,"2025-01-21 21:17:00",12.42,14.28,"2025-01-21 21:16:30",9.4,"2025-01-21 21:02:30",18.92,20.56,"2025-01-21 21:24:30",16.07,"2025-01-21 21:07:00",12.01,12.88,"2025-01-21 22:00:00",11.58,"2025-01-21 21:04:30",13.76,14.43,"2025-01-21 22:00:00",13.62,"2025-01-21 21:26:30",35.43,35.87,"2025-01-21 22:00:00",35.33,"2025-01-21 21:17:00",57.24,57.31,"2025-01-21 22:00:00",57.21,"2025-01-21 21:01:30",0.000373855,9.2,"NAN",0,0,"NAN","NAN","2025-01-21 22:00:00","NAN","2025-01-21 22:00:00","NAN",0,0,"NAN","NAN","2025-01-21 22:00:00","NAN","2025-01-21 22:00:00","NAN",0
"2025-01-21 23:00:00",1639,59.35,"2025-01-21 22:59:30",12.84,0.045,"2025-01-21 22:52:30",0,"2025-01-21 22:00:30",946,21.56,21.81,"2025-01-21 22:51:00",21.33,"2025-01-21 22:05:30",100,100,"2025-01-21 22:00:30",100,"2025-01-21 22:00:30",27.33,27.54,"2025-01-21 22:03:30",27.09,"2025-01-21 22:58:00",29.02,29.33,"2025-01-21 22:08:30",28.74,"2025-01-21 22:44:00",29.05,29.17,"2025-01-21 22:09:30",28.84,"2025-01-21 22:57:00",29.83,29.85,"2025-01-21 22:00:30",29.76,"2025-01-21 22:13:00",29.31,29.44,"2025-01-21 22:45:30",29.21,"2025-01-21 22:05:00",29.6,29.62,"2025-01-21 22:00:30",29.56,"2025-01-21 22:09:00",11.77,12.08,"2025-01-21 22:00:30",11.52,"2025-01-21 22:59:00",18.9,19.29,"2025-01-21 22:00:30",18.6,"2025-01-21 23:00:00",12.97,13,"2025-01-21 22:23:00",12.88,"2025-01-21 22:00:30",15.14,15.46,"2025-01-21 23:00:00",14.44,"2025-01-21 22:00:30",37.03,37.87,"2025-01-21 23:00:00",35.87,"2025-01-21 22:00:30",57.52,57.68,"2025-01-21 22:56:00",57.29,"2025-01-21 22:01:30",0.000362026,0,"NAN",0,0,"NAN","NAN","2025-01-21 23:00:00","NAN","2025-01-21 23:00:00","NAN",0,0,"NAN","NAN","2025-01-21 23:00:00","NAN","2025-01-21 23:00:00","NAN",0
"2025-01-22 00:00:00",1640,58.41,"2025-01-21 23:56:30",12.83,0.042,"2025-01-21 23:46:30",0,"2025-01-21 23:00:30",947,21.83,22.04,"2025-01-21 23:59:30",21.66,"2025-01-21 23:34:30",100,100,"2025-01-21 23:00:30",100,"2025-01-21 23:00:30",27.08,27.2,"2025-01-21 23:00:30",26.93,"2025-01-21 23:57:30",28.56,28.8,"2025-01-21 23:02:30",28.39,"2025-01-21 23:42:00",28.88,28.98,"2025-01-21 23:17:00",28.71,"2025-01-21 23:58:30",29.83,29.85,"2025-01-21 23:00:30",29.73,"2025-01-21 23:57:30",29.34,29.45,"2025-01-21 23:58:00",29.3,"2025-01-21 23:46:00",29.61,29.65,"2025-01-21 23:43:30",29.56,"2025-01-21 23:01:00",11.34,11.52,"2025-01-21 23:00:30",11.2,"2025-01-21 23:58:30",18.37,18.6,"2025-01-21 23:00:30",18.18,"2025-01-22 00:00:00",12.93,12.98,"2025-01-21 23:01:30",12.89,"2025-01-21 23:49:30",15.58,15.67,"2025-01-21 23:55:30",15.46,"2025-01-21 23:00:30",38.2,38.43,"2025-01-22 00:00:00",37.87,"2025-01-21 23:01:30",57.71,57.75,"2025-01-21 23:42:00",57.67,"2025-01-21 23:00:30",0.0001608183,0,"NAN",0,0,"NAN","NAN","2025-01-22 00:00:00","NAN","2025-01-22 00:00:00","NAN",0,0,"NAN","NAN","2025-01-22 00:00:00","NAN","2025-01-22 00:00:00","NAN",0
"2025-01-22 01:00:00",1641,56.93,"2025-01-22 01:00:00",12.82,0.042,"2025-01-22 00:24:30",0,"2025-01-22 00:00:30",947,22.11,22.37,"2025-01-22 00:59:30",21.92,"2025-01-22 00:03:00",99.7,100,"2025-01-22 00:00:30",98.2,"2025-01-22 00:48:30",26.88,26.98,"2025-01-22 00:04:00",26.74,"2025-01-22 00:59:00",28.27,28.52,"2025-01-22 00:08:30",28.08,"2025-01-22 00:54:00",28.7,28.87,"2025-01-22 00:01:00",28.52,"2025-01-22 00:55:30",29.7,29.83,"2025-01-22 00:06:30",29.58,"2025-01-22 00:40:30",29.35,29.43,"2025-01-22 00:16:30",29.3,"2025-01-22 00:01:00",29.62,29.65,"2025-01-22 00:23:30",29.5,"2025-01-22 00:09:30",11.08,11.19,"2025-01-22 00:01:00",10.99,"2025-01-22 00:56:00",18.05,18.19,"2025-01-22 00:01:00",17.93,"2025-01-22 00:59:30",12.87,12.91,"2025-01-22 00:01:30",12.84,"2025-01-22 00:57:00",15.7,15.74,"2025-01-22 00:59:00",15.65,"2025-01-22 00:01:00",38.53,38.62,"2025-01-22 00:59:00",38.41,"2025-01-22 00:00:30",57.77,57.81,"2025-01-22 00:54:00",57.74,"2025-01-22 00:00:30",9.803207e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 01:00:00","NAN","2025-01-22 01:00:00","NAN",0,0,"NAN","NAN","2025-01-22 01:00:00","NAN","2025-01-22 01:00:00","NAN",0
"2025-01-22 02:00:00",1642,56,"2025-01-22 01:58:00",12.8,0.042,"2025-01-22 01:54:30",0,"2025-01-22 01:00:30",947,22.66,22.96,"2025-01-22 01:27:00",22.38,"2025-01-22 01:03:30",97.4,99.1,"2025-01-22 01:01:00",96.3,"2025-01-22 01:45:30",26.64,26.79,"2025-01-22 01:01:30",26.47,"2025-01-22 01:46:30",28.05,28.16,"2025-01-22 01:00:30",27.89,"2025-01-22 01:59:30",28.52,28.64,"2025-01-22 01:00:30",28.43,"2025-01-22 01:51:00",29.63,29.68,"2025-01-22 01:10:00",29.55,"2025-01-22 01:56:30",29.36,29.44,"2025-01-22 01:01:00",29.3,"2025-01-22 01:05:00",29.62,29.68,"2025-01-22 01:57:00",29.56,"2025-01-22 01:02:30",10.9,11,"2025-01-22 01:02:30",10.8,"2025-01-22 01:58:00",17.84,17.95,"2025-01-22 01:00:30",17.75,"2025-01-22 01:58:00",12.83,12.86,"2025-01-22 01:01:00",12.8,"2025-01-22 01:50:30",15.74,15.76,"2025-01-22 01:38:00",15.73,"2025-01-22 01:00:30",38.66,38.7,"2025-01-22 01:55:30",38.6,"2025-01-22 01:05:00",57.82,57.84,"2025-01-22 01:52:00",57.79,"2025-01-22 01:09:30",5.853814e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 02:00:00","NAN","2025-01-22 02:00:00","NAN",0,0,"NAN","NAN","2025-01-22 02:00:00","NAN","2025-01-22 02:00:00","NAN",0
"2025-01-22 03:00:00",1643,55.89,"2025-01-22 02:58:30",12.79,0.041,"2025-01-22 02:55:30",0,"2025-01-22 02:00:30",946,22.58,22.7,"2025-01-22 02:59:30",22.51,"2025-01-22 02:30:00",98.8,100,"2025-01-22 02:49:30",96.1,"2025-01-22 02:00:30",26.3,26.53,"2025-01-22 02:04:30",26.06,"2025-01-22 02:57:30",27.82,27.97,"2025-01-22 02:00:30",27.59,"2025-01-22 03:00:00",28.35,28.53,"2025-01-22 02:03:30",28.25,"2025-01-22 02:20:30",29.51,29.65,"2025-01-22 02:00:30",29.35,"2025-01-22 02:50:30",29.34,29.44,"2025-01-22 02:13:00",29.3,"2025-01-22 02:03:00",29.64,29.73,"2025-01-22 02:24:30",29.57,"2025-01-22 02:16:00",10.75,10.82,"2025-01-22 02:03:00",10.68,"2025-01-22 02:56:30",17.7,17.79,"2025-01-22 02:03:00",17.64,"2025-01-22 02:58:30",12.8,12.84,"2025-01-22 02:17:00",12.77,"2025-01-22 02:57:30",15.75,15.76,"2025-01-22 02:24:30",15.74,"2025-01-22 02:02:30",38.71,38.74,"2025-01-22 02:51:00",38.69,"2025-01-22 02:04:30",57.83,57.85,"2025-01-22 02:25:00",57.81,"2025-01-22 02:03:30",3.464029e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 03:00:00","NAN","2025-01-22 03:00:00","NAN",0,0,"NAN","NAN","2025-01-22 03:00:00","NAN","2025-01-22 03:00:00","NAN",0
"2025-01-22 04:00:00",1644,55.34,"2025-01-22 03:40:30",12.77,0.041,"2025-01-22 03:54:30",0,"2025-01-22 03:00:30",946,22.77,22.93,"2025-01-22 03:29:30",22.64,"2025-01-22 03:04:30",99.5,100,"2025-01-22 03:04:30",98.5,"2025-01-22 03:34:00",26.05,26.18,"2025-01-22 03:13:30",25.86,"2025-01-22 03:59:00",27.59,27.7,"2025-01-22 03:07:00",27.37,"2025-01-22 03:56:00",28.17,28.35,"2025-01-22 03:03:00",28.04,"2025-01-22 03:48:30",29.42,29.47,"2025-01-22 03:02:30",29.35,"2025-01-22 03:50:30",29.33,29.42,"2025-01-22 03:42:30",29.26,"2025-01-22 03:51:00",29.64,29.73,"2025-01-22 03:04:00",29.58,"2025-01-22 03:08:00",10.63,10.71,"2025-01-22 03:03:00",10.58,"2025-01-22 03:56:00",17.58,17.64,"2025-01-22 03:00:30",17.53,"2025-01-22 03:54:30",12.77,12.78,"2025-01-22 03:02:00",12.75,"2025-01-22 03:49:00",15.73,15.75,"2025-01-22 03:03:00",15.71,"2025-01-22 04:00:00",38.72,38.74,"2025-01-22 03:01:00",38.69,"2025-01-22 03:42:00",57.84,57.86,"2025-01-22 03:06:30",57.81,"2025-01-22 03:14:00",3.266494e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 04:00:00","NAN","2025-01-22 04:00:00","NAN",0,0,"NAN","NAN","2025-01-22 04:00:00","NAN","2025-01-22 04:00:00","NAN",0
"2025-01-22 05:00:00",1645,55.3,"2025-01-22 04:17:00",12.75,0.04,"2025-01-22 04:44:30",0,"2025-01-22 04:00:30",946,22.58,22.83,"2025-01-22 04:08:30",22.31,"2025-01-22 05:00:00",98.5,99.6,"2025-01-22 04:06:00",97.7,"2025-01-22 04:30:30",25.91,26,"2025-01-22 04:09:00",25.79,"2025-01-22 04:56:30",27.38,27.52,"2025-01-22 04:01:30",27.19,"2025-01-22 04:57:00",28.09,28.18,"2025-01-22 04:18:00",27.9,"2025-01-22 05:00:00",29.31,29.44,"2025-01-22 04:00:30",29.17,"2025-01-22 04:54:00",29.26,29.4,"2025-01-22 04:37:30",29.14,"2025-01-22 04:54:30",29.64,29.71,"2025-01-22 04:15:30",29.51,"2025-01-22 04:36:30",10.54,10.59,"2025-01-22 04:00:30",10.49,"2025-01-22 04:59:00",17.49,17.55,"2025-01-22 04:01:30",17.44,"2025-01-22 05:00:00",12.73,12.75,"2025-01-22 04:01:30",12.71,"2025-01-22 04:48:00",15.71,15.73,"2025-01-22 04:00:30",15.69,"2025-01-22 04:59:30",38.7,38.73,"2025-01-22 04:09:00",38.66,"2025-01-22 04:56:00",57.84,57.86,"2025-01-22 04:05:00",57.82,"2025-01-22 04:06:30",3.16955e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 05:00:00","NAN","2025-01-22 05:00:00","NAN",0,0,"NAN","NAN","2025-01-22 05:00:00","NAN","2025-01-22 05:00:00","NAN",0
"2025-01-22 06:00:00",1646,55.25,"2025-01-22 06:00:00",12.73,0.041,"2025-01-22 05:40:00",0,"2025-01-22 05:00:30",946,22.18,22.38,"2025-01-22 05:06:00",22.05,"2025-01-22 06:00:00",98.8,99.7,"2025-01-22 05:50:00",97.5,"2025-01-22 05:03:30",25.72,25.91,"2025-01-22 05:02:30",25.56,"2025-01-22 05:59:00",27.2,27.29,"2025-01-22 05:04:00",27.01,"2025-01-22 05:56:30",27.93,28.01,"2025-01-22 05:01:30",27.83,"2025-01-22 05:58:30",29.21,29.26,"2025-01-22 05:01:00",29.14,"2025-01-22 05:51:30",29.16,29.28,"2025-01-22 05:00:30",29.09,"2025-01-22 05:12:00",29.62,29.71,"2025-01-22 05:15:30",29.54,"2025-01-22 05:39:00",10.47,10.5,"2025-01-22 05:00:30",10.43,"2025-01-22 05:53:00",17.4,17.46,"2025-01-22 05:03:00",17.36,"2025-01-22 05:56:30",12.7,12.72,"2025-01-22 05:04:00",12.68,"2025-01-22 05:56:00",15.67,15.7,"2025-01-22 05:06:00",15.64,"2025-01-22 05:54:00",38.65,38.69,"2025-01-22 05:01:00",38.6,"2025-01-22 05:58:00",57.84,57.86,"2025-01-22 05:11:00",57.82,"2025-01-22 05:14:30",2.878073e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 06:00:00","NAN","2025-01-22 06:00:00","NAN",0,0,"NAN","NAN","2025-01-22 06:00:00","NAN","2025-01-22 06:00:00","NAN",0
"2025-01-22 07:00:00",1647,55.22,"2025-01-22 06:04:30",12.72,0.041,"2025-01-22 06:26:00",0,"2025-01-22 06:00:30",946,21.92,22.09,"2025-01-22 06:06:00",21.85,"2025-01-22 06:42:30",99.7,100,"2025-01-22 06:19:30",98.6,"2025-01-22 06:01:30",25.52,25.62,"2025-01-22 06:08:00",25.39,"2025-01-22 06:56:00",27.01,27.16,"2025-01-22 06:01:00",26.88,"2025-01-22 06:59:00",27.77,27.94,"2025-01-22 06:01:00",27.65,"2025-01-22 06:38:30",29.08,29.24,"2025-01-22 06:01:00",28.96,"2025-01-22 06:41:00",29.16,29.23,"2025-01-22 06:27:00",29.09,"2025-01-22 06:00:30",29.62,29.66,"2025-01-22 06:08:30",29.56,"2025-01-22 06:06:30",10.38,10.45,"2025-01-22 06:00:30",10.34,"2025-01-22 06:57:00",17.34,17.38,"2025-01-22 06:06:30",17.29,"2025-01-22 07:00:00",12.67,12.69,"2025-01-22 06:01:00",12.64,"2025-01-22 06:53:30",15.63,15.66,"2025-01-22 06:10:00",15.6,"2025-01-22 06:59:30",38.57,38.62,"2025-01-22 06:02:00",38.51,"2025-01-22 06:52:30",57.83,57.85,"2025-01-22 06:02:30",57.82,"2025-01-22 06:06:30",9.079949e-06,0,"NAN",0,0,"NAN","NAN","2025-01-22 07:00:00","NAN","2025-01-22 07:00:00","NAN",0,0,"NAN","NAN","2025-01-22 07:00:00","NAN","2025-01-22 07:00:00","NAN",0.157
"2025-01-22 08:00:00",1648,55.35,"2025-01-22 07:41:30",12.62,0.04,"2025-01-22 07:16:00",0,"2025-01-22 07:00:30",946,21.71,21.91,"2025-01-22 07:08:30",21.59,"2025-01-22 07:42:30",100,100,"2025-01-22 07:00:30",100,"2025-01-22 07:00:30",25.32,25.49,"2025-01-22 07:01:30",25.15,"2025-01-22 07:52:30",26.83,27,"2025-01-22 07:01:30",26.67,"2025-01-22 07:52:30",27.67,27.77,"2025-01-22 07:05:30",27.5,"2025-01-22 07:56:00",29.02,29.09,"2025-01-22 07:03:30",28.93,"2025-01-22 07:53:00",29.14,29.23,"2025-01-22 07:29:00",29.05,"2025-01-22 07:58:30",29.62,29.63,"2025-01-22 07:28:00",29.54,"2025-01-22 07:28:30",10.32,10.36,"2025-01-22 07:01:00",10.29,"2025-01-22 07:54:30",17.27,17.33,"2025-01-22 07:28:30",17.23,"2025-01-22 07:59:00",12.63,12.65,"2025-01-22 07:00:30",12.61,"2025-01-22 07:59:00",15.57,15.61,"2025-01-22 07:06:30",15.54,"2025-01-22 07:56:00",38.48,38.53,"2025-01-22 07:01:00",38.43,"2025-01-22 07:57:30",57.82,57.84,"2025-01-22 07:45:30",57.81,"2025-01-22 07:10:30",3.841432e-05,0,"NAN",0,0,"NAN","NAN","2025-01-22 08:00:00","NAN","2025-01-22 08:00:00","NAN",0,0,"NAN","NAN","2025-01-22 08:00:00","NAN","2025-01-22 08:00:00","NAN",0.934
"2025-01-22 09:00:00",1649,54.79,"2025-01-22 08:59:30",12.67,0.461,"2025-01-22 08:00:30",0,"2025-01-22 08:00:30",947,21.65,21.94,"2025-01-22 08:53:30",21.52,"2025-01-22 08:24:30",100,100,"2025-01-22 08:00:30",100,"2025-01-22 08:00:30",25.16,25.2,"2025-01-22 08:02:00",25.08,"2025-01-22 08:01:30",26.65,26.82,"2025-01-22 08:03:00",26.51,"2025-01-22 08:55:30",27.53,27.59,"2025-01-22 08:06:30",27.45,"2025-01-22 08:58:30",28.92,29.03,"2025-01-22 08:04:00",28.78,"2025-01-22 08:53:00",29.05,29.16,"2025-01-22 08:20:00",28.92,"2025-01-22 08:48:30",29.61,29.64,"2025-01-22 08:39:00",29.58,"2025-01-22 08:06:00",10.25,10.29,"2025-01-22 08:01:30",10.22,"2025-01-22 08:52:30",17.21,17.24,"2025-01-22 08:01:00",17.17,"2025-01-22 08:56:30",12.6,12.64,"2025-01-22 08:46:30",12.58,"2025-01-22 08:49:00",15.52,15.55,"2025-01-22 08:13:00",15.48,"2025-01-22 08:56:00",38.41,38.46,"2025-01-22 08:03:00",38.36,"2025-01-22 08:42:30",57.8,57.83,"2025-01-22 08:01:00",57.79,"2025-01-22 08:59:30",0.2054545,0,"NAN",0,0,"NAN","NAN","2025-01-22 09:00:00","NAN","2025-01-22 09:00:00","NAN",0,0,"NAN","NAN","2025-01-22 09:00:00","NAN","2025-01-22 09:00:00","NAN",1.793
"2025-01-22 10:00:00",1650,42.05,"2025-01-22 10:00:00",12.69,12.79,"2025-01-22 09:04:30",0.002,"2025-01-22 09:00:30",947,23.09,24.48,"2025-01-22 09:57:00",21.85,"2025-01-22 09:01:00",97.2,100,"2025-01-22 09:00:30",91.4,"2025-01-22 09:59:00",25.15,25.2,"2025-01-22 09:09:30",25.04,"2025-01-22 09:20:00",26.53,26.63,"2025-01-22 09:16:30",26.37,"2025-01-22 09:49:30",27.38,27.52,"2025-01-22 09:09:30",27.29,"2025-01-22 09:22:00",28.8,28.88,"2025-01-22 09:31:30",28.71,"2025-01-22 09:49:00",28.95,29.05,"2025-01-22 09:18:30",28.88,"2025-01-22 09:09:30",29.62,29.64,"2025-01-22 09:52:00",29.54,"2025-01-22 09:40:30",10.22,10.29,"2025-01-22 09:15:30",10.2,"2025-01-22 09:30:00",17.14,17.18,"2025-01-22 09:01:30",17.11,"2025-01-22 09:59:00",12.56,12.59,"2025-01-22 09:00:30",12.54,"2025-01-22 10:00:00",15.46,15.5,"2025-01-22 09:01:00",15.42,"2025-01-22 09:57:30",38.32,38.38,"2025-01-22 09:01:30",38.25,"2025-01-22 09:58:30",57.79,57.8,"2025-01-22 09:00:30",57.77,"2025-01-22 09:57:30",3.391891,0,"NAN",0,0,"NAN","NAN","2025-01-22 10:00:00","NAN","2025-01-22 10:00:00","NAN",0,0,"NAN","NAN","2025-01-22 10:00:00","NAN","2025-01-22 10:00:00","NAN",2.534
"2025-01-22 11:00:00",1651,39.42,"2025-01-22 10:43:30",12.86,12.99,"2025-01-22 10:02:00",0.045,"2025-01-22 10:18:00",947,25.02,25.68,"2025-01-22 10:58:30",24.22,"2025-01-22 10:04:30",88.5,94.3,"2025-01-22 10:08:00",83.3,"2025-01-22 10:59:30",25.44,25.77,"2025-01-22 10:54:00",25.1,"2025-01-22 10:04:30",26.37,26.53,"2025-01-22 10:03:30",26.28,"2025-01-22 10:14:00",27.33,27.36,"2025-01-22 10:22:00",27.25,"2025-01-22 10:50:00",28.67,28.84,"2025-01-22 10:03:00",28.55,"2025-01-22 10:50:30",28.94,29.02,"2025-01-22 10:08:00",28.8,"2025-01-22 11:00:00",29.6,29.62,"2025-01-22 10:01:30",29.52,"2025-01-22 10:56:30",10.21,10.24,"2025-01-22 10:01:00",10.19,"2025-01-22 10:18:30",17.09,17.12,"2025-01-22 10:01:30",17.05,"2025-01-22 10:57:30",12.52,12.54,"2025-01-22 10:00:30",12.48,"2025-01-22 11:00:00",15.39,15.43,"2025-01-22 10:01:00",15.35,"2025-01-22 11:00:00",38.21,38.28,"2025-01-22 10:03:30",38.16,"2025-01-22 10:58:00",57.77,57.8,"2025-01-22 10:40:00",57.75,"2025-01-22 10:46:00",3.425726,0,"NAN",0,0,"NAN","NAN","2025-01-22 11:00:00","NAN","2025-01-22 11:00:00","NAN",0,0,"NAN","NAN","2025-01-22 11:00:00","NAN","2025-01-22 11:00:00","NAN",3.089
"2025-01-22 12:00:00",1652,38.89,"2025-01-22 11:27:00",13.26,13.47,"2025-01-22 11:26:00",0.211,"2025-01-22 11:25:30",948,26.4,27.31,"2025-01-22 11:59:30",25.6,"2025-01-22 11:05:30",79.75,85.4,"2025-01-22 11:11:00",74.04,"2025-01-22 11:56:00",26.31,26.92,"2025-01-22 11:57:30",25.74,"2025-01-22 11:02:30",26.48,26.63,"2025-01-22 11:39:00",26.3,"2025-01-22 11:04:30",27.21,27.34,"2025-01-22 11:01:30",27.11,"2025-01-22 11:47:30",28.61,28.68,"2025-01-22 11:57:00",28.5,"2025-01-22 11:02:00",28.8,28.97,"2025-01-22 11:07:30",28.68,"2025-01-22 11:53:00",29.54,29.62,"2025-01-22 11:25:30",29.41,"2025-01-22 11:48:30",10.22,10.25,"2025-01-22 11:51:00",10.19,"2025-01-22 11:05:00",17.01,17.07,"2025-01-22 11:00:30",16.98,"2025-01-22 11:56:00",12.46,12.49,"2025-01-22 11:00:30",12.43,"2025-01-22 11:57:00",15.3,15.35,"2025-01-22 11:02:30",15.25,"2025-01-22 11:53:30",38.11,38.18,"2025-01-22 11:00:30",38.05,"2025-01-22 11:59:30",57.76,57.79,"2025-01-22 11:08:30",57.74,"2025-01-22 11:12:30",6.267603,0,"NAN",0,0,"NAN","NAN","2025-01-22 12:00:00","NAN","2025-01-22 12:00:00","NAN",0,0,"NAN","NAN","2025-01-22 12:00:00","NAN","2025-01-22 12:00:00","NAN",3.414
"2025-01-22 13:00:00",1653,39.91,"2025-01-22 12:13:00",13.39,16.67,"2025-01-22 12:36:30",0.217,"2025-01-22 12:36:00",947,27.87,28.69,"2025-01-22 12:46:00",27.25,"2025-01-22 12:16:30",71.87,75.28,"2025-01-22 12:14:00",68.17,"2025-01-22 12:40:30",27.57,28.32,"2025-01-22 12:57:30",26.88,"2025-01-22 12:01:00",26.76,27,"2025-01-22 12:55:00",26.51,"2025-01-22 12:03:00",27.15,27.21,"2025-01-22 12:46:30",27.11,"2025-01-22 12:06:00",28.55,28.64,"2025-01-22 12:00:30",28.37,"2025-01-22 12:58:00",28.74,28.82,"2025-01-22 12:01:30",28.68,"2025-01-22 12:07:00",29.45,29.56,"2025-01-22 12:06:00",29.36,"2025-01-22 12:50:00",10.26,10.28,"2025-01-22 12:54:00",10.24,"2025-01-22 12:01:00",16.95,16.99,"2025-01-22 12:02:30",16.92,"2025-01-22 12:51:30",12.41,12.44,"2025-01-22 12:00:30",12.38,"2025-01-22 12:51:30",15.2,15.26,"2025-01-22 12:02:00",15.15,"2025-01-22 12:54:00",37.96,38.06,"2025-01-22 12:00:30",37.87,"2025-01-22 12:57:30",57.75,57.79,"2025-01-22 12:01:30",57.72,"2025-01-22 12:03:00",11.23845,0,"NAN",0,0,"NAN","NAN","2025-01-22 13:00:00","NAN","2025-01-22 13:00:00","NAN",0,0,"NAN","NAN","2025-01-22 13:00:00","NAN","2025-01-22 13:00:00","NAN",3.47
"2025-01-22 14:00:00",1654,39.43,"2025-01-22 13:37:00",13.42,16.98,"2025-01-22 13:35:00",0.204,"2025-01-22 13:55:00",947,29.24,30.01,"2025-01-22 13:32:30",28.29,"2025-01-22 13:05:30",64.61,70.58,"2025-01-22 13:06:00",59.63,"2025-01-22 13:56:00",29.05,29.86,"2025-01-22 13:59:30",28.31,"2025-01-22 13:00:30",27.22,27.6,"2025-01-22 13:57:00",26.93,"2025-01-22 13:06:00",27.25,27.36,"2025-01-22 13:47:00",27.11,"2025-01-22 13:16:00",28.46,28.58,"2025-01-22 13:01:30",28.34,"2025-01-22 13:26:30",28.75,28.84,"2025-01-22 13:27:30",28.67,"2025-01-22 13:48:00",29.41,29.49,"2025-01-22 13:11:30",29.37,"2025-01-22 13:11:00",10.3,10.39,"2025-01-22 13:43:30",10.28,"2025-01-22 13:00:30",16.91,16.96,"2025-01-22 13:09:30",16.89,"2025-01-22 13:41:00",12.35,12.39,"2025-01-22 13:00:30",12.33,"2025-01-22 13:57:30",15.11,15.17,"2025-01-22 13:01:00",15.07,"2025-01-22 13:56:00",37.79,37.88,"2025-01-22 13:05:00",37.7,"2025-01-22 13:57:30",57.72,57.75,"2025-01-22 13:04:30",57.7,"2025-01-22 13:30:00",15.93698,0,"NAN",0,0,"NAN","NAN","2025-01-22 14:00:00","NAN","2025-01-22 14:00:00","NAN",0,0,"NAN","NAN","2025-01-22 14:00:00","NAN","2025-01-22 14:00:00","NAN",3.257
"2025-01-22 15:00:00",1655,40.7,"2025-01-22 14:30:00",13.37,17.62,"2025-01-22 14:41:00",0.163,"2025-01-22 14:55:30",946,30.2,30.78,"2025-01-22 14:59:30",29.61,"2025-01-22 14:33:00",59.28,62.71,"2025-01-22 14:00:30",55.33,"2025-01-22 14:42:00",30.61,31.19,"2025-01-22 14:57:00",29.91,"2025-01-22 14:00:30",27.89,28.31,"2025-01-22 15:00:00",27.53,"2025-01-22 14:05:30",27.37,27.54,"2025-01-22 14:57:30",27.28,"2025-01-22 14:05:00",28.5,28.62,"2025-01-22 15:00:00",28.37,"2025-01-22 14:04:00",28.68,28.8,"2025-01-22 14:18:30",28.56,"2025-01-22 14:56:30",29.41,29.43,"2025-01-22 14:41:00",29.36,"2025-01-22 14:55:30",10.33,10.35,"2025-01-22 14:37:00",10.31,"2025-01-22 14:03:00",16.88,16.91,"2025-01-22 14:02:30",16.87,"2025-01-22 14:19:30",12.31,12.33,"2025-01-22 14:01:30",12.29,"2025-01-22 14:55:30",15.02,15.07,"2025-01-22 14:01:00",14.97,"2025-01-22 14:58:30",37.66,37.73,"2025-01-22 14:01:30",37.58,"2025-01-22 15:00:00",57.69,57.71,"2025-01-22 14:03:30",57.67,"2025-01-22 14:43:30",16.52546,0,"NAN",0,0,"NAN","NAN","2025-01-22 15:00:00","NAN","2025-01-22 15:00:00","NAN",0,0,"NAN","NAN","2025-01-22 15:00:00","NAN","2025-01-22 15:00:00","NAN",2.789
"2025-01-22 16:00:00",1656,42.18,"2025-01-22 15:56:00",13.37,17.65,"2025-01-22 15:51:00",0.147,"2025-01-22 16:00:00",945,31.66,32.45,"2025-01-22 15:47:30",30.65,"2025-01-22 15:01:00",52.02,58.07,"2025-01-22 15:03:00",47.38,"2025-01-22 15:59:30",31.53,32.16,"2025-01-22 16:00:00",31.09,"2025-01-22 15:01:30",28.55,28.89,"2025-01-22 15:58:30",28.19,"2025-01-22 15:01:30",27.61,27.77,"2025-01-22 15:53:30",27.46,"2025-01-22 15:06:00",28.6,28.68,"2025-01-22 15:46:00",28.49,"2025-01-22 15:04:00",28.63,28.82,"2025-01-22 15:33:30",28.51,"2025-01-22 15:38:00",29.39,29.41,"2025-01-22 15:00:30",29.31,"2025-01-22 15:54:30",10.31,10.34,"2025-01-22 15:00:30",10.3,"2025-01-22 15:30:00",16.87,16.93,"2025-01-22 15:20:30",16.84,"2025-01-22 15:54:00",12.28,12.3,"2025-01-22 15:00:30",12.26,"2025-01-22 15:37:30",14.93,14.97,"2025-01-22 15:00:30",14.88,"2025-01-22 15:59:30",37.54,37.62,"2025-01-22 15:03:00",37.48,"2025-01-22 15:52:30",57.66,57.69,"2025-01-22 15:00:30",57.64,"2025-01-22 16:00:00",20.5056,0,"NAN",0,0,"NAN","NAN","2025-01-22 16:00:00","NAN","2025-01-22 16:00:00","NAN",0,0,"NAN","NAN","2025-01-22 16:00:00","NAN","2025-01-22 16:00:00","NAN",2.109
"2025-01-22 17:00:00",1657,41.97,"2025-01-22 16:17:30",13.35,16.85,"2025-01-22 16:24:30",0.121,"2025-01-22 16:13:30",944,32.15,33.21,"2025-01-22 17:00:00",31.18,"2025-01-22 16:29:30",49.99,53.74,"2025-01-22 16:26:00",45.3,"2025-01-22 16:10:00",32.23,32.38,"2025-01-22 16:18:00",32.02,"2025-01-22 16:56:30",29.16,29.5,"2025-01-22 16:58:30",28.8,"2025-01-22 16:01:00",27.9,28.18,"2025-01-22 16:57:30",27.67,"2025-01-22 16:00:30",28.68,28.83,"2025-01-22 16:57:30",28.5,"2025-01-22 16:05:30",28.66,28.8,"2025-01-22 16:59:00",28.53,"2025-01-22 16:45:00",29.36,29.41,"2025-01-22 16:01:00",29.23,"2025-01-22 16:48:30",10.27,10.32,"2025-01-22 16:26:30",10.21,"2025-01-22 16:57:30",16.86,16.87,"2025-01-22 16:00:30",16.84,"2025-01-22 16:55:00",12.26,12.27,"2025-01-22 16:01:30",12.24,"2025-01-22 16:52:00",14.86,14.89,"2025-01-22 16:02:00",14.82,"2025-01-22 16:58:00",37.42,37.49,"2025-01-22 16:01:00",37.37,"2025-01-22 16:55:00",57.64,57.67,"2025-01-22 16:08:00",57.62,"2025-01-22 16:43:30",12.71429,0,"NAN",0,0,"NAN","NAN","2025-01-22 17:00:00","NAN","2025-01-22 17:00:00","NAN",0,0,"NAN","NAN","2025-01-22 17:00:00","NAN","2025-01-22 17:00:00","NAN",1.276
"2025-01-22 18:00:00",1658,42.25,"2025-01-22 17:18:30",13.34,17.41,"2025-01-22 17:39:30",0.113,"2025-01-22 17:28:00",943,31.65,33.29,"2025-01-22 17:00:30",30.19,"2025-01-22 17:44:00",54.2,62.57,"2025-01-22 17:41:30",45.43,"2025-01-22 17:01:00",32.03,32.2,"2025-01-22 17:28:00",31.72,"2025-01-22 17:58:00",29.61,29.88,"2025-01-22 17:56:30",29.35,"2025-01-22 17:02:30",28.2,28.37,"2025-01-22 17:48:30",28.06,"2025-01-22 17:01:00",28.87,29.05,"2025-01-22 17:58:30",28.73,"2025-01-22 17:04:00",28.73,28.84,"2025-01-22 17:58:30",28.64,"2025-01-22 17:04:00",29.32,29.41,"2025-01-22 17:05:30",29.21,"2025-01-22 17:21:00",10.18,10.23,"2025-01-22 17:00:30",10.12,"2025-01-22 17:58:00",16.85,16.87,"2025-01-22 17:37:30",16.83,"2025-01-22 17:59:30",12.25,12.28,"2025-01-22 17:39:30",12.24,"2025-01-22 17:01:00",14.8,14.83,"2025-01-22 17:01:30",14.77,"2025-01-22 17:59:30",37.33,37.39,"2025-01-22 17:06:30",37.29,"2025-01-22 17:49:00",57.63,57.66,"2025-01-22 17:01:30",57.6,"2025-01-22 17:23:00",6.656343,0,"NAN",0,0,"NAN","NAN","2025-01-22 18:00:00","NAN","2025-01-22 18:00:00","NAN",0,0,"NAN","NAN","2025-01-22 18:00:00","NAN","2025-01-22 18:00:00","NAN",0.417
"2025-01-22 19:00:00",1659,45.17,"2025-01-22 18:56:30",13.39,18.06,"2025-01-22 18:13:30",0.088,"2025-01-22 18:52:30",943,31.23,32.29,"2025-01-22 18:39:30",29.41,"2025-01-22 19:00:00",57.56,67.98,"2025-01-22 18:59:30",52.47,"2025-01-22 18:42:30",31.42,31.79,"2025-01-22 18:05:00",31.09,"2025-01-22 18:58:30",29.83,29.9,"2025-01-22 18:08:00",29.68,"2025-01-22 18:19:00",28.49,28.71,"2025-01-22 18:59:30",28.29,"2025-01-22 18:00:30",29.05,29.21,"2025-01-22 18:59:00",28.96,"2025-01-22 18:13:00",28.75,28.84,"2025-01-22 18:11:00",28.68,"2025-01-22 18:05:00",29.3,29.41,"2025-01-22 18:32:30",29.2,"2025-01-22 18:19:30",10.05,10.12,"2025-01-22 18:00:30",9.99,"2025-01-22 18:57:00",16.82,16.85,"2025-01-22 18:09:00",16.79,"2025-01-22 18:56:00",12.24,12.26,"2025-01-22 18:04:00",12.22,"2025-01-22 18:50:30",14.76,14.78,"2025-01-22 18:02:30",14.73,"2025-01-22 18:56:30",37.26,37.3,"2025-01-22 18:02:30",37.22,"2025-01-22 18:55:30",57.63,57.65,"2025-01-22 18:01:00",57.6,"2025-01-22 18:26:00",9.694111,0,"NAN",0,0,"NAN","NAN","2025-01-22 19:00:00","NAN","2025-01-22 19:00:00","NAN",0,0,"NAN","NAN","2025-01-22 19:00:00","NAN","2025-01-22 19:00:00","NAN",0.008
"2025-01-22 20:00:00",1660,44.92,"2025-01-22 19:03:00",13.25,13.34,"2025-01-22 19:50:30",0.09,"2025-01-22 19:48:30",943,28.22,29.1,"2025-01-22 19:00:30",27.31,"2025-01-22 19:09:30",72.02,79.32,"2025-01-22 19:09:00",64.91,"2025-01-22 19:57:00",30.68,31.19,"2025-01-22 19:06:30",30.11,"2025-01-22 20:00:00",29.82,29.9,"2025-01-22 19:01:00",29.7,"2025-01-22 19:52:00",28.73,28.9,"2025-01-22 20:00:00",28.62,"2025-01-22 19:01:00",29.22,29.37,"2025-01-22 19:59:00",29.12,"2025-01-22 19:10:00",28.83,29.04,"2025-01-22 19:53:00",28.7,"2025-01-22 19:00:30",29.34,29.41,"2025-01-22 19:05:30",29.23,"2025-01-22 19:41:30",10.03,10.05,"2025-01-22 19:55:30",9.99,"2025-01-22 19:01:00",16.81,16.83,"2025-01-22 19:22:00",16.78,"2025-01-22 19:59:00",12.24,12.29,"2025-01-22 19:46:30",12.22,"2025-01-22 19:01:30",14.73,14.74,"2025-01-22 19:05:30",14.72,"2025-01-22 19:57:30",37.21,37.25,"2025-01-22 19:02:30",37.16,"2025-01-22 19:49:30",57.62,57.65,"2025-01-22 19:31:00",57.59,"2025-01-22 19:05:30",3.708191,2,"NAN",0,0,"NAN","NAN","2025-01-22 20:00:00","NAN","2025-01-22 20:00:00","NAN",0,0,"NAN","NAN","2025-01-22 20:00:00","NAN","2025-01-22 20:00:00","NAN",0
"2025-01-22 21:00:00",1661,51.2,"2025-01-22 20:26:30",12.92,7.14,"2025-01-22 21:00:00",0,"2025-01-22 20:42:00",944,28.84,29.22,"2025-01-22 20:15:30",28.22,"2025-01-22 20:59:30",65.35,68.42,"2025-01-22 20:43:00",63.02,"2025-01-22 20:29:30",29.67,30.16,"2025-01-22 20:00:30",29.27,"2025-01-22 20:58:00",29.71,29.88,"2025-01-22 20:12:30",29.54,"2025-01-22 20:29:30",28.88,28.98,"2025-01-22 20:57:00",28.77,"2025-01-22 20:01:00",29.41,29.44,"2025-01-22 20:18:30",29.22,"2025-01-22 20:00:30",28.95,29.02,"2025-01-22 20:20:30",28.87,"2025-01-22 20:00:30",29.38,29.41,"2025-01-22 20:00:30",29.31,"2025-01-22 20:01:30",10.03,10.07,"2025-01-22 20:27:00",10.01,"2025-01-22 20:59:00",16.77,16.85,"2025-01-22 20:05:30",16.74,"2025-01-22 20:52:30",12.24,12.25,"2025-01-22 20:05:00",12.22,"2025-01-22 20:11:30",14.71,14.74,"2025-01-22 20:02:30",14.7,"2025-01-22 20:29:00",37.16,37.19,"2025-01-22 20:03:30",37.13,"2025-01-22 20:48:30",57.61,57.65,"2025-01-22 20:02:30",57.6,"2025-01-22 20:07:30",1.344375,0,"NAN",0,0,"NAN","NAN","2025-01-22 21:00:00","NAN","2025-01-22 21:00:00","NAN",0,0,"NAN","NAN","2025-01-22 21:00:00","NAN","2025-01-22 21:00:00","NAN",0
"2025-01-22 22:00:00",1662,53.29,"2025-01-22 21:00:30",12.89,0.065,"2025-01-22 22:00:00",0,"2025-01-22 21:00:30",945,27.74,28.28,"2025-01-22 21:03:30",27.23,"2025-01-22 21:59:00",68.56,71.96,"2025-01-22 21:53:30",65.11,"2025-01-22 21:02:30",28.89,29.29,"2025-01-22 21:01:30",28.52,"2025-01-22 21:55:30",29.45,29.67,"2025-01-22 21:04:30",29.19,"2025-01-22 21:56:00",28.89,28.98,"2025-01-22 21:20:30",28.82,"2025-01-22 21:36:00",29.51,29.65,"2025-01-22 21:44:30",29.4,"2025-01-22 21:00:30",29.05,29.17,"2025-01-22 21:46:00",28.91,"2025-01-22 21:01:30",29.4,29.41,"2025-01-22 21:00:30",29.34,"2025-01-22 21:07:30",10,10.09,"2025-01-22 21:37:00",9.96,"2025-01-22 21:59:00",16.74,16.75,"2025-01-22 21:16:30",16.71,"2025-01-22 21:58:00",12.23,12.24,"2025-01-22 21:01:00",12.22,"2025-01-22 21:36:30",14.69,14.71,"2025-01-22 21:00:30",14.67,"2025-01-22 21:54:00",37.12,37.15,"2025-01-22 21:02:00",37.07,"2025-01-22 21:52:00",57.61,57.64,"2025-01-22 21:59:00",57.6,"2025-01-22 21:03:30",0.005041989,0,"NAN",0,0,"NAN","NAN","2025-01-22 22:00:00","NAN","2025-01-22 22:00:00","NAN",0,0,"NAN","NAN","2025-01-22 22:00:00","NAN","2025-01-22 22:00:00","NAN",0
"2025-01-22 23:00:00",1663,55.65,"2025-01-22 22:00:30",12.87,0.047,"2025-01-22 22:55:30",0,"2025-01-22 22:00:30",945,26.63,27.25,"2025-01-22 22:00:30",25.99,"2025-01-22 22:59:00",74.24,79.43,"2025-01-22 22:57:00",69.98,"2025-01-22 22:19:00",28.21,28.54,"2025-01-22 22:03:30",27.88,"2025-01-22 23:00:00",29.14,29.35,"2025-01-22 22:08:30",28.95,"2025-01-22 22:58:00",28.89,28.96,"2025-01-22 22:08:30",28.82,"2025-01-22 22:06:30",29.62,29.67,"2025-01-22 22:57:30",29.53,"2025-01-22 22:16:00",29.14,29.23,"2025-01-22 22:13:00",29.08,"2025-01-22 22:11:00",29.41,29.41,"2025-01-22 22:00:30",29.37,"2025-01-22 22:20:30",9.93,9.96,"2025-01-22 22:02:30",9.89,"2025-01-22 23:00:00",16.7,16.74,"2025-01-22 22:02:00",16.67,"2025-01-22 22:54:00",12.22,12.24,"2025-01-22 22:10:30",12.2,"2025-01-22 22:51:00",14.66,14.68,"2025-01-22 22:04:00",14.64,"2025-01-22 22:59:30",37.07,37.1,"2025-01-22 22:01:30",37.04,"2025-01-22 22:52:00",57.62,57.65,"2025-01-22 22:38:30",57.61,"2025-01-22 22:01:00",0.0001393961,0,"NAN",0,0,"NAN","NAN","2025-01-22 23:00:00","NAN","2025-01-22 23:00:00","NAN",0,0,"NAN","NAN","2025-01-22 23:00:00","NAN","2025-01-22 23:00:00","NAN",0
"2025-01-23 00:00:00",1664,56.29,"2025-01-22 23:12:00",12.85,0.043,"2025-01-22 23:46:30",0,"2025-01-22 23:00:30",946,25.5,26,"2025-01-22 23:00:30",25.07,"2025-01-22 23:59:30",82.3,86.1,"2025-01-23 00:00:00",78.13,"2025-01-22 23:03:30",27.65,27.94,"2025-01-22 23:04:30",27.32,"2025-01-22 23:57:00",28.81,29.04,"2025-01-22 23:01:00",28.54,"2025-01-22 23:51:00",28.83,28.96,"2025-01-22 23:21:00",28.66,"2025-01-22 23:55:00",29.63,29.65,"2025-01-22 23:01:00",29.55,"2025-01-22 23:57:00",29.13,29.21,"2025-01-22 23:27:00",29.09,"2025-01-22 23:01:30",29.42,29.54,"2025-01-22 23:56:30",29.37,"2025-01-22 23:12:30",9.87,9.91,"2025-01-22 23:04:30",9.84,"2025-01-22 23:51:00",16.66,16.7,"2025-01-22 23:15:00",16.64,"2025-01-22 23:48:00",12.2,12.21,"2025-01-22 23:02:30",12.18,"2025-01-22 23:56:00",14.63,14.65,"2025-01-22 23:38:30",14.62,"2025-01-22 23:58:30",37.05,37.06,"2025-01-22 23:01:30",37.03,"2025-01-22 23:23:30",57.64,57.66,"2025-01-22 23:52:00",57.62,"2025-01-22 23:04:30",0.0001648131,0,"NAN",0,0,"NAN","NAN","2025-01-23 00:00:00","NAN","2025-01-23 00:00:00","NAN",0,0,"NAN","NAN","2025-01-23 00:00:00","NAN","2025-01-23 00:00:00","NAN",0
"2025-01-23 01:00:00",1665,56.46,"2025-01-23 00:58:30",12.84,0.042,"2025-01-23 00:51:30",0,"2025-01-23 00:00:30",946,24.83,25.15,"2025-01-23 00:00:30",24.54,"2025-01-23 01:00:00",85.5,87.8,"2025-01-23 00:26:30",83.3,"2025-01-23 00:48:00",27.15,27.42,"2025-01-23 00:00:30",26.9,"2025-01-23 00:56:30",28.51,28.73,"2025-01-23 00:03:30",28.29,"2025-01-23 01:00:00",28.7,28.8,"2025-01-23 00:41:30",28.59,"2025-01-23 00:56:00",29.62,29.67,"2025-01-23 00:03:00",29.51,"2025-01-23 00:53:30",29.15,29.26,"2025-01-23 00:56:00",29.09,"2025-01-23 00:01:30",29.48,29.57,"2025-01-23 00:42:00",29.39,"2025-01-23 00:11:00",9.82,9.85,"2025-01-23 00:02:00",9.78,"2025-01-23 00:58:30",16.62,16.67,"2025-01-23 00:18:00",16.58,"2025-01-23 00:52:30",12.18,12.2,"2025-01-23 00:02:00",12.16,"2025-01-23 01:00:00",14.61,14.63,"2025-01-23 00:03:00",14.59,"2025-01-23 00:52:00",37.05,37.06,"2025-01-23 00:00:30",37.01,"2025-01-23 00:55:00",57.65,57.67,"2025-01-23 00:47:00",57.62,"2025-01-23 00:33:30",0.0001894486,0,"NAN",0,0,"NAN","NAN","2025-01-23 01:00:00","NAN","2025-01-23 01:00:00","NAN",0,0,"NAN","NAN","2025-01-23 01:00:00","NAN","2025-01-23 01:00:00","NAN",0
"2025-01-23 02:00:00",1666,55.76,"2025-01-23 01:59:30",12.82,0.042,"2025-01-23 01:36:00",0,"2025-01-23 01:00:30",946,24.46,24.63,"2025-01-23 01:02:30",24.35,"2025-01-23 01:53:00",83.9,87,"2025-01-23 01:05:00",81.8,"2025-01-23 01:49:00",26.77,26.96,"2025-01-23 01:04:00",26.59,"2025-01-23 01:57:30",28.2,28.4,"2025-01-23 01:01:30",27.96,"2025-01-23 01:49:30",28.53,28.71,"2025-01-23 01:04:00",28.43,"2025-01-23 01:37:00",29.58,29.65,"2025-01-23 01:01:00",29.42,"2025-01-23 01:59:00",29.19,29.31,"2025-01-23 01:50:00",29.09,"2025-01-23 01:22:30",29.56,29.62,"2025-01-23 01:22:00",29.43,"2025-01-23 01:05:30",9.76,9.79,"2025-01-23 01:00:30",9.74,"2025-01-23 01:56:30",16.58,16.62,"2025-01-23 01:08:30",16.55,"2025-01-23 01:59:30",12.16,12.19,"2025-01-23 01:41:00",12.14,"2025-01-23 01:54:00",14.58,14.61,"2025-01-23 01:05:30",14.56,"2025-01-23 01:57:30",37,37.07,"2025-01-23 01:13:30",36.96,"2025-01-23 01:58:30",57.63,57.66,"2025-01-23 01:01:30",57.61,"2025-01-23 01:21:00",0.0001379294,0,"NAN",0,0,"NAN","NAN","2025-01-23 02:00:00","NAN","2025-01-23 02:00:00","NAN",0,0,"NAN","NAN","2025-01-23 02:00:00","NAN","2025-01-23 02:00:00","NAN",0
"2025-01-23 03:00:00",1667,55.4,"2025-01-23 02:35:00",12.79,0.041,"2025-01-23 02:43:00",0,"2025-01-23 02:00:30",946,24.11,24.43,"2025-01-23 02:00:30",23.76,"2025-01-23 03:00:00",84.4,86.7,"2025-01-23 02:49:30",82.2,"2025-01-23 02:04:00",26.51,26.67,"2025-01-23 02:01:30",26.33,"2025-01-23 03:00:00",27.94,28.1,"2025-01-23 02:00:30",27.7,"2025-01-23 02:55:30",28.41,28.57,"2025-01-23 02:10:00",28.28,"2025-01-23 02:33:30",29.46,29.57,"2025-01-23 02:10:30",29.37,"2025-01-23 02:53:00",29.18,29.31,"2025-01-23 02:00:30",29.09,"2025-01-23 02:15:00",29.6,29.62,"2025-01-23 02:01:00",29.52,"2025-01-23 02:12:30",9.74,9.77,"2025-01-23 02:00:30",9.72,"2025-01-23 02:42:30",16.54,16.56,"2025-01-23 02:01:30",16.52,"2025-01-23 03:00:00",12.14,12.16,"2025-01-23 02:06:00",12.12,"2025-01-23 02:58:00",14.55,14.57,"2025-01-23 02:03:30",14.53,"2025-01-23 02:50:00",36.96,36.99,"2025-01-23 02:08:30",36.92,"2025-01-23 02:55:00",57.63,57.65,"2025-01-23 02:09:30",57.62,"2025-01-23 02:00:30",0.0001062607,0,"NAN",0,0,"NAN","NAN","2025-01-23 03:00:00","NAN","2025-01-23 03:00:00","NAN",0,0,"NAN","NAN","2025-01-23 03:00:00","NAN","2025-01-23 03:00:00","NAN",0
"2025-01-23 04:00:00",1668,55.54,"2025-01-23 03:01:00",12.77,0.041,"2025-01-23 03:55:00",0,"2025-01-23 03:00:30",946,23.45,23.86,"2025-01-23 03:06:00",23.1,"2025-01-23 03:54:00",85,86.5,"2025-01-23 03:08:30",83.5,"2025-01-23 03:54:00",26.26,26.44,"2025-01-23 03:02:30",26.08,"2025-01-23 03:46:00",27.71,27.89,"2025-01-23 03:02:30",27.57,"2025-01-23 03:38:00",28.23,28.37,"2025-01-23 03:01:00",28.04,"2025-01-23 03:47:30",29.42,29.46,"2025-01-23 03:23:00",29.32,"2025-01-23 03:56:30",29.16,29.27,"2025-01-23 03:41:00",29.09,"2025-01-23 03:07:00",29.61,29.62,"2025-01-23 03:00:30",29.55,"2025-01-23 03:14:30",9.71,9.73,"2025-01-23 03:05:00",9.68,"2025-01-23 03:56:30",16.52,16.55,"2025-01-23 03:14:00",16.5,"2025-01-23 03:54:30",12.12,12.13,"2025-01-23 03:06:30",12.1,"2025-01-23 03:57:30",14.51,14.53,"2025-01-23 03:00:30",14.49,"2025-01-23 03:55:30",36.91,36.95,"2025-01-23 03:02:30",36.87,"2025-01-23 03:57:30",57.63,57.65,"2025-01-23 03:00:30",57.63,"2025-01-23 03:01:30",7.645722e-05,0,"NAN",0,0,"NAN","NAN","2025-01-23 04:00:00","NAN","2025-01-23 04:00:00","NAN",0,0,"NAN","NAN","2025-01-23 04:00:00","NAN","2025-01-23 04:00:00","NAN",0
"2025-01-23 05:00:00",1669,55.43,"2025-01-23 04:54:30",12.76,0.041,"2025-01-23 04:03:00",0,"2025-01-23 04:00:30",945,22.93,23.21,"2025-01-23 04:02:30",22.64,"2025-01-23 04:59:00",85.7,87.7,"2025-01-23 04:42:00",84.1,"2025-01-23 04:19:00",25.97,26.18,"2025-01-23 04:05:30",25.86,"2025-01-23 04:17:30",27.51,27.68,"2025-01-23 04:01:30",27.35,"2025-01-23 04:58:30",28.11,28.16,"2025-01-23 04:04:00",28.02,"2025-01-23 04:45:00",29.29,29.44,"2025-01-23 04:01:00",29.17,"2025-01-23 04:51:00",29.14,29.2,"2025-01-23 04:18:00",29.09,"2025-01-23 04:09:00",29.61,29.62,"2025-01-23 04:00:30",29.55,"2025-01-23 04:04:00",9.66,9.68,"2025-01-23 04:00:30",9.64,"2025-01-23 04:57:30",16.49,16.51,"2025-01-23 04:07:00",16.45,"2025-01-23 04:57:30",12.09,12.11,"2025-01-23 04:05:30",12.07,"2025-01-23 04:53:30",14.48,14.5,"2025-01-23 04:05:00",14.46,"2025-01-23 04:55:30",36.86,36.89,"2025-01-23 04:00:30",36.83,"2025-01-23 04:45:30",57.63,57.66,"2025-01-23 04:09:00",57.63,"2025-01-23 04:00:30",0.0001080879,0,"NAN",0,0,"NAN","NAN","2025-01-23 05:00:00","NAN","2025-01-23 05:00:00","NAN",0,0,"NAN","NAN","2025-01-23 05:00:00","NAN","2025-01-23 05:00:00","NAN",0
"2025-01-23 06:00:00",1670,55.46,"2025-01-23 05:00:30",12.75,0.04,"2025-01-23 05:39:30",0,"2025-01-23 05:00:30",945,22.38,22.65,"2025-01-23 05:00:30",22.18,"2025-01-23 05:54:00",89.9,91.8,"2025-01-23 05:51:30",86.6,"2025-01-23 05:01:30",25.77,26,"2025-01-23 05:02:00",25.6,"2025-01-23 05:51:00",27.28,27.47,"2025-01-23 05:06:30",27.12,"2025-01-23 05:59:00",27.98,28.11,"2025-01-23 05:02:30",27.86,"2025-01-23 05:41:30",29.22,29.26,"2025-01-23 05:08:00",29.09,"2025-01-23 05:52:30",29.14,29.23,"2025-01-23 05:49:30",29.09,"2025-01-23 05:02:00",29.61,29.62,"2025-01-23 05:01:30",29.58,"2025-01-23 05:08:00",9.63,9.67,"2025-01-23 05:14:00",9.61,"2025-01-23 05:49:00",16.45,16.48,"2025-01-23 05:33:00",16.42,"2025-01-23 05:58:00",12.06,12.08,"2025-01-23 05:09:00",12.04,"2025-01-23 05:58:00",14.44,14.46,"2025-01-23 05:00:30",14.42,"2025-01-23 05:51:30",36.8,36.84,"2025-01-23 05:01:00",36.75,"2025-01-23 05:59:00",57.63,57.66,"2025-01-23 05:53:00",57.62,"2025-01-23 05:55:00",6.943295e-05,0,"NAN",0,0,"NAN","NAN","2025-01-23 06:00:00","NAN","2025-01-23 06:00:00","NAN",0,0,"NAN","NAN","2025-01-23 06:00:00","NAN","2025-01-23 06:00:00","NAN",0
"2025-01-23 07:00:00",1671,55.36,"2025-01-23 06:32:00",12.73,0.041,"2025-01-23 06:01:30",0,"2025-01-23 06:00:30",945,22.06,22.3,"2025-01-23 06:08:30",21.79,"2025-01-23 07:00:00",91.9,93.1,"2025-01-23 06:50:00",90.2,"2025-01-23 06:03:00",25.54,25.72,"2025-01-23 06:04:30",25.45,"2025-01-23 06:50:00",27.08,27.26,"2025-01-23 06:08:00",26.93,"2025-01-23 06:40:30",27.82,27.95,"2025-01-23 06:00:30",27.67,"2025-01-23 06:54:30",29.07,29.24,"2025-01-23 06:02:30",28.94,"2025-01-23 06:51:30",29.14,29.21,"2025-01-23 06:13:30",29.07,"2025-01-23 06:41:00",29.61,29.64,"2025-01-23 06:31:30",29.52,"2025-01-23 06:23:30",9.6,9.63,"2025-01-23 06:09:00",9.58,"2025-01-23 06:56:30",16.42,16.48,"2025-01-23 06:30:30",16.39,"2025-01-23 06:59:30",12.04,12.06,"2025-01-23 06:10:00",12.02,"2025-01-23 06:52:00",14.41,14.43,"2025-01-23 06:01:00",14.38,"2025-01-23 06:59:30",36.74,36.78,"2025-01-23 06:02:00",36.7,"2025-01-23 07:00:00",57.62,57.66,"2025-01-23 06:57:00",57.61,"2025-01-23 06:48:30",7.11505e-05,0,"NAN",0,0,"NAN","NAN","2025-01-23 07:00:00","NAN","2025-01-23 07:00:00","NAN",0,0,"NAN","NAN","2025-01-23 07:00:00","NAN","2025-01-23 07:00:00","NAN",0.155
"2025-01-23 08:00:00",1672,55.44,"2025-01-23 07:58:30",12.69,0.04,"2025-01-23 07:07:00",0,"2025-01-23 07:00:30",946,21.72,21.9,"2025-01-23 07:06:00",21.59,"2025-01-23 07:59:00",91.8,93.2,"2025-01-23 07:04:30",90.1,"2025-01-23 07:32:00",25.35,25.54,"2025-01-23 07:00:30",25.18,"2025-01-23 07:55:30",26.88,27.05,"2025-01-23 07:01:30",26.7,"2025-01-23 07:50:30",27.69,27.76,"2025-01-23 07:33:00",27.52,"2025-01-23 07:59:00",29.01,29.07,"2025-01-23 07:09:00",28.93,"2025-01-23 07:53:30",29.07,29.17,"2025-01-23 07:03:30",28.92,"2025-01-23 07:51:00",29.6,29.62,"2025-01-23 07:00:30",29.5,"2025-01-23 07:35:30",9.57,9.59,"2025-01-23 07:01:30",9.55,"2025-01-23 07:53:00",16.38,16.42,"2025-01-23 07:04:30",16.36,"2025-01-23 07:56:00",12.01,12.04,"2025-01-23 07:01:00",11.99,"2025-01-23 07:47:30",14.37,14.4,"2025-01-23 07:45:30",14.33,"2025-01-23 07:57:00",36.69,36.72,"2025-01-23 07:00:30",36.65,"2025-01-23 07:55:00",57.59,57.63,"2025-01-23 07:02:30",57.57,"2025-01-23 07:27:00",4.944042e-05,0,"NAN",0,0,"NAN","NAN","2025-01-23 08:00:00","NAN","2025-01-23 08:00:00","NAN",0,0,"NAN","NAN","2025-01-23 08:00:00","NAN","2025-01-23 08:00:00","NAN",0.938
"2025-01-23 09:00:00",1673,54.76,"2025-01-23 08:59:00",12.68,0.288,"2025-01-23 08:00:30",0,"2025-01-23 08:00:30",946,21.57,21.71,"2025-01-23 08:51:00",21.52,"2025-01-23 08:49:30",93.6,95.1,"2025-01-23 08:51:30",92.1,"2025-01-23 08:03:30",25.15,25.25,"2025-01-23 08:04:00",25.06,"2025-01-23 08:34:00",26.69,26.84,"2025-01-23 08:12:30",26.51,"2025-01-23 08:55:00",27.53,27.63,"2025-01-23 08:00:30",27.43,"2025-01-23 08:59:30",28.89,29.03,"2025-01-23 08:01:30",28.73,"2025-01-23 08:40:30",28.96,29.08,"2025-01-23 08:00:30",28.88,"2025-01-23 08:21:00",29.56,29.62,"2025-01-23 08:01:00",29.49,"2025-01-23 08:13:30",9.55,9.57,"2025-01-23 08:09:30",9.54,"2025-01-23 08:58:00",16.36,16.41,"2025-01-23 08:52:00",16.34,"2025-01-23 08:58:30",11.99,12.02,"2025-01-23 08:06:30",11.96,"2025-01-23 08:57:00",14.33,14.37,"2025-01-23 08:32:30",14.31,"2025-01-23 08:57:00",36.65,36.69,"2025-01-23 08:20:00",36.6,"2025-01-23 08:57:30",57.58,57.61,"2025-01-23 08:30:30",57.56,"2025-01-23 08:00:30",0.2739895,0,"NAN",0,0,"NAN","NAN","2025-01-23 09:00:00","NAN","2025-01-23 09:00:00","NAN",0,0,"NAN","NAN","2025-01-23 09:00:00","NAN","2025-01-23 09:00:00","NAN",1.802
"2025-01-23 10:00:00",1674,51.42,"2025-01-23 09:57:30",12.73,12.85,"2025-01-23 09:09:00",0.019,"2025-01-23 09:08:00",947,21.89,22.45,"2025-01-23 10:00:00",21.59,"2025-01-23 09:09:30",92.9,94.9,"2025-01-23 09:06:00",89.3,"2025-01-23 10:00:00",25.15,25.2,"2025-01-23 09:09:30",25.06,"2025-01-23 09:36:30",26.55,26.63,"2025-01-23 09:15:00",26.43,"2025-01-23 09:58:30",27.4,27.55,"2025-01-23 09:08:30",27.24,"2025-01-23 09:48:00",28.8,28.89,"2025-01-23 09:51:00",28.73,"2025-01-23 09:56:30",28.93,29,"2025-01-23 09:03:00",28.83,"2025-01-23 09:40:00",29.49,29.58,"2025-01-23 09:09:30",29.41,"2025-01-23 09:43:30",9.53,9.56,"2025-01-23 09:10:30",9.51,"2025-01-23 09:58:00",16.32,16.35,"2025-01-23 09:04:00",16.29,"2025-01-23 09:57:30",11.96,11.98,"2025-01-23 09:01:30",11.94,"2025-01-23 09:56:00",14.29,14.33,"2025-01-23 09:01:00",14.27,"2025-01-23 09:54:00",36.58,36.62,"2025-01-23 09:03:00",36.53,"2025-01-23 09:59:00",57.55,57.6,"2025-01-23 09:01:00",57.52,"2025-01-23 09:38:30",1.518129,0,"NAN",0,0,"NAN","NAN","2025-01-23 10:00:00","NAN","2025-01-23 10:00:00","NAN",0,0,"NAN","NAN","2025-01-23 10:00:00","NAN","2025-01-23 10:00:00","NAN",2.556
"2025-01-23 11:00:00",1675,40.97,"2025-01-23 11:00:00",12.81,12.95,"2025-01-23 10:03:00",0.032,"2025-01-23 10:54:30",947,23.97,24.94,"2025-01-23 10:51:00",22.46,"2025-01-23 10:00:30",81,89,"2025-01-23 10:01:30",74.74,"2025-01-23 10:54:30",25.24,25.56,"2025-01-23 10:58:30",25.08,"2025-01-23 10:19:00",26.41,26.58,"2025-01-23 10:00:30",26.3,"2025-01-23 10:52:30",27.32,27.35,"2025-01-23 10:05:30",27.26,"2025-01-23 10:03:30",28.65,28.78,"2025-01-23 10:01:00",28.53,"2025-01-23 10:25:00",28.87,29,"2025-01-23 10:17:30",28.72,"2025-01-23 10:53:00",29.45,29.54,"2025-01-23 10:08:00",29.38,"2025-01-23 10:32:00",9.5,9.52,"2025-01-23 10:08:30",9.48,"2025-01-23 10:48:00",16.28,16.31,"2025-01-23 10:07:00",16.23,"2025-01-23 10:58:30",11.91,11.95,"2025-01-23 10:02:00",11.87,"2025-01-23 10:57:00",14.25,14.29,"2025-01-23 10:05:00",14.21,"2025-01-23 10:59:30",36.51,36.56,"2025-01-23 10:07:00",36.47,"2025-01-23 10:58:30",57.54,57.56,"2025-01-23 10:01:00",57.5,"2025-01-23 10:56:30",2.113947,0,"NAN",0,0,"NAN","NAN","2025-01-23 11:00:00","NAN","2025-01-23 11:00:00","NAN",0,0,"NAN","NAN","2025-01-23 11:00:00","NAN","2025-01-23 11:00:00","NAN",3.123
"2025-01-23 12:00:00",1676,40.18,"2025-01-23 11:43:30",13.21,13.59,"2025-01-23 11:08:00",0.213,"2025-01-23 11:07:30",947,25.52,26.45,"2025-01-23 12:00:00",24.83,"2025-01-23 11:00:30",73.61,77.34,"2025-01-23 11:09:30",70.57,"2025-01-23 11:58:30",25.88,26.38,"2025-01-23 12:00:00",25.47,"2025-01-23 11:03:00",26.38,26.53,"2025-01-23 11:56:30",26.28,"2025-01-23 11:06:00",27.2,27.36,"2025-01-23 11:11:00",27.1,"2025-01-23 11:27:30",28.6,28.68,"2025-01-23 11:11:00",28.48,"2025-01-23 12:00:00",28.77,28.86,"2025-01-23 11:04:30",28.68,"2025-01-23 11:54:00",29.41,29.46,"2025-01-23 11:00:30",29.37,"2025-01-23 11:19:00",9.5,9.53,"2025-01-23 11:58:30",9.48,"2025-01-23 11:00:30",16.21,16.26,"2025-01-23 11:02:30",16.16,"2025-01-23 11:59:00",11.84,11.88,"2025-01-23 11:01:00",11.81,"2025-01-23 11:58:30",14.17,14.22,"2025-01-23 11:01:30",14.12,"2025-01-23 11:59:30",36.4,36.49,"2025-01-23 11:02:00",36.34,"2025-01-23 11:58:30",57.52,57.54,"2025-01-23 11:01:00",57.49,"2025-01-23 11:58:30",3.413017,0,"NAN",0,0,"NAN","NAN","2025-01-23 12:00:00","NAN","2025-01-23 12:00:00","NAN",0,0,"NAN","NAN","2025-01-23 12:00:00","NAN","2025-01-23 12:00:00","NAN",3.448
"2025-01-23 13:00:00",1677,39.34,"2025-01-23 13:00:00",13.42,17.07,"2025-01-23 12:02:30",0.254,"2025-01-23 12:52:30",947,27.1,28.05,"2025-01-23 12:59:30",26.19,"2025-01-23 12:03:00",65.55,71.81,"2025-01-23 12:05:30",58.77,"2025-01-23 12:53:30",27.12,27.93,"2025-01-23 12:59:30",26.41,"2025-01-23 12:00:30",26.62,26.84,"2025-01-23 12:52:00",26.4,"2025-01-23 12:04:30",27.13,27.18,"2025-01-23 12:02:30",27.07,"2025-01-23 12:28:30",28.49,28.61,"2025-01-23 12:04:30",28.37,"2025-01-23 12:49:00",28.74,28.82,"2025-01-23 12:01:00",28.68,"2025-01-23 12:02:00",29.41,29.43,"2025-01-23 12:24:30",29.36,"2025-01-23 12:54:30",9.56,9.61,"2025-01-23 12:55:00",9.51,"2025-01-23 12:01:00",16.14,16.18,"2025-01-23 12:01:00",16.12,"2025-01-23 12:43:30",11.78,11.81,"2025-01-23 12:00:30",11.74,"2025-01-23 12:58:30",14.09,14.13,"2025-01-23 12:01:00",14.04,"2025-01-23 12:58:00",36.24,36.35,"2025-01-23 12:00:30",36.14,"2025-01-23 12:58:30",57.48,57.5,"2025-01-23 12:00:30",57.45,"2025-01-23 12:54:00",11.6277,0,"NAN",0,0,"NAN","NAN","2025-01-23 13:00:00","NAN","2025-01-23 13:00:00","NAN",0,0,"NAN","NAN","2025-01-23 13:00:00","NAN","2025-01-23 13:00:00","NAN",3.507
"2025-01-23 14:00:00",1678,39.31,"2025-01-23 13:00:30",13.41,16.28,"2025-01-23 13:35:00",0.208,"2025-01-23 13:36:00",947,28.68,29.79,"2025-01-23 13:51:00",27.77,"2025-01-23 13:01:30",59.13,61.78,"2025-01-23 13:43:00",55.33,"2025-01-23 13:54:30",28.93,29.96,"2025-01-23 13:59:00",27.91,"2025-01-23 13:00:30",27.07,27.44,"2025-01-23 13:58:30",26.7,"2025-01-23 13:08:30",27.15,27.26,"2025-01-23 13:57:00",27.05,"2025-01-23 13:31:00",28.42,28.52,"2025-01-23 13:04:00",28.35,"2025-01-23 13:15:30",28.7,28.8,"2025-01-23 13:02:00",28.54,"2025-01-23 13:54:00",29.4,29.41,"2025-01-23 13:00:30",29.33,"2025-01-23 13:26:00",9.65,9.7,"2025-01-23 13:56:30",9.61,"2025-01-23 13:04:30",16.11,16.13,"2025-01-23 13:03:00",16.08,"2025-01-23 13:38:00",11.71,11.74,"2025-01-23 13:01:30",11.68,"2025-01-23 13:58:00",14,14.05,"2025-01-23 13:01:30",13.96,"2025-01-23 13:59:30",36.08,36.15,"2025-01-23 13:02:00",36.02,"2025-01-23 13:55:00",57.44,57.47,"2025-01-23 13:15:30",57.42,"2025-01-23 13:57:00",15.06407,0,"NAN",0,0,"NAN","NAN","2025-01-23 14:00:00","NAN","2025-01-23 14:00:00","NAN",0,0,"NAN","NAN","2025-01-23 14:00:00","NAN","2025-01-23 14:00:00","NAN",3.289
"2025-01-23 15:00:00",1679,39.25,"2025-01-23 14:39:00",13.39,16.7,"2025-01-23 14:38:00",0.151,"2025-01-23 14:46:00",946,30.2,31.64,"2025-01-23 15:00:00",29.03,"2025-01-23 14:00:30",52.86,57.49,"2025-01-23 14:00:30",49.08,"2025-01-23 15:00:00",30.72,31.41,"2025-01-23 15:00:00",29.92,"2025-01-23 14:01:00",27.77,28.15,"2025-01-23 14:56:00",27.35,"2025-01-23 14:06:00",27.31,27.36,"2025-01-23 14:36:00",27.13,"2025-01-23 14:02:00",28.41,28.5,"2025-01-23 14:57:00",28.32,"2025-01-23 14:34:30",28.59,28.72,"2025-01-23 14:00:30",28.49,"2025-01-23 14:31:00",29.36,29.41,"2025-01-23 14:01:00",29.23,"2025-01-23 14:57:30",9.74,9.77,"2025-01-23 14:46:00",9.7,"2025-01-23 14:00:30",16.11,16.12,"2025-01-23 14:23:30",16.09,"2025-01-23 14:13:00",11.66,11.69,"2025-01-23 14:02:30",11.64,"2025-01-23 14:59:30",13.92,13.97,"2025-01-23 14:02:00",13.88,"2025-01-23 14:57:00",35.98,36.04,"2025-01-23 14:05:00",35.91,"2025-01-23 14:58:00",57.4,57.45,"2025-01-23 14:05:00",57.31,"2025-01-23 15:00:00",21.30757,0,"NAN",0,0,"NAN","NAN","2025-01-23 15:00:00","NAN","2025-01-23 15:00:00","NAN",0,0,"NAN","NAN","2025-01-23 15:00:00","NAN","2025-01-23 15:00:00","NAN",2.817
"2025-01-23 16:00:00",1680,40.73,"2025-01-23 15:00:30",13.38,16.99,"2025-01-23 15:45:00",0.15,"2025-01-23 15:13:00",945,31.35,32.42,"2025-01-23 15:38:30",30.33,"2025-01-23 15:12:00",49.26,52.37,"2025-01-23 15:23:30",45.7,"2025-01-23 15:30:30",32,32.4,"2025-01-23 15:51:30",31.46,"2025-01-23 15:04:00",28.53,28.93,"2025-01-23 15:55:30",28.16,"2025-01-23 15:00:30",27.52,27.75,"2025-01-23 15:54:30",27.32,"2025-01-23 15:02:00",28.5,28.64,"2025-01-23 15:58:30",28.32,"2025-01-23 15:14:00",28.55,28.64,"2025-01-23 15:22:00",28.47,"2025-01-23 15:37:00",29.28,29.39,"2025-01-23 15:06:00",29.18,"2025-01-23 15:20:30",9.76,9.82,"2025-01-23 15:14:30",9.74,"2025-01-23 15:37:00",16.11,16.15,"2025-01-23 15:47:00",16.09,"2025-01-23 15:34:30",11.63,11.65,"2025-01-23 15:01:00",11.6,"2025-01-23 15:59:30",13.85,13.89,"2025-01-23 15:00:30",13.8,"2025-01-23 15:59:00",35.87,35.94,"2025-01-23 15:01:00",35.8,"2025-01-23 15:58:30",57.31,57.34,"2025-01-23 15:02:00",57.26,"2025-01-23 15:57:00",19.01817,0,"NAN",234.3,100.1,234,"NAN","2025-01-23 15:56:30","NAN","2025-01-23 15:56:30","NAN",262.1,101.5,253,"NAN","2025-01-23 15:56:30","NAN","2025-01-23 15:56:30","NAN",2.126
"2025-01-23 17:00:00",1681,41.12,"2025-01-23 16:39:30",13.34,18.17,"2025-01-23 16:43:00",0.137,"2025-01-23 16:45:30",944,32.68,33.41,"2025-01-23 17:00:00",31.77,"2025-01-23 16:01:00",45.85,50.63,"2025-01-23 16:15:30",42.47,"2025-01-23 16:55:30",32.66,33.1,"2025-01-23 16:59:30",32.32,"2025-01-23 16:05:00",29.2,29.52,"2025-01-23 16:49:00",28.8,"2025-01-23 16:05:30",27.84,28.09,"2025-01-23 16:58:00",27.67,"2025-01-23 16:10:00",28.62,28.74,"2025-01-23 16:56:30",28.5,"2025-01-23 16:04:00",28.56,28.63,"2025-01-23 16:27:30",28.49,"2025-01-23 16:44:30",29.22,29.31,"2025-01-23 16:09:30",29.16,"2025-01-23 16:08:00",9.73,9.81,"2025-01-23 16:12:30",9.69,"2025-01-23 16:59:30",16.11,16.15,"2025-01-23 16:05:00",16.09,"2025-01-23 16:44:00",11.59,11.62,"2025-01-23 16:03:30",11.57,"2025-01-23 16:59:00",13.78,13.81,"2025-01-23 16:01:00",13.75,"2025-01-23 17:00:00",35.76,35.82,"2025-01-23 16:00:30",35.7,"2025-01-23 16:59:00",57.27,57.31,"2025-01-23 16:03:30",57.24,"2025-01-23 16:48:30",21.07769,0,"NAN",223.6,33.84,207,"NAN","2025-01-23 16:02:30","NAN","2025-01-23 16:02:30","NAN",221.1,40.35,240,"NAN","2025-01-23 16:02:30","NAN","2025-01-23 16:02:30","NAN",1.288
"2025-01-23 18:00:00",1682,41.56,"2025-01-23 17:21:00",13.34,17.03,"2025-01-23 17:17:00",0.125,"2025-01-23 17:40:30",944,32.42,33.07,"2025-01-23 17:15:30",31.75,"2025-01-23 17:23:00",43.82,46.18,"2025-01-23 17:25:30",41.17,"2025-01-23 17:11:30",33.02,33.2,"2025-01-23 17:23:30",32.68,"2025-01-23 17:58:30",29.79,30.03,"2025-01-23 17:50:00",29.41,"2025-01-23 17:00:30",28.18,28.38,"2025-01-23 18:00:00",28,"2025-01-23 17:01:30",28.8,28.96,"2025-01-23 17:59:30",28.58,"2025-01-23 17:03:00",28.63,28.79,"2025-01-23 17:50:00",28.49,"2025-01-23 17:12:30",29.2,29.25,"2025-01-23 17:11:00",29.16,"2025-01-23 17:28:00",9.65,9.72,"2025-01-23 17:15:30",9.6,"2025-01-23 17:54:00",16.11,16.13,"2025-01-23 17:24:00",16.09,"2025-01-23 17:04:00",11.58,11.61,"2025-01-23 17:11:00",11.56,"2025-01-23 17:02:30",13.74,13.77,"2025-01-23 17:32:00",13.72,"2025-01-23 17:58:00",35.67,35.72,"2025-01-23 17:01:30",35.63,"2025-01-23 17:53:30",57.24,57.26,"2025-01-23 17:03:00",57.22,"2025-01-23 17:54:30",10.14589,0,2.532,189,38.15,166,5.3,"2025-01-23 17:32:00",0,"2025-01-23 17:13:00",1.633,192.9,45.35,141,4,"2025-01-23 17:09:00",0,"2025-01-23 17:13:00",2.162,0.425
"2025-01-23 19:00:00",1683,44.01,"2025-01-23 18:59:30",13.35,16.51,"2025-01-23 18:20:30",0.108,"2025-01-23 18:45:30",943,33.15,33.93,"2025-01-23 18:32:30",31.95,"2025-01-23 18:00:30",42.22,46.9,"2025-01-23 18:03:30",39.21,"2025-01-23 18:19:30",32.32,32.75,"2025-01-23 18:01:00",31.91,"2025-01-23 18:59:00",30.18,30.28,"2025-01-23 18:32:30",29.99,"2025-01-23 18:01:00",28.55,28.76,"2025-01-23 18:55:30",28.31,"2025-01-23 18:00:30",29.02,29.16,"2025-01-23 18:59:00",28.85,"2025-01-23 18:02:30",28.73,28.82,"2025-01-23 18:28:30",28.66,"2025-01-23 18:19:00",29.2,29.28,"2025-01-23 18:52:30",29.16,"2025-01-23 18:13:30",9.53,9.62,"2025-01-23 18:05:30",9.45,"2025-01-23 18:57:00",16.1,16.13,"2025-01-23 18:07:00",16.09,"2025-01-23 18:53:00",11.58,11.6,"2025-01-23 18:03:00",11.55,"2025-01-23 18:54:00",13.71,13.74,"2025-01-23 18:50:00",13.7,"2025-01-23 18:42:00",35.61,35.65,"2025-01-23 18:00:30",35.57,"2025-01-23 18:56:30",57.21,57.23,"2025-01-23 18:00:30",57.19,"2025-01-23 18:40:30",12.13413,0,2.684,199.2,23.43,167,6,"2025-01-23 18:50:30",0.9,"2025-01-23 18:04:30",1.602,196.9,32.71,178,5.2,"2025-01-23 18:42:30",0,"2025-01-23 18:25:30",1.196,0.008
"2025-01-23 20:00:00",1684,43.45,"2025-01-23 19:08:00",13.17,13.26,"2025-01-23 19:57:00",0.055,"2025-01-23 19:56:00",944,32.14,33.78,"2025-01-23 19:01:30",31.22,"2025-01-23 19:58:00",44.53,48.9,"2025-01-23 20:00:00",40.25,"2025-01-23 19:02:00",31.69,31.99,"2025-01-23 19:09:30",31.28,"2025-01-23 19:53:30",30.24,30.31,"2025-01-23 19:24:00",30.15,"2025-01-23 19:57:30",28.83,28.96,"2025-01-23 19:33:30",28.64,"2025-01-23 19:06:30",29.23,29.42,"2025-01-23 19:55:30",29.06,"2025-01-23 19:01:30",28.77,28.9,"2025-01-23 19:56:30",28.68,"2025-01-23 19:05:30",29.21,29.28,"2025-01-23 19:45:00",29.16,"2025-01-23 19:07:30",9.39,9.46,"2025-01-23 19:00:30",9.32,"2025-01-23 19:58:00",16.08,16.12,"2025-01-23 19:19:00",16.06,"2025-01-23 19:56:00",11.57,11.6,"2025-01-23 19:15:00",11.56,"2025-01-23 19:02:00",13.7,13.73,"2025-01-23 19:19:00",13.68,"2025-01-23 19:52:00",35.58,35.6,"2025-01-23 19:12:30",35.55,"2025-01-23 19:55:30",57.19,57.22,"2025-01-23 19:03:00",57.18,"2025-01-23 19:16:00",3.238932,0,2.294,163.6,21.87,143,4.1,"2025-01-23 19:23:00",0,"2025-01-23 19:53:00",1.37,160.3,29.56,116,3.4,"2025-01-23 19:02:00",0.3,"2025-01-23 19:13:00",0.36,0
"2025-01-23 21:00:00",1685,49.72,"2025-01-23 20:00:30",12.86,9.55,"2025-01-23 21:00:00",0,"2025-01-23 20:44:30",944,30.45,31.25,"2025-01-23 20:20:00",28.98,"2025-01-23 20:59:30",54.12,60.71,"2025-01-23 20:59:00",47.48,"2025-01-23 20:02:00",30.77,31.29,"2025-01-23 20:01:30",30.3,"2025-01-23 20:59:30",30.21,30.29,"2025-01-23 20:12:30",30.01,"2025-01-23 20:56:30",29.01,29.17,"2025-01-23 20:57:30",28.82,"2025-01-23 20:07:00",29.44,29.57,"2025-01-23 20:57:00",29.37,"2025-01-23 20:01:00",28.92,29,"2025-01-23 20:37:00",28.83,"2025-01-23 20:12:00",29.25,29.36,"2025-01-23 20:46:30",29.16,"2025-01-23 20:15:00",9.27,9.34,"2025-01-23 20:11:30",9.21,"2025-01-23 20:59:00",16.05,16.08,"2025-01-23 20:05:30",16.04,"2025-01-23 20:40:30",11.59,11.6,"2025-01-23 20:57:00",11.58,"2025-01-23 20:02:00",13.69,13.71,"2025-01-23 20:52:00",13.68,"2025-01-23 20:04:30",35.56,35.58,"2025-01-23 20:00:30",35.54,"2025-01-23 20:06:30",57.18,57.2,"2025-01-23 20:06:00",57.15,"2025-01-23 20:55:30",0.7691254,0,1.323,186.1,17.09,181,2.5,"2025-01-23 20:24:30",0,"2025-01-23 20:19:00",0.55,197.6,32.05,212,1.7,"2025-01-23 20:02:00",0,"2025-01-23 20:09:00",0.093,0
"2025-01-23 22:00:00",1686,53.43,"2025-01-23 21:00:30",12.89,0.065,"2025-01-23 22:00:00",0,"2025-01-23 21:00:30",945,27.83,28.99,"2025-01-23 21:00:30",27.14,"2025-01-23 22:00:00",61.35,63.33,"2025-01-23 21:07:30",58.88,"2025-01-23 21:21:00",29.9,30.37,"2025-01-23 21:01:00",29.53,"2025-01-23 21:58:30",29.98,30.13,"2025-01-23 21:29:00",29.8,"2025-01-23 21:49:00",29.09,29.18,"2025-01-23 21:58:00",29.03,"2025-01-23 21:02:30",29.62,29.7,"2025-01-23 21:56:30",29.42,"2025-01-23 21:05:00",29.03,29.19,"2025-01-23 21:37:00",28.9,"2025-01-23 21:02:30",29.33,29.41,"2025-01-23 21:27:00",29.21,"2025-01-23 21:18:30",9.16,9.21,"2025-01-23 21:04:00",9.11,"2025-01-23 22:00:00",16.03,16.06,"2025-01-23 21:00:30",16.01,"2025-01-23 21:47:00",11.6,11.61,"2025-01-23 21:32:00",11.59,"2025-01-23 21:00:30",13.7,13.71,"2025-01-23 21:54:30",13.69,"2025-01-23 21:04:00",35.57,35.59,"2025-01-23 21:29:00",35.54,"2025-01-23 21:49:00",57.18,57.21,"2025-01-23 21:15:30",57.15,"2025-01-23 21:21:00",0.00842329,0,1.951,141.2,21.15,136,3,"2025-01-23 22:00:00",0.9,"2025-01-23 21:19:00",0.764,135.4,28.65,134,2.1,"2025-01-23 22:00:00",0,"2025-01-23 21:04:00",0.022,0
"2025-01-23 23:00:00",1687,56.76,"2025-01-23 22:49:00",12.86,0.047,"2025-01-23 22:56:00",0,"2025-01-23 22:00:30",945,26.7,27.23,"2025-01-23 22:02:30",26.15,"2025-01-23 22:59:30",63.88,66.9,"2025-01-23 22:55:00",60.86,"2025-01-23 22:02:30",29.17,29.55,"2025-01-23 22:00:30",28.81,"2025-01-23 23:00:00",29.7,29.86,"2025-01-23 22:01:30",29.52,"2025-01-23 22:47:30",29.1,29.21,"2025-01-23 22:57:30",29.03,"2025-01-23 22:55:30",29.71,29.85,"2025-01-23 22:50:30",29.58,"2025-01-23 22:01:30",29.12,29.19,"2025-01-23 22:46:00",29.07,"2025-01-23 22:00:30",29.4,29.41,"2025-01-23 22:00:30",29.33,"2025-01-23 22:06:00",9.07,9.11,"2025-01-23 22:00:30",9.03,"2025-01-23 22:57:00",16,16.05,"2025-01-23 22:27:00",15.96,"2025-01-23 22:57:00",11.6,11.63,"2025-01-23 22:40:00",11.59,"2025-01-23 22:30:30",13.7,13.71,"2025-01-23 22:28:30",13.68,"2025-01-23 22:45:30",35.56,35.57,"2025-01-23 22:10:00",35.54,"2025-01-23 22:01:00",57.18,57.21,"2025-01-23 22:22:00",57.16,"2025-01-23 22:03:00",0.0002078139,0,2.74,129.9,7.817,127,4,"2025-01-23 22:34:00",1.6,"2025-01-23 22:51:30",1.375,128.4,14.98,107,2.6,"2025-01-23 22:24:30",0.5,"2025-01-23 22:48:00",0.031,0
"2025-01-24 00:00:00",1688,56.43,"2025-01-24 00:00:00",12.84,0.043,"2025-01-23 23:52:00",0,"2025-01-23 23:00:30",946,25.97,26.17,"2025-01-23 23:00:30",25.63,"2025-01-23 23:50:30",67.17,72.24,"2025-01-24 00:00:00",64.61,"2025-01-23 23:31:00",28.52,28.93,"2025-01-23 23:00:30",28.3,"2025-01-23 23:55:00",29.39,29.63,"2025-01-23 23:01:00",29.15,"2025-01-23 23:59:00",29.09,29.19,"2025-01-23 23:51:30",29.03,"2025-01-23 23:10:30",29.82,29.85,"2025-01-23 23:11:00",29.7,"2025-01-23 23:03:30",29.17,29.3,"2025-01-23 23:55:30",29.09,"2025-01-23 23:00:30",29.41,29.44,"2025-01-23 23:59:00",29.37,"2025-01-23 23:23:00",8.99,9.03,"2025-01-23 23:01:00",8.95,"2025-01-23 23:58:00",15.96,15.99,"2025-01-23 23:01:30",15.92,"2025-01-23 23:54:00",11.58,11.6,"2025-01-23 23:01:30",11.57,"2025-01-23 23:56:30",13.69,13.7,"2025-01-23 23:08:00",13.67,"2025-01-23 23:58:00",35.56,35.57,"2025-01-23 23:00:30",35.54,"2025-01-23 23:49:00",57.19,57.22,"2025-01-23 23:57:30",57.18,"2025-01-23 23:00:30",0.000211725,0,3.077,126.9,12.6,108,7.5,"2025-01-23 23:58:00",1.4,"2025-01-23 23:45:00",1.716,123.6,17.81,149,5.3,"2025-01-23 23:55:30",0.4,"2025-01-23 23:04:30",0.03,0
"2025-01-24 01:00:00",1689,55.21,"2025-01-24 01:00:00",12.8,0.043,"2025-01-24 00:29:30",0,"2025-01-24 00:00:30",947,25.55,25.93,"2025-01-24 00:02:30",25.3,"2025-01-24 00:54:00",75.38,77.51,"2025-01-24 00:51:00",71.72,"2025-01-24 00:01:00",28,28.32,"2025-01-24 00:00:30",27.7,"2025-01-24 00:55:00",29.1,29.31,"2025-01-24 00:03:30",28.86,"2025-01-24 00:56:00",29.03,29.17,"2025-01-24 00:20:00",28.84,"2025-01-24 00:55:00",29.83,29.85,"2025-01-24 00:00:30",29.73,"2025-01-24 00:34:00",29.3,29.44,"2025-01-24 00:53:30",29.19,"2025-01-24 00:19:00",29.42,29.52,"2025-01-24 00:56:00",29.37,"2025-01-24 00:03:30",8.91,8.95,"2025-01-24 00:07:00",8.88,"2025-01-24 00:55:30",15.9,15.94,"2025-01-24 00:00:30",15.87,"2025-01-24 00:53:00",11.56,11.58,"2025-01-24 00:00:30",11.55,"2025-01-24 00:47:30",13.67,13.68,"2025-01-24 00:01:30",13.65,"2025-01-24 00:55:30",35.53,35.57,"2025-01-24 00:09:00",35.5,"2025-01-24 00:52:30",57.21,57.23,"2025-01-24 00:33:00",57.2,"2025-01-24 00:01:30",0.0001662008,0,5.925,103.7,11.06,120,8.6,"2025-01-24 00:32:00",2.4,"2025-01-24 00:34:00",3.278,102.4,16.74,95,6.2,"2025-01-24 00:35:30",1.3,"2025-01-24 00:21:30",0.04,0
"2025-01-24 02:00:00",1690,55.1,"2025-01-24 01:09:30",12.81,0.042,"2025-01-24 01:58:30",0,"2025-01-24 01:00:30",946,24.89,25.32,"2025-01-24 01:00:30",24.45,"2025-01-24 02:00:00",77.98,80.7,"2025-01-24 01:56:00",75.24,"2025-01-24 01:02:00",27.52,27.74,"2025-01-24 01:03:00",27.24,"2025-01-24 01:59:00",28.79,28.94,"2025-01-24 01:01:00",28.59,"2025-01-24 01:59:30",28.89,28.97,"2025-01-24 01:01:30",28.82,"2025-01-24 01:11:30",29.8,29.87,"2025-01-24 01:26:30",29.7,"2025-01-24 01:49:30",29.33,29.42,"2025-01-24 01:54:00",29.29,"2025-01-24 01:00:30",29.51,29.62,"2025-01-24 01:49:30",29.39,"2025-01-24 01:19:30",8.85,8.88,"2025-01-24 01:01:30",8.82,"2025-01-24 02:00:00",15.85,15.89,"2025-01-24 01:00:30",15.82,"2025-01-24 01:58:00",11.54,11.56,"2025-01-24 01:00:30",11.53,"2025-01-24 01:52:00",13.65,13.66,"2025-01-24 01:01:00",13.64,"2025-01-24 01:49:30",35.51,35.52,"2025-01-24 01:01:00",35.48,"2025-01-24 01:47:00",57.21,57.24,"2025-01-24 01:07:00",57.18,"2025-01-24 01:37:00",8.998448e-05,0,5.231,91.3,10.89,70,9.4,"2025-01-24 01:01:30",2.7,"2025-01-24 01:26:30",2.828,89.6,18.8,77,5.4,"2025-01-24 01:12:00",1.1,"2025-01-24 01:43:30",0.03,0
"2025-01-24 03:00:00",1691,54.94,"2025-01-24 03:00:00",12.77,0.041,"2025-01-24 02:48:00",0,"2025-01-24 02:00:30",946,24.33,24.55,"2025-01-24 02:02:30",24.25,"2025-01-24 02:38:00",78.43,81.9,"2025-01-24 02:07:30",75.35,"2025-01-24 02:59:30",27.08,27.35,"2025-01-24 02:00:30",26.88,"2025-01-24 02:52:30",28.49,28.73,"2025-01-24 02:10:30",28.34,"2025-01-24 02:59:30",28.77,28.92,"2025-01-24 02:00:30",28.62,"2025-01-24 02:47:00",29.7,29.83,"2025-01-24 02:05:00",29.6,"2025-01-24 02:32:30",29.34,29.42,"2025-01-24 02:05:30",29.28,"2025-01-24 02:11:30",29.6,29.62,"2025-01-24 02:03:30",29.5,"2025-01-24 02:07:30",8.8,8.85,"2025-01-24 02:03:00",8.76,"2025-01-24 02:59:30",15.81,15.84,"2025-01-24 02:22:00",15.77,"2025-01-24 02:55:30",11.52,11.54,"2025-01-24 02:01:30",11.51,"2025-01-24 02:53:30",13.64,13.65,"2025-01-24 02:06:00",13.62,"2025-01-24 02:52:30",35.48,35.51,"2025-01-24 02:02:00",35.45,"2025-01-24 02:44:00",57.2,57.23,"2025-01-24 02:30:30",57.19,"2025-01-24 02:02:30",9.45075e-05,0,4.764,84,13.17,76,8.4,"2025-01-24 02:36:00",1,"2025-01-24 02:40:30",2.481,86.7,22.66,54,4.9,"2025-01-24 02:30:00",0.6,"2025-01-24 02:48:00",0.026,0
"2025-01-24 04:00:00",1692,54.59,"2025-01-24 03:31:30",12.75,0.041,"2025-01-24 03:51:00",0,"2025-01-24 03:00:30",945,23.86,24.44,"2025-01-24 03:17:30",22.94,"2025-01-24 04:00:00",75.82,82.4,"2025-01-24 04:00:00",69.96,"2025-01-24 03:15:30",26.75,27,"2025-01-24 03:03:30",26.51,"2025-01-24 03:59:30",28.2,28.4,"2025-01-24 03:01:00",27.97,"2025-01-24 03:56:30",28.61,28.74,"2025-01-24 03:19:30",28.43,"2025-01-24 03:57:00",29.64,29.73,"2025-01-24 03:01:00",29.58,"2025-01-24 03:03:00",29.33,29.42,"2025-01-24 03:20:00",29.3,"2025-01-24 03:03:00",29.61,29.62,"2025-01-24 03:01:00",29.57,"2025-01-24 03:11:00",8.75,8.77,"2025-01-24 03:00:30",8.72,"2025-01-24 03:47:30",15.76,15.79,"2025-01-24 03:09:30",15.74,"2025-01-24 03:43:30",11.5,11.51,"2025-01-24 03:02:00",11.49,"2025-01-24 03:53:00",13.61,13.63,"2025-01-24 03:02:00",13.59,"2025-01-24 04:00:00",35.45,35.48,"2025-01-24 03:04:30",35.43,"2025-01-24 03:45:00",57.21,57.23,"2025-01-24 03:22:00",57.19,"2025-01-24 03:59:30",3.107372e-05,0,3.284,67.53,29.59,25,8,"2025-01-24 03:01:30",1.1,"2025-01-24 04:00:00",1.81,65.19,38.7,3,4,"2025-01-24 03:07:30",0.4,"2025-01-24 03:27:00",0.018,0
"2025-01-24 05:00:00",1693,55.59,"2025-01-24 04:00:30",12.71,0.04,"2025-01-24 04:36:00",0,"2025-01-24 04:00:30",945,22.52,22.98,"2025-01-24 04:02:30",22.22,"2025-01-24 04:54:00",86.9,89.7,"2025-01-24 04:51:30",81.8,"2025-01-24 04:00:30",26.4,26.6,"2025-01-24 04:01:00",26.27,"2025-01-24 04:33:30",27.96,28.1,"2025-01-24 04:04:00",27.74,"2025-01-24 04:53:30",28.46,28.56,"2025-01-24 04:25:00",28.25,"2025-01-24 04:59:30",29.58,29.65,"2025-01-24 04:01:00",29.42,"2025-01-24 04:57:00",29.33,29.38,"2025-01-24 04:00:30",29.3,"2025-01-24 04:38:00",29.62,29.62,"2025-01-24 04:00:30",29.57,"2025-01-24 04:12:30",8.71,8.73,"2025-01-24 04:02:30",8.68,"2025-01-24 04:54:30",15.72,15.75,"2025-01-24 04:00:30",15.7,"2025-01-24 04:50:00",11.48,11.49,"2025-01-24 04:04:00",11.46,"2025-01-24 04:54:00",13.58,13.6,"2025-01-24 04:01:30",13.56,"2025-01-24 04:57:00",35.42,35.45,"2025-01-24 04:01:30",35.39,"2025-01-24 04:56:30",57.19,57.22,"2025-01-24 04:01:00",57.19,"2025-01-24 04:00:30",0.000115229,0,1.572,31.02,18.62,65,2.7,"2025-01-24 04:54:30",0,"2025-01-24 04:14:30",0.937,18.74,24.72,59,1.8,"2025-01-24 04:47:00",0,"2025-01-24 04:11:00",-0.01,0
"2025-01-24 06:00:00",1694,55.83,"2025-01-24 05:48:30",12.69,0.04,"2025-01-24 05:22:30",0,"2025-01-24 05:00:30",945,22.35,22.55,"2025-01-24 05:17:30",22.09,"2025-01-24 06:00:00",89.4,91.2,"2025-01-24 05:05:00",88.2,"2025-01-24 05:34:00",26.18,26.37,"2025-01-24 05:01:00",26.06,"2025-01-24 05:56:00",27.73,27.89,"2025-01-24 05:04:30",27.56,"2025-01-24 05:24:00",28.29,28.38,"2025-01-24 05:00:30",28.13,"2025-01-24 05:52:30",29.44,29.55,"2025-01-24 05:08:00",29.38,"2025-01-24 05:02:30",29.31,29.36,"2025-01-24 05:01:30",29.19,"2025-01-24 05:49:30",29.62,29.64,"2025-01-24 05:21:00",29.58,"2025-01-24 05:14:30",8.67,8.69,"2025-01-24 05:17:30",8.66,"2025-01-24 05:58:30",15.69,15.71,"2025-01-24 05:27:30",15.67,"2025-01-24 05:52:00",11.45,11.47,"2025-01-24 05:02:00",11.44,"2025-01-24 05:34:30",13.56,13.58,"2025-01-24 05:04:30",13.54,"2025-01-24 05:58:30",35.4,35.43,"2025-01-24 05:20:00",35.36,"2025-01-24 05:57:30",57.2,57.22,"2025-01-24 05:04:00",57.19,"2025-01-24 05:05:30",0.0001219348,0,1.985,54.73,20.51,19,3.3,"2025-01-24 05:12:30",0.8,"2025-01-24 05:50:30",1.048,38.26,28.61,0,2.5,"2025-01-24 05:44:30",0.3,"2025-01-24 05:57:00",-0.009,0
"2025-01-24 07:00:00",1695,55.12,"2025-01-24 07:00:00",12.67,0.04,"2025-01-24 06:53:30",0,"2025-01-24 06:00:30",945,21.99,22.15,"2025-01-24 06:26:00",21.82,"2025-01-24 06:54:00",90.9,92,"2025-01-24 06:19:30",89,"2025-01-24 06:01:00",25.97,26.14,"2025-01-24 06:01:30",25.86,"2025-01-24 06:45:00",27.52,27.68,"2025-01-24 06:01:00",27.35,"2025-01-24 06:50:00",28.11,28.24,"2025-01-24 06:01:00",28.02,"2025-01-24 06:41:30",29.37,29.46,"2025-01-24 06:19:30",29.19,"2025-01-24 06:50:00",29.24,29.33,"2025-01-24 06:16:00",29.14,"2025-01-24 06:51:00",29.61,29.62,"2025-01-24 06:00:30",29.54,"2025-01-24 06:17:00",8.65,8.67,"2025-01-24 06:53:00",8.63,"2025-01-24 06:59:30",15.66,15.69,"2025-01-24 06:24:30",15.64,"2025-01-24 06:57:00",11.43,11.47,"2025-01-24 06:03:00",11.41,"2025-01-24 06:56:30",13.53,13.55,"2025-01-24 06:02:00",13.51,"2025-01-24 06:50:30",35.37,35.39,"2025-01-24 06:01:30",35.33,"2025-01-24 06:45:30",57.18,57.2,"2025-01-24 06:00:30",57.01,"2025-01-24 06:59:30",7.433525e-05,0,2.073,58.61,20.95,57,3.9,"2025-01-24 06:21:00",0,"2025-01-24 06:01:30",1.127,50.23,27.99,33,2.8,"2025-01-24 06:37:30",0,"2025-01-24 06:01:30",-0.032,0.153
"2025-01-24 08:00:00",1696,55.04,"2025-01-24 07:16:00",12.65,0.04,"2025-01-24 07:33:30",0,"2025-01-24 07:00:30",945,21.58,21.95,"2025-01-24 07:08:30",21.07,"2025-01-24 07:55:00",91.9,94.6,"2025-01-24 07:51:00",89.8,"2025-01-24 07:31:00",25.83,26,"2025-01-24 07:01:00",25.65,"2025-01-24 07:55:00",27.3,27.47,"2025-01-24 07:02:00",27.12,"2025-01-24 07:59:00",28.02,28.16,"2025-01-24 07:02:00",27.88,"2025-01-24 07:51:30",29.23,29.32,"2025-01-24 07:02:30",29.16,"2025-01-24 07:33:00",29.15,29.28,"2025-01-24 07:02:00",29.09,"2025-01-24 07:09:00",29.62,29.64,"2025-01-24 07:02:30",29.58,"2025-01-24 07:26:30",8.62,8.64,"2025-01-24 07:15:00",8.6,"2025-01-24 07:52:30",15.64,15.66,"2025-01-24 07:16:30",15.61,"2025-01-24 08:00:00",11.4,11.42,"2025-01-24 07:01:00",11.39,"2025-01-24 07:52:30",13.5,13.53,"2025-01-24 07:03:30",13.48,"2025-01-24 07:54:30",35.34,35.36,"2025-01-24 07:01:30",35.31,"2025-01-24 07:49:00",56.96,57,"2025-01-24 07:00:30",56.94,"2025-01-24 07:37:00",5.245491e-05,0,"NAN",73.2,53.19,"NAN","NAN","2025-01-24 08:00:00","NAN","2025-01-24 08:00:00","NAN",66.93,57.17,"NAN","NAN","2025-01-24 08:00:00","NAN","2025-01-24 08:00:00","NAN",0.936
"2025-01-24 09:00:00",1697,54.94,"2025-01-24 09:00:00",12.65,0.379,"2025-01-24 08:00:30",0,"2025-01-24 08:00:30",946,20.77,21.08,"2025-01-24 08:00:30",20.54,"2025-01-24 08:44:00",95.9,97.3,"2025-01-24 08:50:00",92.9,"2025-01-24 08:00:30",25.57,25.77,"2025-01-24 08:01:00",25.42,"2025-01-24 08:58:30",27.14,27.26,"2025-01-24 08:13:00",26.93,"2025-01-24 08:56:00",27.87,27.96,"2025-01-24 08:04:00",27.71,"2025-01-24 08:55:30",29.14,29.26,"2025-01-24 08:06:30",28.99,"2025-01-24 08:54:00",29.13,29.23,"2025-01-24 08:29:30",29.09,"2025-01-24 08:05:30",29.62,29.62,"2025-01-24 08:00:30",29.58,"2025-01-24 08:28:30",8.58,8.6,"2025-01-24 08:01:30",8.56,"2025-01-24 08:58:00",15.61,15.62,"2025-01-24 08:02:30",15.59,"2025-01-24 08:47:30",11.39,11.4,"2025-01-24 08:03:00",11.37,"2025-01-24 08:22:00",13.48,13.49,"2025-01-24 08:00:30",13.46,"2025-01-24 08:40:30",35.29,35.33,"2025-01-24 08:03:00",35.24,"2025-01-24 08:59:30",56.93,56.95,"2025-01-24 08:01:30",56.91,"2025-01-24 08:44:30",0.291382,0,"NAN",0,0,"NAN","NAN","2025-01-24 09:00:00","NAN","2025-01-24 09:00:00","NAN",0,0,"NAN","NAN","2025-01-24 09:00:00","NAN","2025-01-24 09:00:00","NAN",1.804
"2025-01-24 10:00:00",1698,42.27,"2025-01-24 10:00:00",12.67,12.78,"2025-01-24 09:04:30",0.01,"2025-01-24 09:01:30",946,22.09,23.15,"2025-01-24 09:59:30",21,"2025-01-24 09:01:30",89.4,95.2,"2025-01-24 09:00:30",83.3,"2025-01-24 09:59:00",25.39,25.56,"2025-01-24 09:03:00",25.28,"2025-01-24 09:36:00",26.94,27.08,"2025-01-24 09:02:30",26.72,"2025-01-24 09:55:00",27.71,27.78,"2025-01-24 09:10:30",27.63,"2025-01-24 09:37:00",29.02,29.09,"2025-01-24 09:01:30",28.96,"2025-01-24 09:54:00",29.12,29.19,"2025-01-24 09:03:00",29.03,"2025-01-24 09:55:30",29.61,29.62,"2025-01-24 09:00:30",29.56,"2025-01-24 09:57:30",8.56,8.58,"2025-01-24 09:04:00",8.55,"2025-01-24 09:18:00",15.57,15.61,"2025-01-24 09:10:00",15.55,"2025-01-24 09:57:30",11.36,11.39,"2025-01-24 09:00:30",11.33,"2025-01-24 09:53:00",13.44,13.47,"2025-01-24 09:00:30",13.42,"2025-01-24 09:58:00",35.24,35.29,"2025-01-24 09:15:30",35.2,"2025-01-24 09:53:30",56.91,56.93,"2025-01-24 09:12:30",56.88,"2025-01-24 09:55:30",1.984055,0,"NAN",0,0,"NAN","NAN","2025-01-24 10:00:00","NAN","2025-01-24 10:00:00","NAN",0,0,"NAN","NAN","2025-01-24 10:00:00","NAN","2025-01-24 10:00:00","NAN",2.561
"2025-01-24 11:00:00",1699,36.54,"2025-01-24 11:00:00",12.78,12.9,"2025-01-24 10:01:30",0.044,"2025-01-24 10:05:30",947,24.07,25.4,"2025-01-24 11:00:00",23.11,"2025-01-24 10:01:00",77.4,84.9,"2025-01-24 10:05:30",69.33,"2025-01-24 10:59:00",25.61,25.91,"2025-01-24 10:57:00",25.39,"2025-01-24 10:05:00",26.78,26.87,"2025-01-24 10:00:30",26.7,"2025-01-24 10:17:00",27.57,27.73,"2025-01-24 10:03:30",27.46,"2025-01-24 10:34:30",28.97,29.05,"2025-01-24 10:08:30",28.83,"2025-01-24 10:58:30",29.03,29.17,"2025-01-24 10:03:00",28.91,"2025-01-24 10:58:30",29.6,29.62,"2025-01-24 10:01:00",29.49,"2025-01-24 10:52:30",8.56,8.59,"2025-01-24 10:51:00",8.55,"2025-01-24 10:11:00",15.52,15.57,"2025-01-24 10:00:30",15.49,"2025-01-24 10:57:30",11.3,11.34,"2025-01-24 10:00:30",11.26,"2025-01-24 10:57:30",13.39,13.44,"2025-01-24 10:02:30",13.36,"2025-01-24 10:56:00",35.18,35.22,"2025-01-24 10:01:00",35.13,"2025-01-24 10:54:30",56.88,56.91,"2025-01-24 10:02:30",56.85,"2025-01-24 10:39:30",2.103019,0,"NAN",0,0,"NAN","NAN","2025-01-24 11:00:00","NAN","2025-01-24 11:00:00","NAN",0,0,"NAN","NAN","2025-01-24 11:00:00","NAN","2025-01-24 11:00:00","NAN",3.134
"2025-01-24 12:00:00",1700,34.08,"2025-01-24 11:42:00",13.06,14.7,"2025-01-24 11:19:00",0.197,"2025-01-24 11:01:00",947,26.22,27.48,"2025-01-24 12:00:00",25.38,"2025-01-24 11:08:00",65.38,70.22,"2025-01-24 11:12:00",60.12,"2025-01-24 12:00:00",26.38,27.03,"2025-01-24 11:59:00",25.88,"2025-01-24 11:02:00",26.8,26.91,"2025-01-24 11:58:30",26.72,"2025-01-24 11:06:00",27.51,27.57,"2025-01-24 11:13:00",27.41,"2025-01-24 11:57:30",28.83,28.93,"2025-01-24 11:00:30",28.73,"2025-01-24 11:19:30",28.94,29,"2025-01-24 11:15:30",28.88,"2025-01-24 11:29:00",29.56,29.62,"2025-01-24 11:02:30",29.44,"2025-01-24 11:49:30",8.59,8.63,"2025-01-24 11:59:30",8.56,"2025-01-24 11:02:00",15.46,15.5,"2025-01-24 11:19:00",15.43,"2025-01-24 11:56:30",11.22,11.27,"2025-01-24 11:01:30",11.18,"2025-01-24 11:59:30",13.33,13.38,"2025-01-24 11:01:00",13.29,"2025-01-24 11:54:30",35.11,35.16,"2025-01-24 11:08:00",35.04,"2025-01-24 11:56:00",56.85,56.89,"2025-01-24 11:01:30",56.81,"2025-01-24 11:39:30",1.88712,0,1.908,77.48,47.32,131,67,"2025-01-24 11:00:30",0,"2025-01-24 11:12:00",1.031,74.73,56.98,227,2.8,"2025-01-24 11:45:30",0,"2025-01-24 11:00:30",0.395,3.468
"2025-01-24 13:00:00",1701,35.06,"2025-01-24 12:00:30",13.33,15.18,"2025-01-24 12:01:00",0.229,"2025-01-24 12:05:00",946,28.15,28.99,"2025-01-24 12:50:30",27.28,"2025-01-24 12:03:00",58.92,63.84,"2025-01-24 12:03:30",55.89,"2025-01-24 12:53:30",27.83,28.75,"2025-01-24 13:00:00",27.04,"2025-01-24 12:01:00",27.03,27.26,"2025-01-24 12:52:30",26.77,"2025-01-24 12:01:30",27.41,27.52,"2025-01-24 12:10:00",27.23,"2025-01-24 12:48:30",28.76,28.89,"2025-01-24 12:13:00",28.62,"2025-01-24 12:55:00",28.93,29.04,"2025-01-24 12:03:30",28.85,"2025-01-24 12:29:30",29.49,29.6,"2025-01-24 12:13:00",29.39,"2025-01-24 12:44:00",8.66,8.69,"2025-01-24 12:56:30",8.61,"2025-01-24 12:02:00",15.41,15.44,"2025-01-24 12:01:00",15.38,"2025-01-24 12:50:00",11.15,11.19,"2025-01-24 12:00:30",11.1,"2025-01-24 12:59:30",13.25,13.29,"2025-01-24 12:00:30",13.21,"2025-01-24 13:00:00",34.99,35.07,"2025-01-24 12:02:00",34.93,"2025-01-24 12:54:00",56.79,56.83,"2025-01-24 12:01:30",56.74,"2025-01-24 12:53:00",11.97319,0,2.03,122.5,34.66,86,4.7,"2025-01-24 12:57:30",0,"2025-01-24 12:49:00",1.533,119.7,39.82,78,4.2,"2025-01-24 12:11:00",0,"2025-01-24 12:08:30",2.399,3.522
"2025-01-24 14:00:00",1702,36.47,"2025-01-24 13:00:30",13.34,17.47,"2025-01-24 13:28:00",0.218,"2025-01-24 13:30:00",946,29.62,30.51,"2025-01-24 13:56:30",28.01,"2025-01-24 13:01:00",54.58,61.24,"2025-01-24 13:09:00",49.26,"2025-01-24 13:52:30",29.72,30.69,"2025-01-24 14:00:00",28.73,"2025-01-24 13:00:30",27.52,27.89,"2025-01-24 13:55:00",27.14,"2025-01-24 13:02:30",27.48,27.55,"2025-01-24 13:54:30",27.32,"2025-01-24 13:00:30",28.66,28.82,"2025-01-24 13:05:30",28.55,"2025-01-24 13:36:30",28.82,28.94,"2025-01-24 13:06:30",28.68,"2025-01-24 13:57:00",29.42,29.49,"2025-01-24 13:19:30",29.37,"2025-01-24 13:26:00",8.74,8.8,"2025-01-24 13:57:00",8.69,"2025-01-24 13:03:30",15.38,15.41,"2025-01-24 13:01:30",15.36,"2025-01-24 13:35:00",11.07,11.11,"2025-01-24 13:01:00",11.03,"2025-01-24 13:58:30",13.17,13.21,"2025-01-24 13:00:30",13.14,"2025-01-24 13:50:30",34.89,34.95,"2025-01-24 13:02:30",34.83,"2025-01-24 13:59:00",56.73,56.77,"2025-01-24 13:00:30",56.68,"2025-01-24 13:55:30",16.08694,0,2.332,136.9,54.76,280,7.4,"2025-01-24 13:51:30",0,"2025-01-24 13:15:30",1.448,131.4,56.9,336,3.7,"2025-01-24 13:34:00",0,"2025-01-24 13:10:00",3.271,3.301
"2025-01-24 15:00:00",1703,38.81,"2025-01-24 14:00:30",13.37,16.54,"2025-01-24 14:00:30",0.21,"2025-01-24 14:57:00",945,30.24,31.11,"2025-01-24 14:52:30",29.26,"2025-01-24 14:17:00",51.29,56.42,"2025-01-24 14:24:00",47.42,"2025-01-24 14:53:30",31.17,31.6,"2025-01-24 14:58:00",30.71,"2025-01-24 14:00:30",28.23,28.6,"2025-01-24 14:59:30",27.82,"2025-01-24 14:02:30",27.6,27.75,"2025-01-24 14:54:00",27.46,"2025-01-24 14:14:30",28.66,28.8,"2025-01-24 14:55:30",28.55,"2025-01-24 14:18:30",28.76,28.87,"2025-01-24 14:30:30",28.68,"2025-01-24 14:39:00",29.41,29.44,"2025-01-24 14:11:00",29.37,"2025-01-24 14:24:30",8.79,8.83,"2025-01-24 14:32:30",8.75,"2025-01-24 14:55:30",15.37,15.4,"2025-01-24 14:20:00",15.36,"2025-01-24 14:02:30",11.02,11.05,"2025-01-24 14:18:00",10.98,"2025-01-24 14:56:00",13.1,13.15,"2025-01-24 14:01:00",13.05,"2025-01-24 14:58:30",34.8,34.85,"2025-01-24 14:01:30",34.73,"2025-01-24 14:57:00",56.64,56.7,"2025-01-24 14:04:00",56.59,"2025-01-24 14:56:30",17.71136,0,2.919,180.2,46.61,201,6.7,"2025-01-24 14:36:30",0.5,"2025-01-24 14:13:30",1.85,181.1,52.9,192,6.7,"2025-01-24 14:36:30",0,"2025-01-24 14:13:30",3.583,2.829
"2025-01-24 16:00:00",1704,41.68,"2025-01-24 15:01:00",13.37,18.01,"2025-01-24 15:34:00",0.196,"2025-01-24 15:53:00",944,31.49,32.09,"2025-01-24 15:35:00",30.76,"2025-01-24 15:12:00",46.11,50.88,"2025-01-24 15:05:00",41.49,"2025-01-24 15:58:00",32.29,32.82,"2025-01-24 15:59:30",31.54,"2025-01-24 15:01:30",28.88,29.29,"2025-01-24 15:57:30",28.56,"2025-01-24 15:01:30",27.83,28.01,"2025-01-24 15:58:30",27.63,"2025-01-24 15:17:30",28.79,28.87,"2025-01-24 15:39:30",28.65,"2025-01-24 15:06:30",28.74,28.82,"2025-01-24 15:07:30",28.68,"2025-01-24 15:08:30",29.4,29.41,"2025-01-24 15:00:30",29.35,"2025-01-24 15:43:30",8.77,8.8,"2025-01-24 15:25:00",8.76,"2025-01-24 15:49:30",15.35,15.42,"2025-01-24 15:12:00",15.33,"2025-01-24 15:56:30",10.95,10.99,"2025-01-24 15:02:30",10.92,"2025-01-24 15:53:30",13.02,13.07,"2025-01-24 15:02:00",12.98,"2025-01-24 15:57:00",34.68,34.74,"2025-01-24 15:00:30",34.62,"2025-01-24 15:53:30",56.54,56.6,"2025-01-24 15:00:30",56.49,"2025-01-24 15:54:30",20.29051,0,3.462,200.7,25.43,181,7.5,"2025-01-24 15:40:30",0.6,"2025-01-24 15:21:00",2.058,204.2,38.68,162,5.9,"2025-01-24 15:36:00",0,"2025-01-24 15:06:30",4.129,2.141
"2025-01-24 17:00:00",1705,43.18,"2025-01-24 16:00:30",13.38,18.14,"2025-01-24 16:20:00",0.17,"2025-01-24 16:30:30",944,31.27,32.08,"2025-01-24 16:12:30",30.77,"2025-01-24 16:27:00",47.06,49.7,"2025-01-24 16:54:30",43.7,"2025-01-24 16:12:00",32.76,33,"2025-01-24 16:12:00",32.47,"2025-01-24 16:56:30",29.53,29.9,"2025-01-24 16:59:30",29.19,"2025-01-24 16:03:30",28.14,28.35,"2025-01-24 16:49:00",27.94,"2025-01-24 16:00:30",28.89,29.05,"2025-01-24 16:46:30",28.73,"2025-01-24 16:11:30",28.74,28.82,"2025-01-24 16:18:00",28.68,"2025-01-24 16:19:00",29.4,29.41,"2025-01-24 16:00:30",29.34,"2025-01-24 16:54:30",8.71,8.77,"2025-01-24 16:02:00",8.63,"2025-01-24 16:59:30",15.36,15.4,"2025-01-24 16:20:30",15.34,"2025-01-24 16:00:30",10.92,10.94,"2025-01-24 16:35:00",10.91,"2025-01-24 16:11:00",12.97,12.99,"2025-01-24 16:02:00",12.95,"2025-01-24 16:59:30",34.61,34.64,"2025-01-24 16:07:00",34.57,"2025-01-24 16:56:00",56.47,56.5,"2025-01-24 16:06:30",56.44,"2025-01-24 16:53:30",10.74437,0,3.039,204.9,24.64,207,6.1,"2025-01-24 16:31:30",0,"2025-01-24 16:50:00",1.801,202.3,34.54,195,3.8,"2025-01-24 16:51:30",0,"2025-01-24 16:05:30",2.229,1.298
"2025-01-24 18:00:00",1706,27.41,"2025-01-24 17:23:00",13.39,17.8,"2025-01-24 17:57:30",0.149,"2025-01-24 17:45:30",943,32.22,32.78,"2025-01-24 17:36:00",31.6,"2025-01-24 17:19:00",44.5,46.49,"2025-01-24 17:16:30",41.47,"2025-01-24 17:37:00",32.12,32.2,"2025-01-24 17:58:30",32.01,"2025-01-24 17:48:00",30.01,30.09,"2025-01-24 17:45:30",29.86,"2025-01-24 17:18:30",28.54,28.73,"2025-01-24 17:59:00",28.41,"2025-01-24 17:19:30",29.07,29.24,"2025-01-24 17:52:30",28.96,"2025-01-24 17:25:00",28.82,28.95,"2025-01-24 17:36:00",28.7,"2025-01-24 17:18:30",29.4,29.41,"2025-01-24 17:17:00",29.33,"2025-01-24 17:59:30",8.58,8.63,"2025-01-24 17:20:30",8.49,"2025-01-24 17:44:00",15.33,15.36,"2025-01-24 17:16:00",15.31,"2025-01-24 17:54:30",10.9,10.93,"2025-01-24 17:17:30",10.88,"2025-01-24 17:58:00",12.94,12.95,"2025-01-24 17:19:30",12.92,"2025-01-24 17:51:00",34.53,34.56,"2025-01-24 17:17:00",34.49,"2025-01-24 17:56:00",56.37,56.44,"2025-01-24 17:16:00",56.33,"2025-01-24 17:58:00",10.53663,1.2,"NAN",0,0,163,"NAN","2025-01-24 17:15:30","NAN","2025-01-24 17:15:30","NAN",0,0,143,"NAN","2025-01-24 17:15:30","NAN","2025-01-24 17:15:30","NAN",0.329
"2025-01-24 19:00:00",1707,33.96,"2025-01-24 18:00:30",13.39,16.99,"2025-01-24 18:37:00",0.131,"2025-01-24 18:45:30",943,31.53,32,"2025-01-24 18:30:30",31.01,"2025-01-24 18:58:00",46.92,50.68,"2025-01-24 18:22:30",44.41,"2025-01-24 18:32:30",31.87,32.14,"2025-01-24 18:00:30",31.45,"2025-01-24 18:59:30",30.18,30.28,"2025-01-24 18:47:30",30.01,"2025-01-24 18:02:00",28.78,28.96,"2025-01-24 18:53:30",28.62,"2025-01-24 18:13:00",29.27,29.44,"2025-01-24 18:56:30",29.09,"2025-01-24 18:00:30",28.92,29.02,"2025-01-24 18:07:00",28.76,"2025-01-24 18:03:30",29.4,29.43,"2025-01-24 18:45:30",29.34,"2025-01-24 18:27:00",8.48,8.61,"2025-01-24 18:01:30",8.22,"2025-01-24 19:00:00",15.3,15.33,"2025-01-24 18:07:00",15.28,"2025-01-24 18:53:30",10.9,10.91,"2025-01-24 18:19:30",10.89,"2025-01-24 18:00:30",12.92,12.94,"2025-01-24 18:04:00",12.91,"2025-01-24 18:58:00",34.49,34.54,"2025-01-24 18:05:30",34.47,"2025-01-24 18:28:00",56.33,56.36,"2025-01-24 18:09:00",56.31,"2025-01-24 18:53:00",5.792886,0,2.6,201.8,24.35,184,5.1,"2025-01-24 18:03:30",0.6,"2025-01-24 18:14:30",1.451,201.8,32.94,195,4,"2025-01-24 18:24:00",0,"2025-01-24 18:23:30",0.609,0.009
"2025-01-24 20:00:00",1708,41.01,"2025-01-24 19:00:30",13.21,13.31,"2025-01-24 19:53:30",0.108,"2025-01-24 19:41:00",943,30.9,31.67,"2025-01-24 19:22:30",30.28,"2025-01-24 19:59:30",47.84,49.68,"2025-01-24 19:59:30",45.45,"2025-01-24 19:19:30",31.22,31.56,"2025-01-24 19:03:30",30.85,"2025-01-24 19:59:30",30.24,30.28,"2025-01-24 19:15:30",30.17,"2025-01-24 19:03:00",28.97,29.13,"2025-01-24 19:53:00",28.84,"2025-01-24 19:10:00",29.46,29.64,"2025-01-24 19:59:30",29.37,"2025-01-24 19:11:30",28.97,29.13,"2025-01-24 19:59:30",28.88,"2025-01-24 19:01:30",29.4,29.43,"2025-01-24 19:58:00",29.37,"2025-01-24 19:15:00",8.39,8.5,"2025-01-24 19:02:30",8.21,"2025-01-24 19:00:30",15.27,15.3,"2025-01-24 19:00:30",15.25,"2025-01-24 19:52:00",10.91,10.92,"2025-01-24 19:37:00",10.89,"2025-01-24 19:02:00",12.92,12.94,"2025-01-24 19:44:30",12.91,"2025-01-24 19:02:30",34.48,34.5,"2025-01-24 19:21:00",34.45,"2025-01-24 20:00:00",56.31,56.33,"2025-01-24 19:07:30",56.3,"2025-01-24 19:35:30",2.511984,0,2.556,185.5,17.71,177,4.5,"2025-01-24 19:24:30",0.8,"2025-01-24 19:20:00",1.368,185.4,28.42,161,3.3,"2025-01-24 19:06:30",0.3,"2025-01-24 19:21:00",0.306,0
"2025-01-24 21:00:00",1709,45.82,"2025-01-24 20:00:30",12.93,6.935,"2025-01-24 21:00:00",0,"2025-01-24 20:37:00",944,29.7,30.33,"2025-01-24 20:17:30",28.57,"2025-01-24 20:59:30",51.77,55.75,"2025-01-24 21:00:00",49.5,"2025-01-24 20:00:30",30.46,30.84,"2025-01-24 20:02:00",29.98,"2025-01-24 21:00:00",30.12,30.26,"2025-01-24 20:02:30",29.99,"2025-01-24 20:44:30",29.1,29.23,"2025-01-24 20:58:00",29.03,"2025-01-24 20:10:30",29.63,29.75,"2025-01-24 20:54:30",29.52,"2025-01-24 20:01:30",29.11,29.23,"2025-01-24 20:09:30",28.96,"2025-01-24 20:04:30",29.41,29.41,"2025-01-24 20:01:00",29.35,"2025-01-24 20:36:30",8.2,8.33,"2025-01-24 20:01:30",8.13,"2025-01-24 20:55:00",15.25,15.28,"2025-01-24 20:31:00",15.22,"2025-01-24 20:54:00",10.92,10.93,"2025-01-24 20:59:00",10.91,"2025-01-24 20:00:30",12.93,12.94,"2025-01-24 20:59:30",12.92,"2025-01-24 20:05:00",34.47,34.49,"2025-01-24 20:05:30",34.45,"2025-01-24 20:21:00",56.3,56.32,"2025-01-24 20:01:00",56.29,"2025-01-24 20:41:00",0.7445265,0,2.83,164,15.64,137,5.9,"2025-01-24 20:20:00",1.1,"2025-01-24 20:52:00",1.571,163.3,22.98,134,3.5,"2025-01-24 20:50:00",0.4,"2025-01-24 20:35:30",0.141,0
"2025-01-24 22:00:00",1710,49.44,"2025-01-24 21:00:30",12.9,0.061,"2025-01-24 22:00:00",0,"2025-01-24 21:00:30",944,27.5,28.53,"2025-01-24 21:02:30",26.74,"2025-01-24 21:59:00",59.93,62.28,"2025-01-24 21:58:30",55.56,"2025-01-24 21:00:30",29.61,30.01,"2025-01-24 21:00:30",29.14,"2025-01-24 21:59:00",29.91,30.07,"2025-01-24 21:16:30",29.75,"2025-01-24 21:33:00",29.21,29.31,"2025-01-24 21:35:30",29.05,"2025-01-24 21:00:30",29.76,29.85,"2025-01-24 21:34:00",29.63,"2025-01-24 21:09:00",29.14,29.29,"2025-01-24 21:53:00",29.09,"2025-01-24 21:04:00",29.41,29.44,"2025-01-24 21:03:30",29.33,"2025-01-24 21:26:00",8.1,8.15,"2025-01-24 21:03:30",8.07,"2025-01-24 21:54:30",15.21,15.25,"2025-01-24 21:04:00",15.18,"2025-01-24 21:58:30",10.92,10.95,"2025-01-24 21:06:30",10.91,"2025-01-24 21:03:00",12.93,12.96,"2025-01-24 21:26:00",12.92,"2025-01-24 21:22:00",34.49,34.51,"2025-01-24 21:46:00",34.46,"2025-01-24 21:04:30",56.31,56.32,"2025-01-24 21:43:30",56.29,"2025-01-24 21:01:00",0.004027746,0,2.334,132.3,8.65,136,3.4,"2025-01-24 22:00:00",1.1,"2025-01-24 21:12:00",1.283,133.8,13.69,160,2.3,"2025-01-24 21:51:30",0.4,"2025-01-24 21:16:00",0.053,0
"2025-01-24 23:00:00",1711,52.76,"2025-01-24 22:00:30",12.88,0.046,"2025-01-24 22:58:30",0,"2025-01-24 22:00:30",945,26.54,26.75,"2025-01-24 22:00:30",26.08,"2025-01-24 23:00:00",62.92,64.53,"2025-01-24 23:00:00",61.92,"2025-01-24 22:02:30",28.87,29.14,"2025-01-24 22:00:30",28.52,"2025-01-24 22:57:00",29.6,29.84,"2025-01-24 22:00:30",29.4,"2025-01-24 22:56:00",29.21,29.33,"2025-01-24 22:21:30",29.03,"2025-01-24 23:00:00",29.83,29.87,"2025-01-24 22:49:30",29.76,"2025-01-24 22:12:30",29.25,29.36,"2025-01-24 22:54:30",29.09,"2025-01-24 22:05:30",29.45,29.55,"2025-01-24 22:57:30",29.37,"2025-01-24 22:08:30",8.04,8.1,"2025-01-24 22:00:30",7.999,"2025-01-24 22:58:30",15.17,15.2,"2025-01-24 22:24:00",15.13,"2025-01-24 22:58:00",10.92,10.93,"2025-01-24 22:40:30",10.91,"2025-01-24 22:11:00",12.94,12.97,"2025-01-24 22:14:30",12.93,"2025-01-24 22:04:00",34.49,34.51,"2025-01-24 22:05:00",34.47,"2025-01-24 22:23:00",56.31,56.33,"2025-01-24 22:21:30",56.29,"2025-01-24 22:59:00",0.0001906584,0,2.647,128.6,8.94,131,3.7,"2025-01-24 22:49:00",1.6,"2025-01-24 22:28:00",1.268,126.9,15.56,125,2.2,"2025-01-24 22:11:30",0.5,"2025-01-24 22:37:00",0.052,0
"2025-01-25 00:00:00",1712,52.88,"2025-01-24 23:59:30",12.85,0.043,"2025-01-24 23:59:30",0,"2025-01-24 23:00:30",946,25.86,26.2,"2025-01-24 23:58:30",25.49,"2025-01-24 23:36:30",66.34,68.64,"2025-01-24 23:36:00",63.82,"2025-01-24 23:05:30",28.29,28.55,"2025-01-24 23:00:30",27.96,"2025-01-25 00:00:00",29.31,29.46,"2025-01-24 23:01:00",29.12,"2025-01-24 23:58:00",29.09,29.22,"2025-01-24 23:00:30",29.03,"2025-01-24 23:31:00",29.84,29.87,"2025-01-24 23:02:30",29.76,"2025-01-24 23:25:30",29.33,29.4,"2025-01-24 23:12:30",29.25,"2025-01-24 23:03:00",29.54,29.62,"2025-01-24 23:44:00",29.44,"2025-01-24 23:08:00",7.915,8,"2025-01-24 23:00:30",7.816,"2025-01-24 23:31:30",15.12,15.15,"2025-01-24 23:00:30",15.08,"2025-01-24 23:55:00",10.92,10.96,"2025-01-24 23:56:30",10.91,"2025-01-24 23:02:30",12.94,12.94,"2025-01-24 23:10:00",12.93,"2025-01-24 23:42:00",34.48,34.5,"2025-01-24 23:01:30",34.47,"2025-01-24 23:04:00",56.31,56.33,"2025-01-24 23:10:30",56.28,"2025-01-24 23:32:30",0.0001529489,0,3.537,120.7,17.23,99,7.2,"2025-01-24 23:56:00",1.1,"2025-01-24 23:36:30",1.933,124,17.5,117,5.2,"2025-01-24 23:57:30",0.4,"2025-01-24 23:28:00",0.056,0
"2025-01-25 01:00:00",1713,52.11,"2025-01-25 00:35:00",12.84,0.043,"2025-01-25 01:00:00",0,"2025-01-25 00:00:30",946,25.63,26.18,"2025-01-25 00:02:30",25.16,"2025-01-25 00:57:00",71.98,75.68,"2025-01-25 00:59:00",66.95,"2025-01-25 00:01:00",27.76,28.03,"2025-01-25 00:01:00",27.5,"2025-01-25 00:52:30",29,29.23,"2025-01-25 00:01:30",28.78,"2025-01-25 00:58:00",29.04,29.17,"2025-01-25 00:08:00",28.86,"2025-01-25 00:58:30",29.84,29.88,"2025-01-25 00:09:00",29.76,"2025-01-25 00:12:30",29.34,29.42,"2025-01-25 00:00:30",29.3,"2025-01-25 00:02:00",29.6,29.62,"2025-01-25 00:01:00",29.54,"2025-01-25 00:33:00",7.859,7.899,"2025-01-25 00:00:30",7.822,"2025-01-25 00:55:30",15.06,15.12,"2025-01-25 00:00:30",15.03,"2025-01-25 00:59:30",10.89,10.91,"2025-01-25 00:03:30",10.88,"2025-01-25 00:39:00",12.92,12.93,"2025-01-25 00:00:30",12.91,"2025-01-25 00:45:00",34.48,34.49,"2025-01-25 00:03:30",34.46,"2025-01-25 00:21:30",56.3,56.33,"2025-01-25 00:15:30",56.29,"2025-01-25 00:04:00",9.201009e-05,0,6.21,99.9,10.3,90,9.2,"2025-01-25 00:18:00",3.1,"2025-01-25 00:48:00",3.505,100.5,13.9,84,6,"2025-01-25 00:19:30",1.3,"2025-01-25 00:02:30",0.063,0
"2025-01-25 02:00:00",1714,52.27,"2025-01-25 01:00:30",12.81,0.042,"2025-01-25 01:53:00",0,"2025-01-25 01:00:30",946,24.82,25.24,"2025-01-25 01:02:30",24.51,"2025-01-25 01:56:30",75.97,78.08,"2025-01-25 01:58:30",73.66,"2025-01-25 01:03:30",27.31,27.52,"2025-01-25 01:01:30",27.09,"2025-01-25 01:46:30",28.72,28.91,"2025-01-25 01:00:30",28.51,"2025-01-25 01:56:30",28.89,29,"2025-01-25 01:03:30",28.82,"2025-01-25 01:14:30",29.83,29.85,"2025-01-25 01:06:30",29.78,"2025-01-25 02:00:00",29.35,29.45,"2025-01-25 01:25:30",29.3,"2025-01-25 01:01:00",29.61,29.64,"2025-01-25 01:12:00",29.56,"2025-01-25 01:11:30",7.813,7.84,"2025-01-25 01:16:00",7.778,"2025-01-25 01:57:00",15.01,15.04,"2025-01-25 01:00:30",14.98,"2025-01-25 01:50:00",10.87,10.89,"2025-01-25 01:00:30",10.86,"2025-01-25 01:59:00",12.91,12.92,"2025-01-25 01:03:00",12.9,"2025-01-25 01:46:00",34.48,34.49,"2025-01-25 01:11:30",34.45,"2025-01-25 01:38:30",56.3,56.32,"2025-01-25 01:01:30",56.3,"2025-01-25 01:02:00",8.884977e-05,0,5.825,94.6,11.54,100,9,"2025-01-25 01:16:00",2.4,"2025-01-25 01:47:00",3.193,96.4,16.55,100,6.1,"2025-01-25 01:32:30",0.8,"2025-01-25 01:34:00",0.05,0
"2025-01-25 03:00:00",1715,52.4,"2025-01-25 02:14:00",12.79,0.041,"2025-01-25 02:50:30",0,"2025-01-25 02:00:30",946,24.13,24.63,"2025-01-25 02:05:00",23.52,"2025-01-25 02:59:00",80.1,84.4,"2025-01-25 02:59:30",76,"2025-01-25 02:03:30",26.91,27.15,"2025-01-25 02:08:30",26.68,"2025-01-25 02:51:00",28.41,28.62,"2025-01-25 02:02:00",28.18,"2025-01-25 02:49:30",28.76,28.94,"2025-01-25 02:07:00",28.62,"2025-01-25 02:50:00",29.8,29.87,"2025-01-25 02:15:30",29.63,"2025-01-25 02:54:30",29.36,29.48,"2025-01-25 02:51:00",29.3,"2025-01-25 02:12:00",29.62,29.64,"2025-01-25 02:29:30",29.52,"2025-01-25 02:04:30",7.779,7.799,"2025-01-25 02:10:30",7.758,"2025-01-25 02:29:00",14.97,15,"2025-01-25 02:00:30",14.95,"2025-01-25 02:58:00",10.85,10.87,"2025-01-25 02:05:30",10.84,"2025-01-25 02:53:30",12.89,12.91,"2025-01-25 02:01:00",12.87,"2025-01-25 02:48:00",34.46,34.48,"2025-01-25 02:51:00",34.44,"2025-01-25 02:21:30",56.31,56.33,"2025-01-25 02:03:30",56.31,"2025-01-25 02:01:00",9.904998e-05,0,3.068,74.29,20.23,51,6.4,"2025-01-25 02:02:30",0.6,"2025-01-25 02:24:00",1.773,76.25,29.04,33,4.6,"2025-01-25 02:07:30",0.3,"2025-01-25 02:24:00",0.028,0
"2025-01-25 04:00:00",1716,52.68,"2025-01-25 03:01:00",12.77,0.041,"2025-01-25 03:39:00",0,"2025-01-25 03:00:30",946,23.12,23.54,"2025-01-25 03:00:30",22.86,"2025-01-25 03:47:00",86.8,89,"2025-01-25 03:53:00",83.7,"2025-01-25 03:01:30",26.63,26.76,"2025-01-25 03:12:30",26.47,"2025-01-25 03:47:30",28.16,28.31,"2025-01-25 03:13:30",27.98,"2025-01-25 03:56:30",28.61,28.76,"2025-01-25 03:09:00",28.43,"2025-01-25 03:56:00",29.67,29.83,"2025-01-25 03:01:00",29.58,"2025-01-25 03:38:00",29.35,29.46,"2025-01-25 03:00:30",29.3,"2025-01-25 03:07:00",29.62,29.64,"2025-01-25 03:41:30",29.56,"2025-01-25 03:59:00",7.726,7.778,"2025-01-25 03:12:00",7.673,"2025-01-25 03:44:00",14.93,14.95,"2025-01-25 03:01:00",14.9,"2025-01-25 04:00:00",10.84,10.85,"2025-01-25 03:05:00",10.83,"2025-01-25 03:33:00",12.88,12.9,"2025-01-25 03:06:30",12.86,"2025-01-25 03:54:00",34.44,34.46,"2025-01-25 03:00:30",34.42,"2025-01-25 03:40:30",56.31,56.32,"2025-01-25 03:15:00",56.31,"2025-01-25 03:00:30",9.295384e-05,0,2.036,53.81,16.37,73,4.2,"2025-01-25 03:59:30",1,"2025-01-25 03:28:00",1.133,41.33,20.38,37,2.8,"2025-01-25 03:59:30",0,"2025-01-25 03:29:30",0.013,0
"2025-01-25 05:00:00",1717,51.94,"2025-01-25 04:59:00",12.77,0.04,"2025-01-25 04:34:00",0,"2025-01-25 04:00:30",945,23.17,23.32,"2025-01-25 04:11:00",23,"2025-01-25 04:58:00",87.5,89,"2025-01-25 04:06:00",86,"2025-01-25 04:48:30",26.47,26.57,"2025-01-25 04:08:00",26.29,"2025-01-25 04:58:00",27.97,28.1,"2025-01-25 04:07:30",27.72,"2025-01-25 04:56:00",28.46,28.56,"2025-01-25 04:08:00",28.29,"2025-01-25 04:55:00",29.61,29.67,"2025-01-25 04:31:30",29.52,"2025-01-25 04:56:30",29.34,29.41,"2025-01-25 04:33:00",29.3,"2025-01-25 04:01:30",29.62,29.63,"2025-01-25 04:13:30",29.58,"2025-01-25 04:16:00",7.72,7.805,"2025-01-25 04:35:30",7.67,"2025-01-25 04:01:30",14.89,14.91,"2025-01-25 04:01:30",14.87,"2025-01-25 04:57:00",10.81,10.83,"2025-01-25 04:00:30",10.8,"2025-01-25 04:41:00",12.86,12.87,"2025-01-25 04:05:00",12.84,"2025-01-25 04:46:00",34.42,34.44,"2025-01-25 04:00:30",34.39,"2025-01-25 04:46:00",56.31,56.32,"2025-01-25 04:03:30",56.3,"2025-01-25 04:31:30",7.250247e-05,0,3.783,58.83,9.21,48,6.1,"2025-01-25 04:32:30",1.9,"2025-01-25 04:39:30",2.178,56.59,15.29,67,4.2,"2025-01-25 04:24:00",0.8,"2025-01-25 04:54:00",0.019,0
"2025-01-25 06:00:00",1718,51.91,"2025-01-25 05:06:30",12.75,0.04,"2025-01-25 05:31:30",0,"2025-01-25 05:00:30",945,22.69,23.09,"2025-01-25 05:02:30",22.47,"2025-01-25 05:55:30",88.9,90.3,"2025-01-25 05:58:30",86.8,"2025-01-25 05:00:30",26.25,26.46,"2025-01-25 05:01:00",26.06,"2025-01-25 06:00:00",27.76,27.89,"2025-01-25 05:03:30",27.61,"2025-01-25 05:48:30",28.29,28.37,"2025-01-25 05:17:00",28.12,"2025-01-25 05:51:00",29.47,29.63,"2025-01-25 05:00:30",29.35,"2025-01-25 05:42:30",29.33,29.4,"2025-01-25 05:03:00",29.3,"2025-01-25 05:46:30",29.62,29.65,"2025-01-25 05:04:30",29.56,"2025-01-25 05:03:30",7.722,7.781,"2025-01-25 05:46:30",7.691,"2025-01-25 05:26:30",14.86,14.88,"2025-01-25 05:01:00",14.85,"2025-01-25 05:29:30",10.8,10.82,"2025-01-25 05:59:00",10.78,"2025-01-25 05:51:00",12.84,12.85,"2025-01-25 05:06:00",12.82,"2025-01-25 05:58:00",34.39,34.41,"2025-01-25 05:01:30",34.37,"2025-01-25 05:51:30",56.31,56.32,"2025-01-25 05:03:30",56.29,"2025-01-25 05:47:30",3.765071e-05,0,2.645,55.09,18.74,42,5.4,"2025-01-25 05:27:00",1.1,"2025-01-25 05:54:30",1.601,48.8,21.02,27,3.7,"2025-01-25 05:27:30",0.4,"2025-01-25 05:54:30",0.013,0
"2025-01-25 07:00:00",1719,51.84,"2025-01-25 06:12:30",12.71,0.04,"2025-01-25 06:25:00",0,"2025-01-25 06:00:30",946,22.17,22.59,"2025-01-25 06:02:30",21.81,"2025-01-25 06:55:30",91.6,93.3,"2025-01-25 06:49:30",89,"2025-01-25 06:00:30",26.07,26.18,"2025-01-25 06:11:30",25.9,"2025-01-25 06:57:30",27.61,27.68,"2025-01-25 06:03:00",27.4,"2025-01-25 06:52:00",28.12,28.29,"2025-01-25 06:05:00",28.02,"2025-01-25 06:53:30",29.41,29.44,"2025-01-25 06:01:30",29.24,"2025-01-25 06:59:30",29.31,29.4,"2025-01-25 06:54:00",29.22,"2025-01-25 06:49:30",29.62,29.65,"2025-01-25 06:15:30",29.58,"2025-01-25 06:34:00",7.695,7.714,"2025-01-25 06:04:00",7.679,"2025-01-25 06:51:00",14.83,14.85,"2025-01-25 06:00:30",14.81,"2025-01-25 06:56:30",10.78,10.8,"2025-01-25 06:04:00",10.76,"2025-01-25 06:58:00",12.82,12.83,"2025-01-25 06:00:30",12.8,"2025-01-25 06:52:30",34.36,34.39,"2025-01-25 06:02:00",34.33,"2025-01-25 06:59:30",56.29,56.31,"2025-01-25 06:01:00",56.28,"2025-01-25 06:55:30",3.203433e-05,0,2.374,44.15,12.84,42,4.3,"2025-01-25 06:24:00",0.5,"2025-01-25 06:45:00",1.455,37.25,17.32,32,3.2,"2025-01-25 06:34:00",0.4,"2025-01-25 06:57:30",0.011,0.151
"2025-01-25 08:00:00",1720,52.61,"2025-01-25 07:31:30",12.7,0.04,"2025-01-25 07:21:00",0,"2025-01-25 07:00:30",946,21.67,21.93,"2025-01-25 07:08:30",21.37,"2025-01-25 07:00:30",93.8,94.7,"2025-01-25 07:50:00",92.6,"2025-01-25 07:00:30",25.9,26.02,"2025-01-25 07:05:30",25.71,"2025-01-25 07:57:00",27.4,27.57,"2025-01-25 07:01:00",27.22,"2025-01-25 07:59:00",28.06,28.19,"2025-01-25 07:18:00",27.87,"2025-01-25 07:50:00",29.27,29.42,"2025-01-25 07:19:00",29.17,"2025-01-25 07:39:30",29.23,29.38,"2025-01-25 07:18:30",29.11,"2025-01-25 07:53:00",29.62,29.64,"2025-01-25 07:06:30",29.56,"2025-01-25 07:50:00",7.675,7.702,"2025-01-25 07:00:30",7.656,"2025-01-25 07:56:30",14.81,14.84,"2025-01-25 07:16:30",14.78,"2025-01-25 07:48:00",10.76,10.78,"2025-01-25 07:09:00",10.74,"2025-01-25 07:51:00",12.8,12.83,"2025-01-25 07:02:00",12.79,"2025-01-25 07:54:30",34.34,34.36,"2025-01-25 07:06:30",34.32,"2025-01-25 07:31:30",56.28,56.3,"2025-01-25 07:01:00",56.27,"2025-01-25 07:21:30",0.0001371191,0,1.987,39.38,18.7,25,3.5,"2025-01-25 07:24:30",0.3,"2025-01-25 07:44:30",1.254,30.59,20.15,13,2.8,"2025-01-25 07:32:00",0,"2025-01-25 07:40:00",0.006,0.932
"2025-01-25 09:00:00",1721,50.46,"2025-01-25 09:00:00",12.64,1.344,"2025-01-25 08:00:30",0,"2025-01-25 08:00:30",946,21.36,21.76,"2025-01-25 08:59:30",21.16,"2025-01-25 08:35:30",94.7,95.6,"2025-01-25 08:35:00",93.7,"2025-01-25 08:01:30",25.68,25.84,"2025-01-25 08:03:00",25.49,"2025-01-25 08:57:00",27.22,27.39,"2025-01-25 08:00:30",27.14,"2025-01-25 08:34:00",27.91,27.99,"2025-01-25 08:01:00",27.78,"2025-01-25 08:57:30",29.21,29.3,"2025-01-25 08:25:00",29.11,"2025-01-25 08:49:30",29.14,29.22,"2025-01-25 08:02:30",29.09,"2025-01-25 08:04:30",29.62,29.65,"2025-01-25 08:28:30",29.58,"2025-01-25 08:20:30",7.65,7.67,"2025-01-25 08:01:30",7.633,"2025-01-25 08:50:00",14.78,14.81,"2025-01-25 08:01:30",14.76,"2025-01-25 08:50:30",10.74,10.76,"2025-01-25 08:01:00",10.72,"2025-01-25 08:55:30",12.78,12.79,"2025-01-25 08:00:30",12.76,"2025-01-25 08:58:30",34.31,34.35,"2025-01-25 08:01:00",34.28,"2025-01-25 08:45:30",56.26,56.29,"2025-01-25 08:01:00",56.25,"2025-01-25 08:51:30",0.4061556,0,1.002,354.1,29.85,67,2.6,"2025-01-25 08:01:30",0,"2025-01-25 08:54:30",0.609,342,33.23,1,2.1,"2025-01-25 08:01:30",0,"2025-01-25 08:34:00",0.077,1.8
"2025-01-25 10:00:00",1722,38.03,"2025-01-25 10:00:00",12.7,12.79,"2025-01-25 09:02:30",0.019,"2025-01-25 09:02:00",947,22.98,24.07,"2025-01-25 09:56:00",21.75,"2025-01-25 09:02:00",88.3,94.2,"2025-01-25 09:08:30",81.4,"2025-01-25 10:00:00",25.55,25.72,"2025-01-25 09:57:00",25.45,"2025-01-25 09:11:00",27.05,27.24,"2025-01-25 09:13:00",26.93,"2025-01-25 09:48:30",27.76,27.91,"2025-01-25 09:14:30",27.65,"2025-01-25 10:00:00",29.06,29.23,"2025-01-25 09:01:00",28.96,"2025-01-25 09:52:00",29.13,29.21,"2025-01-25 09:44:00",29.09,"2025-01-25 09:54:30",29.62,29.62,"2025-01-25 09:00:30",29.54,"2025-01-25 09:12:00",7.636,7.659,"2025-01-25 09:28:00",7.624,"2025-01-25 09:47:30",14.75,14.78,"2025-01-25 09:51:00",14.72,"2025-01-25 09:56:00",10.72,10.74,"2025-01-25 09:06:00",10.68,"2025-01-25 10:00:00",12.76,12.78,"2025-01-25 09:01:30",12.72,"2025-01-25 09:59:00",34.26,34.3,"2025-01-25 09:04:00",34.21,"2025-01-25 09:58:00",56.24,56.27,"2025-01-25 09:09:30",56.22,"2025-01-25 09:51:00",1.574489,0,0.991,43.41,31.61,67,2.5,"2025-01-25 09:33:00",0,"2025-01-25 09:10:30",0.783,39.76,38.51,60,2,"2025-01-25 09:58:00",0,"2025-01-25 09:12:30",0.289,2.555
"2025-01-25 11:00:00",1723,37.06,"2025-01-25 10:59:00",12.79,12.92,"2025-01-25 10:04:00",0.052,"2025-01-25 10:01:00",947,24.84,25.83,"2025-01-25 11:00:00",23.86,"2025-01-25 10:02:00",76.97,83.4,"2025-01-25 10:02:30",71.84,"2025-01-25 10:46:00",25.85,26.14,"2025-01-25 10:54:30",25.62,"2025-01-25 10:06:00",27,27.05,"2025-01-25 10:02:00",26.9,"2025-01-25 10:20:00",27.69,27.77,"2025-01-25 10:02:30",27.55,"2025-01-25 10:57:00",29.02,29.07,"2025-01-25 10:12:00",28.91,"2025-01-25 10:43:30",29.13,29.21,"2025-01-25 10:10:00",29.03,"2025-01-25 10:34:00",29.61,29.62,"2025-01-25 10:00:30",29.57,"2025-01-25 10:56:30",7.627,7.639,"2025-01-25 10:46:00",7.618,"2025-01-25 10:09:00",14.69,14.74,"2025-01-25 10:00:30",14.64,"2025-01-25 10:58:00",10.64,10.68,"2025-01-25 10:00:30",10.59,"2025-01-25 10:58:30",12.69,12.73,"2025-01-25 10:00:30",12.65,"2025-01-25 10:55:30",34.18,34.23,"2025-01-25 10:00:30",34.12,"2025-01-25 10:59:30",56.2,56.23,"2025-01-25 10:00:30",56.16,"2025-01-25 10:59:30",2.172431,0,3.305,70.43,12.95,86,5.7,"2025-01-25 10:50:30",1.5,"2025-01-25 10:09:30",1.937,70.98,24.76,78,4.4,"2025-01-25 10:38:00",0.4,"2025-01-25 10:19:00",0.414,3.128
"2025-01-25 12:00:00",1724,36.07,"2025-01-25 11:26:00",13.12,13.48,"2025-01-25 11:38:00",0.126,"2025-01-25 11:28:00",947,26.58,27.66,"2025-01-25 12:00:00",25.69,"2025-01-25 11:02:00",71.32,74.91,"2025-01-25 11:04:30",66.63,"2025-01-25 12:00:00",26.66,27.31,"2025-01-25 12:00:00",26.1,"2025-01-25 11:03:00",26.99,27.1,"2025-01-25 11:55:00",26.88,"2025-01-25 11:44:30",27.54,27.66,"2025-01-25 11:13:00",27.45,"2025-01-25 11:31:00",28.91,29.05,"2025-01-25 11:00:30",28.75,"2025-01-25 11:59:30",29.01,29.15,"2025-01-25 11:10:30",28.9,"2025-01-25 11:41:00",29.61,29.62,"2025-01-25 11:00:30",29.52,"2025-01-25 12:00:00",7.647,7.679,"2025-01-25 11:55:30",7.624,"2025-01-25 11:04:30",14.61,14.65,"2025-01-25 11:02:00",14.58,"2025-01-25 11:57:00",10.55,10.59,"2025-01-25 11:00:30",10.5,"2025-01-25 11:58:30",12.62,12.68,"2025-01-25 11:04:00",12.57,"2025-01-25 12:00:00",34.09,34.15,"2025-01-25 11:05:30",34.02,"2025-01-25 11:59:30",56.14,56.18,"2025-01-25 11:02:30",56.11,"2025-01-25 11:53:30",2.740259,0,3.179,74.58,17.83,64,5.3,"2025-01-25 11:52:30",1.2,"2025-01-25 11:35:30",2.067,79.24,25.34,75,4,"2025-01-25 11:55:00",0.6,"2025-01-25 11:51:00",0.54,3.449
"2025-01-25 13:00:00",1725,36.18,"2025-01-25 12:16:30",13.33,13.46,"2025-01-25 12:14:30",0.24,"2025-01-25 13:00:00",947,27.92,28.98,"2025-01-25 13:00:00",27.21,"2025-01-25 12:27:00",64.97,69.26,"2025-01-25 12:28:30",61.09,"2025-01-25 13:00:00",27.99,28.7,"2025-01-25 13:00:00",27.29,"2025-01-25 12:00:30",27.26,27.47,"2025-01-25 12:59:00",26.98,"2025-01-25 12:02:30",27.53,27.62,"2025-01-25 12:58:30",27.46,"2025-01-25 12:21:00",28.83,28.89,"2025-01-25 12:05:30",28.76,"2025-01-25 12:24:30",28.94,29.03,"2025-01-25 12:12:30",28.88,"2025-01-25 12:56:30",29.58,29.62,"2025-01-25 12:01:00",29.48,"2025-01-25 12:37:30",7.697,7.764,"2025-01-25 12:45:30",7.665,"2025-01-25 12:06:00",14.56,14.59,"2025-01-25 12:40:00",14.53,"2025-01-25 12:49:30",10.46,10.49,"2025-01-25 12:00:30",10.42,"2025-01-25 12:56:00",12.54,12.58,"2025-01-25 12:00:30",12.49,"2025-01-25 12:59:30",33.99,34.05,"2025-01-25 12:02:30",33.92,"2025-01-25 13:00:00",56.09,56.14,"2025-01-25 12:03:00",56.04,"2025-01-25 13:00:00",8.954168,0,2.358,78.95,28.62,140,4.9,"2025-01-25 12:01:30",0.3,"2025-01-25 12:30:30",1.634,80.5,36.81,155,3.5,"2025-01-25 12:05:30",0,"2025-01-25 12:15:00",1.771,3.508
"2025-01-25 14:00:00",1726,34.75,"2025-01-25 13:59:30",13.36,15.79,"2025-01-25 13:20:00",0.209,"2025-01-25 13:56:30",947,29.76,31.51,"2025-01-25 13:58:30",28.46,"2025-01-25 13:25:30",58.44,63.45,"2025-01-25 13:27:30",53.34,"2025-01-25 13:56:00",29.46,30.37,"2025-01-25 13:58:00",28.73,"2025-01-25 13:00:30",27.72,28.1,"2025-01-25 13:56:30",27.35,"2025-01-25 13:02:00",27.55,27.7,"2025-01-25 13:55:30",27.43,"2025-01-25 13:41:00",28.83,28.91,"2025-01-25 13:24:00",28.76,"2025-01-25 13:30:00",28.92,29,"2025-01-25 13:40:30",28.85,"2025-01-25 13:30:30",29.49,29.62,"2025-01-25 13:01:00",29.41,"2025-01-25 13:16:00",7.734,7.758,"2025-01-25 14:00:00",7.708,"2025-01-25 13:09:00",14.51,14.54,"2025-01-25 13:01:00",14.47,"2025-01-25 14:00:00",10.37,10.42,"2025-01-25 13:00:30",10.31,"2025-01-25 14:00:00",12.45,12.5,"2025-01-25 13:02:00",12.41,"2025-01-25 13:55:00",33.88,33.95,"2025-01-25 13:02:00",33.8,"2025-01-25 13:57:30",56.04,56.08,"2025-01-25 13:11:30",56,"2025-01-25 13:59:00",16.65767,0,1.779,94.7,67.32,116,3.7,"2025-01-25 13:48:00",0,"2025-01-25 13:33:00",1.314,94.2,69.35,127,3.1,"2025-01-25 13:05:30",0,"2025-01-25 13:54:30",3.441,3.29
"2025-01-25 15:00:00",1727,34.5,"2025-01-25 14:06:30",13.35,17.56,"2025-01-25 14:05:00",0.198,"2025-01-25 14:45:30",946,31.26,32.59,"2025-01-25 14:52:30",30.3,"2025-01-25 14:07:00",53.12,57.44,"2025-01-25 14:20:00",48.46,"2025-01-25 14:53:00",31.55,32.64,"2025-01-25 14:59:30",30.37,"2025-01-25 14:00:30",28.33,28.7,"2025-01-25 14:54:30",27.96,"2025-01-25 14:04:00",27.72,27.86,"2025-01-25 14:57:00",27.61,"2025-01-25 14:10:00",28.82,28.88,"2025-01-25 14:41:00",28.76,"2025-01-25 14:01:00",28.89,28.98,"2025-01-25 14:04:00",28.77,"2025-01-25 14:40:00",29.43,29.5,"2025-01-25 14:20:30",29.35,"2025-01-25 14:47:30",7.776,7.802,"2025-01-25 14:59:30",7.752,"2025-01-25 14:03:00",14.46,14.48,"2025-01-25 14:10:00",14.43,"2025-01-25 14:49:30",10.27,10.32,"2025-01-25 14:00:30",10.22,"2025-01-25 15:00:00",12.36,12.41,"2025-01-25 14:07:00",12.31,"2025-01-25 14:52:00",33.75,33.83,"2025-01-25 14:01:00",33.68,"2025-01-25 15:00:00",55.97,56.01,"2025-01-25 14:03:00",55.93,"2025-01-25 14:53:30",24.31491,0,1.951,151.3,69.03,192,4.4,"2025-01-25 14:54:30",0,"2025-01-25 14:09:30",1.373,160.6,72.12,193,3.1,"2025-01-25 14:36:00",0,"2025-01-25 14:10:30",5.103,2.818
"2025-01-25 16:00:00",1728,37.33,"2025-01-25 15:00:30",13.35,17.19,"2025-01-25 15:08:30",0.184,"2025-01-25 15:45:30",945,32.28,33.6,"2025-01-25 15:52:30",31.29,"2025-01-25 15:18:00",50.03,54,"2025-01-25 15:08:00",46.51,"2025-01-25 15:58:30",33.43,33.98,"2025-01-25 15:59:30",32.68,"2025-01-25 15:03:30",29.13,29.65,"2025-01-25 16:00:00",28.63,"2025-01-25 15:01:00",27.98,28.16,"2025-01-25 15:55:30",27.77,"2025-01-25 15:00:30",28.86,29,"2025-01-25 15:44:30",28.76,"2025-01-25 15:12:30",28.85,28.97,"2025-01-25 15:06:30",28.77,"2025-01-25 15:08:30",29.41,29.45,"2025-01-25 15:27:30",29.37,"2025-01-25 15:12:00",7.78,7.846,"2025-01-25 15:24:00",7.737,"2025-01-25 16:00:00",14.43,14.49,"2025-01-25 15:17:30",14.4,"2025-01-25 15:53:00",10.18,10.22,"2025-01-25 15:00:30",10.13,"2025-01-25 15:59:30",12.27,12.32,"2025-01-25 15:00:30",12.23,"2025-01-25 15:59:30",33.64,33.72,"2025-01-25 15:43:30",33.56,"2025-01-25 15:56:00",55.9,55.94,"2025-01-25 15:00:30",55.86,"2025-01-25 15:55:30",23.2096,0,2.305,179.4,50.14,163,4.8,"2025-01-25 15:28:00",0.3,"2025-01-25 15:19:00",1.61,183.1,53.29,121,4,"2025-01-25 15:15:30",0,"2025-01-25 15:19:00",4.896,2.129
"2025-01-25 17:00:00",1729,39.77,"2025-01-25 16:26:30",13.33,17.44,"2025-01-25 16:20:00",0.152,"2025-01-25 16:30:30",944,32.31,33.59,"2025-01-25 16:15:30",31.42,"2025-01-25 16:46:00",49.37,52.5,"2025-01-25 16:41:00",44.94,"2025-01-25 16:14:00",34.16,34.34,"2025-01-25 16:33:00",33.91,"2025-01-25 16:57:30",29.96,30.32,"2025-01-25 16:59:00",29.54,"2025-01-25 16:09:00",28.29,28.57,"2025-01-25 16:53:00",28.04,"2025-01-25 16:09:30",29.01,29.07,"2025-01-25 16:39:00",28.91,"2025-01-25 16:00:30",28.88,28.98,"2025-01-25 16:55:30",28.77,"2025-01-25 16:39:00",29.41,29.44,"2025-01-25 16:20:00",29.37,"2025-01-25 16:33:30",7.7,7.743,"2025-01-25 16:00:30",7.633,"2025-01-25 17:00:00",14.42,14.48,"2025-01-25 16:52:00",14.39,"2025-01-25 16:15:00",10.12,10.16,"2025-01-25 16:54:00",10.1,"2025-01-25 16:35:30",12.21,12.23,"2025-01-25 16:02:00",12.2,"2025-01-25 16:33:30",33.54,33.61,"2025-01-25 16:28:30",33.51,"2025-01-25 16:38:00",55.84,55.87,"2025-01-25 16:05:00",55.81,"2025-01-25 16:57:30",13.20106,0,2.295,207.2,43.53,186,5.1,"2025-01-25 16:41:30",0.3,"2025-01-25 16:17:00",1.328,197.2,56.92,173,3.5,"2025-01-25 16:04:00",0,"2025-01-25 16:01:00",2.801,1.294
"2025-01-25 18:00:00",1730,43.03,"2025-01-25 18:00:00",13.36,17.07,"2025-01-25 17:59:00",0.161,"2025-01-25 17:46:00",943,30.92,31.94,"2025-01-25 17:01:00",29.9,"2025-01-25 17:18:00",53.73,60.18,"2025-01-25 17:25:00",48.85,"2025-01-25 17:02:00",33.31,33.93,"2025-01-25 17:03:30",32.72,"2025-01-25 18:00:00",30.55,30.71,"2025-01-25 17:59:00",30.35,"2025-01-25 17:00:30",28.71,28.94,"2025-01-25 17:57:30",28.45,"2025-01-25 17:06:00",29.18,29.37,"2025-01-25 17:58:30",28.99,"2025-01-25 17:06:00",28.92,29.01,"2025-01-25 17:57:30",28.83,"2025-01-25 17:05:00",29.41,29.44,"2025-01-25 17:47:30",29.37,"2025-01-25 17:33:30",7.56,7.633,"2025-01-25 17:00:30",7.475,"2025-01-25 18:00:00",14.43,14.45,"2025-01-25 17:16:00",14.41,"2025-01-25 17:56:00",10.12,10.14,"2025-01-25 17:34:00",10.1,"2025-01-25 17:00:30",12.21,12.23,"2025-01-25 17:33:00",12.2,"2025-01-25 17:11:30",33.53,33.55,"2025-01-25 17:48:00",33.5,"2025-01-25 17:52:30",55.8,55.82,"2025-01-25 17:00:30",55.79,"2025-01-25 17:42:30",11.52698,0,1.833,33.14,43.62,12,3.3,"2025-01-25 17:45:30",0,"2025-01-25 17:21:00",1.422,34.58,43.17,27,3,"2025-01-25 17:08:30",0,"2025-01-25 17:20:30",2.421,0.43
"2025-01-25 19:00:00",1731,42.16,"2025-01-25 18:11:00",13.35,13.48,"2025-01-25 18:20:00",0.14,"2025-01-25 18:30:30",943,31.45,31.97,"2025-01-25 18:37:30",30.88,"2025-01-25 18:19:30",51.06,53.88,"2025-01-25 18:28:30",49.43,"2025-01-25 18:05:00",32.41,32.78,"2025-01-25 18:02:30",31.91,"2025-01-25 18:59:30",30.77,30.87,"2025-01-25 18:28:00",30.59,"2025-01-25 18:23:00",29.03,29.22,"2025-01-25 18:59:30",28.82,"2025-01-25 18:04:30",29.43,29.62,"2025-01-25 18:53:00",29.19,"2025-01-25 18:01:30",28.96,29.15,"2025-01-25 18:52:30",28.88,"2025-01-25 18:02:00",29.41,29.44,"2025-01-25 18:56:00",29.39,"2025-01-25 18:02:30",7.408,7.478,"2025-01-25 18:01:00",7.347,"2025-01-25 18:55:00",14.4,14.41,"2025-01-25 18:01:30",14.37,"2025-01-25 18:56:30",10.13,10.15,"2025-01-25 18:43:00",10.12,"2025-01-25 18:03:30",12.22,12.24,"2025-01-25 18:36:00",12.2,"2025-01-25 18:09:00",33.52,33.56,"2025-01-25 18:17:00",33.49,"2025-01-25 18:35:00",55.78,55.8,"2025-01-25 18:01:30",55.77,"2025-01-25 18:18:30",4.398222,0,0.926,73.59,51.56,121,3.1,"2025-01-25 18:05:00",0,"2025-01-25 18:20:00",0.707,70.58,53.14,140,3.4,"2025-01-25 18:05:00",0,"2025-01-25 18:21:30",0.486,0.009
"2025-01-25 20:00:00",1732,45.37,"2025-01-25 19:00:30",13.12,13.2,"2025-01-25 20:00:00",0.077,"2025-01-25 19:59:30",943,28.79,31.29,"2025-01-25 19:00:30",27.74,"2025-01-25 19:27:30",62.53,69.08,"2025-01-25 19:47:30",50.35,"2025-01-25 19:01:00",31.6,31.99,"2025-01-25 19:01:00",31.11,"2025-01-25 20:00:00",30.68,30.85,"2025-01-25 19:05:30",30.62,"2025-01-25 19:24:30",29.28,29.4,"2025-01-25 19:59:30",29.13,"2025-01-25 19:00:30",29.65,29.81,"2025-01-25 19:57:00",29.52,"2025-01-25 19:03:30",29.1,29.17,"2025-01-25 19:23:30",28.99,"2025-01-25 19:04:00",29.41,29.44,"2025-01-25 19:44:30",29.37,"2025-01-25 19:01:30",7.281,7.364,"2025-01-25 19:01:30",7.22,"2025-01-25 19:59:30",14.37,14.39,"2025-01-25 19:03:00",14.35,"2025-01-25 19:47:00",10.15,10.17,"2025-01-25 19:57:00",10.13,"2025-01-25 19:10:00",12.24,12.26,"2025-01-25 19:44:00",12.22,"2025-01-25 19:03:00",33.53,33.61,"2025-01-25 19:10:30",33.5,"2025-01-25 19:04:00",55.77,55.78,"2025-01-25 19:02:30",55.76,"2025-01-25 19:05:30",1.716733,0,2.533,39.03,30.25,290,7,"2025-01-25 19:14:30",0.5,"2025-01-25 19:57:30",1.615,41.54,34.88,328,4.7,"2025-01-25 19:16:30",0.4,"2025-01-25 19:56:30",0.181,0
"2025-01-25 21:00:00",1733,52.21,"2025-01-25 20:00:30",12.91,10.9,"2025-01-25 21:00:00",0,"2025-01-25 20:45:00",944,27.58,28.27,"2025-01-25 20:00:30",26.81,"2025-01-25 20:59:00",68.88,76.34,"2025-01-25 20:56:30",64.68,"2025-01-25 20:33:00",30.73,31.19,"2025-01-25 20:06:00",30.31,"2025-01-25 20:56:30",30.52,30.68,"2025-01-25 20:02:00",30.38,"2025-01-25 20:38:00",29.46,29.56,"2025-01-25 20:19:00",29.31,"2025-01-25 20:02:30",29.83,29.88,"2025-01-25 20:57:00",29.73,"2025-01-25 20:11:00",29.15,29.3,"2025-01-25 20:59:00",29.09,"2025-01-25 20:01:30",29.42,29.52,"2025-01-25 20:40:00",29.37,"2025-01-25 20:17:00",7.165,7.223,"2025-01-25 20:00:30",7.112,"2025-01-25 20:59:30",14.34,14.36,"2025-01-25 20:26:00",14.31,"2025-01-25 20:59:30",10.18,10.19,"2025-01-25 20:58:00",10.15,"2025-01-25 20:06:30",12.27,12.29,"2025-01-25 20:55:00",12.24,"2025-01-25 20:03:30",33.56,33.58,"2025-01-25 20:38:00",33.54,"2025-01-25 20:01:30",55.78,55.8,"2025-01-25 20:49:30",55.76,"2025-01-25 20:04:30",0.6283586,0,1.375,336,70.46,104,3.1,"2025-01-25 20:10:00",0,"2025-01-25 20:35:00",0.67,349.2,70.84,165,2.1,"2025-01-25 20:01:00",0,"2025-01-25 20:03:30",0.064,0
"2025-01-25 22:00:00",1734,54.51,"2025-01-25 21:00:30",12.88,0.064,"2025-01-25 21:58:30",0,"2025-01-25 21:00:30",945,25.22,26.9,"2025-01-25 21:02:30",23.73,"2025-01-25 21:59:30",76.49,81,"2025-01-25 21:57:30",69.69,"2025-01-25 21:18:00",29.99,30.37,"2025-01-25 21:00:30",29.56,"2025-01-25 21:57:30",30.26,30.47,"2025-01-25 21:04:30",30.06,"2025-01-25 21:56:30",29.48,29.56,"2025-01-25 21:23:30",29.44,"2025-01-25 21:01:30",29.97,30.06,"2025-01-25 21:35:30",29.81,"2025-01-25 21:07:00",29.31,29.38,"2025-01-25 21:28:00",29.22,"2025-01-25 21:00:30",29.5,29.6,"2025-01-25 21:37:00",29.41,"2025-01-25 21:00:30",7.067,7.112,"2025-01-25 21:00:30",7.015,"2025-01-25 21:57:00",14.3,14.33,"2025-01-25 21:10:30",14.27,"2025-01-25 21:54:30",10.19,10.2,"2025-01-25 21:58:00",10.18,"2025-01-25 21:08:00",12.29,12.36,"2025-01-25 21:22:00",12.28,"2025-01-25 21:14:30",33.58,33.61,"2025-01-25 21:12:30",33.55,"2025-01-25 21:02:00",55.77,55.8,"2025-01-25 21:24:00",55.75,"2025-01-25 21:18:00",0.008927006,0,4.46,120.6,21.24,77,9.7,"2025-01-25 21:17:00",0,"2025-01-25 21:00:30",2.815,122.4,23.42,106,7.6,"2025-01-25 21:23:30",0.3,"2025-01-25 21:00:30",0.029,0
"2025-01-25 23:00:00",1735,56.33,"2025-01-25 22:00:30",12.86,0.045,"2025-01-25 23:00:00",0,"2025-01-25 22:00:30",946,23.15,23.91,"2025-01-25 22:02:30",22.94,"2025-01-25 22:34:30",82.6,84.7,"2025-01-25 22:49:30",79.48,"2025-01-25 22:00:30",29.22,29.61,"2025-01-25 22:01:00",28.83,"2025-01-25 23:00:00",29.95,30.11,"2025-01-25 22:01:30",29.77,"2025-01-25 22:56:30",29.49,29.58,"2025-01-25 22:44:00",29.44,"2025-01-25 22:05:30",30.04,30.09,"2025-01-25 22:13:00",29.96,"2025-01-25 22:06:30",29.38,29.54,"2025-01-25 23:00:00",29.3,"2025-01-25 22:02:30",29.59,29.62,"2025-01-25 22:07:00",29.44,"2025-01-25 22:01:30",6.974,7.023,"2025-01-25 22:00:30",6.933,"2025-01-25 22:58:30",14.27,14.31,"2025-01-25 22:01:30",14.24,"2025-01-25 22:54:00",10.2,10.21,"2025-01-25 22:52:00",10.19,"2025-01-25 22:05:00",12.3,12.32,"2025-01-25 22:59:30",12.29,"2025-01-25 22:00:30",33.61,33.66,"2025-01-25 22:35:30",33.58,"2025-01-25 22:01:00",55.77,55.81,"2025-01-25 22:08:00",55.75,"2025-01-25 22:01:00",0.0003253019,0,2.128,148,66.28,259,10.2,"2025-01-25 22:02:30",0.3,"2025-01-25 22:42:00",1.221,148,74.36,233,6.6,"2025-01-25 22:00:30",0,"2025-01-25 22:13:30",-0.001,0
"2025-01-26 00:00:00",1736,55.5,"2025-01-26 00:00:00",12.84,0.043,"2025-01-25 23:59:30",0,"2025-01-25 23:00:30",946,23.46,23.92,"2025-01-25 23:58:30",23.07,"2025-01-25 23:03:00",83.2,84.8,"2025-01-25 23:38:30",81.1,"2025-01-25 23:55:30",28.67,28.95,"2025-01-25 23:01:30",28.48,"2025-01-25 23:57:00",29.62,29.86,"2025-01-25 23:00:30",29.33,"2025-01-25 23:54:30",29.45,29.56,"2025-01-25 23:15:30",29.28,"2025-01-25 23:49:30",30.06,30.14,"2025-01-25 23:56:30",29.99,"2025-01-25 23:10:30",29.51,29.59,"2025-01-25 23:59:00",29.38,"2025-01-25 23:06:30",29.61,29.62,"2025-01-25 23:00:30",29.56,"2025-01-25 23:48:00",6.908,6.944,"2025-01-25 23:03:00",6.876,"2025-01-25 23:59:30",14.22,14.25,"2025-01-25 23:06:30",14.19,"2025-01-25 23:52:00",10.2,10.21,"2025-01-25 23:15:00",10.19,"2025-01-25 23:28:30",12.31,12.34,"2025-01-25 23:58:30",12.3,"2025-01-25 23:06:00",33.61,33.63,"2025-01-25 23:01:30",33.59,"2025-01-25 23:03:30",55.79,55.81,"2025-01-25 23:42:30",55.77,"2025-01-25 23:01:00",0.0002578148,0,2.492,105.9,54.78,87,5.4,"2025-01-25 23:57:00",0.4,"2025-01-25 23:08:00",1.382,112.5,55.08,128,4.2,"2025-01-25 23:57:00",0,"2025-01-25 23:03:00",0.002,0
"2025-01-26 01:00:00",1737,54.5,"2025-01-26 01:00:00",12.81,0.042,"2025-01-26 00:48:00",0,"2025-01-26 00:00:30",947,23.71,23.97,"2025-01-26 00:05:00",23.46,"2025-01-26 00:56:30",84,87.9,"2025-01-26 00:55:30",81.2,"2025-01-26 00:01:00",28.24,28.52,"2025-01-26 00:02:00",28.01,"2025-01-26 00:59:30",29.33,29.53,"2025-01-26 00:06:00",29.15,"2025-01-26 00:35:30",29.29,29.44,"2025-01-26 00:00:30",29.24,"2025-01-26 00:07:00",30.06,30.14,"2025-01-26 00:16:30",29.99,"2025-01-26 00:08:30",29.53,29.61,"2025-01-26 00:12:30",29.51,"2025-01-26 00:11:30",29.62,29.65,"2025-01-26 00:53:00",29.58,"2025-01-26 00:33:30",6.85,6.884,"2025-01-26 00:03:00",6.819,"2025-01-26 00:58:30",14.17,14.24,"2025-01-26 00:05:00",14.14,"2025-01-26 00:57:30",10.19,10.21,"2025-01-26 00:02:30",10.18,"2025-01-26 01:00:00",12.31,12.36,"2025-01-26 01:00:00",12.3,"2025-01-26 00:36:30",33.62,33.64,"2025-01-26 00:37:00",33.6,"2025-01-26 00:14:30",55.81,55.84,"2025-01-26 00:51:30",55.8,"2025-01-26 00:00:30",9.874681e-05,0,3.345,95.6,41.24,76,6.7,"2025-01-26 00:05:00",0,"2025-01-26 00:36:00",1.838,98.1,52.05,59,4.5,"2025-01-26 00:13:30",0,"2025-01-26 00:37:30",0.007,0
"2025-01-26 02:00:00",1738,54.21,"2025-01-26 01:21:00",12.81,0.041,"2025-01-26 01:42:30",0,"2025-01-26 01:00:30",946,23.52,23.74,"2025-01-26 01:32:30",23.26,"2025-01-26 02:00:00",85.3,88,"2025-01-26 01:11:00",82.3,"2025-01-26 01:30:00",27.85,28.11,"2025-01-26 01:01:30",27.65,"2025-01-26 02:00:00",29.06,29.29,"2025-01-26 01:05:30",28.81,"2025-01-26 01:55:00",29.2,29.35,"2025-01-26 01:03:30",29.05,"2025-01-26 01:45:00",30.05,30.11,"2025-01-26 01:13:30",29.99,"2025-01-26 01:18:00",29.53,29.59,"2025-01-26 01:18:00",29.51,"2025-01-26 01:00:30",29.64,29.7,"2025-01-26 01:32:30",29.6,"2025-01-26 01:01:00",6.804,6.827,"2025-01-26 01:05:30",6.778,"2025-01-26 01:59:30",14.13,14.19,"2025-01-26 01:04:00",14.1,"2025-01-26 01:52:00",10.18,10.23,"2025-01-26 01:05:30",10.16,"2025-01-26 01:27:00",12.3,12.34,"2025-01-26 01:48:00",12.28,"2025-01-26 01:59:30",33.63,33.69,"2025-01-26 01:36:00",33.61,"2025-01-26 01:07:00",55.83,55.84,"2025-01-26 01:37:00",55.82,"2025-01-26 01:06:00",7.011777e-05,0,4.485,73.76,13.12,81,6.9,"2025-01-26 01:34:30",1.7,"2025-01-26 01:36:30",2.314,73.53,22.54,73,5.4,"2025-01-26 01:34:30",0,"2025-01-26 01:24:00",0.011,0
"2025-01-26 03:00:00",1739,53.95,"2025-01-26 02:59:30",12.79,0.041,"2025-01-26 02:37:30",0,"2025-01-26 02:00:30",945,23.29,23.87,"2025-01-26 02:53:30",22.8,"2025-01-26 02:22:30",87.8,90.9,"2025-01-26 02:30:00",85.7,"2025-01-26 02:49:00",27.45,27.74,"2025-01-26 02:00:30",27.27,"2025-01-26 02:58:30",28.81,28.97,"2025-01-26 02:02:00",28.62,"2025-01-26 02:57:30",29.05,29.15,"2025-01-26 02:01:30",28.9,"2025-01-26 02:50:30",30.03,30.09,"2025-01-26 02:00:30",29.89,"2025-01-26 02:59:30",29.54,29.62,"2025-01-26 02:57:30",29.51,"2025-01-26 02:00:30",29.71,29.81,"2025-01-26 02:15:30",29.6,"2025-01-26 02:04:30",6.755,6.814,"2025-01-26 02:14:00",6.722,"2025-01-26 02:57:30",14.09,14.14,"2025-01-26 02:00:30",14.06,"2025-01-26 02:56:00",10.17,10.2,"2025-01-26 02:29:00",10.14,"2025-01-26 02:45:00",12.29,12.32,"2025-01-26 02:45:30",12.27,"2025-01-26 02:58:30",33.62,33.69,"2025-01-26 02:34:30",33.61,"2025-01-26 02:05:00",55.84,55.86,"2025-01-26 02:44:00",55.81,"2025-01-26 02:57:30",0.000104322,0,4.039,70.98,22.45,91,9.7,"2025-01-26 02:42:00",1.3,"2025-01-26 02:26:00",2.17,65.72,31.68,72,5.5,"2025-01-26 02:49:00",0.5,"2025-01-26 02:18:30",0.005,0
"2025-01-26 04:00:00",1740,53.66,"2025-01-26 03:09:00",12.77,0.041,"2025-01-26 03:58:00",0,"2025-01-26 03:00:30",945,22.86,23.74,"2025-01-26 03:00:30",22.54,"2025-01-26 03:53:00",92.6,94.4,"2025-01-26 03:35:00",86.6,"2025-01-26 03:00:30",27.11,27.33,"2025-01-26 03:01:30",26.9,"2025-01-26 03:53:00",28.56,28.71,"2025-01-26 03:07:30",28.35,"2025-01-26 03:44:00",28.9,29.04,"2025-01-26 03:00:30",28.82,"2025-01-26 03:39:30",29.94,30.06,"2025-01-26 03:05:30",29.81,"2025-01-26 03:54:00",29.54,29.63,"2025-01-26 03:44:30",29.51,"2025-01-26 03:01:30",29.78,29.83,"2025-01-26 03:09:00",29.62,"2025-01-26 03:04:30",6.707,6.776,"2025-01-26 03:25:30",6.682,"2025-01-26 03:47:00",14.05,14.07,"2025-01-26 03:01:30",14.02,"2025-01-26 03:57:30",10.15,10.2,"2025-01-26 03:18:30",10.14,"2025-01-26 03:50:00",12.28,12.3,"2025-01-26 03:32:00",12.27,"2025-01-26 03:30:00",33.62,33.67,"2025-01-26 03:56:30",33.6,"2025-01-26 03:40:30",55.83,55.86,"2025-01-26 03:01:30",55.82,"2025-01-26 03:04:30",4.889242e-05,0,3.2,57.86,13.37,69,5.8,"2025-01-26 03:02:30",0.7,"2025-01-26 03:59:30",1.645,50.05,22.7,45,3.2,"2025-01-26 03:02:30",0,"2025-01-26 03:55:30",-0.005,0
"2025-01-26 05:00:00",1741,54.17,"2025-01-26 04:01:00",12.76,0.041,"2025-01-26 04:03:00",0,"2025-01-26 04:00:30",945,22.38,22.56,"2025-01-26 04:00:30",22.15,"2025-01-26 05:00:00",94,95.2,"2025-01-26 04:49:30",93,"2025-01-26 04:01:00",26.82,26.98,"2025-01-26 04:07:30",26.68,"2025-01-26 04:46:00",28.34,28.52,"2025-01-26 04:00:30",28.19,"2025-01-26 04:57:00",28.77,28.98,"2025-01-26 04:02:00",28.62,"2025-01-26 04:42:00",29.83,29.91,"2025-01-26 04:01:30",29.76,"2025-01-26 04:34:00",29.54,29.61,"2025-01-26 04:43:00",29.51,"2025-01-26 04:04:30",29.8,29.83,"2025-01-26 04:12:00",29.68,"2025-01-26 04:08:30",6.681,6.727,"2025-01-26 04:14:00",6.642,"2025-01-26 05:00:00",14.01,14.06,"2025-01-26 04:27:30",13.99,"2025-01-26 04:51:00",10.14,10.18,"2025-01-26 04:23:30",10.12,"2025-01-26 04:56:30",12.27,12.29,"2025-01-26 04:17:30",12.25,"2025-01-26 04:56:30",33.61,33.71,"2025-01-26 04:07:30",33.59,"2025-01-26 04:31:00",55.84,55.86,"2025-01-26 04:05:30",55.82,"2025-01-26 04:16:00",3.289029e-05,0,1.077,19.84,32.67,187,2.3,"2025-01-26 04:31:00",0.3,"2025-01-26 04:10:00",0.556,350.9,40.07,242,1.8,"2025-01-26 04:31:30",0,"2025-01-26 04:00:30",-0.018,0
"2025-01-26 06:00:00",1742,54.54,"2025-01-26 05:59:30",12.73,0.04,"2025-01-26 05:27:00",0,"2025-01-26 05:00:30",945,21.73,22.16,"2025-01-26 05:00:30",21.56,"2025-01-26 05:43:00",97,98.7,"2025-01-26 05:35:00",94,"2025-01-26 05:01:30",26.62,26.84,"2025-01-26 05:08:00",26.47,"2025-01-26 05:41:30",28.11,28.28,"2025-01-26 05:00:30",27.99,"2025-01-26 05:40:30",28.62,28.78,"2025-01-26 05:01:30",28.41,"2025-01-26 05:55:30",29.78,29.87,"2025-01-26 05:15:00",29.55,"2025-01-26 05:59:00",29.54,29.63,"2025-01-26 05:23:00",29.49,"2025-01-26 05:58:00",29.82,29.83,"2025-01-26 05:01:30",29.75,"2025-01-26 05:15:30",6.627,6.645,"2025-01-26 05:01:00",6.61,"2025-01-26 05:57:00",13.98,14.01,"2025-01-26 05:18:30",13.96,"2025-01-26 05:57:30",10.12,10.14,"2025-01-26 05:09:00",10.1,"2025-01-26 05:48:00",12.25,12.27,"2025-01-26 05:58:30",12.24,"2025-01-26 05:45:30",33.59,33.61,"2025-01-26 05:06:00",33.57,"2025-01-26 05:30:30",55.83,55.85,"2025-01-26 05:03:00",55.83,"2025-01-26 05:03:30",4.703464e-05,0,1.105,140.1,81,120,4.1,"2025-01-26 05:57:00",0,"2025-01-26 05:22:30",0.554,190.9,78.29,119,2.5,"2025-01-26 05:58:30",0,"2025-01-26 05:00:30",-0.019,0
"2025-01-26 07:00:00",1743,53.62,"2025-01-26 06:45:30",12.7,0.04,"2025-01-26 06:00:30",0,"2025-01-26 06:00:30",945,22.06,22.37,"2025-01-26 06:26:00",21.69,"2025-01-26 06:56:30",92.9,95.1,"2025-01-26 06:59:30",90.7,"2025-01-26 06:31:30",26.4,26.57,"2025-01-26 06:15:30",26.27,"2025-01-26 06:38:30",27.95,28.1,"2025-01-26 06:10:30",27.8,"2025-01-26 06:57:00",28.5,28.57,"2025-01-26 06:04:30",28.33,"2025-01-26 06:54:00",29.64,29.75,"2025-01-26 06:09:30",29.58,"2025-01-26 06:03:30",29.53,29.62,"2025-01-26 06:39:30",29.45,"2025-01-26 06:46:30",29.82,29.83,"2025-01-26 06:00:30",29.74,"2025-01-26 06:27:30",6.6,6.623,"2025-01-26 06:48:30",6.581,"2025-01-26 06:55:30",13.95,13.99,"2025-01-26 06:55:00",13.92,"2025-01-26 06:49:00",10.11,10.13,"2025-01-26 06:48:00",10.09,"2025-01-26 06:36:00",12.25,12.27,"2025-01-26 06:10:00",12.23,"2025-01-26 06:56:00",33.57,33.62,"2025-01-26 06:45:30",33.55,"2025-01-26 06:35:30",55.83,55.85,"2025-01-26 06:43:30",55.82,"2025-01-26 06:21:30",5.176916e-05,0,1.887,93,41.52,345,4.8,"2025-01-26 06:09:30",0,"2025-01-26 06:41:00",0.994,102.9,50.46,10,2.6,"2025-01-26 06:10:30",0,"2025-01-26 06:40:30",-0.035,0.15
"2025-01-26 08:00:00",1744,53.84,"2025-01-26 07:01:00",12.69,0.04,"2025-01-26 07:34:00",0,"2025-01-26 07:00:30",946,21.23,21.71,"2025-01-26 07:00:30",20.71,"2025-01-26 07:59:00",96.8,98.4,"2025-01-26 07:59:00",94.5,"2025-01-26 07:01:00",26.21,26.39,"2025-01-26 07:01:00",26.06,"2025-01-26 07:45:30",27.73,27.89,"2025-01-26 07:05:00",27.57,"2025-01-26 07:40:30",28.34,28.49,"2025-01-26 07:01:00",28.2,"2025-01-26 07:58:30",29.59,29.65,"2025-01-26 07:01:30",29.45,"2025-01-26 07:55:00",29.46,29.57,"2025-01-26 07:21:30",29.35,"2025-01-26 07:39:00",29.82,29.83,"2025-01-26 07:01:30",29.76,"2025-01-26 07:50:30",6.571,6.602,"2025-01-26 07:32:30",6.547,"2025-01-26 07:54:30",13.93,14,"2025-01-26 07:30:00",13.9,"2025-01-26 07:57:00",10.1,10.14,"2025-01-26 07:00:30",10.07,"2025-01-26 07:57:00",12.25,12.3,"2025-01-26 07:02:00",12.23,"2025-01-26 07:21:30",33.56,33.58,"2025-01-26 07:05:00",33.53,"2025-01-26 07:33:30",55.83,55.84,"2025-01-26 07:06:00",55.81,"2025-01-26 07:48:00",8.401347e-05,0,0.602,338.9,64.41,216,1.2,"2025-01-26 07:02:30",0,"2025-01-26 07:07:00",0.343,279.4,59.2,228,0.9,"2025-01-26 07:01:30",0,"2025-01-26 07:06:30",-0.001,0.93
"2025-01-26 09:00:00",1745,53.53,"2025-01-26 09:00:00",12.66,1.047,"2025-01-26 08:00:30",0,"2025-01-26 08:00:30",947,20.6,20.96,"2025-01-26 08:59:30",20.38,"2025-01-26 08:38:00",99.6,100,"2025-01-26 08:20:00",97.9,"2025-01-26 08:01:00",25.98,26.18,"2025-01-26 08:02:00",25.86,"2025-01-26 08:24:30",27.56,27.68,"2025-01-26 08:03:00",27.37,"2025-01-26 08:59:30",28.16,28.33,"2025-01-26 08:04:30",28.02,"2025-01-26 08:46:00",29.43,29.6,"2025-01-26 08:03:30",29.35,"2025-01-26 08:58:00",29.36,29.5,"2025-01-26 08:17:30",29.3,"2025-01-26 08:15:30",29.8,29.83,"2025-01-26 08:01:30",29.7,"2025-01-26 08:39:30",6.54,6.557,"2025-01-26 08:02:00",6.52,"2025-01-26 08:53:30",13.89,13.94,"2025-01-26 08:24:00",13.87,"2025-01-26 08:58:30",10.1,10.13,"2025-01-26 08:52:00",10.08,"2025-01-26 08:30:30",12.24,12.31,"2025-01-26 08:20:30",12.2,"2025-01-26 08:56:30",33.56,33.59,"2025-01-26 08:43:30",33.53,"2025-01-26 08:12:30",55.82,55.85,"2025-01-26 08:05:30",55.81,"2025-01-26 08:07:00",0.3385907,0,0.653,248.5,30.5,300,1.5,"2025-01-26 08:17:00",0,"2025-01-26 08:10:30",0.293,234.1,51.18,276,1,"2025-01-26 08:16:30",0,"2025-01-26 08:00:30",0.061,1.799
"2025-01-26 10:00:00",1746,50.1,"2025-01-26 10:00:00",12.72,12.82,"2025-01-26 09:06:30",0.026,"2025-01-26 09:03:30",947,21.69,22.34,"2025-01-26 09:56:00",20.97,"2025-01-26 09:01:30",99.7,100,"2025-01-26 09:00:30",98.6,"2025-01-26 09:49:00",25.96,26.14,"2025-01-26 09:56:30",25.83,"2025-01-26 09:12:00",27.37,27.5,"2025-01-26 09:04:00",27.19,"2025-01-26 09:49:00",28.1,28.18,"2025-01-26 09:09:00",27.96,"2025-01-26 09:52:30",29.37,29.46,"2025-01-26 09:07:30",29.22,"2025-01-26 09:50:00",29.32,29.36,"2025-01-26 09:22:00",29.3,"2025-01-26 09:58:00",29.78,29.83,"2025-01-26 09:04:00",29.67,"2025-01-26 09:47:30",6.53,6.557,"2025-01-26 09:58:30",6.518,"2025-01-26 09:04:30",13.87,13.89,"2025-01-26 09:48:30",13.85,"2025-01-26 09:58:00",10.08,10.21,"2025-01-26 09:29:30",10.05,"2025-01-26 09:53:30",12.2,12.27,"2025-01-26 09:59:30",12.18,"2025-01-26 09:31:30",33.53,33.61,"2025-01-26 09:55:00",33.52,"2025-01-26 09:51:30",55.82,55.85,"2025-01-26 09:02:00",55.79,"2025-01-26 09:42:00",1.510478,0,0.598,279.8,36,305,1.5,"2025-01-26 09:58:30",0,"2025-01-26 09:01:30",0.388,274.6,50.63,281,1.1,"2025-01-26 09:51:00",0,"2025-01-26 09:00:30",0.271,2.548
"2025-01-26 11:00:00",1747,43.49,"2025-01-26 10:50:00",13.12,13.27,"2025-01-26 10:01:00",0.16,"2025-01-26 10:02:30",948,23.27,24.26,"2025-01-26 11:00:00",22.29,"2025-01-26 10:01:00",92,99.1,"2025-01-26 10:05:00",85.4,"2025-01-26 10:59:30",26.35,26.73,"2025-01-26 10:59:30",26.06,"2025-01-26 10:06:30",27.22,27.31,"2025-01-26 10:04:30",27.14,"2025-01-26 10:28:30",27.94,28.04,"2025-01-26 10:06:30",27.84,"2025-01-26 10:37:00",29.23,29.32,"2025-01-26 10:01:00",29.14,"2025-01-26 10:33:00",29.31,29.38,"2025-01-26 10:06:30",29.2,"2025-01-26 11:00:00",29.72,29.83,"2025-01-26 10:03:00",29.62,"2025-01-26 10:47:00",6.555,6.573,"2025-01-26 10:59:00",6.539,"2025-01-26 10:00:30",13.84,13.91,"2025-01-26 10:26:00",13.82,"2025-01-26 10:55:00",10.07,10.12,"2025-01-26 10:50:00",10.05,"2025-01-26 10:59:30",12.19,12.31,"2025-01-26 10:51:00",12.16,"2025-01-26 10:59:00",33.51,33.62,"2025-01-26 10:02:30",33.47,"2025-01-26 10:53:00",55.81,55.84,"2025-01-26 10:04:30",55.79,"2025-01-26 10:27:30",4.517564,0,0.893,240,64.25,107,2.5,"2025-01-26 10:47:30",0,"2025-01-26 10:15:30",0.644,243.6,67.29,74,2,"2025-01-26 10:48:00",0,"2025-01-26 10:00:30",0.839,3.113
"2025-01-26 12:00:00",1748,39.65,"2025-01-26 11:55:30",13.48,16.81,"2025-01-26 11:03:00",0.256,"2025-01-26 11:40:30",948,25.24,26.36,"2025-01-26 11:44:30",24.26,"2025-01-26 11:01:30",80.9,86.1,"2025-01-26 11:10:30",75.32,"2025-01-26 11:45:30",26.97,27.35,"2025-01-26 11:57:00",26.65,"2025-01-26 11:01:00",27.28,27.47,"2025-01-26 11:57:30",27.16,"2025-01-26 11:25:00",27.86,27.96,"2025-01-26 11:00:30",27.71,"2025-01-26 11:57:30",29.15,29.26,"2025-01-26 11:32:30",28.96,"2025-01-26 11:57:30",29.18,29.34,"2025-01-26 11:02:00",29.09,"2025-01-26 11:39:30",29.66,29.78,"2025-01-26 11:12:00",29.58,"2025-01-26 11:32:30",6.588,6.634,"2025-01-26 11:57:30",6.565,"2025-01-26 11:00:30",13.81,13.83,"2025-01-26 11:58:00",13.77,"2025-01-26 11:52:00",10.04,10.07,"2025-01-26 11:01:00",10.01,"2025-01-26 11:32:30",12.14,12.23,"2025-01-26 11:37:00",12.09,"2025-01-26 11:54:00",33.46,33.49,"2025-01-26 11:04:00",33.42,"2025-01-26 12:00:00",55.79,55.82,"2025-01-26 11:00:30",55.77,"2025-01-26 11:11:30",6.256337,0,1.384,157.6,60.66,39,2.8,"2025-01-26 11:14:00",0,"2025-01-26 11:30:00",1.018,155.9,64.34,51,2.3,"2025-01-26 11:37:00",0,"2025-01-26 11:05:30",1.2,3.442
"2025-01-26 13:00:00",1749,37.19,"2025-01-26 13:00:00",13.46,18.54,"2025-01-26 12:01:00",0.203,"2025-01-26 12:45:30",948,26.73,28.28,"2025-01-26 12:52:30",25.71,"2025-01-26 12:01:00",73.71,77.85,"2025-01-26 12:03:00",67.82,"2025-01-26 12:48:30",27.7,28.15,"2025-01-26 12:58:30",27.29,"2025-01-26 12:00:30",27.49,27.68,"2025-01-26 12:53:30",27.35,"2025-01-26 12:05:30",27.76,27.86,"2025-01-26 12:01:30",27.67,"2025-01-26 12:14:00",29.03,29.14,"2025-01-26 12:25:00",28.94,"2025-01-26 12:01:00",29.13,29.23,"2025-01-26 12:08:00",29.09,"2025-01-26 12:03:00",29.62,29.7,"2025-01-26 12:12:30",29.54,"2025-01-26 12:41:00",6.618,6.642,"2025-01-26 12:45:00",6.602,"2025-01-26 12:05:30",13.75,13.78,"2025-01-26 12:05:30",13.71,"2025-01-26 12:57:30",9.98,10.04,"2025-01-26 12:08:30",9.91,"2025-01-26 12:55:00",12.07,12.12,"2025-01-26 12:15:00",12.01,"2025-01-26 12:59:00",33.38,33.43,"2025-01-26 12:00:30",33.31,"2025-01-26 12:59:00",55.75,55.78,"2025-01-26 12:00:30",55.72,"2025-01-26 12:49:00",9.961439,0,1.509,72.19,33.33,37,3.5,"2025-01-26 12:04:30",0,"2025-01-26 12:43:00",1.128,70.69,35.63,33,2.8,"2025-01-26 12:10:00",0,"2025-01-26 12:27:00",1.971,3.501
"2025-01-26 14:00:00",1750,37,"2025-01-26 13:03:00",13.38,17.48,"2025-01-26 13:58:00",0.176,"2025-01-26 13:58:30",948,28.33,29.77,"2025-01-26 13:57:00",27.42,"2025-01-26 13:17:00",66.59,71.66,"2025-01-26 13:27:30",58.82,"2025-01-26 14:00:00",28.68,29.34,"2025-01-26 13:58:00",28.09,"2025-01-26 13:02:00",27.75,28.05,"2025-01-26 14:00:00",27.59,"2025-01-26 13:26:30",27.78,27.91,"2025-01-26 13:55:30",27.66,"2025-01-26 13:38:30",29.02,29.07,"2025-01-26 13:15:30",28.94,"2025-01-26 13:54:00",29.13,29.23,"2025-01-26 13:37:00",29.06,"2025-01-26 13:50:00",29.62,29.65,"2025-01-26 13:03:00",29.58,"2025-01-26 13:07:00",6.65,6.698,"2025-01-26 13:42:30",6.626,"2025-01-26 13:04:00",13.7,13.72,"2025-01-26 13:00:30",13.64,"2025-01-26 13:59:30",9.89,9.99,"2025-01-26 13:23:30",9.82,"2025-01-26 13:59:00",11.98,12.09,"2025-01-26 13:13:30",11.91,"2025-01-26 14:00:00",33.27,33.34,"2025-01-26 13:12:30",33.18,"2025-01-26 14:00:00",55.7,55.73,"2025-01-26 13:03:30",55.65,"2025-01-26 13:59:00",13.47309,0,1.885,87.7,65.35,144,3.8,"2025-01-26 13:54:00",0,"2025-01-26 13:07:30",1.306,87.7,62.08,167,3,"2025-01-26 13:26:00",0,"2025-01-26 13:08:00",2.712,3.286
"2025-01-26 15:00:00",1751,37.11,"2025-01-26 14:01:30",13.39,17.65,"2025-01-26 14:48:30",0.157,"2025-01-26 14:30:30",947,30.56,31.42,"2025-01-26 14:54:00",29.39,"2025-01-26 14:01:00",57.15,61.82,"2025-01-26 14:05:30",54.08,"2025-01-26 14:55:00",30.44,31.58,"2025-01-26 14:59:30",29.34,"2025-01-26 14:01:00",28.19,28.52,"2025-01-26 14:58:30",27.84,"2025-01-26 14:01:00",27.91,27.98,"2025-01-26 14:43:30",27.74,"2025-01-26 14:02:00",29.02,29.11,"2025-01-26 14:07:00",28.94,"2025-01-26 14:14:30",29.11,29.21,"2025-01-26 14:13:30",28.96,"2025-01-26 14:47:00",29.62,29.62,"2025-01-26 14:01:00",29.56,"2025-01-26 14:45:30",6.699,6.749,"2025-01-26 14:26:00",6.663,"2025-01-26 14:03:30",13.61,13.66,"2025-01-26 14:02:00",13.57,"2025-01-26 14:55:30",9.75,9.83,"2025-01-26 14:02:00",9.69,"2025-01-26 14:52:30",11.86,11.93,"2025-01-26 14:05:00",11.79,"2025-01-26 14:58:00",33.12,33.28,"2025-01-26 14:11:00",33.03,"2025-01-26 14:57:30",55.62,55.66,"2025-01-26 14:00:30",55.57,"2025-01-26 14:59:00",20.71338,0,2.267,167.2,42.77,219,5,"2025-01-26 14:30:30",0,"2025-01-26 14:49:30",1.552,171.2,44.2,227,4.1,"2025-01-26 14:38:00",0,"2025-01-26 14:18:00",4.269,2.818
"2025-01-26 16:00:00",1752,39.81,"2025-01-26 15:00:30",13.39,16.81,"2025-01-26 15:07:30",0.151,"2025-01-26 15:46:30",946,30.64,31.62,"2025-01-26 15:58:30",30.04,"2025-01-26 15:44:00",54.89,60.05,"2025-01-26 15:02:30",51.66,"2025-01-26 15:36:00",32.08,32.38,"2025-01-26 15:48:30",31.48,"2025-01-26 15:01:00",28.82,29.25,"2025-01-26 15:59:30",28.39,"2025-01-26 15:03:30",28.05,28.18,"2025-01-26 15:51:00",27.86,"2025-01-26 15:13:30",29.02,29.13,"2025-01-26 15:13:30",28.96,"2025-01-26 15:17:30",29.05,29.19,"2025-01-26 15:01:00",28.98,"2025-01-26 15:34:00",29.61,29.62,"2025-01-26 15:00:30",29.56,"2025-01-26 15:19:00",6.734,6.749,"2025-01-26 15:11:00",6.703,"2025-01-26 15:57:30",13.64,13.79,"2025-01-26 15:59:30",13.56,"2025-01-26 15:24:30",9.64,9.71,"2025-01-26 15:03:00",9.6,"2025-01-26 15:59:30",11.76,11.81,"2025-01-26 15:41:30",11.72,"2025-01-26 15:58:00",33,33.08,"2025-01-26 15:05:00",32.94,"2025-01-26 15:56:30",55.55,55.58,"2025-01-26 15:00:30",55.52,"2025-01-26 15:58:00",15.34468,0,2.208,195.4,46.36,227,6.3,"2025-01-26 15:25:30",0,"2025-01-26 15:09:00",1.524,196.4,55.73,213,4.9,"2025-01-26 15:25:30",0,"2025-01-26 15:13:00",3.178,2.135
"2025-01-26 17:00:00",1753,40.63,"2025-01-26 16:40:30",13.35,18.32,"2025-01-26 16:38:00",0.128,"2025-01-26 16:31:30",944,32.15,32.9,"2025-01-26 16:55:00",31.09,"2025-01-26 16:01:30",50.38,54.39,"2025-01-26 16:05:00",47.42,"2025-01-26 16:23:00",32.53,32.94,"2025-01-26 16:58:30",32.16,"2025-01-26 16:03:00",29.45,29.69,"2025-01-26 17:00:00",29.16,"2025-01-26 16:01:00",28.28,28.55,"2025-01-26 16:58:30",28.06,"2025-01-26 16:02:00",29.07,29.26,"2025-01-26 16:59:00",28.94,"2025-01-26 16:08:30",29.05,29.17,"2025-01-26 16:30:00",28.94,"2025-01-26 16:15:00",29.61,29.62,"2025-01-26 16:01:00",29.55,"2025-01-26 16:34:00",6.676,6.714,"2025-01-26 16:01:30",6.653,"2025-01-26 16:54:30",13.71,13.81,"2025-01-26 16:00:30",13.65,"2025-01-26 16:23:00",9.54,9.61,"2025-01-26 16:03:00",9.48,"2025-01-26 16:59:30",11.67,11.73,"2025-01-26 16:00:30",11.61,"2025-01-26 16:56:30",32.87,32.95,"2025-01-26 16:00:30",32.79,"2025-01-26 16:47:30",55.48,55.53,"2025-01-26 16:01:30",55.44,"2025-01-26 16:56:30",19.17966,0,2.831,207.2,34.17,214,6.8,"2025-01-26 16:37:30",0,"2025-01-26 16:02:30",1.685,204.3,47.2,226,4.2,"2025-01-26 16:11:00",0,"2025-01-26 16:02:30",3.996,1.298
"2025-01-26 18:00:00",1754,39.64,"2025-01-26 17:35:30",13.35,16.08,"2025-01-26 17:58:00",0.126,"2025-01-26 17:30:30",944,32.02,32.91,"2025-01-26 17:37:30",31.29,"2025-01-26 17:48:00",50.62,54.26,"2025-01-26 17:22:00",46.84,"2025-01-26 17:39:30",32.96,33.09,"2025-01-26 17:55:00",32.86,"2025-01-26 17:02:00",29.96,30.24,"2025-01-26 17:55:00",29.64,"2025-01-26 17:04:00",28.61,28.78,"2025-01-26 17:42:30",28.45,"2025-01-26 17:00:30",29.23,29.37,"2025-01-26 17:58:00",29.11,"2025-01-26 17:02:00",29.08,29.19,"2025-01-26 17:57:30",28.94,"2025-01-26 17:08:00",29.59,29.62,"2025-01-26 17:00:30",29.5,"2025-01-26 17:49:00",6.617,6.658,"2025-01-26 17:01:30",6.589,"2025-01-26 17:49:30",13.61,13.73,"2025-01-26 17:00:30",13.54,"2025-01-26 17:59:00",9.44,9.49,"2025-01-26 17:01:00",9.41,"2025-01-26 17:43:00",11.58,11.66,"2025-01-26 17:02:30",11.56,"2025-01-26 17:39:00",32.75,32.81,"2025-01-26 17:03:30",32.7,"2025-01-26 17:39:00",55.43,55.46,"2025-01-26 17:00:30",55.4,"2025-01-26 17:45:30",13.01347,0,2.213,261.9,69.98,174,6,"2025-01-26 17:31:00",0,"2025-01-26 17:41:00",1.385,249.2,80.8,119,4,"2025-01-26 17:29:30",0,"2025-01-26 17:15:00",2.754,0.434
"2025-01-26 19:00:00",1755,42.78,"2025-01-26 18:00:30",13.37,13.6,"2025-01-26 18:48:00",0.125,"2025-01-26 18:15:30",945,27.08,31.56,"2025-01-26 18:00:30",25.19,"2025-01-26 19:00:00",71.15,77.13,"2025-01-26 18:52:00",51.13,"2025-01-26 18:01:30",32.43,33,"2025-01-26 18:03:00",31.75,"2025-01-26 19:00:00",30.37,30.47,"2025-01-26 18:34:00",30.19,"2025-01-26 18:04:30",28.88,29.06,"2025-01-26 18:58:00",28.66,"2025-01-26 18:01:00",29.41,29.57,"2025-01-26 18:58:00",29.22,"2025-01-26 18:02:30",29.12,29.19,"2025-01-26 18:01:00",29.06,"2025-01-26 18:03:00",29.58,29.62,"2025-01-26 18:02:30",29.5,"2025-01-26 18:57:00",6.557,6.605,"2025-01-26 18:18:00",6.478,"2025-01-26 18:59:30",13.53,13.6,"2025-01-26 18:05:30",13.48,"2025-01-26 18:41:30",9.42,9.44,"2025-01-26 18:59:30",9.41,"2025-01-26 18:24:30",11.56,11.58,"2025-01-26 18:04:30",11.55,"2025-01-26 18:16:30",32.73,32.76,"2025-01-26 18:38:00",32.71,"2025-01-26 18:02:00",55.4,55.43,"2025-01-26 18:09:00",55.38,"2025-01-26 18:44:30",2.821974,0,7.368,100.2,13.11,89,11.8,"2025-01-26 18:36:30",0,"2025-01-26 18:00:30",4.052,101.2,19.01,72,8.3,"2025-01-26 18:37:30",0,"2025-01-26 18:00:30",0.21,0.01
"2025-01-26 20:00:00",1756,53.61,"2025-01-26 19:00:30",12.99,13.08,"2025-01-26 19:57:00",0.022,"2025-01-26 19:54:00",945,24.68,25.26,"2025-01-26 19:00:30",24.39,"2025-01-26 19:50:30",76.07,77.59,"2025-01-26 19:35:00",74.13,"2025-01-26 19:06:30",31.14,31.82,"2025-01-26 19:00:30",30.52,"2025-01-26 19:57:00",30.42,30.49,"2025-01-26 19:04:30",30.25,"2025-01-26 19:59:00",29.14,29.33,"2025-01-26 19:54:30",29.02,"2025-01-26 19:03:00",29.61,29.68,"2025-01-26 19:58:00",29.42,"2025-01-26 19:03:00",29.13,29.22,"2025-01-26 19:55:30",29.09,"2025-01-26 19:00:30",29.58,29.62,"2025-01-26 19:01:00",29.5,"2025-01-26 19:00:30",6.378,6.52,"2025-01-26 19:06:00",6.306,"2025-01-26 19:59:30",13.51,13.57,"2025-01-26 19:08:00",13.48,"2025-01-26 19:42:00",9.44,9.47,"2025-01-26 19:53:00",9.42,"2025-01-26 19:03:30",11.58,11.61,"2025-01-26 19:59:30",11.56,"2025-01-26 19:06:30",32.77,32.81,"2025-01-26 19:58:00",32.73,"2025-01-26 19:05:30",55.39,55.43,"2025-01-26 19:37:00",55.38,"2025-01-26 19:06:00",1.0495,0,5.224,111.9,20.72,106,11.7,"2025-01-26 19:06:30",1.1,"2025-01-26 19:38:00",3.022,114.7,27.19,112,7.6,"2025-01-26 19:06:30",0.4,"2025-01-26 19:46:30",0.094,0
"2025-01-26 21:00:00",1757,55.78,"2025-01-26 20:56:00",12.9,3.481,"2025-01-26 21:00:00",0,"2025-01-26 20:36:00",945,25.09,25.37,"2025-01-26 20:23:30",24.59,"2025-01-26 20:01:30",78.22,83.5,"2025-01-26 21:00:00",75.37,"2025-01-26 20:04:00",30.16,30.6,"2025-01-26 20:00:30",29.75,"2025-01-26 20:59:00",30.17,30.31,"2025-01-26 20:02:30",29.96,"2025-01-26 20:49:30",29.29,29.37,"2025-01-26 20:36:30",29.2,"2025-01-26 20:03:00",29.8,29.85,"2025-01-26 20:17:30",29.6,"2025-01-26 20:09:00",29.25,29.36,"2025-01-26 20:46:00",29.11,"2025-01-26 20:00:30",29.6,29.62,"2025-01-26 20:03:30",29.46,"2025-01-26 20:12:00",6.256,6.304,"2025-01-26 20:00:30",6.209,"2025-01-26 20:57:30",13.48,13.53,"2025-01-26 20:09:30",13.43,"2025-01-26 20:59:00",9.47,9.49,"2025-01-26 20:58:30",9.45,"2025-01-26 20:06:30",11.62,11.64,"2025-01-26 20:05:30",11.6,"2025-01-26 20:17:00",32.8,32.85,"2025-01-26 20:28:00",32.78,"2025-01-26 20:04:00",55.39,55.4,"2025-01-26 20:00:30",55.38,"2025-01-26 20:01:30",0.5868363,0,5.929,99,21.82,67,11.3,"2025-01-26 20:51:30",2.4,"2025-01-26 20:37:30",3.403,100.4,27.26,69,7.9,"2025-01-26 20:49:00",1,"2025-01-26 20:22:30",0.066,0
"2025-01-26 22:00:00",1758,55.38,"2025-01-26 22:00:00",12.87,0.057,"2025-01-26 22:00:00",0,"2025-01-26 21:00:30",946,24.86,25.06,"2025-01-26 21:22:30",24.39,"2025-01-26 22:00:00",81.3,84.4,"2025-01-26 21:08:30",78.1,"2025-01-26 21:34:00",29.43,29.78,"2025-01-26 21:01:00",29.11,"2025-01-26 22:00:00",29.88,30.05,"2025-01-26 21:09:00",29.67,"2025-01-26 22:00:00",29.28,29.36,"2025-01-26 21:04:00",29.24,"2025-01-26 21:14:00",29.85,29.98,"2025-01-26 21:57:30",29.76,"2025-01-26 21:12:00",29.32,29.37,"2025-01-26 21:41:00",29.25,"2025-01-26 21:13:30",29.62,29.62,"2025-01-26 21:01:00",29.56,"2025-01-26 21:15:00",6.173,6.211,"2025-01-26 21:00:30",6.13,"2025-01-26 21:59:00",13.44,13.57,"2025-01-26 22:00:00",13.4,"2025-01-26 21:48:30",9.49,9.5,"2025-01-26 21:48:30",9.48,"2025-01-26 21:02:30",11.65,11.68,"2025-01-26 21:42:00",11.63,"2025-01-26 21:00:30",32.83,32.85,"2025-01-26 21:28:00",32.8,"2025-01-26 21:04:30",55.4,55.41,"2025-01-26 21:38:00",55.39,"2025-01-26 21:01:00",0.00125043,0,4.431,51.62,18.86,38,8.1,"2025-01-26 21:01:00",2.1,"2025-01-26 21:58:00",2.631,47.5,22.66,21,4.9,"2025-01-26 21:05:30",1,"2025-01-26 21:13:30",0.02,0
"2025-01-26 23:00:00",1759,55.03,"2025-01-26 22:59:30",12.86,0.047,"2025-01-26 23:00:00",0,"2025-01-26 22:00:30",947,24.14,24.4,"2025-01-26 22:00:30",23.99,"2025-01-26 22:33:00",87.1,90.9,"2025-01-26 22:59:30",81.9,"2025-01-26 22:02:30",28.84,29.14,"2025-01-26 22:00:30",28.55,"2025-01-26 22:58:30",29.58,29.8,"2025-01-26 22:01:30",29.38,"2025-01-26 22:56:00",29.28,29.35,"2025-01-26 22:10:30",29.24,"2025-01-26 22:02:00",29.95,30.06,"2025-01-26 22:53:30",29.81,"2025-01-26 22:09:00",29.41,29.53,"2025-01-26 22:59:30",29.3,"2025-01-26 22:03:30",29.62,29.64,"2025-01-26 22:00:30",29.58,"2025-01-26 22:52:00",6.106,6.135,"2025-01-26 22:01:00",6.074,"2025-01-26 22:54:30",13.4,13.58,"2025-01-26 22:01:00",13.35,"2025-01-26 22:41:00",9.5,9.51,"2025-01-26 22:41:30",9.49,"2025-01-26 22:28:00",11.67,11.68,"2025-01-26 22:58:30",11.65,"2025-01-26 22:16:30",32.86,32.88,"2025-01-26 22:50:00",32.84,"2025-01-26 22:00:30",55.41,55.43,"2025-01-26 22:55:00",55.4,"2025-01-26 22:00:30",0.0001418225,0,3.513,32.3,14.01,37,6.6,"2025-01-26 22:57:30",1,"2025-01-26 22:13:00",2.388,30.22,18.04,35,5.4,"2025-01-26 22:51:00",0.5,"2025-01-26 22:17:00",0.005,0
"2025-01-27 00:00:00",1760,54.38,"2025-01-26 23:44:00",12.84,0.043,"2025-01-27 00:00:00",0,"2025-01-26 23:00:30",947,24.04,24.2,"2025-01-26 23:14:30",23.79,"2025-01-26 23:59:00",92.5,93.9,"2025-01-26 23:54:00",90.4,"2025-01-26 23:01:00",28.41,28.6,"2025-01-26 23:02:00",28.29,"2025-01-26 23:59:00",29.29,29.46,"2025-01-26 23:00:30",29.14,"2025-01-26 23:48:00",29.24,29.38,"2025-01-26 23:10:00",29.08,"2025-01-26 23:59:30",30,30.06,"2025-01-26 23:07:00",29.86,"2025-01-26 23:59:00",29.51,29.58,"2025-01-26 23:39:00",29.41,"2025-01-26 23:14:30",29.62,29.65,"2025-01-26 23:56:30",29.58,"2025-01-26 23:21:30",6.059,6.105,"2025-01-26 23:01:30",6.029,"2025-01-26 23:59:00",13.35,13.4,"2025-01-26 23:12:30",13.32,"2025-01-26 23:50:00",9.5,9.52,"2025-01-26 23:10:30",9.49,"2025-01-26 23:40:00",11.68,11.69,"2025-01-26 23:26:00",11.67,"2025-01-26 23:26:30",32.86,32.88,"2025-01-26 23:25:00",32.84,"2025-01-26 23:23:00",55.44,55.46,"2025-01-27 00:00:00",55.42,"2025-01-26 23:00:30",0.000128385,0,3.876,47.38,13.48,30,6.4,"2025-01-26 23:04:30",1.8,"2025-01-26 23:40:30",2.284,42.96,14.6,43,4.6,"2025-01-26 23:04:30",0.7,"2025-01-26 23:40:30",-0.002,0
"2025-01-27 01:00:00",1761,54.4,"2025-01-27 00:59:00",12.83,0.042,"2025-01-27 00:51:00",0,"2025-01-27 00:00:30",947,23.69,23.89,"2025-01-27 00:02:30",23.53,"2025-01-27 00:55:30",95.1,96.3,"2025-01-27 00:34:30",93.2,"2025-01-27 00:01:30",28.06,28.32,"2025-01-27 00:01:00",27.88,"2025-01-27 00:59:30",29.07,29.27,"2025-01-27 00:00:30",28.86,"2025-01-27 00:58:30",29.09,29.19,"2025-01-27 00:02:30",29.03,"2025-01-27 00:10:00",29.98,30.06,"2025-01-27 00:07:00",29.84,"2025-01-27 00:58:00",29.53,29.61,"2025-01-27 00:01:30",29.51,"2025-01-27 00:02:30",29.64,29.73,"2025-01-27 00:48:00",29.59,"2025-01-27 00:25:00",6.011,6.089,"2025-01-27 00:52:30",5.986,"2025-01-27 00:56:00",13.32,13.36,"2025-01-27 00:34:30",13.28,"2025-01-27 00:50:00",9.5,9.55,"2025-01-27 00:01:00",9.49,"2025-01-27 00:56:30",11.68,11.69,"2025-01-27 00:26:30",11.67,"2025-01-27 00:02:00",32.88,32.89,"2025-01-27 00:38:30",32.87,"2025-01-27 00:01:30",55.45,55.47,"2025-01-27 00:42:00",55.44,"2025-01-27 00:03:00",5.994516e-05,0,3.481,51.5,11.19,54,5.7,"2025-01-27 00:31:30",2,"2025-01-27 00:10:00",2.145,44.04,15.23,38,3.9,"2025-01-27 00:28:00",0.8,"2025-01-27 00:10:30",-0.007,0
"2025-01-27 02:00:00",1762,53.71,"2025-01-27 01:58:30",12.8,0.042,"2025-01-27 01:17:00",0,"2025-01-27 01:00:30",947,23.55,23.79,"2025-01-27 01:26:00",23.27,"2025-01-27 02:00:00",94.2,96,"2025-01-27 01:05:00",92.6,"2025-01-27 01:46:00",27.74,27.95,"2025-01-27 01:04:30",27.52,"2025-01-27 01:56:30",28.84,29.05,"2025-01-27 01:02:30",28.63,"2025-01-27 02:00:00",29,29.15,"2025-01-27 01:07:00",28.86,"2025-01-27 01:47:30",29.88,30.03,"2025-01-27 01:06:30",29.76,"2025-01-27 01:59:30",29.53,29.59,"2025-01-27 01:00:30",29.51,"2025-01-27 01:01:30",29.7,29.81,"2025-01-27 01:44:30",29.62,"2025-01-27 01:00:30",5.969,5.989,"2025-01-27 01:09:00",5.949,"2025-01-27 01:54:30",13.32,13.45,"2025-01-27 01:16:00",13.27,"2025-01-27 01:34:30",9.5,9.51,"2025-01-27 01:32:00",9.48,"2025-01-27 01:14:00",11.69,11.69,"2025-01-27 01:02:00",11.67,"2025-01-27 01:12:30",32.89,32.9,"2025-01-27 01:07:30",32.87,"2025-01-27 01:08:30",55.46,55.49,"2025-01-27 01:43:00",55.43,"2025-01-27 01:12:30",8.123787e-05,0,4.444,64.86,12.74,55,7,"2025-01-27 01:23:30",2,"2025-01-27 01:03:30",2.369,63.31,23.71,31,5.1,"2025-01-27 01:22:30",0.5,"2025-01-27 01:36:00",-0.003,0
"2025-01-27 03:00:00",1763,53.71,"2025-01-27 02:03:30",12.8,0.041,"2025-01-27 02:56:00",0,"2025-01-27 02:00:30",946,22.94,23.28,"2025-01-27 02:00:30",22.68,"2025-01-27 02:59:00",94.3,96.2,"2025-01-27 02:53:30",92.2,"2025-01-27 02:02:00",27.47,27.61,"2025-01-27 02:01:30",27.29,"2025-01-27 02:52:00",28.64,28.79,"2025-01-27 02:07:30",28.41,"2025-01-27 02:49:00",28.89,28.98,"2025-01-27 02:04:30",28.82,"2025-01-27 02:12:00",29.84,29.88,"2025-01-27 02:00:30",29.76,"2025-01-27 02:04:30",29.52,29.61,"2025-01-27 02:03:30",29.51,"2025-01-27 02:00:30",29.75,29.83,"2025-01-27 02:09:00",29.65,"2025-01-27 02:00:30",5.97,6.039,"2025-01-27 02:21:30",5.936,"2025-01-27 02:18:00",13.29,13.41,"2025-01-27 02:15:00",13.23,"2025-01-27 02:55:00",9.49,9.64,"2025-01-27 02:06:30",9.48,"2025-01-27 02:59:30",11.68,11.69,"2025-01-27 02:00:30",11.67,"2025-01-27 03:00:00",32.89,32.9,"2025-01-27 02:49:30",32.87,"2025-01-27 02:54:00",55.46,55.49,"2025-01-27 02:48:00",55.43,"2025-01-27 02:17:00",4.964945e-05,0,3.125,54.28,13.04,59,5,"2025-01-27 02:05:00",1.3,"2025-01-27 02:58:00",1.893,48.96,21.8,48,3.9,"2025-01-27 02:03:00",0.7,"2025-01-27 03:00:00",-0.008,0
"2025-01-27 04:00:00",1764,53.97,"2025-01-27 03:01:30",12.76,0.041,"2025-01-27 03:35:30",0,"2025-01-27 03:00:30",945,22.42,22.69,"2025-01-27 03:00:30",22.09,"2025-01-27 04:00:00",96.5,97.4,"2025-01-27 03:50:00",95.2,"2025-01-27 03:02:00",27.2,27.37,"2025-01-27 03:00:30",27.09,"2025-01-27 03:44:00",28.45,28.57,"2025-01-27 03:05:00",28.25,"2025-01-27 03:59:00",28.78,28.96,"2025-01-27 03:05:00",28.64,"2025-01-27 03:56:00",29.83,29.87,"2025-01-27 03:16:30",29.76,"2025-01-27 03:04:00",29.52,29.55,"2025-01-27 03:09:30",29.49,"2025-01-27 03:19:00",29.79,29.83,"2025-01-27 03:03:30",29.68,"2025-01-27 03:00:30",5.95,5.969,"2025-01-27 03:39:30",5.931,"2025-01-27 03:22:30",13.22,13.27,"2025-01-27 03:01:00",13.19,"2025-01-27 03:58:00",9.48,9.52,"2025-01-27 03:42:00",9.47,"2025-01-27 03:01:30",11.67,11.69,"2025-01-27 03:52:00",11.66,"2025-01-27 03:59:30",32.89,32.9,"2025-01-27 03:13:00",32.87,"2025-01-27 03:50:30",55.46,55.48,"2025-01-27 03:00:30",55.44,"2025-01-27 03:02:00",5.616806e-05,0,2.975,45.6,12.71,58,5.6,"2025-01-27 04:00:00",0.9,"2025-01-27 03:00:30",1.904,41.02,17.43,42,4.9,"2025-01-27 03:59:00",0.6,"2025-01-27 03:18:00",-0.011,0
"2025-01-27 05:00:00",1765,53.85,"2025-01-27 04:57:00",12.76,0.041,"2025-01-27 04:53:00",0,"2025-01-27 04:00:30",945,22.03,22.28,"2025-01-27 04:02:30",21.96,"2025-01-27 04:39:00",96.5,97.5,"2025-01-27 04:35:00",95.7,"2025-01-27 04:49:00",26.96,27.17,"2025-01-27 04:04:30",26.73,"2025-01-27 04:57:00",28.25,28.42,"2025-01-27 04:00:30",28.1,"2025-01-27 04:59:30",28.67,28.78,"2025-01-27 04:06:30",28.5,"2025-01-27 04:58:00",29.75,29.85,"2025-01-27 04:03:00",29.6,"2025-01-27 04:45:30",29.52,29.59,"2025-01-27 04:19:30",29.49,"2025-01-27 04:43:30",29.8,29.83,"2025-01-27 04:06:00",29.7,"2025-01-27 04:43:00",5.925,5.969,"2025-01-27 04:24:00",5.897,"2025-01-27 04:56:30",13.17,13.24,"2025-01-27 04:00:30",13.13,"2025-01-27 04:58:00",9.48,9.5,"2025-01-27 04:09:00",9.46,"2025-01-27 04:53:00",11.67,11.71,"2025-01-27 04:32:00",11.66,"2025-01-27 04:12:30",32.88,32.93,"2025-01-27 05:00:00",32.85,"2025-01-27 04:38:30",55.46,55.49,"2025-01-27 04:20:00",55.44,"2025-01-27 04:04:30",5.747385e-05,0,3.846,49.57,13.58,70,7,"2025-01-27 04:37:30",1.7,"2025-01-27 04:04:30",2.473,42.04,15.52,38,6.1,"2025-01-27 04:57:30",0.7,"2025-01-27 04:15:00",-0.009,0
"2025-01-27 06:00:00",1766,53.15,"2025-01-27 05:58:30",12.73,0.041,"2025-01-27 05:00:30",0,"2025-01-27 05:00:30",945,22.16,22.37,"2025-01-27 05:47:30",21.96,"2025-01-27 05:03:00",94.9,96.4,"2025-01-27 05:04:30",93.2,"2025-01-27 05:34:00",26.69,26.88,"2025-01-27 05:00:30",26.49,"2025-01-27 05:53:30",28.07,28.21,"2025-01-27 05:02:30",27.93,"2025-01-27 05:22:30",28.52,28.63,"2025-01-27 05:05:30",28.43,"2025-01-27 05:57:30",29.64,29.75,"2025-01-27 05:03:00",29.55,"2025-01-27 05:53:00",29.52,29.57,"2025-01-27 05:02:30",29.43,"2025-01-27 05:57:00",29.81,29.83,"2025-01-27 05:00:30",29.73,"2025-01-27 05:09:30",5.886,5.922,"2025-01-27 05:11:30",5.867,"2025-01-27 05:57:30",13.15,13.21,"2025-01-27 05:30:00",13.13,"2025-01-27 05:04:30",9.46,9.48,"2025-01-27 05:08:00",9.45,"2025-01-27 05:50:00",11.66,11.68,"2025-01-27 05:03:30",11.65,"2025-01-27 05:50:30",32.87,32.93,"2025-01-27 05:55:00",32.85,"2025-01-27 05:28:30",55.46,55.48,"2025-01-27 05:03:30",55.45,"2025-01-27 05:02:00",3.646972e-05,0,5.78,61.37,8.72,77,9.1,"2025-01-27 05:28:30",2.7,"2025-01-27 05:57:30",3.442,56.91,15.52,71,6.7,"2025-01-27 05:16:00",1.5,"2025-01-27 05:41:30",-0.002,0
"2025-01-27 07:00:00",1767,52.91,"2025-01-27 06:41:00",12.7,0.041,"2025-01-27 06:43:00",0,"2025-01-27 06:00:30",945,22.04,22.28,"2025-01-27 06:17:30",21.83,"2025-01-27 06:59:00",95.5,97.3,"2025-01-27 06:56:00",94.1,"2025-01-27 06:32:00",26.48,26.59,"2025-01-27 06:10:00",26.33,"2025-01-27 06:51:00",27.89,28.1,"2025-01-27 06:07:30",27.75,"2025-01-27 06:58:30",28.4,28.6,"2025-01-27 06:22:00",28.27,"2025-01-27 06:38:00",29.6,29.67,"2025-01-27 06:12:30",29.42,"2025-01-27 06:59:00",29.47,29.59,"2025-01-27 06:09:30",29.35,"2025-01-27 06:56:30",29.81,29.83,"2025-01-27 06:00:30",29.73,"2025-01-27 06:56:30",5.872,5.909,"2025-01-27 06:04:30",5.842,"2025-01-27 06:48:00",13.1,13.18,"2025-01-27 06:02:30",13.05,"2025-01-27 06:58:30",9.46,9.54,"2025-01-27 06:45:30",9.44,"2025-01-27 06:16:30",11.65,11.66,"2025-01-27 06:16:00",11.63,"2025-01-27 06:57:00",32.86,32.88,"2025-01-27 06:21:00",32.84,"2025-01-27 06:19:00",55.46,55.49,"2025-01-27 06:56:00",55.44,"2025-01-27 06:26:00",1.772948e-05,0,3.165,51.21,14.2,52,6,"2025-01-27 06:17:30",1,"2025-01-27 06:39:00",1.849,43.61,19.95,28,4,"2025-01-27 06:11:30",0.6,"2025-01-27 06:39:00",-0.031,0.148
"2025-01-27 08:00:00",1768,52.95,"2025-01-27 07:16:30",12.67,0.04,"2025-01-27 07:16:00",0,"2025-01-27 07:00:30",945,21.75,21.93,"2025-01-27 07:02:30",21.7,"2025-01-27 07:29:30",97.7,99,"2025-01-27 07:49:30",96.4,"2025-01-27 07:02:00",26.34,26.44,"2025-01-27 07:06:00",26.27,"2025-01-27 07:52:00",27.68,27.86,"2025-01-27 07:04:00",27.58,"2025-01-27 07:45:30",28.25,28.37,"2025-01-27 07:12:30",28.06,"2025-01-27 07:56:00",29.45,29.57,"2025-01-27 07:03:00",29.39,"2025-01-27 07:54:00",29.38,29.54,"2025-01-27 07:00:30",29.3,"2025-01-27 07:37:30",29.79,29.83,"2025-01-27 07:05:00",29.66,"2025-01-27 07:51:00",5.847,5.884,"2025-01-27 07:28:00",5.828,"2025-01-27 07:50:00",13.07,13.15,"2025-01-27 07:04:00",13.04,"2025-01-27 07:55:30",9.44,9.46,"2025-01-27 07:19:30",9.43,"2025-01-27 07:29:00",11.64,11.65,"2025-01-27 07:06:00",11.63,"2025-01-27 07:56:30",32.85,32.87,"2025-01-27 07:05:30",32.82,"2025-01-27 07:22:00",55.46,55.47,"2025-01-27 07:03:00",55.43,"2025-01-27 07:46:00",2.564303e-05,0,2.076,39.66,17.17,51,3.6,"2025-01-27 07:06:00",0.7,"2025-01-27 07:26:30",1.349,33.34,20.41,50,3.4,"2025-01-27 07:50:30",0,"2025-01-27 08:00:00",0.001,0.925
"2025-01-27 09:00:00",1769,52.78,"2025-01-27 08:59:30",12.66,0.257,"2025-01-27 08:00:30",0,"2025-01-27 08:00:30",945,21.71,21.89,"2025-01-27 08:56:00",21.63,"2025-01-27 08:48:30",98.7,99.6,"2025-01-27 08:50:00",97.9,"2025-01-27 08:01:30",26.29,26.41,"2025-01-27 08:09:00",26.1,"2025-01-27 08:53:30",27.58,27.68,"2025-01-27 08:04:30",27.42,"2025-01-27 08:59:30",28.12,28.21,"2025-01-27 08:01:30",28.04,"2025-01-27 09:00:00",29.42,29.48,"2025-01-27 08:02:00",29.29,"2025-01-27 09:00:00",29.33,29.41,"2025-01-27 08:11:00",29.3,"2025-01-27 08:06:00",29.77,29.83,"2025-01-27 08:00:30",29.66,"2025-01-27 08:41:30",5.829,5.85,"2025-01-27 08:58:00",5.82,"2025-01-27 08:33:00",13.03,13.05,"2025-01-27 08:18:30",13.02,"2025-01-27 08:33:00",9.43,9.45,"2025-01-27 08:17:00",9.42,"2025-01-27 08:56:30",11.62,11.63,"2025-01-27 08:01:00",11.61,"2025-01-27 08:52:30",32.84,32.86,"2025-01-27 08:09:30",32.81,"2025-01-27 08:53:30",55.45,55.48,"2025-01-27 08:41:30",55.43,"2025-01-27 08:13:30",0.1989006,0,2.007,49.6,15.72,78,3.2,"2025-01-27 08:57:00",0.6,"2025-01-27 08:05:00",1.191,40.34,21.72,73,2.5,"2025-01-27 08:28:00",0,"2025-01-27 08:59:30",0.035,1.791
"2025-01-27 10:00:00",1770,47.1,"2025-01-27 10:00:00",12.71,12.79,"2025-01-27 09:01:00",0.019,"2025-01-27 09:02:00",946,22.59,23.73,"2025-01-27 10:00:00",21.89,"2025-01-27 09:03:00",95.6,99,"2025-01-27 09:04:30",89.4,"2025-01-27 10:00:00",26.21,26.39,"2025-01-27 10:00:00",26.08,"2025-01-27 09:04:30",27.43,27.53,"2025-01-27 09:01:00",27.32,"2025-01-27 09:58:30",28.07,28.19,"2025-01-27 09:02:30",27.92,"2025-01-27 09:51:30",29.27,29.42,"2025-01-27 09:02:00",29.17,"2025-01-27 09:41:30",29.32,29.42,"2025-01-27 09:02:00",29.28,"2025-01-27 09:29:30",29.73,29.83,"2025-01-27 09:09:00",29.62,"2025-01-27 09:58:30",5.825,5.842,"2025-01-27 09:01:30",5.813,"2025-01-27 09:42:00",13.01,13.04,"2025-01-27 09:13:00",12.98,"2025-01-27 09:53:30",9.41,9.43,"2025-01-27 09:06:30",9.39,"2025-01-27 09:53:30",11.61,11.62,"2025-01-27 09:05:30",11.59,"2025-01-27 09:59:00",32.81,32.84,"2025-01-27 09:00:30",32.77,"2025-01-27 09:57:30",55.45,55.47,"2025-01-27 09:02:30",55.41,"2025-01-27 09:52:00",3.127062,0,3.067,56.46,13.37,48,5.3,"2025-01-27 09:59:00",1.1,"2025-01-27 09:25:30",1.782,54.62,17.32,52,3.9,"2025-01-27 09:41:30",0.4,"2025-01-27 09:23:30",0.512,2.547
"2025-01-27 11:00:00",1771,39.41,"2025-01-27 10:47:00",13.16,13.27,"2025-01-27 10:21:30",0.092,"2025-01-27 10:19:30",946,24.89,25.75,"2025-01-27 10:59:30",23.75,"2025-01-27 10:00:30",82.6,89.8,"2025-01-27 10:01:30",75.89,"2025-01-27 11:00:00",26.58,26.89,"2025-01-27 10:57:30",26.27,"2025-01-27 10:07:00",27.36,27.45,"2025-01-27 10:59:30",27.2,"2025-01-27 10:35:30",27.93,28.06,"2025-01-27 10:01:00",27.86,"2025-01-27 10:54:00",29.21,29.28,"2025-01-27 10:02:30",29.12,"2025-01-27 10:37:00",29.25,29.34,"2025-01-27 10:02:00",29.11,"2025-01-27 10:49:30",29.67,29.78,"2025-01-27 10:10:00",29.6,"2025-01-27 10:26:00",5.847,5.902,"2025-01-27 10:25:00",5.828,"2025-01-27 10:01:00",12.95,12.99,"2025-01-27 10:03:00",12.9,"2025-01-27 10:56:00",9.35,9.4,"2025-01-27 10:01:00",9.29,"2025-01-27 10:57:30",11.54,11.59,"2025-01-27 10:01:00",11.48,"2025-01-27 11:00:00",32.73,32.81,"2025-01-27 10:01:00",32.67,"2025-01-27 10:47:00",55.43,55.46,"2025-01-27 10:01:00",55.39,"2025-01-27 10:58:30",3.198987,0,4.564,75.88,12.67,65,7.4,"2025-01-27 10:46:30",2.2,"2025-01-27 10:11:00",2.492,74.28,18.61,107,5.2,"2025-01-27 10:47:30",1,"2025-01-27 10:11:00",0.557,3.118
"2025-01-27 12:00:00",1772,41.12,"2025-01-27 11:04:30",13.45,17.12,"2025-01-27 11:02:30",0.261,"2025-01-27 11:59:00",947,26.01,26.98,"2025-01-27 12:00:00",25.44,"2025-01-27 11:07:30",76.95,80,"2025-01-27 11:13:30",72.51,"2025-01-27 11:59:00",27.18,27.52,"2025-01-27 11:58:30",26.85,"2025-01-27 11:01:00",27.42,27.5,"2025-01-27 11:59:30",27.29,"2025-01-27 11:07:00",27.88,27.98,"2025-01-27 11:10:30",27.78,"2025-01-27 11:55:30",29.13,29.25,"2025-01-27 11:08:30",29.01,"2025-01-27 11:43:00",29.13,29.3,"2025-01-27 11:01:30",29.09,"2025-01-27 11:00:30",29.64,29.71,"2025-01-27 11:08:30",29.6,"2025-01-27 11:04:00",5.877,5.899,"2025-01-27 11:59:30",5.845,"2025-01-27 11:00:30",12.88,12.96,"2025-01-27 11:01:30",12.82,"2025-01-27 11:58:00",9.25,9.29,"2025-01-27 11:00:30",9.21,"2025-01-27 11:57:30",11.45,11.49,"2025-01-27 11:01:00",11.4,"2025-01-27 11:59:30",32.64,32.7,"2025-01-27 11:00:30",32.58,"2025-01-27 12:00:00",55.39,55.42,"2025-01-27 11:00:30",55.36,"2025-01-27 11:57:00",7.94219,0,4.292,71.07,13.33,82,7.7,"2025-01-27 11:01:30",2.2,"2025-01-27 11:48:30",2.367,70.72,22.52,73,4.7,"2025-01-27 11:28:30",0.5,"2025-01-27 11:48:30",1.426,3.447
"2025-01-27 13:00:00",1773,40.62,"2025-01-27 12:10:00",13.43,18.58,"2025-01-27 12:17:30",0.222,"2025-01-27 12:20:30",947,27.18,27.8,"2025-01-27 12:56:00",26.76,"2025-01-27 12:19:30",72.43,75.24,"2025-01-27 12:20:30",69.18,"2025-01-27 12:46:30",28.05,28.52,"2025-01-27 12:58:30",27.5,"2025-01-27 12:01:30",27.6,27.81,"2025-01-27 12:54:00",27.35,"2025-01-27 12:02:00",27.82,27.95,"2025-01-27 12:01:30",27.71,"2025-01-27 12:21:30",29.03,29.14,"2025-01-27 12:11:30",28.91,"2025-01-27 12:37:30",29.12,29.21,"2025-01-27 12:41:00",29.09,"2025-01-27 12:02:00",29.62,29.66,"2025-01-27 12:30:30",29.56,"2025-01-27 12:38:00",5.921,5.956,"2025-01-27 12:56:30",5.899,"2025-01-27 12:01:30",12.78,12.84,"2025-01-27 12:03:30",12.72,"2025-01-27 12:59:30",9.16,9.21,"2025-01-27 12:02:30",9.11,"2025-01-27 12:57:30",11.36,11.4,"2025-01-27 12:00:30",11.32,"2025-01-27 12:59:00",32.52,32.59,"2025-01-27 12:01:00",32.45,"2025-01-27 13:00:00",55.33,55.37,"2025-01-27 12:01:30",55.29,"2025-01-27 12:56:00",9.149878,0,4.09,68.4,18.52,46,6.7,"2025-01-27 12:53:00",1.6,"2025-01-27 12:45:00",2.473,68.78,24.57,52,5.2,"2025-01-27 13:00:00",0.5,"2025-01-27 12:23:00",1.698,3.504
"2025-01-27 14:00:00",1774,41.8,"2025-01-27 13:17:30",13.45,18.26,"2025-01-27 13:48:30",0.201,"2025-01-27 13:45:30",946,27.81,28.72,"2025-01-27 14:00:00",27.22,"2025-01-27 13:19:30",70.25,73.22,"2025-01-27 13:26:30",66.83,"2025-01-27 13:47:00",28.92,29.34,"2025-01-27 13:59:00",28.52,"2025-01-27 13:00:30",27.92,28.1,"2025-01-27 13:44:30",27.68,"2025-01-27 13:00:30",27.88,27.98,"2025-01-27 13:57:00",27.74,"2025-01-27 13:12:00",29.01,29.07,"2025-01-27 13:09:00",28.94,"2025-01-27 13:12:00",29.13,29.21,"2025-01-27 13:14:00",29.07,"2025-01-27 13:54:30",29.62,29.63,"2025-01-27 13:08:00",29.54,"2025-01-27 13:38:00",5.949,5.984,"2025-01-27 13:46:30",5.927,"2025-01-27 13:09:30",12.68,12.74,"2025-01-27 13:13:00",12.63,"2025-01-27 13:58:30",9.07,9.15,"2025-01-27 13:03:30",9.02,"2025-01-27 13:57:30",11.27,11.33,"2025-01-27 13:01:30",11.22,"2025-01-27 14:00:00",32.38,32.47,"2025-01-27 13:03:30",32.31,"2025-01-27 13:56:00",55.27,55.31,"2025-01-27 13:02:00",55.24,"2025-01-27 13:56:00",11.00111,0,4.035,58.56,20.49,66,7.2,"2025-01-27 13:22:30",1.4,"2025-01-27 13:36:00",2.555,58,27.63,69,6.2,"2025-01-27 13:25:30",0.5,"2025-01-27 13:49:00",2.067,3.287
"2025-01-27 15:00:00",1775,40.63,"2025-01-27 14:27:30",13.42,17.32,"2025-01-27 14:44:00",0.167,"2025-01-27 14:45:30",946,29.19,30.23,"2025-01-27 15:00:00",28.66,"2025-01-27 14:45:00",64.64,69.97,"2025-01-27 14:01:30",59.35,"2025-01-27 14:55:00",29.95,30.57,"2025-01-27 14:59:00",29.32,"2025-01-27 14:00:30",28.26,28.52,"2025-01-27 14:56:30",27.94,"2025-01-27 14:07:30",27.93,28.03,"2025-01-27 14:59:00",27.84,"2025-01-27 14:22:30",29.02,29.07,"2025-01-27 14:40:30",28.94,"2025-01-27 14:45:30",29.11,29.19,"2025-01-27 14:42:30",29.01,"2025-01-27 14:58:00",29.62,29.62,"2025-01-27 14:00:30",29.58,"2025-01-27 14:36:00",5.974,6.004,"2025-01-27 14:56:00",5.956,"2025-01-27 14:03:00",12.56,12.63,"2025-01-27 14:00:30",12.49,"2025-01-27 14:59:00",8.96,9.01,"2025-01-27 14:01:00",8.89,"2025-01-27 14:59:00",11.17,11.22,"2025-01-27 14:00:30",11.11,"2025-01-27 14:58:00",32.23,32.31,"2025-01-27 14:00:30",32.14,"2025-01-27 14:59:00",55.2,55.25,"2025-01-27 14:03:00",55.16,"2025-01-27 14:58:00",14.44129,0,3.402,72.91,21.85,41,6.7,"2025-01-27 14:56:00",1.3,"2025-01-27 14:08:30",2.117,76.71,28.04,79,4.5,"2025-01-27 14:27:30",0.7,"2025-01-27 14:21:00",2.828,2.815
"2025-01-27 16:00:00",1776,41.17,"2025-01-27 15:23:30",13.42,17.16,"2025-01-27 15:06:00",0.16,"2025-01-27 15:46:30",944,30.32,30.89,"2025-01-27 15:40:30",29.51,"2025-01-27 15:24:00",60.41,63.6,"2025-01-27 15:25:00",58.2,"2025-01-27 15:46:30",31.27,31.95,"2025-01-27 15:58:00",30.53,"2025-01-27 15:00:30",28.7,29.04,"2025-01-27 15:59:00",28.41,"2025-01-27 15:05:00",28.1,28.18,"2025-01-27 15:46:00",27.92,"2025-01-27 15:04:30",29.03,29.1,"2025-01-27 15:34:00",28.96,"2025-01-27 15:20:30",29.08,29.19,"2025-01-27 15:59:30",28.96,"2025-01-27 15:57:30",29.62,29.64,"2025-01-27 15:07:30",29.56,"2025-01-27 15:50:30",5.995,6.019,"2025-01-27 15:53:30",5.974,"2025-01-27 15:08:30",12.41,12.5,"2025-01-27 15:03:00",12.33,"2025-01-27 15:53:00",8.82,8.9,"2025-01-27 15:00:30",8.77,"2025-01-27 15:58:00",11.04,11.11,"2025-01-27 15:01:00",10.99,"2025-01-27 15:55:00",32.03,32.14,"2025-01-27 15:01:30",31.94,"2025-01-27 15:52:00",55.12,55.16,"2025-01-27 15:00:30",55.09,"2025-01-27 15:53:30",16.29677,0,3.454,42.06,25.52,65,6.8,"2025-01-27 15:33:30",0.6,"2025-01-27 15:39:30",2.359,42.98,31.1,68,4.9,"2025-01-27 15:34:30",0,"2025-01-27 15:39:30",3.249,2.129
"2025-01-27 17:00:00",1777,42.51,"2025-01-27 16:00:30",13.24,13.33,"2025-01-27 16:46:30",0.065,"2025-01-27 16:46:00",945,28.03,30.32,"2025-01-27 16:17:30",25.05,"2025-01-27 16:59:00",74.02,92.3,"2025-01-27 16:56:30",59.02,"2025-01-27 16:16:00",31.68,32.01,"2025-01-27 16:06:30",31.15,"2025-01-27 16:59:30",29.23,29.46,"2025-01-27 16:48:30",28.89,"2025-01-27 16:04:30",28.25,28.47,"2025-01-27 16:57:30",28.06,"2025-01-27 16:03:30",29.13,29.26,"2025-01-27 16:46:00",28.96,"2025-01-27 16:02:00",29.07,29.17,"2025-01-27 16:43:00",28.96,"2025-01-27 16:27:30",29.61,29.62,"2025-01-27 16:01:00",29.53,"2025-01-27 16:06:30",5.977,6.009,"2025-01-27 16:04:30",5.941,"2025-01-27 16:56:30",12.33,12.39,"2025-01-27 16:06:00",12.3,"2025-01-27 16:19:30",8.76,8.79,"2025-01-27 16:15:00",8.75,"2025-01-27 16:24:00",10.98,11.01,"2025-01-27 16:09:00",10.96,"2025-01-27 16:29:00",31.95,32.03,"2025-01-27 16:59:00",31.91,"2025-01-27 16:18:30",55.08,55.11,"2025-01-27 16:08:30",55.07,"2025-01-27 16:21:00",4.01317,0.4,3.349,188.7,79.45,180,7.4,"2025-01-27 16:41:30",0.6,"2025-01-27 16:18:30",1.942,190.1,81.9,185,5,"2025-01-27 16:40:00",0.4,"2025-01-27 16:19:30",0.783,1.29
"2025-01-27 18:00:00",1778,52.31,"2025-01-27 17:00:30",13.53,16.94,"2025-01-27 17:11:00",0.133,"2025-01-27 17:30:30",944,24.19,25.13,"2025-01-27 17:00:30",23.8,"2025-01-27 17:25:00",94.9,98.5,"2025-01-27 17:35:30",86.8,"2025-01-27 17:02:30",30.65,31.22,"2025-01-27 17:00:30",30.13,"2025-01-27 17:56:30",29.49,29.63,"2025-01-27 17:48:00",29.37,"2025-01-27 17:13:30",28.52,28.67,"2025-01-27 17:58:30",28.38,"2025-01-27 17:03:00",29.23,29.29,"2025-01-27 17:59:30",29.14,"2025-01-27 17:08:00",29.09,29.15,"2025-01-27 17:07:00",28.98,"2025-01-27 17:10:00",29.6,29.62,"2025-01-27 17:01:30",29.5,"2025-01-27 17:56:00",5.916,5.964,"2025-01-27 17:12:30",5.884,"2025-01-27 17:57:00",12.38,12.45,"2025-01-27 17:27:30",12.33,"2025-01-27 17:08:30",8.8,8.84,"2025-01-27 17:54:30",8.76,"2025-01-27 17:06:00",11.01,11.04,"2025-01-27 17:48:00",10.98,"2025-01-27 17:03:00",32,32.05,"2025-01-27 17:44:00",31.95,"2025-01-27 17:01:00",55.08,55.12,"2025-01-27 17:41:00",55.07,"2025-01-27 17:00:30",3.303145,2.2,2.716,207.6,22.7,211,6.5,"2025-01-27 17:17:00",0,"2025-01-27 17:33:30",1.328,206.1,33.48,184,4,"2025-01-27 17:00:30",0,"2025-01-27 17:27:30",0.571,0.432
"2025-01-27 19:00:00",1779,53.49,"2025-01-27 18:23:30",13.56,17.65,"2025-01-27 18:50:30",0.109,"2025-01-27 18:30:30",944,24.91,25.18,"2025-01-27 18:27:30",24.52,"2025-01-27 18:01:00",92.8,96.4,"2025-01-27 18:04:30",88.5,"2025-01-27 18:31:00",29.96,30.16,"2025-01-27 18:00:30",29.73,"2025-01-27 18:58:00",29.44,29.56,"2025-01-27 18:04:30",29.36,"2025-01-27 18:33:30",28.71,28.85,"2025-01-27 19:00:00",28.61,"2025-01-27 18:02:00",29.38,29.46,"2025-01-27 18:50:00",29.26,"2025-01-27 18:02:30",29.13,29.21,"2025-01-27 18:05:30",29.03,"2025-01-27 18:02:30",29.59,29.62,"2025-01-27 18:02:00",29.49,"2025-01-27 18:13:30",5.867,5.889,"2025-01-27 18:00:30",5.85,"2025-01-27 18:41:00",12.37,12.47,"2025-01-27 18:01:30",12.35,"2025-01-27 18:49:30",8.83,8.85,"2025-01-27 18:51:00",8.81,"2025-01-27 18:01:30",11.05,11.07,"2025-01-27 19:00:00",11.03,"2025-01-27 18:01:30",32.04,32.06,"2025-01-27 18:51:00",32.01,"2025-01-27 18:00:30",55.09,55.12,"2025-01-27 18:59:00",55.07,"2025-01-27 18:53:00",3.524781,0.4,1.945,105.7,34.18,110,3.6,"2025-01-27 18:18:30",0.5,"2025-01-27 18:02:30",1.23,103.2,36.78,111,2.7,"2025-01-27 18:18:30",0,"2025-01-27 18:03:30",0.288,0.01
"2025-01-27 20:00:00",1780,53.81,"2025-01-27 19:13:00",12.93,11.23,"2025-01-27 19:56:30",0,"2025-01-27 19:46:00",945,23.81,25.14,"2025-01-27 19:07:30",23.14,"2025-01-27 19:44:00",96.2,99.4,"2025-01-27 19:58:00",90,"2025-01-27 19:02:00",29.42,29.77,"2025-01-27 19:09:00",28.93,"2025-01-27 19:59:00",29.37,29.5,"2025-01-27 19:06:30",29.17,"2025-01-27 19:59:30",28.8,28.93,"2025-01-27 19:49:00",28.68,"2025-01-27 19:02:00",29.45,29.57,"2025-01-27 19:55:00",29.35,"2025-01-27 19:21:00",29.12,29.23,"2025-01-27 19:20:00",29.09,"2025-01-27 19:03:00",29.6,29.62,"2025-01-27 19:01:00",29.53,"2025-01-27 19:28:00",5.845,5.874,"2025-01-27 19:09:00",5.823,"2025-01-27 19:40:30",12.34,12.49,"2025-01-27 19:10:30",12.3,"2025-01-27 19:28:00",8.86,8.87,"2025-01-27 19:30:30",8.84,"2025-01-27 19:00:30",11.08,11.1,"2025-01-27 19:51:30",11.06,"2025-01-27 19:00:30",32.07,32.1,"2025-01-27 19:55:30",32.04,"2025-01-27 19:02:30",55.09,55.11,"2025-01-27 19:10:00",55.07,"2025-01-27 19:01:30",1.143499,1.4,6.244,68.53,7.784,55,11,"2025-01-27 19:10:30",1.7,"2025-01-27 19:00:30",3.168,65,17.14,39,7.7,"2025-01-27 19:16:30",1.3,"2025-01-27 19:01:00",0.056,0
"2025-01-27 21:00:00",1781,56.09,"2025-01-27 21:00:00",12.87,1.678,"2025-01-27 21:00:00",0,"2025-01-27 20:00:30",945,23.01,23.26,"2025-01-27 20:53:30",22.81,"2025-01-27 20:27:00",98.9,100,"2025-01-27 20:49:30",97.6,"2025-01-27 20:18:30",28.57,28.93,"2025-01-27 20:00:30",28.32,"2025-01-27 20:46:00",29.16,29.33,"2025-01-27 20:04:30",28.96,"2025-01-27 20:56:00",28.88,28.98,"2025-01-27 20:27:00",28.74,"2025-01-27 20:07:00",29.58,29.65,"2025-01-27 20:43:00",29.42,"2025-01-27 20:05:00",29.14,29.23,"2025-01-27 20:56:30",29.09,"2025-01-27 20:10:00",29.6,29.62,"2025-01-27 20:01:00",29.52,"2025-01-27 20:11:30",5.834,5.882,"2025-01-27 20:02:00",5.791,"2025-01-27 20:59:00",12.29,12.41,"2025-01-27 20:31:00",12.26,"2025-01-27 20:37:00",8.87,8.89,"2025-01-27 20:48:30",8.86,"2025-01-27 20:00:30",11.1,11.12,"2025-01-27 20:39:30",11.08,"2025-01-27 20:00:30",32.11,32.14,"2025-01-27 20:51:30",32.08,"2025-01-27 20:06:30",55.09,55.12,"2025-01-27 20:06:30",55.08,"2025-01-27 20:03:30",0.05423319,0.4,3.175,43.37,14.53,41,5.5,"2025-01-27 20:46:00",1.8,"2025-01-27 20:38:30",2.036,37.74,17.49,7,4.5,"2025-01-27 20:48:30",0.8,"2025-01-27 20:36:30",-0.01,0
"2025-01-27 22:00:00",1782,55.1,"2025-01-27 21:59:00",12.87,0.053,"2025-01-27 22:00:00",0,"2025-01-27 21:00:30",945,23.29,23.52,"2025-01-27 21:23:30",23.07,"2025-01-27 21:02:00",98.9,100,"2025-01-27 21:04:30",97.3,"2025-01-27 21:49:00",28.05,28.34,"2025-01-27 21:00:30",27.83,"2025-01-27 22:00:00",28.89,29.12,"2025-01-27 21:04:30",28.7,"2025-01-27 21:41:30",28.83,28.94,"2025-01-27 21:00:30",28.69,"2025-01-27 21:44:00",29.63,29.69,"2025-01-27 21:53:30",29.53,"2025-01-27 21:26:30",29.22,29.34,"2025-01-27 21:37:00",29.12,"2025-01-27 21:12:30",29.61,29.62,"2025-01-27 21:00:30",29.54,"2025-01-27 21:43:00",5.781,5.828,"2025-01-27 21:14:00",5.752,"2025-01-27 21:51:00",12.25,12.37,"2025-01-27 21:14:00",12.21,"2025-01-27 21:57:30",8.89,8.9,"2025-01-27 21:26:00",8.88,"2025-01-27 21:14:00",11.12,11.14,"2025-01-27 21:58:30",11.11,"2025-01-27 21:00:30",32.13,32.16,"2025-01-27 21:38:00",32.11,"2025-01-27 21:20:30",55.1,55.13,"2025-01-27 21:07:00",55.09,"2025-01-27 21:03:30",0.0001687486,0,3.29,71.32,26.22,83,6.1,"2025-01-27 21:19:00",0,"2025-01-27 21:53:00",1.739,71.73,32.78,91,3.6,"2025-01-27 21:26:00",0,"2025-01-27 21:54:00",-0.013,0
"2025-01-27 23:00:00",1783,54.37,"2025-01-27 23:00:00",12.85,0.045,"2025-01-27 22:59:00",0,"2025-01-27 22:00:30",946,23.34,23.46,"2025-01-27 22:08:30",23.21,"2025-01-27 22:31:00",98,99.2,"2025-01-27 22:37:00",96.7,"2025-01-27 22:03:00",27.66,27.91,"2025-01-27 22:00:30",27.5,"2025-01-27 22:45:30",28.66,28.86,"2025-01-27 22:04:00",28.51,"2025-01-27 22:53:30",28.71,28.86,"2025-01-27 22:04:30",28.62,"2025-01-27 22:27:00",29.62,29.69,"2025-01-27 22:43:00",29.53,"2025-01-27 22:10:00",29.3,29.4,"2025-01-27 22:57:30",29.2,"2025-01-27 22:09:30",29.61,29.62,"2025-01-27 22:00:30",29.54,"2025-01-27 22:45:00",5.766,5.823,"2025-01-27 22:03:00",5.747,"2025-01-27 22:33:30",12.24,12.3,"2025-01-27 22:57:00",12.19,"2025-01-27 22:40:00",8.89,8.9,"2025-01-27 22:18:00",8.89,"2025-01-27 22:25:30",11.13,11.15,"2025-01-27 22:35:00",11.13,"2025-01-27 22:01:00",32.14,32.17,"2025-01-27 22:57:00",32.12,"2025-01-27 22:01:30",55.11,55.13,"2025-01-27 22:46:00",55.11,"2025-01-27 22:01:00",4.861192e-05,0,2.844,54.78,14.82,68,4.8,"2025-01-27 22:20:00",1.3,"2025-01-27 22:58:30",1.629,50.27,20.1,88,3.5,"2025-01-27 22:25:00",0.4,"2025-01-27 22:59:30",-0.013,0
"2025-01-28 00:00:00",1784,53.89,"2025-01-28 00:00:00",12.82,0.043,"2025-01-27 23:59:30",0,"2025-01-27 23:00:30",947,23.2,23.4,"2025-01-27 23:11:00",23.07,"2025-01-27 23:59:30",99.2,100,"2025-01-27 23:20:00",98.3,"2025-01-27 23:03:30",27.4,27.56,"2025-01-27 23:08:00",27.29,"2025-01-27 23:55:30",28.43,28.61,"2025-01-27 23:01:30",28.23,"2025-01-27 23:59:30",28.66,28.76,"2025-01-27 23:27:30",28.48,"2025-01-27 23:50:00",29.61,29.67,"2025-01-27 23:03:30",29.52,"2025-01-27 23:29:00",29.32,29.4,"2025-01-27 23:26:30",29.25,"2025-01-27 23:56:00",29.62,29.62,"2025-01-27 23:01:00",29.56,"2025-01-27 23:29:00",5.741,5.769,"2025-01-27 23:05:00",5.732,"2025-01-27 23:15:30",12.2,12.29,"2025-01-27 23:00:30",12.17,"2025-01-27 23:51:30",8.89,8.9,"2025-01-27 23:29:30",8.88,"2025-01-27 23:35:00",11.14,11.15,"2025-01-27 23:10:00",11.13,"2025-01-27 23:04:00",32.15,32.17,"2025-01-27 23:16:30",32.13,"2025-01-27 23:02:30",55.12,55.14,"2025-01-27 23:52:00",55.12,"2025-01-27 23:01:00",3.315448e-05,0,2.601,28.66,18.22,38,5.1,"2025-01-27 23:59:00",1.4,"2025-01-27 23:02:30",1.678,25.18,19.45,38,3.6,"2025-01-27 23:57:30",0.6,"2025-01-27 23:03:00",-0.015,0
"2025-01-28 01:00:00",1785,53.73,"2025-01-28 00:49:30",12.82,0.042,"2025-01-28 00:57:00",0,"2025-01-28 00:00:30",947,23.03,23.26,"2025-01-28 00:17:30",22.75,"2025-01-28 01:00:00",99.2,100,"2025-01-28 00:04:30",98.5,"2025-01-28 00:25:30",27.17,27.35,"2025-01-28 00:05:00",27.06,"2025-01-28 00:55:30",28.26,28.44,"2025-01-28 00:03:30",28.11,"2025-01-28 00:59:30",28.52,28.65,"2025-01-28 00:00:30",28.43,"2025-01-28 00:17:30",29.55,29.65,"2025-01-28 00:10:00",29.42,"2025-01-28 00:59:00",29.32,29.38,"2025-01-28 00:01:30",29.25,"2025-01-28 00:59:30",29.62,29.62,"2025-01-28 00:00:30",29.58,"2025-01-28 00:18:30",5.732,5.754,"2025-01-28 00:49:00",5.717,"2025-01-28 00:59:00",12.17,12.2,"2025-01-28 00:32:00",12.15,"2025-01-28 00:54:30",8.89,8.9,"2025-01-28 00:41:30",8.89,"2025-01-28 00:01:00",11.15,11.16,"2025-01-28 00:29:00",11.14,"2025-01-28 00:05:00",32.16,32.2,"2025-01-28 00:37:00",32.14,"2025-01-28 00:01:30",55.13,55.14,"2025-01-28 00:10:00",55.12,"2025-01-28 00:00:30",2.54979e-05,0,3.654,31.94,13.05,8,5.8,"2025-01-28 00:15:00",2.2,"2025-01-28 00:29:00",2.41,29.6,14.74,60,4.4,"2025-01-28 00:05:00",1.1,"2025-01-28 00:54:30",-0.013,0
"2025-01-28 02:00:00",1786,53.74,"2025-01-28 01:00:30",12.79,0.041,"2025-01-28 01:47:00",0,"2025-01-28 01:00:30",947,22.63,22.83,"2025-01-28 01:02:30",22.48,"2025-01-28 01:51:30",99,99.8,"2025-01-28 01:04:30",98,"2025-01-28 01:18:30",26.87,27.08,"2025-01-28 01:02:30",26.68,"2025-01-28 01:55:00",28.06,28.24,"2025-01-28 01:09:30",27.92,"2025-01-28 01:07:30",28.44,28.58,"2025-01-28 01:13:30",28.25,"2025-01-28 02:00:00",29.46,29.6,"2025-01-28 01:01:00",29.37,"2025-01-28 01:23:30",29.32,29.36,"2025-01-28 01:01:30",29.25,"2025-01-28 01:44:00",29.61,29.62,"2025-01-28 01:01:00",29.56,"2025-01-28 01:58:30",5.724,5.759,"2025-01-28 01:55:00",5.713,"2025-01-28 01:31:30",12.15,12.19,"2025-01-28 01:09:30",12.13,"2025-01-28 01:46:30",8.89,8.9,"2025-01-28 01:39:00",8.88,"2025-01-28 01:12:00",11.15,11.17,"2025-01-28 01:42:30",11.14,"2025-01-28 01:03:00",32.16,32.18,"2025-01-28 01:21:30",32.15,"2025-01-28 01:00:30",55.14,55.15,"2025-01-28 01:41:00",55.12,"2025-01-28 01:08:00",1.59438e-05,0,2.703,31.43,13.96,62,4.7,"2025-01-28 01:08:30",0.9,"2025-01-28 01:58:30",1.777,27.74,17.65,70,3.5,"2025-01-28 01:30:30",0.3,"2025-01-28 02:00:00",-0.015,0
"2025-01-28 03:00:00",1787,53.76,"2025-01-28 02:59:00",12.78,0.041,"2025-01-28 02:18:30",0,"2025-01-28 02:00:30",946,22.5,22.67,"2025-01-28 02:08:30",22.35,"2025-01-28 02:55:00",99.7,100,"2025-01-28 02:06:00",98.6,"2025-01-28 02:17:00",26.64,26.78,"2025-01-28 02:08:00",26.47,"2025-01-28 02:43:30",27.9,28.08,"2025-01-28 02:03:30",27.73,"2025-01-28 02:46:30",28.3,28.39,"2025-01-28 02:37:00",28.18,"2025-01-28 02:58:00",29.42,29.48,"2025-01-28 02:02:00",29.33,"2025-01-28 02:13:30",29.29,29.36,"2025-01-28 02:00:30",29.22,"2025-01-28 02:50:30",29.61,29.62,"2025-01-28 02:00:30",29.54,"2025-01-28 02:34:30",5.714,5.783,"2025-01-28 02:17:30",5.698,"2025-01-28 02:26:30",12.13,12.18,"2025-01-28 02:40:00",12.11,"2025-01-28 02:58:00",8.89,8.9,"2025-01-28 02:05:00",8.87,"2025-01-28 02:43:00",11.14,11.15,"2025-01-28 02:00:30",11.14,"2025-01-28 02:48:30",32.17,32.19,"2025-01-28 02:30:00",32.14,"2025-01-28 02:15:30",55.14,55.16,"2025-01-28 02:34:30",55.13,"2025-01-28 02:00:30",2.370657e-05,0,2.924,59.35,11.19,57,5.1,"2025-01-28 02:16:30",1.4,"2025-01-28 02:59:30",1.652,52.33,17,67,3.5,"2025-01-28 02:21:30",0.5,"2025-01-28 02:42:30",-0.015,0
"2025-01-28 04:00:00",1788,53.51,"2025-01-28 03:58:00",12.77,0.041,"2025-01-28 03:30:00",0,"2025-01-28 03:00:30",946,22.44,22.56,"2025-01-28 03:32:30",22.35,"2025-01-28 03:03:00",100,100,"2025-01-28 03:04:30",99.5,"2025-01-28 03:02:00",26.44,26.57,"2025-01-28 03:06:30",26.29,"2025-01-28 03:54:30",27.7,27.89,"2025-01-28 03:02:00",27.53,"2025-01-28 03:59:00",28.14,28.29,"2025-01-28 03:00:30",28.02,"2025-01-28 03:38:30",29.37,29.44,"2025-01-28 03:01:00",29.22,"2025-01-28 03:56:00",29.24,29.34,"2025-01-28 03:01:00",29.12,"2025-01-28 03:48:30",29.61,29.62,"2025-01-28 03:00:30",29.54,"2025-01-28 03:26:30",5.721,5.783,"2025-01-28 03:58:30",5.698,"2025-01-28 03:18:30",12.11,12.2,"2025-01-28 03:28:00",12.08,"2025-01-28 03:51:00",8.89,8.92,"2025-01-28 03:24:00",8.87,"2025-01-28 03:53:30",11.14,11.16,"2025-01-28 03:26:30",11.13,"2025-01-28 03:17:30",32.17,32.23,"2025-01-28 03:10:30",32.15,"2025-01-28 03:29:00",55.14,55.16,"2025-01-28 03:50:30",55.13,"2025-01-28 03:02:00",1.727555e-05,0,1.728,42.37,33.08,337,3,"2025-01-28 03:15:00",0.8,"2025-01-28 03:31:00",1.023,37.64,36.87,351,2.5,"2025-01-28 03:14:00",0.3,"2025-01-28 03:29:30",-0.018,0
"2025-01-28 05:00:00",1789,53.35,"2025-01-28 04:59:30",12.75,0.041,"2025-01-28 04:18:30",0,"2025-01-28 04:00:30",945,22.41,22.57,"2025-01-28 04:53:30",22.35,"2025-01-28 04:42:00",100,100,"2025-01-28 04:00:30",100,"2025-01-28 04:00:30",26.32,26.43,"2025-01-28 04:09:00",26.27,"2025-01-28 04:20:00",27.56,27.68,"2025-01-28 04:01:00",27.35,"2025-01-28 04:58:00",28.11,28.17,"2025-01-28 04:17:30",27.96,"2025-01-28 04:58:30",29.23,29.37,"2025-01-28 04:02:00",29.14,"2025-01-28 04:43:00",29.15,29.28,"2025-01-28 04:03:30",29.09,"2025-01-28 04:13:00",29.61,29.62,"2025-01-28 04:01:30",29.54,"2025-01-28 04:16:00",5.732,5.857,"2025-01-28 04:53:30",5.71,"2025-01-28 04:18:30",12.1,12.15,"2025-01-28 04:16:00",12.07,"2025-01-28 04:10:30",8.87,8.9,"2025-01-28 04:13:30",8.86,"2025-01-28 04:35:30",11.14,11.16,"2025-01-28 04:36:00",11.13,"2025-01-28 04:56:30",32.17,32.23,"2025-01-28 04:47:00",32.15,"2025-01-28 04:29:30",55.14,55.15,"2025-01-28 04:03:30",55.13,"2025-01-28 04:02:30",1.67106e-05,0,1.613,24.52,29.38,47,3.9,"2025-01-28 04:56:00",0.4,"2025-01-28 04:22:30",0.889,24.21,28.49,69,2.8,"2025-01-28 04:55:30",0,"2025-01-28 04:26:00",-0.018,0
"2025-01-28 06:00:00",1790,52.67,"2025-01-28 05:56:00",12.74,0.04,"2025-01-28 05:44:30",0,"2025-01-28 05:00:30",945,22.69,22.93,"2025-01-28 05:44:30",22.55,"2025-01-28 05:03:00",100,100,"2025-01-28 05:00:30",99.5,"2025-01-28 05:59:30",26.26,26.41,"2025-01-28 05:13:00",26.09,"2025-01-28 05:48:00",27.42,27.5,"2025-01-28 05:05:00",27.3,"2025-01-28 05:59:00",27.97,28.16,"2025-01-28 05:01:00",27.86,"2025-01-28 05:39:00",29.2,29.28,"2025-01-28 05:03:00",29.11,"2025-01-28 05:57:30",29.12,29.17,"2025-01-28 05:01:30",29.09,"2025-01-28 05:05:00",29.62,29.63,"2025-01-28 05:53:00",29.54,"2025-01-28 05:10:00",5.738,5.761,"2025-01-28 05:22:00",5.717,"2025-01-28 05:47:00",12.07,12.2,"2025-01-28 05:11:00",12.06,"2025-01-28 05:51:30",8.87,8.89,"2025-01-28 05:17:30",8.86,"2025-01-28 05:04:00",11.13,11.14,"2025-01-28 05:04:30",11.12,"2025-01-28 05:50:30",32.16,32.18,"2025-01-28 05:25:00",32.14,"2025-01-28 05:42:30",55.13,55.14,"2025-01-28 05:01:30",55.12,"2025-01-28 05:10:00",8.713569e-06,0,3.92,70.41,10.8,70,7.5,"2025-01-28 05:30:30",2.1,"2025-01-28 06:00:00",2.008,67.18,20.88,46,3.9,"2025-01-28 05:32:30",0.8,"2025-01-28 05:28:30",-0.013,0
"2025-01-28 07:00:00",1791,52.68,"2025-01-28 06:58:00",12.69,0.04,"2025-01-28 06:25:00",0,"2025-01-28 06:00:30",945,22.74,23.1,"2025-01-28 06:41:00",22.61,"2025-01-28 06:25:00",99.6,100,"2025-01-28 06:04:30",98,"2025-01-28 06:42:30",26.14,26.22,"2025-01-28 06:26:00",26.03,"2025-01-28 06:56:00",27.25,27.39,"2025-01-28 06:00:30",27.12,"2025-01-28 06:52:00",27.88,27.96,"2025-01-28 06:15:30",27.77,"2025-01-28 06:46:00",29.08,29.24,"2025-01-28 06:00:30",28.94,"2025-01-28 06:52:30",29.11,29.17,"2025-01-28 06:02:00",29.07,"2025-01-28 06:59:00",29.62,29.62,"2025-01-28 06:00:30",29.54,"2025-01-28 06:20:00",5.755,5.835,"2025-01-28 06:51:30",5.722,"2025-01-28 06:17:30",12.07,12.08,"2025-01-28 06:01:30",12.05,"2025-01-28 06:57:30",8.86,8.88,"2025-01-28 06:37:00",8.85,"2025-01-28 06:47:30",11.13,11.14,"2025-01-28 06:09:00",11.12,"2025-01-28 06:08:00",32.14,32.16,"2025-01-28 06:00:30",32.12,"2025-01-28 06:24:30",55.12,55.13,"2025-01-28 06:00:30",55.12,"2025-01-28 06:04:00",1.642122e-05,0,3.531,67.62,13.74,46,6.9,"2025-01-28 06:36:00",1.3,"2025-01-28 06:03:00",1.924,61.74,20.14,31,3.7,"2025-01-28 06:38:00",0.6,"2025-01-28 06:03:00",-0.036,0.146
"2025-01-28 08:00:00",1792,52.7,"2025-01-28 07:01:00",12.68,0.04,"2025-01-28 07:01:00",0,"2025-01-28 07:00:30",946,22.44,22.68,"2025-01-28 07:11:00",22.22,"2025-01-28 08:00:00",99.2,100,"2025-01-28 07:49:30",98.1,"2025-01-28 07:18:00",25.98,26.18,"2025-01-28 07:00:30",25.86,"2025-01-28 07:57:30",27.2,27.26,"2025-01-28 07:05:00",26.98,"2025-01-28 07:59:00",27.74,27.85,"2025-01-28 07:06:00",27.67,"2025-01-28 07:31:30",29.03,29.09,"2025-01-28 07:36:00",28.96,"2025-01-28 07:20:30",29.11,29.19,"2025-01-28 07:05:00",29.03,"2025-01-28 07:52:00",29.61,29.62,"2025-01-28 07:00:30",29.56,"2025-01-28 07:38:30",5.761,5.813,"2025-01-28 07:19:30",5.72,"2025-01-28 07:53:30",12.04,12.07,"2025-01-28 07:06:30",12.03,"2025-01-28 07:53:00",8.86,8.87,"2025-01-28 07:06:00",8.85,"2025-01-28 07:43:30",11.12,11.13,"2025-01-28 07:00:30",11.11,"2025-01-28 07:54:00",32.12,32.14,"2025-01-28 07:08:00",32.11,"2025-01-28 07:47:00",55.11,55.12,"2025-01-28 07:01:30",55.1,"2025-01-28 07:44:30",1.728853e-05,0,3.244,47.08,12.58,62,5.5,"2025-01-28 07:05:00",1.8,"2025-01-28 07:44:00",2.045,42.06,15.84,55,3.8,"2025-01-28 07:02:30",0.6,"2025-01-28 07:29:30",0,0.919
"2025-01-28 09:00:00",1793,53.25,"2025-01-28 08:59:00",12.66,0.234,"2025-01-28 08:00:30",0,"2025-01-28 08:00:30",946,22.16,22.35,"2025-01-28 08:02:30",22.09,"2025-01-28 08:26:30",100,100,"2025-01-28 08:04:30",99.4,"2025-01-28 08:02:00",25.82,26.02,"2025-01-28 08:00:30",25.67,"2025-01-28 08:49:00",27.04,27.21,"2025-01-28 08:02:00",26.93,"2025-01-28 08:28:00",27.69,27.77,"2025-01-28 08:26:30",27.55,"2025-01-28 08:56:00",29,29.05,"2025-01-28 08:02:00",28.86,"2025-01-28 08:56:30",29.03,29.15,"2025-01-28 08:26:00",28.91,"2025-01-28 08:29:30",29.6,29.62,"2025-01-28 08:00:30",29.52,"2025-01-28 08:53:00",5.734,5.828,"2025-01-28 08:22:30",5.713,"2025-01-28 08:57:30",12.03,12.11,"2025-01-28 08:37:30",12.01,"2025-01-28 08:56:00",8.85,8.87,"2025-01-28 08:57:00",8.84,"2025-01-28 08:59:30",11.11,11.12,"2025-01-28 08:03:00",11.1,"2025-01-28 08:47:00",32.12,32.14,"2025-01-28 08:09:00",32.09,"2025-01-28 08:31:30",55.1,55.12,"2025-01-28 08:43:30",55.09,"2025-01-28 08:33:00",0.2711093,0,2.033,56.27,11.76,64,3.4,"2025-01-28 08:32:00",1,"2025-01-28 08:19:30",1.104,45.85,22.71,87,2.2,"2025-01-28 08:30:00",0,"2025-01-28 08:31:30",0.047,1.785
"2025-01-28 10:00:00",1794,49.57,"2025-01-28 09:59:30",12.68,12.79,"2025-01-28 09:04:30",0.022,"2025-01-28 09:18:30",947,22.52,23.08,"2025-01-28 10:00:00",22.17,"2025-01-28 09:00:30",99.3,100,"2025-01-28 09:00:30",97.5,"2025-01-28 09:49:00",25.75,25.81,"2025-01-28 09:03:00",25.67,"2025-01-28 09:02:00",26.94,27.05,"2025-01-28 09:04:30",26.75,"2025-01-28 09:46:00",27.55,27.63,"2025-01-28 09:07:30",27.48,"2025-01-28 09:32:00",28.87,29,"2025-01-28 09:00:30",28.78,"2025-01-28 09:14:00",28.94,29.04,"2025-01-28 09:04:00",28.88,"2025-01-28 09:11:30",29.56,29.64,"2025-01-28 09:07:30",29.44,"2025-01-28 09:52:00",5.741,6.019,"2025-01-28 09:49:30",5.713,"2025-01-28 09:02:00",12.01,12.04,"2025-01-28 09:01:00",12,"2025-01-28 09:29:00",8.85,8.86,"2025-01-28 09:01:00",8.84,"2025-01-28 09:47:30",11.1,11.12,"2025-01-28 09:02:30",11.09,"2025-01-28 09:53:00",32.11,32.13,"2025-01-28 09:01:30",32.09,"2025-01-28 09:54:00",55.09,55.12,"2025-01-28 09:01:00",55.08,"2025-01-28 09:06:00",1.444811,0,1.402,37.82,33.72,1,3,"2025-01-28 09:07:00",0.3,"2025-01-28 09:55:00",0.835,35.42,27.84,314,2.1,"2025-01-28 09:03:30",0,"2025-01-28 09:47:30",0.254,2.542
"2025-01-28 11:00:00",1795,46.9,"2025-01-28 11:00:00",13.02,13.14,"2025-01-28 10:01:00",0.082,"2025-01-28 10:00:30",947,23.53,24.28,"2025-01-28 10:58:30",22.95,"2025-01-28 10:10:30",96.2,98.1,"2025-01-28 10:04:30",91.4,"2025-01-28 10:59:30",25.97,26.2,"2025-01-28 10:50:30",25.65,"2025-01-28 10:01:30",26.8,26.87,"2025-01-28 10:00:30",26.67,"2025-01-28 10:17:30",27.5,27.57,"2025-01-28 10:19:00",27.34,"2025-01-28 10:49:30",28.82,28.91,"2025-01-28 10:35:00",28.75,"2025-01-28 10:42:30",28.93,29,"2025-01-28 10:35:00",28.86,"2025-01-28 10:41:30",29.5,29.6,"2025-01-28 10:01:30",29.41,"2025-01-28 10:32:00",5.737,5.771,"2025-01-28 10:01:30",5.717,"2025-01-28 10:15:00",12,12.04,"2025-01-28 10:04:30",11.98,"2025-01-28 10:59:00",8.84,8.89,"2025-01-28 10:11:30",8.82,"2025-01-28 10:56:00",11.09,11.12,"2025-01-28 10:20:30",11.07,"2025-01-28 10:56:00",32.09,32.15,"2025-01-28 10:44:00",32.04,"2025-01-28 10:59:00",55.09,55.12,"2025-01-28 10:00:30",55.06,"2025-01-28 10:30:00",4.320405,0,2.213,48.9,21.37,42,4.3,"2025-01-28 10:58:00",0.5,"2025-01-28 10:02:00",1.372,49.28,28.78,11,3.2,"2025-01-28 10:46:30",0,"2025-01-28 10:00:30",0.76,3.106
"2025-01-28 12:00:00",1796,40.83,"2025-01-28 11:59:00",13.46,17.14,"2025-01-28 11:00:30",0.246,"2025-01-28 11:59:30",947,25.17,26.18,"2025-01-28 11:52:30",24.13,"2025-01-28 11:02:00",87.6,94.4,"2025-01-28 11:04:30",80.1,"2025-01-28 11:55:00",26.52,26.94,"2025-01-28 11:57:30",26.11,"2025-01-28 11:03:00",26.82,26.95,"2025-01-28 12:00:00",26.7,"2025-01-28 11:14:00",27.36,27.52,"2025-01-28 11:13:00",27.26,"2025-01-28 11:48:30",28.72,28.85,"2025-01-28 11:06:30",28.55,"2025-01-28 11:45:30",28.89,28.98,"2025-01-28 11:09:00",28.79,"2025-01-28 11:22:00",29.44,29.52,"2025-01-28 11:08:30",29.37,"2025-01-28 11:44:00",5.772,5.862,"2025-01-28 11:46:00",5.742,"2025-01-28 11:04:00",11.98,12.01,"2025-01-28 11:25:00",11.95,"2025-01-28 12:00:00",8.8,8.84,"2025-01-28 11:01:00",8.75,"2025-01-28 11:58:00",11.05,11.08,"2025-01-28 11:00:30",11,"2025-01-28 11:58:00",32.01,32.08,"2025-01-28 11:12:00",31.94,"2025-01-28 11:57:30",55.07,55.11,"2025-01-28 11:06:30",55.04,"2025-01-28 11:56:30",9.001295,0.2,3.62,63.92,18.06,59,6.2,"2025-01-28 11:48:00",2,"2025-01-28 11:12:30",2.173,59.85,23.46,68,4.8,"2025-01-28 11:50:00",0.8,"2025-01-28 11:13:00",1.597,3.433
"2025-01-28 13:00:00",1797,38.71,"2025-01-28 12:59:00",13.42,17.93,"2025-01-28 12:32:00",0.199,"2025-01-28 12:54:30",947,27.35,28.3,"2025-01-28 12:52:30",26.18,"2025-01-28 12:00:30",74.72,83.1,"2025-01-28 12:00:30",68.87,"2025-01-28 12:45:30",27.55,28.34,"2025-01-28 13:00:00",26.88,"2025-01-28 12:03:00",27.05,27.26,"2025-01-28 12:55:00",26.85,"2025-01-28 12:01:30",27.33,27.39,"2025-01-28 12:37:30",27.28,"2025-01-28 12:06:00",28.63,28.72,"2025-01-28 12:42:30",28.53,"2025-01-28 12:58:30",28.78,28.9,"2025-01-28 12:00:30",28.68,"2025-01-28 12:35:00",29.41,29.49,"2025-01-28 12:17:00",29.37,"2025-01-28 12:31:30",5.831,5.902,"2025-01-28 13:00:00",5.778,"2025-01-28 12:02:00",11.93,11.99,"2025-01-28 12:11:00",11.88,"2025-01-28 12:58:00",8.69,8.75,"2025-01-28 12:01:00",8.62,"2025-01-28 13:00:00",10.94,11.01,"2025-01-28 12:00:30",10.86,"2025-01-28 12:59:00",31.87,31.95,"2025-01-28 12:00:30",31.77,"2025-01-28 12:55:00",55.02,55.06,"2025-01-28 12:00:30",54.98,"2025-01-28 12:55:30",10.85721,0,4.148,75.85,14.47,71,6.6,"2025-01-28 12:47:30",1.6,"2025-01-28 12:07:00",2.478,74.86,22.34,59,5.2,"2025-01-28 12:53:00",1,"2025-01-28 12:33:30",2.007,3.5
"2025-01-28 14:00:00",1798,38.82,"2025-01-28 13:00:30",13.42,17.66,"2025-01-28 13:13:00",0.19,"2025-01-28 13:30:30",947,28.38,29.12,"2025-01-28 13:48:30",27.48,"2025-01-28 13:01:00",67.19,72.31,"2025-01-28 13:04:30",61.82,"2025-01-28 13:47:00",29.09,29.96,"2025-01-28 13:59:30",28.32,"2025-01-28 13:00:30",27.44,27.7,"2025-01-28 13:55:30",27.16,"2025-01-28 13:11:00",27.37,27.49,"2025-01-28 13:47:30",27.29,"2025-01-28 13:15:00",28.63,28.7,"2025-01-28 13:32:30",28.55,"2025-01-28 13:36:30",28.74,28.82,"2025-01-28 13:17:00",28.68,"2025-01-28 13:01:30",29.41,29.43,"2025-01-28 13:37:30",29.35,"2025-01-28 13:23:30",5.95,6.014,"2025-01-28 13:59:00",5.904,"2025-01-28 13:00:30",11.81,11.93,"2025-01-28 13:39:30",11.73,"2025-01-28 13:58:30",8.56,8.62,"2025-01-28 13:00:30",8.5,"2025-01-28 14:00:00",10.8,10.87,"2025-01-28 13:00:30",10.73,"2025-01-28 14:00:00",31.67,31.78,"2025-01-28 13:00:30",31.55,"2025-01-28 13:59:00",54.93,54.98,"2025-01-28 13:01:30",54.88,"2025-01-28 13:58:00",15.45802,0,4.08,67.8,11.62,59,6.9,"2025-01-28 13:15:00",1.8,"2025-01-28 13:04:00",2.388,67.6,19.25,60,4.4,"2025-01-28 13:18:00",0.7,"2025-01-28 13:39:00",2.922,3.295
"2025-01-28 15:00:00",1799,39.91,"2025-01-28 14:37:00",13.41,18.81,"2025-01-28 14:55:00",0.181,"2025-01-28 14:45:30",946,29.78,30.96,"2025-01-28 15:00:00",28.72,"2025-01-28 14:05:00",59.68,65.41,"2025-01-28 14:09:00",54.85,"2025-01-28 14:58:00",30.77,31.61,"2025-01-28 15:00:00",29.94,"2025-01-28 14:00:30",28.07,28.52,"2025-01-28 14:59:30",27.71,"2025-01-28 14:01:30",27.54,27.75,"2025-01-28 14:59:00",27.4,"2025-01-28 14:14:00",28.62,28.7,"2025-01-28 14:11:00",28.52,"2025-01-28 14:13:30",28.72,28.8,"2025-01-28 14:03:30",28.68,"2025-01-28 14:05:30",29.41,29.43,"2025-01-28 14:21:00",29.33,"2025-01-28 14:55:30",6.034,6.1,"2025-01-28 14:45:00",5.974,"2025-01-28 14:02:00",11.67,11.74,"2025-01-28 14:00:30",11.61,"2025-01-28 14:58:00",8.43,8.5,"2025-01-28 14:02:30",8.37,"2025-01-28 14:58:00",10.67,10.74,"2025-01-28 14:00:30",10.61,"2025-01-28 14:59:00",31.44,31.57,"2025-01-28 14:01:30",31.3,"2025-01-28 15:00:00",54.84,54.88,"2025-01-28 14:00:30",54.8,"2025-01-28 14:55:00",21.85433,0,1.921,126.8,79.93,303,5,"2025-01-28 14:10:00",0,"2025-01-28 14:22:30",1.343,128.4,81.8,227,3.8,"2025-01-28 14:06:00",0,"2025-01-28 14:29:00",4.495,2.83
"2025-01-28 16:00:00",1800,41.17,"2025-01-28 15:33:30",13.39,17.74,"2025-01-28 15:07:30",0.149,"2025-01-28 15:00:30",945,30.59,31.6,"2025-01-28 15:17:30",29.77,"2025-01-28 15:48:00",58.3,61.76,"2025-01-28 15:55:00",54,"2025-01-28 15:07:00",32.26,32.61,"2025-01-28 15:43:30",31.69,"2025-01-28 15:00:30",28.76,29.14,"2025-01-28 16:00:00",28.4,"2025-01-28 15:02:00",27.77,27.95,"2025-01-28 15:53:00",27.63,"2025-01-28 15:01:30",28.67,28.82,"2025-01-28 15:57:00",28.55,"2025-01-28 15:02:30",28.73,28.82,"2025-01-28 15:29:00",28.68,"2025-01-28 15:01:30",29.38,29.41,"2025-01-28 15:01:00",29.25,"2025-01-28 15:54:30",6.116,6.265,"2025-01-28 15:51:30",6.037,"2025-01-28 15:19:00",11.58,11.66,"2025-01-28 15:01:00",11.55,"2025-01-28 15:35:30",8.34,8.44,"2025-01-28 15:02:00",8.3,"2025-01-28 15:59:00",10.56,10.61,"2025-01-28 15:00:30",10.52,"2025-01-28 15:56:00",31.21,31.34,"2025-01-28 15:09:30",31.13,"2025-01-28 15:56:30",54.77,54.83,"2025-01-28 15:08:30",54.73,"2025-01-28 15:42:30",14.2106,0,2.297,56.6,42.91,22,5.4,"2025-01-28 15:34:30",0,"2025-01-28 15:00:30",1.665,56.86,47.12,23,4.2,"2025-01-28 15:32:00",0.3,"2025-01-28 15:02:30",2.933,2.138
"2025-01-28 17:00:00",1801,43.1,"2025-01-28 16:26:30",13.16,13.24,"2025-01-28 17:00:00",0.085,"2025-01-28 16:59:00",945,27.5,31.03,"2025-01-28 16:15:30",25.04,"2025-01-28 17:00:00",76.57,92.8,"2025-01-28 16:50:00",58.17,"2025-01-28 16:20:30",31.86,32.4,"2025-01-28 16:03:00",31.27,"2025-01-28 17:00:00",29.37,29.62,"2025-01-28 16:59:00",29.15,"2025-01-28 16:01:00",28.05,28.22,"2025-01-28 16:59:00",27.88,"2025-01-28 16:00:30",28.82,28.95,"2025-01-28 16:21:00",28.73,"2025-01-28 16:17:00",28.72,28.8,"2025-01-28 16:39:00",28.68,"2025-01-28 16:06:00",29.32,29.41,"2025-01-28 16:28:00",29.2,"2025-01-28 16:58:30",6.4,6.634,"2025-01-28 16:45:00",6.166,"2025-01-28 16:18:30",11.54,11.69,"2025-01-28 16:42:30",11.51,"2025-01-28 16:25:30",8.3,8.33,"2025-01-28 17:00:00",8.28,"2025-01-28 16:22:30",10.51,10.53,"2025-01-28 16:58:30",10.49,"2025-01-28 16:24:30",31.11,31.15,"2025-01-28 16:03:00",31.07,"2025-01-28 16:22:30",54.74,54.77,"2025-01-28 16:10:30",54.72,"2025-01-28 16:18:00",7.151298,1.8,4.203,87.7,61.99,210,12.2,"2025-01-28 16:25:00",0.6,"2025-01-28 16:08:30",2.194,86.6,62.34,239,6.7,"2025-01-28 16:24:00",0.4,"2025-01-28 16:09:30",1.335,1.295
"2025-01-28 18:00:00",1802,54.7,"2025-01-28 17:53:30",13.17,13.25,"2025-01-28 17:00:30",0.087,"2025-01-28 17:01:30",944,24.87,25.68,"2025-01-28 17:50:00",24.46,"2025-01-28 17:20:30",91.2,94.6,"2025-01-28 17:23:30",86.5,"2025-01-28 17:50:30",30.77,31.22,"2025-01-28 17:01:30",30.35,"2025-01-28 18:00:00",29.62,29.67,"2025-01-28 17:05:00",29.56,"2025-01-28 17:01:00",28.36,28.56,"2025-01-28 17:58:30",28.07,"2025-01-28 17:01:30",28.99,29.1,"2025-01-28 17:58:00",28.83,"2025-01-28 17:00:30",28.73,28.82,"2025-01-28 17:11:00",28.68,"2025-01-28 17:03:30",29.29,29.39,"2025-01-28 17:17:30",29.2,"2025-01-28 17:03:30",6.591,6.693,"2025-01-28 17:05:00",6.512,"2025-01-28 17:51:30",11.58,11.62,"2025-01-28 17:57:00",11.54,"2025-01-28 17:00:30",8.34,8.37,"2025-01-28 17:51:00",8.32,"2025-01-28 17:02:00",10.54,10.57,"2025-01-28 17:46:00",10.51,"2025-01-28 17:04:30",31.18,31.22,"2025-01-28 17:54:30",31.13,"2025-01-28 17:07:00",54.76,54.79,"2025-01-28 17:57:00",54.73,"2025-01-28 17:09:30",3.177884,0.2,2.887,199.5,85.7,61,7,"2025-01-28 17:53:30",0,"2025-01-28 17:12:00",1.577,195.9,87.6,65,4.6,"2025-01-28 17:50:30",0,"2025-01-28 17:05:00",0.559,0.436
"2025-01-28 19:00:00",1803,54.13,"2025-01-28 19:00:00",13.55,16.55,"2025-01-28 18:49:30",0.123,"2025-01-28 18:45:30",943,25.45,26.03,"2025-01-28 18:59:30",24.65,"2025-01-28 18:01:30",89.1,91.9,"2025-01-28 18:10:00",86.6,"2025-01-28 18:34:00",30.12,30.39,"2025-01-28 18:00:30",29.91,"2025-01-28 19:00:00",29.54,29.69,"2025-01-28 18:01:30",29.38,"2025-01-28 18:53:30",28.56,28.74,"2025-01-28 18:55:30",28.44,"2025-01-28 18:21:30",29.15,29.26,"2025-01-28 18:36:30",28.96,"2025-01-28 18:01:30",28.81,28.95,"2025-01-28 18:49:00",28.7,"2025-01-28 18:11:00",29.29,29.41,"2025-01-28 18:34:00",29.2,"2025-01-28 18:06:00",6.601,6.666,"2025-01-28 18:08:00",6.528,"2025-01-28 18:03:30",11.59,11.65,"2025-01-28 18:24:00",11.57,"2025-01-28 18:02:00",8.38,8.39,"2025-01-28 18:54:30",8.35,"2025-01-28 18:01:00",10.58,10.6,"2025-01-28 18:55:30",10.56,"2025-01-28 18:02:00",31.23,31.27,"2025-01-28 18:48:30",31.2,"2025-01-28 18:02:00",54.76,54.79,"2025-01-28 18:25:00",54.74,"2025-01-28 18:12:30",3.381251,0,2.9,59.76,13.79,59,4.6,"2025-01-28 18:00:30",1.5,"2025-01-28 18:10:00",1.706,57.06,19.33,44,3.7,"2025-01-28 18:06:00",0.6,"2025-01-28 18:48:00",0.256,0.01
"2025-01-28 20:00:00",1804,54.93,"2025-01-28 20:00:00",13.1,14.88,"2025-01-28 20:00:00",0.036,"2025-01-28 20:00:00",500.4,26.15,26.15,"2025-01-28 20:00:00",26.15,"2025-01-28 20:00:00",80.3,80.3,"2025-01-28 20:00:00",80.3,"2025-01-28 20:00:00",29.42,29.42,"2025-01-28 20:00:00",29.42,"2025-01-28 20:00:00",29.37,29.37,"2025-01-28 20:00:00",29.37,"2025-01-28 20:00:00",28.7,28.7,"2025-01-28 20:00:00",28.7,"2025-01-28 20:00:00",29.37,29.37,"2025-01-28 20:00:00",29.37,"2025-01-28 20:00:00",28.96,28.96,"2025-01-28 20:00:00",28.96,"2025-01-28 20:00:00",29.33,29.33,"2025-01-28 20:00:00",29.33,"2025-01-28 20:00:00",6.486,6.486,"2025-01-28 20:00:00",6.486,"2025-01-28 20:00:00",11.56,11.56,"2025-01-28 20:00:00",11.56,"2025-01-28 20:00:00",8.41,8.41,"2025-01-28 20:00:00",8.41,"2025-01-28 20:00:00",10.62,10.62,"2025-01-28 20:00:00",10.62,"2025-01-28 20:00:00",31.29,31.29,"2025-01-28 20:00:00",31.29,"2025-01-28 20:00:00",54.76,54.76,"2025-01-28 20:00:00",54.76,"2025-01-28 20:00:00",0.008330846,0,"NAN",0,0,"NAN","NAN","2025-01-28 20:00:00","NAN","2025-01-28 20:00:00","NAN",0,0,"NAN","NAN","2025-01-28 20:00:00","NAN","2025-01-28 20:00:00","NAN",1.356
"2025-01-28 21:00:00",1805,54.9,"2025-01-28 20:00:30",12.87,3.482,"2025-01-28 21:00:00",0,"2025-01-28 20:24:30",943,25.06,25.58,"2025-01-28 20:02:00",24.58,"2025-01-28 20:48:30",84.9,87.6,"2025-01-28 20:57:00",80.2,"2025-01-28 20:00:30",29.1,29.42,"2025-01-28 20:00:30",28.73,"2025-01-28 21:00:00",29.26,29.42,"2025-01-28 20:03:30",29.15,"2025-01-28 20:33:30",28.72,28.81,"2025-01-28 20:30:00",28.64,"2025-01-28 20:12:00",29.42,29.46,"2025-01-28 20:08:30",29.27,"2025-01-28 20:02:00",28.95,29.07,"2025-01-28 20:57:30",28.88,"2025-01-28 20:03:00",29.37,29.41,"2025-01-28 20:03:00",29.25,"2025-01-28 20:09:00",6.459,6.533,"2025-01-28 20:08:30",6.405,"2025-01-28 20:19:00",11.56,11.58,"2025-01-28 20:04:00",11.54,"2025-01-28 20:55:00",8.42,8.47,"2025-01-28 20:14:30",8.4,"2025-01-28 20:03:30",10.63,10.65,"2025-01-28 20:59:30",10.62,"2025-01-28 20:01:00",31.32,31.35,"2025-01-28 20:52:00",31.28,"2025-01-28 20:04:30",54.76,54.79,"2025-01-28 20:09:00",54.74,"2025-01-28 20:03:00",0.3567673,0,2.922,56.46,10.07,53,60,"2025-01-28 20:00:30",0.8,"2025-01-28 20:50:00",1.697,40.52,17.86,27,43,"2025-01-28 20:00:30",0.3,"2025-01-28 20:56:00",0.048,0
"2025-01-28 22:00:00",1806,56.4,"2025-01-28 21:58:00",12.84,0.064,"2025-01-28 22:00:00",0,"2025-01-28 21:00:30",944,24.61,24.87,"2025-01-28 21:32:30",24.32,"2025-01-28 21:14:00",84.1,89.3,"2025-01-28 21:05:30",80.3,"2025-01-28 21:45:30",28.51,28.81,"2025-01-28 21:01:00",28.27,"2025-01-28 21:58:30",29.09,29.31,"2025-01-28 21:05:00",28.91,"2025-01-28 21:59:30",28.72,28.81,"2025-01-28 21:25:00",28.62,"2025-01-28 21:37:00",29.44,29.52,"2025-01-28 21:26:30",29.33,"2025-01-28 21:46:30",29.07,29.17,"2025-01-28 21:48:00",28.91,"2025-01-28 21:08:30",29.4,29.41,"2025-01-28 21:01:00",29.33,"2025-01-28 21:17:30",6.461,6.525,"2025-01-28 21:16:00",6.41,"2025-01-28 21:09:00",11.54,11.57,"2025-01-28 21:24:00",11.52,"2025-01-28 21:59:00",8.43,8.44,"2025-01-28 21:38:30",8.42,"2025-01-28 21:04:00",10.66,10.68,"2025-01-28 21:47:30",10.64,"2025-01-28 21:01:00",31.34,31.37,"2025-01-28 21:57:00",31.32,"2025-01-28 21:01:00",54.77,54.8,"2025-01-28 22:00:00",54.76,"2025-01-28 21:02:00",0.0007678966,0,3.522,62.5,9.64,70,5.3,"2025-01-28 21:38:30",1.1,"2025-01-28 21:03:30",1.753,50.35,18.11,49,4,"2025-01-28 21:23:30",0.5,"2025-01-28 21:02:30",0.025,0
"2025-01-28 23:00:00",1807,55.98,"2025-01-28 22:58:00",12.83,0.046,"2025-01-28 22:58:00",0,"2025-01-28 22:45:30",944,24.18,24.8,"2025-01-28 22:45:30",23.99,"2025-01-28 22:59:00",80.2,81.7,"2025-01-28 22:56:30",77.71,"2025-01-28 22:47:00",27.74,27.91,"2025-01-28 22:45:30",27.7,"2025-01-28 22:50:00",28.75,28.89,"2025-01-28 22:45:30",28.64,"2025-01-28 22:58:00",28.69,28.76,"2025-01-28 22:52:00",28.64,"2025-01-28 22:51:00",29.47,29.55,"2025-01-28 22:46:00",29.37,"2025-01-28 22:48:30",29.11,29.17,"2025-01-28 22:47:30",29.09,"2025-01-28 22:46:30",29.41,29.41,"2025-01-28 22:45:30",29.37,"2025-01-28 22:52:00",6.366,6.397,"2025-01-28 22:52:30",6.353,"2025-01-28 22:58:30",11.5,11.51,"2025-01-28 22:47:30",11.49,"2025-01-28 22:46:30",8.45,8.46,"2025-01-28 22:57:30",8.44,"2025-01-28 22:49:30",10.69,10.69,"2025-01-28 22:49:00",10.68,"2025-01-28 22:53:00",31.38,31.39,"2025-01-28 22:48:30",31.37,"2025-01-28 22:46:30",54.79,54.81,"2025-01-28 22:56:00",54.79,"2025-01-28 22:45:30",1.55239e-05,0,"NAN",0,0,63,"NAN","2025-01-28 22:45:30","NAN","2025-01-28 22:45:30","NAN",0,0,61,"NAN","2025-01-28 22:45:30","NAN","2025-01-28 22:45:30","NAN",0
"2025-01-29 00:00:00",1808,55.94,"2025-01-28 23:17:30",12.81,0.043,"2025-01-28 23:56:30",0,"2025-01-28 23:00:30",945,23.85,24.19,"2025-01-28 23:04:00",23.6,"2025-01-29 00:00:00",81.8,84.9,"2025-01-28 23:54:00",76.65,"2025-01-28 23:02:30",27.44,27.74,"2025-01-28 23:04:30",27.14,"2025-01-29 00:00:00",28.57,28.76,"2025-01-28 23:01:30",28.36,"2025-01-28 23:48:30",28.65,28.78,"2025-01-28 23:12:00",28.46,"2025-01-28 23:57:00",29.46,29.55,"2025-01-28 23:36:00",29.37,"2025-01-28 23:13:00",29.12,29.23,"2025-01-28 23:29:00",29.09,"2025-01-28 23:00:30",29.41,29.41,"2025-01-28 23:00:30",29.37,"2025-01-28 23:06:30",6.327,6.382,"2025-01-28 23:25:00",6.296,"2025-01-28 23:51:30",11.48,11.52,"2025-01-28 23:09:00",11.46,"2025-01-28 23:53:30",8.45,8.5,"2025-01-28 23:38:00",8.43,"2025-01-28 23:08:00",10.7,10.71,"2025-01-28 23:57:30",10.68,"2025-01-28 23:00:30",31.4,31.44,"2025-01-28 23:55:00",31.37,"2025-01-28 23:03:30",54.81,54.83,"2025-01-28 23:54:30",54.79,"2025-01-28 23:00:30",5.972798e-05,0,4.471,67.11,6.715,70,5.7,"2025-01-28 23:02:00",2.8,"2025-01-28 23:50:30",2.227,63.57,16.36,71,4.9,"2025-01-28 23:13:00",0.5,"2025-01-28 23:47:30",0.032,0
"2025-01-29 01:00:00",1809,55.87,"2025-01-29 01:00:00",12.79,0.042,"2025-01-29 00:48:30",0,"2025-01-29 00:00:30",946,23.34,23.68,"2025-01-29 00:00:30",23.14,"2025-01-29 00:34:00",87.3,89.5,"2025-01-29 00:51:00",83.3,"2025-01-29 00:02:00",27,27.2,"2025-01-29 00:00:30",26.8,"2025-01-29 00:59:00",28.33,28.52,"2025-01-29 00:01:30",28.17,"2025-01-29 00:56:30",28.53,28.6,"2025-01-29 00:13:30",28.44,"2025-01-29 00:20:00",29.43,29.5,"2025-01-29 00:27:30",29.37,"2025-01-29 00:16:30",29.12,29.19,"2025-01-29 00:08:00",29.09,"2025-01-29 00:03:00",29.41,29.44,"2025-01-29 00:47:30",29.37,"2025-01-29 00:32:30",6.285,6.325,"2025-01-29 00:28:30",6.263,"2025-01-29 00:55:30",11.46,11.51,"2025-01-29 00:32:00",11.43,"2025-01-29 00:53:30",8.44,8.48,"2025-01-29 00:45:00",8.43,"2025-01-29 00:55:00",10.7,10.72,"2025-01-29 00:19:30",10.69,"2025-01-29 00:10:30",31.42,31.45,"2025-01-29 00:17:30",31.4,"2025-01-29 00:01:00",54.82,54.84,"2025-01-29 00:35:30",54.81,"2025-01-29 00:00:30",9.06745e-05,0,3.766,64.96,9.08,25,5.6,"2025-01-29 00:43:30",2.2,"2025-01-29 01:00:00",1.966,59.31,17,54,3.7,"2025-01-29 00:46:30",0.9,"2025-01-29 00:18:00",0.02,0
"2025-01-29 02:00:00",1810,54.58,"2025-01-29 02:00:00",12.78,0.041,"2025-01-29 01:49:30",0,"2025-01-29 01:00:30",946,23.51,23.68,"2025-01-29 01:38:30",23.34,"2025-01-29 01:14:00",89.1,90.7,"2025-01-29 01:49:30",86.8,"2025-01-29 01:03:00",26.7,26.9,"2025-01-29 01:04:30",26.54,"2025-01-29 01:58:30",28.07,28.23,"2025-01-29 01:01:30",27.92,"2025-01-29 01:55:30",28.4,28.57,"2025-01-29 01:05:00",28.27,"2025-01-29 01:43:30",29.43,29.49,"2025-01-29 01:16:30",29.37,"2025-01-29 01:57:30",29.12,29.21,"2025-01-29 01:14:00",29.09,"2025-01-29 01:02:00",29.42,29.49,"2025-01-29 01:28:30",29.35,"2025-01-29 01:09:30",6.256,6.299,"2025-01-29 01:21:00",6.237,"2025-01-29 01:57:30",11.43,11.5,"2025-01-29 01:30:30",11.39,"2025-01-29 01:51:00",8.44,8.54,"2025-01-29 01:48:30",8.43,"2025-01-29 01:11:30",10.7,10.73,"2025-01-29 01:13:30",10.69,"2025-01-29 01:49:30",31.44,31.53,"2025-01-29 01:55:30",31.42,"2025-01-29 01:03:00",54.83,54.85,"2025-01-29 01:50:00",54.82,"2025-01-29 01:05:30",6.422987e-05,0,4.313,52.7,8.62,60,6.5,"2025-01-29 01:32:00",2.7,"2025-01-29 01:10:30",2.618,49.49,13.44,64,4.3,"2025-01-29 01:32:00",1.2,"2025-01-29 01:13:00",0.018,0
"2025-01-29 03:00:00",1811,54.29,"2025-01-29 02:52:00",12.76,0.042,"2025-01-29 02:52:30",0,"2025-01-29 02:45:30",945,23.39,24.01,"2025-01-29 02:45:30",23.33,"2025-01-29 02:49:00",87.6,88.6,"2025-01-29 02:50:00",86.9,"2025-01-29 02:46:30",26.37,26.49,"2025-01-29 02:45:30",26.27,"2025-01-29 02:59:00",27.74,27.84,"2025-01-29 02:49:00",27.61,"2025-01-29 02:52:30",28.14,28.24,"2025-01-29 02:48:30",28.06,"2025-01-29 02:56:30",29.3,29.42,"2025-01-29 02:58:00",29.22,"2025-01-29 02:51:30",29.12,29.17,"2025-01-29 02:49:30",29.09,"2025-01-29 02:47:00",29.44,29.52,"2025-01-29 02:53:30",29.41,"2025-01-29 02:50:30",6.219,6.227,"2025-01-29 02:51:00",6.211,"2025-01-29 03:00:00",11.43,11.5,"2025-01-29 02:48:30",11.41,"2025-01-29 02:49:00",8.43,8.44,"2025-01-29 02:52:30",8.42,"2025-01-29 02:58:00",10.7,10.71,"2025-01-29 02:54:00",10.69,"2025-01-29 02:46:00",31.43,31.44,"2025-01-29 02:45:30",31.41,"2025-01-29 02:51:00",54.84,54.85,"2025-01-29 02:49:00",54.83,"2025-01-29 02:48:00",4.912017e-06,0,"NAN",0,0,57,"NAN","2025-01-29 02:45:30","NAN","2025-01-29 02:45:30","NAN",0,0,41,"NAN","2025-01-29 02:45:30","NAN","2025-01-29 02:45:30","NAN",0
"2025-01-29 04:00:00",1812,54,"2025-01-29 03:45:00",12.72,0.041,"2025-01-29 03:38:00",0,"2025-01-29 03:00:30",945,23.36,23.55,"2025-01-29 03:26:00",23.27,"2025-01-29 03:50:30",89.3,92,"2025-01-29 03:54:30",87.4,"2025-01-29 03:03:00",26.27,26.41,"2025-01-29 03:07:30",26.1,"2025-01-29 03:55:30",27.63,27.76,"2025-01-29 03:00:30",27.42,"2025-01-29 03:55:00",28.13,28.19,"2025-01-29 03:06:00",28.06,"2025-01-29 03:58:30",29.24,29.37,"2025-01-29 03:09:30",29.17,"2025-01-29 03:25:00",29.12,29.19,"2025-01-29 03:03:00",29.07,"2025-01-29 03:57:30",29.45,29.57,"2025-01-29 03:16:30",29.37,"2025-01-29 03:02:00",6.207,6.229,"2025-01-29 03:33:00",6.188,"2025-01-29 04:00:00",11.43,11.48,"2025-01-29 03:48:00",11.39,"2025-01-29 03:37:30",8.42,8.44,"2025-01-29 03:00:30",8.41,"2025-01-29 03:49:00",10.7,10.71,"2025-01-29 03:04:00",10.69,"2025-01-29 03:51:00",31.43,31.49,"2025-01-29 03:55:30",31.41,"2025-01-29 03:06:30",54.84,54.86,"2025-01-29 03:36:30",54.82,"2025-01-29 03:39:30",2.367332e-05,0,4.587,56.34,8.91,66,7.1,"2025-01-29 03:24:30",2.4,"2025-01-29 03:41:30",2.626,51.76,11.62,39,4.9,"2025-01-29 03:21:00",1.1,"2025-01-29 03:05:00",0.018,0
"2025-01-29 05:00:00",1813,53.93,"2025-01-29 04:26:00",12.71,0.041,"2025-01-29 04:49:00",0,"2025-01-29 04:00:30",945,23.18,23.42,"2025-01-29 04:11:00",22.94,"2025-01-29 04:55:30",92.4,94.3,"2025-01-29 04:51:00",89.9,"2025-01-29 04:01:00",26.11,26.22,"2025-01-29 04:05:00",25.93,"2025-01-29 04:53:00",27.43,27.63,"2025-01-29 04:07:00",27.26,"2025-01-29 04:52:00",28.01,28.16,"2025-01-29 04:07:30",27.88,"2025-01-29 04:54:00",29.21,29.26,"2025-01-29 04:01:00",29.06,"2025-01-29 04:52:30",29.12,29.19,"2025-01-29 04:32:00",29.06,"2025-01-29 04:34:00",29.44,29.52,"2025-01-29 04:06:30",29.37,"2025-01-29 04:38:30",6.184,6.214,"2025-01-29 04:56:30",6.168,"2025-01-29 05:00:00",11.39,11.5,"2025-01-29 04:34:00",11.36,"2025-01-29 04:40:30",8.41,8.42,"2025-01-29 04:15:00",8.4,"2025-01-29 04:51:30",10.69,10.7,"2025-01-29 04:32:00",10.68,"2025-01-29 04:47:00",31.42,31.47,"2025-01-29 04:15:30",31.39,"2025-01-29 04:53:00",54.85,54.86,"2025-01-29 04:08:30",54.83,"2025-01-29 04:14:30",1.817689e-05,0,4.578,57.69,8.91,65,7.1,"2025-01-29 04:37:30",2.5,"2025-01-29 04:19:30",2.72,52.77,15.22,38,4.6,"2025-01-29 04:38:00",1.1,"2025-01-29 04:30:30",0.013,0
"2025-01-29 06:00:00",1814,54.16,"2025-01-29 05:01:00",12.67,0.04,"2025-01-29 05:56:30",0,"2025-01-29 05:00:30",944,22.77,23.04,"2025-01-29 05:05:00",22.43,"2025-01-29 05:45:30",95.2,96.4,"2025-01-29 05:34:30",93.3,"2025-01-29 05:01:00",25.93,26.05,"2025-01-29 05:01:30",25.83,"2025-01-29 05:52:30",27.23,27.42,"2025-01-29 05:01:00",27.14,"2025-01-29 05:29:30",27.89,27.98,"2025-01-29 05:06:30",27.73,"2025-01-29 05:58:00",29.06,29.19,"2025-01-29 05:16:30",28.94,"2025-01-29 05:58:00",29.08,29.17,"2025-01-29 05:16:30",28.96,"2025-01-29 05:52:00",29.43,29.52,"2025-01-29 05:03:30",29.39,"2025-01-29 05:10:30",6.147,6.247,"2025-01-29 05:11:00",6.105,"2025-01-29 05:58:00",11.37,11.44,"2025-01-29 05:17:00",11.33,"2025-01-29 05:30:30",8.41,8.48,"2025-01-29 05:37:00",8.39,"2025-01-29 05:46:00",10.69,10.73,"2025-01-29 05:57:00",10.68,"2025-01-29 05:02:00",31.41,31.47,"2025-01-29 05:18:30",31.39,"2025-01-29 05:50:30",54.85,54.86,"2025-01-29 05:03:30",54.83,"2025-01-29 05:15:00",2.487621e-05,0,4.151,52.5,11.57,53,5.9,"2025-01-29 05:04:00",2,"2025-01-29 05:51:00",2.54,44.91,14.69,46,4.4,"2025-01-29 05:44:30",0.7,"2025-01-29 05:26:00",0.007,0
"2025-01-29 07:00:00",1815,54.4,"2025-01-29 06:50:00",12.63,0.04,"2025-01-29 06:35:30",0,"2025-01-29 06:15:30",945,22.67,23.29,"2025-01-29 06:15:30",22.48,"2025-01-29 06:59:30",94.9,95.8,"2025-01-29 06:34:30",93.6,"2025-01-29 06:45:30",25.75,25.82,"2025-01-29 06:19:00",25.67,"2025-01-29 06:26:30",27.07,27.26,"2025-01-29 06:17:30",26.98,"2025-01-29 06:39:00",27.73,27.75,"2025-01-29 06:19:00",27.66,"2025-01-29 06:55:00",29.02,29.05,"2025-01-29 06:16:00",28.93,"2025-01-29 06:59:00",28.97,29.09,"2025-01-29 06:20:00",28.88,"2025-01-29 06:28:30",29.42,29.52,"2025-01-29 06:34:30",29.39,"2025-01-29 06:41:00",6.1,6.12,"2025-01-29 06:36:00",6.084,"2025-01-29 07:00:00",11.32,11.39,"2025-01-29 06:38:30",11.28,"2025-01-29 06:57:30",8.4,8.48,"2025-01-29 06:34:30",8.39,"2025-01-29 06:45:30",10.68,10.72,"2025-01-29 06:22:30",10.67,"2025-01-29 06:40:00",31.42,31.43,"2025-01-29 06:19:00",31.4,"2025-01-29 06:22:30",54.84,54.85,"2025-01-29 06:15:30",54.83,"2025-01-29 06:29:30",1.178561e-05,0,"NAN",0,0,57,"NAN","2025-01-29 06:15:30","NAN","2025-01-29 06:15:30","NAN",0,0,53,"NAN","2025-01-29 06:15:30","NAN","2025-01-29 06:15:30","NAN",0.215
"2025-01-29 08:00:00",1816,54.51,"2025-01-29 07:00:30",12.62,0.04,"2025-01-29 07:04:00",0,"2025-01-29 07:00:30",945,22.26,22.51,"2025-01-29 07:11:00",21.96,"2025-01-29 07:51:00",96.9,98.4,"2025-01-29 07:50:00",95.3,"2025-01-29 07:03:30",25.63,25.79,"2025-01-29 07:12:00",25.49,"2025-01-29 07:44:00",26.98,27.05,"2025-01-29 07:00:30",26.83,"2025-01-29 08:00:00",27.63,27.77,"2025-01-29 07:06:00",27.5,"2025-01-29 07:41:30",28.92,29.05,"2025-01-29 07:17:00",28.76,"2025-01-29 08:00:00",28.93,29.03,"2025-01-29 07:26:00",28.88,"2025-01-29 07:09:00",29.41,29.44,"2025-01-29 07:06:30",29.39,"2025-01-29 07:09:00",6.09,6.11,"2025-01-29 07:08:30",6.082,"2025-01-29 07:14:30",11.31,11.48,"2025-01-29 07:10:30",11.26,"2025-01-29 07:41:00",8.39,8.4,"2025-01-29 07:00:30",8.38,"2025-01-29 07:04:30",10.68,10.78,"2025-01-29 07:02:00",10.66,"2025-01-29 07:17:30",31.41,31.42,"2025-01-29 07:04:00",31.38,"2025-01-29 07:45:30",54.83,54.85,"2025-01-29 07:04:00",54.82,"2025-01-29 07:39:00",5.759709e-05,0,2.508,60.51,13.1,53,3.4,"2025-01-29 07:06:30",1.5,"2025-01-29 07:53:00",1.334,54.19,20.58,72,2.3,"2025-01-29 07:06:30",0.5,"2025-01-29 07:31:30",0.003,0.92
"2025-01-29 09:00:00",1817,54,"2025-01-29 09:00:00",12.61,1.25,"2025-01-29 08:00:30",0,"2025-01-29 08:00:30",945,22.18,22.33,"2025-01-29 08:47:30",22.09,"2025-01-29 08:03:30",98.3,99.1,"2025-01-29 08:34:30",97.5,"2025-01-29 08:19:00",25.54,25.61,"2025-01-29 08:01:00",25.45,"2025-01-29 08:47:30",26.81,26.95,"2025-01-29 08:04:00",26.72,"2025-01-29 08:18:00",27.52,27.57,"2025-01-29 08:14:00",27.43,"2025-01-29 08:59:30",28.82,28.9,"2025-01-29 08:04:00",28.75,"2025-01-29 08:23:30",28.92,29,"2025-01-29 08:29:30",28.84,"2025-01-29 08:47:00",29.41,29.44,"2025-01-29 08:22:30",29.37,"2025-01-29 08:21:00",6.078,6.105,"2025-01-29 08:48:30",6.067,"2025-01-29 08:40:30",11.29,11.38,"2025-01-29 08:01:30",11.25,"2025-01-29 08:55:00",8.39,8.41,"2025-01-29 08:32:30",8.37,"2025-01-29 08:53:00",10.67,10.68,"2025-01-29 08:16:00",10.66,"2025-01-29 08:51:30",31.39,31.41,"2025-01-29 08:03:00",31.36,"2025-01-29 08:59:30",54.82,54.84,"2025-01-29 08:11:30",54.81,"2025-01-29 08:50:00",0.4823492,0,2.734,66.81,10.76,56,3.7,"2025-01-29 08:17:00",1.4,"2025-01-29 08:30:00",1.384,65.35,19.63,40,2.7,"2025-01-29 08:57:00",0.6,"2025-01-29 08:20:30",0.085,1.787
"2025-01-29 10:00:00",1818,49.74,"2025-01-29 10:00:00",12.69,12.8,"2025-01-29 09:05:00",0.035,"2025-01-29 09:04:30",947,22.77,23.58,"2025-01-29 09:56:00",22.29,"2025-01-29 09:01:00",95.7,98.3,"2025-01-29 09:05:00",90.3,"2025-01-29 10:00:00",25.58,25.77,"2025-01-29 09:59:00",25.49,"2025-01-29 09:02:00",26.73,26.84,"2025-01-29 09:03:30",26.58,"2025-01-29 09:43:30",27.38,27.55,"2025-01-29 09:15:30",27.28,"2025-01-29 09:51:30",28.74,28.85,"2025-01-29 09:09:00",28.58,"2025-01-29 09:47:00",28.84,28.94,"2025-01-29 09:02:00",28.72,"2025-01-29 09:54:30",29.41,29.43,"2025-01-29 09:25:00",29.36,"2025-01-29 09:55:30",6.095,6.166,"2025-01-29 09:15:00",6.069,"2025-01-29 09:00:30",11.25,11.35,"2025-01-29 09:00:30",11.22,"2025-01-29 09:56:30",8.38,8.42,"2025-01-29 09:41:30",8.36,"2025-01-29 09:57:00",10.66,10.69,"2025-01-29 09:46:30",10.65,"2025-01-29 09:58:00",31.38,31.4,"2025-01-29 09:13:00",31.35,"2025-01-29 09:52:30",54.8,54.83,"2025-01-29 09:03:00",54.79,"2025-01-29 09:47:00",2.292495,0,2.192,58.96,15.37,49,3.6,"2025-01-29 09:03:00",0.7,"2025-01-29 09:27:00",1.322,55.52,22.9,49,2.4,"2025-01-29 09:05:30",0.6,"2025-01-29 09:29:00",0.386,2.547
"2025-01-29 11:00:00",1819,41.22,"2025-01-29 11:00:00",13.19,13.41,"2025-01-29 10:02:00",0.147,"2025-01-29 10:13:30",947,24.5,25.19,"2025-01-29 10:53:30",23.54,"2025-01-29 10:01:00",85.7,91.3,"2025-01-29 10:00:30",80.3,"2025-01-29 10:54:30",25.96,26.39,"2025-01-29 10:58:30",25.67,"2025-01-29 10:02:30",26.63,26.76,"2025-01-29 10:30:30",26.53,"2025-01-29 10:40:30",27.33,27.39,"2025-01-29 10:40:00",27.26,"2025-01-29 10:28:30",28.62,28.73,"2025-01-29 10:02:30",28.53,"2025-01-29 10:37:00",28.75,28.88,"2025-01-29 10:11:30",28.68,"2025-01-29 11:00:00",29.4,29.43,"2025-01-29 10:41:30",29.36,"2025-01-29 10:01:00",6.099,6.117,"2025-01-29 10:49:30",6.079,"2025-01-29 10:03:30",11.23,11.29,"2025-01-29 10:19:00",11.18,"2025-01-29 10:55:00",8.32,8.36,"2025-01-29 10:01:30",8.28,"2025-01-29 10:59:30",10.61,10.65,"2025-01-29 10:02:00",10.56,"2025-01-29 10:59:30",31.29,31.37,"2025-01-29 10:00:30",31.22,"2025-01-29 10:55:00",54.77,54.8,"2025-01-29 10:01:00",54.74,"2025-01-29 11:00:00",4.975636,0,2.429,65.38,19.01,63,4.1,"2025-01-29 10:43:30",0.5,"2025-01-29 10:28:30",1.601,65.06,26.6,83,3.2,"2025-01-29 10:44:00",0,"2025-01-29 10:28:30",0.902,3.121
"2025-01-29 12:00:00",1820,37.86,"2025-01-29 12:00:00",13.41,13.56,"2025-01-29 11:15:00",0.3,"2025-01-29 11:55:30",947,25.79,27.34,"2025-01-29 11:59:30",24.72,"2025-01-29 11:18:00",79.21,84.6,"2025-01-29 11:21:30",73.03,"2025-01-29 12:00:00",26.66,27.21,"2025-01-29 11:57:00",26.27,"2025-01-29 11:05:00",26.77,26.85,"2025-01-29 11:58:30",26.56,"2025-01-29 11:02:00",27.32,27.39,"2025-01-29 11:39:00",27.22,"2025-01-29 11:44:30",28.61,28.68,"2025-01-29 11:03:30",28.52,"2025-01-29 11:46:30",28.73,28.84,"2025-01-29 11:36:00",28.68,"2025-01-29 11:05:00",29.35,29.41,"2025-01-29 11:05:30",29.25,"2025-01-29 11:48:00",6.14,6.206,"2025-01-29 11:37:30",6.115,"2025-01-29 11:01:30",11.16,11.21,"2025-01-29 11:05:30",11.1,"2025-01-29 11:51:30",8.24,8.29,"2025-01-29 11:19:30",8.18,"2025-01-29 11:59:00",10.52,10.56,"2025-01-29 11:00:30",10.45,"2025-01-29 11:57:30",31.15,31.22,"2025-01-29 11:00:30",31.03,"2025-01-29 11:58:00",54.74,54.77,"2025-01-29 11:01:30",54.7,"2025-01-29 11:50:30",12.18714,0,2.493,46.92,22.92,70,4,"2025-01-29 11:37:00",0.9,"2025-01-29 11:27:30",1.777,45.4,27.03,57,3.7,"2025-01-29 11:50:30",0.3,"2025-01-29 11:21:30",2.295,3.452
"2025-01-29 13:00:00",1821,36.93,"2025-01-29 12:06:30",13.36,16.13,"2025-01-29 12:04:30",0.231,"2025-01-29 12:30:30",947,27.22,27.98,"2025-01-29 12:43:30",26.76,"2025-01-29 12:06:30",72.37,76.35,"2025-01-29 12:09:00",69.12,"2025-01-29 12:44:00",27.86,28.52,"2025-01-29 12:57:30",27.11,"2025-01-29 12:02:00",27.03,27.26,"2025-01-29 12:53:00",26.74,"2025-01-29 12:00:30",27.3,27.39,"2025-01-29 12:57:00",27.21,"2025-01-29 12:44:30",28.53,28.65,"2025-01-29 12:01:30",28.37,"2025-01-29 12:39:00",28.69,28.8,"2025-01-29 12:01:00",28.56,"2025-01-29 12:51:30",29.29,29.41,"2025-01-29 12:01:30",29.2,"2025-01-29 12:30:30",6.22,6.325,"2025-01-29 12:44:00",6.158,"2025-01-29 12:01:30",11.05,11.18,"2025-01-29 12:00:30",10.99,"2025-01-29 12:56:30",8.13,8.19,"2025-01-29 12:00:30",8.09,"2025-01-29 13:00:00",10.4,10.46,"2025-01-29 12:01:00",10.35,"2025-01-29 12:59:30",30.94,31.04,"2025-01-29 12:00:30",30.85,"2025-01-29 12:57:00",54.68,54.73,"2025-01-29 12:02:30",54.64,"2025-01-29 12:41:30",8.830322,0,3.461,49.58,16.59,56,5.5,"2025-01-29 12:56:30",1.3,"2025-01-29 12:20:30",2.299,47.74,21.17,35,4.6,"2025-01-29 12:10:30",0.7,"2025-01-29 12:21:00",1.668,3.514
"2025-01-29 14:00:00",1822,42.28,"2025-01-29 13:58:00",13.41,13.56,"2025-01-29 13:09:00",0.246,"2025-01-29 13:46:30",947,28.15,29.31,"2025-01-29 14:00:00",26.95,"2025-01-29 13:15:00",68.52,72.7,"2025-01-29 13:16:30",63.44,"2025-01-29 13:58:30",28.98,29.57,"2025-01-29 13:58:30",28.52,"2025-01-29 13:00:30",27.48,27.73,"2025-01-29 13:58:00",27.16,"2025-01-29 13:06:00",27.32,27.39,"2025-01-29 13:25:30",27.26,"2025-01-29 13:16:00",28.49,28.62,"2025-01-29 13:47:30",28.37,"2025-01-29 13:38:00",28.61,28.73,"2025-01-29 13:04:30",28.47,"2025-01-29 13:23:30",29.22,29.31,"2025-01-29 13:38:00",29.16,"2025-01-29 13:17:00",6.248,6.273,"2025-01-29 13:09:00",6.229,"2025-01-29 13:06:30",10.98,11.06,"2025-01-29 13:08:30",10.91,"2025-01-29 13:59:30",8.06,8.1,"2025-01-29 13:09:00",8,"2025-01-29 13:59:30",10.31,10.36,"2025-01-29 13:01:30",10.24,"2025-01-29 13:59:00",30.75,30.86,"2025-01-29 13:01:00",30.59,"2025-01-29 14:00:00",54.62,54.66,"2025-01-29 13:02:30",54.57,"2025-01-29 13:56:00",15.98394,0,3.739,51.15,18.12,20,6.6,"2025-01-29 13:38:30",0.8,"2025-01-29 13:58:00",2.527,48.23,25.25,27,5.8,"2025-01-29 13:38:30",0.3,"2025-01-29 13:57:30",3.034,3.3
"2025-01-29 16:00:00",1823,42.62,"2025-01-29 15:24:30",13.38,16.82,"2025-01-29 15:44:30",0.182,"2025-01-29 15:30:30",945,30.04,30.76,"2025-01-29 15:42:30",29.51,"2025-01-29 15:28:00",59.6,62.54,"2025-01-29 15:07:30",57.18,"2025-01-29 15:35:00",31.16,31.55,"2025-01-29 15:56:00",30.66,"2025-01-29 15:01:00",28.56,28.91,"2025-01-29 15:55:30",28.2,"2025-01-29 15:03:00",27.66,27.78,"2025-01-29 15:58:30",27.48,"2025-01-29 15:03:00",28.61,28.69,"2025-01-29 15:03:00",28.55,"2025-01-29 15:25:00",28.54,28.62,"2025-01-29 15:15:00",28.47,"2025-01-29 15:31:30",29.2,29.23,"2025-01-29 15:01:30",29.17,"2025-01-29 15:58:30",6.321,6.343,"2025-01-29 15:48:30",6.296,"2025-01-29 15:03:00",10.82,10.88,"2025-01-29 15:49:30",10.77,"2025-01-29 16:00:00",7.894,7.934,"2025-01-29 15:11:00",7.864,"2025-01-29 15:42:00",10.1,10.15,"2025-01-29 15:02:00",10.07,"2025-01-29 15:52:00",30.22,30.37,"2025-01-29 15:00:30",30.12,"2025-01-29 15:57:00",54.45,54.49,"2025-01-29 15:00:30",54.42,"2025-01-29 15:57:30",15.45312,0,"NAN",0,0,74,"NAN","2025-01-29 15:00:30","NAN","2025-01-29 15:00:30","NAN",0,0,20,"NAN","2025-01-29 15:00:30","NAN","2025-01-29 15:00:30","NAN",2.142
"2025-01-29 17:00:00",1824,41.91,"2025-01-29 17:00:00",13.35,16.96,"2025-01-29 16:14:00",0.16,"2025-01-29 16:46:30",944,31.17,32.86,"2025-01-29 16:55:30",29.79,"2025-01-29 16:00:30",55.31,62.01,"2025-01-29 16:03:00",50.36,"2025-01-29 16:47:30",31.37,31.56,"2025-01-29 16:02:00",31.25,"2025-01-29 16:39:30",29.04,29.29,"2025-01-29 16:51:30",28.76,"2025-01-29 16:10:30",27.94,28.18,"2025-01-29 16:57:00",27.71,"2025-01-29 16:04:00",28.69,28.87,"2025-01-29 16:57:00",28.53,"2025-01-29 16:10:00",28.55,28.64,"2025-01-29 16:25:30",28.47,"2025-01-29 16:08:00",29.2,29.22,"2025-01-29 16:52:30",29.15,"2025-01-29 16:03:30",6.306,6.384,"2025-01-29 16:41:00",6.276,"2025-01-29 16:57:00",10.78,10.91,"2025-01-29 16:37:00",10.7,"2025-01-29 16:56:00",7.852,7.905,"2025-01-29 16:07:00",7.809,"2025-01-29 16:58:00",10.04,10.18,"2025-01-29 16:04:00",9.99,"2025-01-29 16:57:00",30.02,30.15,"2025-01-29 16:02:30",29.85,"2025-01-29 16:58:30",54.39,54.43,"2025-01-29 16:00:30",54.35,"2025-01-29 16:56:30",17.75857,0,1.805,89.9,59.9,78,4,"2025-01-29 16:08:30",0,"2025-01-29 16:36:30",1.372,89.4,61.25,83,5.4,"2025-01-29 16:08:30",0,"2025-01-29 16:14:30",3.739,1.31
"2025-01-29 18:00:00",1825,41.11,"2025-01-29 17:07:00",13.35,14.6,"2025-01-29 17:52:30",0.15,"2025-01-29 17:01:30",943,31.36,32.33,"2025-01-29 17:02:30",29.91,"2025-01-29 18:00:00",54.06,60.59,"2025-01-29 18:00:00",50.62,"2025-01-29 17:20:00",31.38,31.52,"2025-01-29 17:20:30",31.23,"2025-01-29 17:57:30",29.36,29.56,"2025-01-29 18:00:00",29.19,"2025-01-29 17:03:00",28.17,28.37,"2025-01-29 17:57:00",28.04,"2025-01-29 17:04:30",28.85,29.03,"2025-01-29 17:53:00",28.73,"2025-01-29 17:44:00",28.64,28.76,"2025-01-29 18:00:00",28.47,"2025-01-29 17:01:30",29.2,29.22,"2025-01-29 17:07:00",29.15,"2025-01-29 17:29:00",6.283,6.337,"2025-01-29 17:22:00",6.265,"2025-01-29 17:53:30",10.7,10.76,"2025-01-29 17:20:30",10.66,"2025-01-29 17:42:00",7.811,7.838,"2025-01-29 17:18:30",7.795,"2025-01-29 17:42:00",9.98,10,"2025-01-29 17:14:30",9.97,"2025-01-29 17:52:30",29.81,29.88,"2025-01-29 17:00:30",29.76,"2025-01-29 17:41:30",54.34,54.37,"2025-01-29 17:02:30",54.33,"2025-01-29 17:42:00",7.200935,0,1.415,9.65,57.49,79,4.5,"2025-01-29 18:00:00",0,"2025-01-29 17:17:00",0.932,11.89,62.87,84,2.7,"2025-01-29 17:59:30",0,"2025-01-29 17:18:30",1.532,0.444
"2025-01-29 19:00:00",1826,45.7,"2025-01-29 18:00:30",13.39,16.62,"2025-01-29 18:00:30",0.15,"2025-01-29 18:31:30",943,30.1,30.83,"2025-01-29 18:50:00",29.19,"2025-01-29 18:06:30",60.28,67.23,"2025-01-29 18:06:00",56.02,"2025-01-29 18:39:00",30.95,31.22,"2025-01-29 18:00:30",30.74,"2025-01-29 18:49:30",29.61,29.69,"2025-01-29 18:35:30",29.42,"2025-01-29 18:06:00",28.42,28.57,"2025-01-29 18:49:30",28.23,"2025-01-29 18:07:30",29.01,29.06,"2025-01-29 19:00:00",28.91,"2025-01-29 18:08:30",28.71,28.82,"2025-01-29 18:38:00",28.62,"2025-01-29 18:07:30",29.19,29.22,"2025-01-29 18:40:00",29.13,"2025-01-29 18:24:30",6.244,6.281,"2025-01-29 18:17:30",6.194,"2025-01-29 18:58:00",10.67,10.74,"2025-01-29 18:34:30",10.66,"2025-01-29 18:51:00",7.838,7.888,"2025-01-29 18:53:00",7.812,"2025-01-29 18:06:00",9.98,10,"2025-01-29 18:50:00",9.97,"2025-01-29 18:03:00",29.77,29.8,"2025-01-29 18:03:00",29.75,"2025-01-29 18:30:30",54.33,54.35,"2025-01-29 18:08:00",54.33,"2025-01-29 18:00:30",6.421572,0,1.427,359.5,56.33,30,5.1,"2025-01-29 18:04:00",0,"2025-01-29 18:32:30",0.923,359.7,61.88,15,3,"2025-01-29 18:06:00",0,"2025-01-29 18:14:00",0.661,0.011
"2025-01-29 20:00:00",1827,47.34,"2025-01-29 19:08:30",12.93,13.06,"2025-01-29 19:56:00",0.002,"2025-01-29 19:59:00",944,26.31,30.44,"2025-01-29 19:00:30",24.07,"2025-01-29 20:00:00",78.74,92.1,"2025-01-29 19:59:30",57.32,"2025-01-29 19:01:00",30.49,30.78,"2025-01-29 19:00:30",30.04,"2025-01-29 19:59:30",29.63,29.77,"2025-01-29 19:51:30",29.56,"2025-01-29 20:00:00",28.6,28.76,"2025-01-29 19:38:00",28.41,"2025-01-29 19:02:30",29.18,29.28,"2025-01-29 19:49:00",29.01,"2025-01-29 19:00:30",28.72,28.82,"2025-01-29 19:56:30",28.68,"2025-01-29 19:00:30",29.2,29.2,"2025-01-29 19:00:30",29.15,"2025-01-29 19:02:30",6.167,6.217,"2025-01-29 19:16:30",6.127,"2025-01-29 19:58:30",10.65,10.68,"2025-01-29 19:08:00",10.64,"2025-01-29 19:47:00",7.845,7.879,"2025-01-29 19:45:30",7.824,"2025-01-29 19:22:30",10,10.04,"2025-01-29 19:11:30",9.99,"2025-01-29 19:01:30",29.79,29.84,"2025-01-29 19:59:30",29.76,"2025-01-29 19:02:00",54.34,54.35,"2025-01-29 19:15:30",54.33,"2025-01-29 19:00:30",2.18165,0,7.467,77.79,15.45,90,11.7,"2025-01-29 19:28:30",0.7,"2025-01-29 19:00:30",3.978,79.23,21.97,78,8.4,"2025-01-29 19:27:30",0.7,"2025-01-29 19:02:00",0.154,0
"2025-01-29 21:00:00",1828,57.18,"2025-01-29 20:00:30",12.86,3.481,"2025-01-29 20:59:30",0,"2025-01-29 20:09:00",944,23.12,24.08,"2025-01-29 20:00:30",22.42,"2025-01-29 20:58:00",97.1,99.5,"2025-01-29 20:50:30",91.9,"2025-01-29 20:00:30",29.33,30.06,"2025-01-29 20:01:00",28.6,"2025-01-29 20:59:30",29.53,29.67,"2025-01-29 20:01:00",29.36,"2025-01-29 20:49:00",28.72,28.88,"2025-01-29 20:55:30",28.62,"2025-01-29 20:32:30",29.29,29.42,"2025-01-29 20:57:00",29.17,"2025-01-29 20:21:00",28.84,28.96,"2025-01-29 20:54:00",28.68,"2025-01-29 20:03:30",29.2,29.23,"2025-01-29 20:43:00",29.14,"2025-01-29 20:25:00",6.948,8.03,"2025-01-29 21:00:00",6.117,"2025-01-29 20:02:30",10.67,10.74,"2025-01-29 20:57:00",10.64,"2025-01-29 20:02:30",7.867,7.908,"2025-01-29 20:38:00",7.844,"2025-01-29 20:01:30",10.03,10.06,"2025-01-29 20:24:30",10,"2025-01-29 20:00:30",29.86,29.93,"2025-01-29 20:30:30",29.82,"2025-01-29 20:03:00",54.36,54.39,"2025-01-29 20:57:00",54.34,"2025-01-29 20:01:00",0.1956962,7.6,7.373,67.07,17.9,34,10.5,"2025-01-29 20:17:00",4.2,"2025-01-29 20:56:00",4.007,64.14,22.92,27,7.8,"2025-01-29 20:07:30",1.6,"2025-01-29 20:12:00",0.005,0
"2025-01-29 22:00:00",1829,60.37,"2025-01-29 22:00:00",12.84,0.055,"2025-01-29 22:00:00",0,"2025-01-29 21:45:30",944,23.15,23.61,"2025-01-29 21:45:30",23.07,"2025-01-29 21:49:00",99,99.9,"2025-01-29 21:49:30",98,"2025-01-29 22:00:00",27.87,27.95,"2025-01-29 21:48:30",27.75,"2025-01-29 21:55:30",28.98,29.04,"2025-01-29 21:47:30",28.84,"2025-01-29 21:59:30",28.75,28.86,"2025-01-29 21:45:30",28.66,"2025-01-29 21:56:30",29.42,29.46,"2025-01-29 21:53:00",29.37,"2025-01-29 21:53:30",28.92,28.96,"2025-01-29 21:46:30",28.88,"2025-01-29 21:47:30",29.2,29.25,"2025-01-29 21:56:30",29.14,"2025-01-29 21:56:00",8.21,8.22,"2025-01-29 21:46:00",8.21,"2025-01-29 21:51:00",10.65,10.72,"2025-01-29 21:59:30",10.63,"2025-01-29 21:52:30",7.893,7.931,"2025-01-29 21:49:00",7.882,"2025-01-29 21:45:30",10.07,10.1,"2025-01-29 21:46:30",10.06,"2025-01-29 21:47:30",29.96,29.97,"2025-01-29 21:58:00",29.94,"2025-01-29 21:49:30",54.4,54.42,"2025-01-29 21:56:30",54.39,"2025-01-29 21:51:00",9.30429e-05,0,"NAN",0,0,39,"NAN","2025-01-29 21:45:30","NAN","2025-01-29 21:45:30","NAN",0,0,39,"NAN","2025-01-29 21:45:30","NAN","2025-01-29 21:45:30","NAN",0
"2025-01-29 23:00:00",1830,58.44,"2025-01-29 22:59:30",12.82,0.046,"2025-01-29 22:59:30",0,"2025-01-29 22:00:30",945,23.29,23.49,"2025-01-29 22:14:30",23.2,"2025-01-29 22:43:00",97,98.8,"2025-01-29 22:05:00",94.1,"2025-01-29 23:00:00",27.66,27.83,"2025-01-29 22:04:30",27.5,"2025-01-29 22:50:00",28.75,28.93,"2025-01-29 22:00:30",28.57,"2025-01-29 22:46:00",28.71,28.81,"2025-01-29 22:14:30",28.62,"2025-01-29 22:28:30",29.44,29.5,"2025-01-29 22:49:30",29.35,"2025-01-29 22:35:30",28.96,29.15,"2025-01-29 22:55:00",28.88,"2025-01-29 22:03:00",29.22,29.34,"2025-01-29 22:57:00",29.16,"2025-01-29 22:06:30",8.21,8.26,"2025-01-29 22:47:00",8.19,"2025-01-29 22:31:30",10.63,10.74,"2025-01-29 22:31:30",10.59,"2025-01-29 22:54:00",7.897,7.931,"2025-01-29 22:38:00",7.885,"2025-01-29 22:20:30",10.09,10.12,"2025-01-29 22:44:00",10.07,"2025-01-29 22:08:00",29.99,30.13,"2025-01-29 22:37:30",29.96,"2025-01-29 22:00:30",54.42,54.45,"2025-01-29 22:56:00",54.4,"2025-01-29 22:01:30",0.0001788807,0,4.405,55.8,14.05,27,7.3,"2025-01-29 22:54:00",2.1,"2025-01-29 22:00:30",2.609,50.76,17.66,54,5.4,"2025-01-29 22:54:30",0.8,"2025-01-29 22:16:00",0.005,0
"2025-01-30 00:00:00",1831,57.06,"2025-01-29 23:59:00",12.79,0.044,"2025-01-29 23:58:00",0,"2025-01-29 23:00:30",946,23.5,23.7,"2025-01-29 23:41:00",23.27,"2025-01-29 23:03:30",94.2,96.2,"2025-01-29 23:55:00",92.3,"2025-01-29 23:30:30",27.39,27.56,"2025-01-29 23:13:00",27.14,"2025-01-29 23:59:00",28.48,28.7,"2025-01-29 23:03:30",28.31,"2025-01-30 00:00:00",28.6,28.74,"2025-01-29 23:21:30",28.43,"2025-01-29 23:56:30",29.43,29.5,"2025-01-29 23:23:30",29.35,"2025-01-29 23:30:00",29.07,29.21,"2025-01-29 23:40:00",28.99,"2025-01-29 23:10:30",29.29,29.39,"2025-01-29 23:30:00",29.2,"2025-01-29 23:06:30",8.2,8.26,"2025-01-29 23:34:00",8.17,"2025-01-29 23:50:00",10.61,10.65,"2025-01-29 23:26:00",10.59,"2025-01-29 23:39:30",7.905,7.94,"2025-01-29 23:15:30",7.888,"2025-01-29 23:01:30",10.1,10.15,"2025-01-29 23:02:30",10.09,"2025-01-29 23:00:30",30.02,30.07,"2025-01-29 23:01:30",29.99,"2025-01-29 23:08:00",54.43,54.45,"2025-01-29 23:03:30",54.4,"2025-01-29 23:08:30",0.0001140786,0,6.127,60.48,8.02,64,9.3,"2025-01-29 23:26:30",4,"2025-01-29 23:00:30",3.42,54.19,13.26,60,6.5,"2025-01-29 23:27:30",0.7,"2025-01-29 23:32:30",0.011,0
"2025-01-30 01:00:00",1832,56.66,"2025-01-30 00:59:00",12.78,0.043,"2025-01-30 00:44:00",0,"2025-01-30 00:00:30",946,23.24,23.57,"2025-01-30 00:05:00",23.14,"2025-01-30 00:22:00",96,97.3,"2025-01-30 00:28:00",94.3,"2025-01-30 00:59:00",27.1,27.26,"2025-01-30 00:00:30",26.9,"2025-01-30 00:59:30",28.25,28.42,"2025-01-30 00:00:30",28.05,"2025-01-30 00:59:30",28.5,28.6,"2025-01-30 00:33:00",28.33,"2025-01-30 00:55:30",29.42,29.47,"2025-01-30 00:28:00",29.33,"2025-01-30 00:45:00",29.11,29.19,"2025-01-30 00:22:00",29.01,"2025-01-30 00:33:30",29.37,29.41,"2025-01-30 00:09:30",29.26,"2025-01-30 00:15:00",8.17,8.19,"2025-01-30 00:01:30",8.15,"2025-01-30 00:39:00",10.59,10.63,"2025-01-30 00:44:00",10.58,"2025-01-30 00:31:00",7.922,7.967,"2025-01-30 00:13:00",7.899,"2025-01-30 00:04:00",10.1,10.12,"2025-01-30 00:03:30",10.1,"2025-01-30 00:00:30",30.05,30.09,"2025-01-30 00:20:00",30.02,"2025-01-30 00:00:30",54.43,54.46,"2025-01-30 00:18:00",54.41,"2025-01-30 00:02:30",7.083105e-05,0.2,5.469,55.53,9.27,63,9.6,"2025-01-30 00:59:00",2.6,"2025-01-30 00:24:30",3.157,49.94,14.08,48,6.6,"2025-01-30 01:00:00",0.8,"2025-01-30 00:28:00",0.007,0
"2025-01-30 02:00:00",1833,56.27,"2025-01-30 01:58:30",12.77,0.042,"2025-01-30 01:50:30",0,"2025-01-30 01:00:30",946,23.05,23.28,"2025-01-30 01:00:30",22.88,"2025-01-30 01:51:30",95.5,97.1,"2025-01-30 01:55:30",93.8,"2025-01-30 01:03:30",26.83,26.99,"2025-01-30 01:19:30",26.68,"2025-01-30 01:41:30",28.05,28.15,"2025-01-30 01:04:30",27.82,"2025-01-30 01:58:00",28.33,28.44,"2025-01-30 01:03:00",28.25,"2025-01-30 01:16:00",29.39,29.44,"2025-01-30 01:02:00",29.24,"2025-01-30 01:56:30",29.11,29.19,"2025-01-30 01:34:00",29.03,"2025-01-30 01:30:30",29.39,29.43,"2025-01-30 01:44:00",29.28,"2025-01-30 01:10:30",8.15,8.27,"2025-01-30 01:50:30",8.13,"2025-01-30 01:22:30",10.6,10.67,"2025-01-30 01:09:00",10.58,"2025-01-30 01:47:00",7.936,7.99,"2025-01-30 01:49:00",7.917,"2025-01-30 01:34:30",10.11,10.16,"2025-01-30 02:00:00",10.1,"2025-01-30 01:00:30",30.07,30.12,"2025-01-30 01:25:00",30.06,"2025-01-30 01:01:30",54.44,54.47,"2025-01-30 01:33:00",54.43,"2025-01-30 01:03:30",5.953344e-05,0,5.445,54.5,8.58,47,9,"2025-01-30 01:08:00",3,"2025-01-30 01:40:30",3.034,51.29,14.72,47,5.2,"2025-01-30 01:03:00",0.8,"2025-01-30 01:28:00",0.008,0
"2025-01-30 03:00:00",1834,55.91,"2025-01-30 02:58:30",12.75,0.041,"2025-01-30 02:25:30",0,"2025-01-30 02:15:30",945,22.85,23.44,"2025-01-30 02:15:30",22.75,"2025-01-30 02:53:00",97.4,98.4,"2025-01-30 02:50:00",96.3,"2025-01-30 02:18:00",26.58,26.74,"2025-01-30 02:16:00",26.47,"2025-01-30 02:53:00",27.82,27.91,"2025-01-30 02:19:30",27.63,"2025-01-30 02:59:30",28.14,28.35,"2025-01-30 02:15:30",28.02,"2025-01-30 02:54:00",29.24,29.34,"2025-01-30 02:17:00",29.16,"2025-01-30 02:30:30",29.1,29.15,"2025-01-30 02:21:30",28.99,"2025-01-30 03:00:00",29.4,29.41,"2025-01-30 02:15:30",29.35,"2025-01-30 02:34:30",8.1,8.15,"2025-01-30 02:16:00",8.08,"2025-01-30 02:52:30",10.63,10.67,"2025-01-30 02:29:00",10.57,"2025-01-30 02:58:30",7.944,7.981,"2025-01-30 02:46:00",7.926,"2025-01-30 02:20:30",10.12,10.16,"2025-01-30 02:15:30",10.1,"2025-01-30 02:23:00",30.09,30.11,"2025-01-30 02:29:00",30.08,"2025-01-30 02:29:30",54.46,54.47,"2025-01-30 02:29:00",54.45,"2025-01-30 02:16:00",2.289112e-05,0,"NAN",0,0,43,"NAN","2025-01-30 02:15:30","NAN","2025-01-30 02:15:30","NAN",0,0,27,"NAN","2025-01-30 02:15:30","NAN","2025-01-30 02:15:30","NAN",0
"2025-01-30 04:00:00",1835,55.55,"2025-01-30 03:57:00",12.73,0.041,"2025-01-30 03:30:00",0,"2025-01-30 03:00:30",944,22.7,22.82,"2025-01-30 03:00:30",22.62,"2025-01-30 03:45:00",97.1,98,"2025-01-30 03:05:00",96,"2025-01-30 03:33:00",26.46,26.59,"2025-01-30 03:03:00",26.29,"2025-01-30 03:58:30",27.66,27.78,"2025-01-30 03:10:30",27.58,"2025-01-30 03:48:30",28.12,28.18,"2025-01-30 03:20:30",28.04,"2025-01-30 03:21:00",29.21,29.26,"2025-01-30 03:05:30",29.14,"2025-01-30 03:06:30",29.08,29.15,"2025-01-30 03:08:30",28.98,"2025-01-30 03:25:00",29.4,29.41,"2025-01-30 03:00:30",29.35,"2025-01-30 03:41:00",8.07,8.15,"2025-01-30 03:13:00",8.05,"2025-01-30 03:57:30",10.57,10.6,"2025-01-30 03:14:30",10.56,"2025-01-30 03:40:30",7.937,8.02,"2025-01-30 03:23:00",7.917,"2025-01-30 03:32:00",10.11,10.13,"2025-01-30 03:12:00",10.11,"2025-01-30 03:36:00",30.11,30.13,"2025-01-30 03:25:30",30.09,"2025-01-30 03:47:30",54.47,54.48,"2025-01-30 03:04:00",54.46,"2025-01-30 03:01:00",3.986918e-05,0,3.894,42.89,11.26,41,6.2,"2025-01-30 03:54:00",1.9,"2025-01-30 03:06:00",2.441,41.16,16.38,52,5,"2025-01-30 03:33:00",0.8,"2025-01-30 03:59:30",0.004,0
"2025-01-30 05:00:00",1836,55.25,"2025-01-30 04:58:00",12.71,0.041,"2025-01-30 04:53:30",0,"2025-01-30 04:00:30",944,22.66,22.8,"2025-01-30 04:47:30",22.55,"2025-01-30 04:09:00",97,98.4,"2025-01-30 04:05:00",95.8,"2025-01-30 04:47:00",26.32,26.43,"2025-01-30 04:29:30",26.18,"2025-01-30 04:53:30",27.48,27.68,"2025-01-30 04:03:30",27.35,"2025-01-30 04:53:30",27.98,28.13,"2025-01-30 04:00:30",27.86,"2025-01-30 04:55:00",29.13,29.24,"2025-01-30 04:01:30",28.98,"2025-01-30 04:57:30",29.01,29.13,"2025-01-30 04:18:00",28.9,"2025-01-30 04:48:30",29.4,29.44,"2025-01-30 04:34:00",29.31,"2025-01-30 04:43:00",8.05,8.14,"2025-01-30 04:14:30",8.03,"2025-01-30 04:58:00",10.6,10.65,"2025-01-30 04:16:30",10.56,"2025-01-30 04:02:30",7.944,7.978,"2025-01-30 04:33:30",7.92,"2025-01-30 04:26:00",10.11,10.13,"2025-01-30 04:35:30",10.1,"2025-01-30 04:07:00",30.13,30.15,"2025-01-30 04:18:30",30.1,"2025-01-30 04:19:30",54.47,54.48,"2025-01-30 04:26:00",54.47,"2025-01-30 04:00:30",3.192731e-05,0,3.626,55.89,10.79,47,5.2,"2025-01-30 04:08:30",2.1,"2025-01-30 04:18:30",2.1,50.87,14.63,39,3.6,"2025-01-30 04:24:00",1,"2025-01-30 04:26:00",0.004,0
"2025-01-30 06:00:00",1837,54.98,"2025-01-30 05:56:00",12.69,0.041,"2025-01-30 05:50:00",0,"2025-01-30 05:45:30",944,22.53,22.64,"2025-01-30 05:51:00",22.48,"2025-01-30 06:00:00",98.3,99,"2025-01-30 05:51:00",97.6,"2025-01-30 05:46:30",26.12,26.18,"2025-01-30 05:48:00",26.05,"2025-01-30 05:58:30",27.25,27.31,"2025-01-30 05:50:30",27.19,"2025-01-30 05:54:00",27.8,27.86,"2025-01-30 05:55:30",27.69,"2025-01-30 05:59:30",29.01,29.05,"2025-01-30 05:45:30",28.94,"2025-01-30 06:00:00",28.92,28.98,"2025-01-30 05:57:00",28.88,"2025-01-30 05:48:30",29.4,29.41,"2025-01-30 05:45:30",29.37,"2025-01-30 05:53:00",8.02,8.04,"2025-01-30 05:51:00",8.01,"2025-01-30 05:55:00",10.59,10.61,"2025-01-30 05:46:30",10.57,"2025-01-30 05:58:30",7.945,7.97,"2025-01-30 05:49:00",7.931,"2025-01-30 05:55:00",10.11,10.12,"2025-01-30 05:48:30",10.1,"2025-01-30 05:59:30",30.14,30.15,"2025-01-30 05:45:30",30.13,"2025-01-30 05:55:30",54.48,54.49,"2025-01-30 06:00:00",54.47,"2025-01-30 05:46:30",0,0,"NAN",0,0,49,"NAN","2025-01-30 05:45:30","NAN","2025-01-30 05:45:30","NAN",0,0,65,"NAN","2025-01-30 05:45:30","NAN","2025-01-30 05:45:30","NAN",0.005
"2025-01-30 07:00:00",1838,54.66,"2025-01-30 06:59:30",12.67,0.04,"2025-01-30 06:03:30",0,"2025-01-30 06:00:30",944,22.6,22.76,"2025-01-30 06:38:30",22.48,"2025-01-30 06:18:00",97.9,99.4,"2025-01-30 06:06:00",96.3,"2025-01-30 06:47:00",26.06,26.2,"2025-01-30 06:04:30",25.88,"2025-01-30 06:58:30",27.23,27.26,"2025-01-30 06:01:00",27.09,"2025-01-30 06:20:00",27.73,27.81,"2025-01-30 06:08:30",27.65,"2025-01-30 06:49:00",29.01,29.07,"2025-01-30 06:37:30",28.91,"2025-01-30 06:56:00",28.92,29.02,"2025-01-30 06:14:00",28.88,"2025-01-30 06:27:00",29.4,29.41,"2025-01-30 06:00:30",29.34,"2025-01-30 06:53:00",8.01,8.03,"2025-01-30 06:26:30",8.01,"2025-01-30 06:07:30",10.55,10.61,"2025-01-30 06:53:30",10.53,"2025-01-30 06:17:30",7.945,8.05,"2025-01-30 06:05:00",7.926,"2025-01-30 06:36:30",10.11,10.12,"2025-01-30 06:19:30",10.1,"2025-01-30 06:39:30",30.13,30.15,"2025-01-30 06:02:00",30.11,"2025-01-30 06:30:00",54.47,54.49,"2025-01-30 06:13:30",54.47,"2025-01-30 06:00:30",2.95937e-05,0,3.928,58.68,9.22,72,5.9,"2025-01-30 06:43:00",1.7,"2025-01-30 06:01:30",2.12,53.32,15.15,68,4.6,"2025-01-30 06:46:30",0.4,"2025-01-30 06:14:30",0.003,0.144
"2025-01-30 08:00:00",1839,54.61,"2025-01-30 07:49:30",12.64,0.04,"2025-01-30 07:25:30",0,"2025-01-30 07:00:30",944,22.62,22.75,"2025-01-30 07:13:30",22.49,"2025-01-30 07:48:00",97.4,98.3,"2025-01-30 07:35:00",96.2,"2025-01-30 07:48:00",25.94,26,"2025-01-30 07:01:00",25.86,"2025-01-30 07:41:00",27.08,27.24,"2025-01-30 07:03:00",26.91,"2025-01-30 07:42:30",27.67,27.77,"2025-01-30 07:01:30",27.48,"2025-01-30 07:52:00",28.91,29.03,"2025-01-30 07:01:00",28.78,"2025-01-30 07:42:00",28.91,29,"2025-01-30 07:59:00",28.83,"2025-01-30 07:54:30",29.39,29.41,"2025-01-30 07:01:00",29.31,"2025-01-30 07:29:30",8,8.02,"2025-01-30 07:35:30",7.987,"2025-01-30 07:47:30",10.56,10.59,"2025-01-30 07:08:00",10.53,"2025-01-30 07:46:30",7.944,7.975,"2025-01-30 07:35:30",7.926,"2025-01-30 07:02:30",10.11,10.13,"2025-01-30 07:27:30",10.09,"2025-01-30 07:03:00",30.13,30.15,"2025-01-30 07:53:00",30.11,"2025-01-30 07:31:30",54.47,54.49,"2025-01-30 07:35:30",54.46,"2025-01-30 07:10:30",3.325502e-05,0,3.549,67.51,10.14,72,5.2,"2025-01-30 07:02:00",1.8,"2025-01-30 07:44:30",1.941,64.98,18.84,63,3.6,"2025-01-30 07:08:30",0.8,"2025-01-30 07:52:00",0.004,0.917
"2025-01-30 09:00:00",1840,54.21,"2025-01-30 08:58:00",12.62,0.788,"2025-01-30 08:00:30",0,"2025-01-30 08:00:30",945,22.56,22.74,"2025-01-30 08:08:30",22.48,"2025-01-30 08:38:30",97.4,98.3,"2025-01-30 08:35:00",96.1,"2025-01-30 08:02:00",25.93,26.02,"2025-01-30 08:02:30",25.83,"2025-01-30 08:25:30",27,27.05,"2025-01-30 08:04:00",26.8,"2025-01-30 08:56:30",27.53,27.6,"2025-01-30 08:15:30",27.45,"2025-01-30 08:20:00",28.81,28.9,"2025-01-30 08:03:00",28.73,"2025-01-30 08:38:30",28.84,28.94,"2025-01-30 08:08:00",28.72,"2025-01-30 08:57:30",29.37,29.41,"2025-01-30 08:00:30",29.28,"2025-01-30 08:12:30",7.988,8.01,"2025-01-30 08:24:30",7.976,"2025-01-30 08:40:30",10.55,10.64,"2025-01-30 08:28:30",10.51,"2025-01-30 08:14:30",7.94,7.978,"2025-01-30 08:59:30",7.923,"2025-01-30 08:56:00",10.1,10.11,"2025-01-30 08:01:30",10.09,"2025-01-30 08:39:30",30.13,30.16,"2025-01-30 08:25:30",30.11,"2025-01-30 08:06:30",54.47,54.49,"2025-01-30 08:33:00",54.45,"2025-01-30 08:47:30",0.2444637,0,1.875,53.41,24.01,33,4.7,"2025-01-30 08:03:00",0,"2025-01-30 08:46:00",0.976,41.77,30.99,31,3.5,"2025-01-30 08:02:00",0,"2025-01-30 08:23:30",0.046,1.785
"2025-01-30 10:00:00",1841,49.36,"2025-01-30 09:54:00",12.66,12.76,"2025-01-30 09:00:30",0.018,"2025-01-30 09:02:00",946,23.34,24.06,"2025-01-30 09:49:00",22.55,"2025-01-30 09:02:00",94,97.9,"2025-01-30 09:06:00",90,"2025-01-30 09:46:30",25.93,26,"2025-01-30 09:07:30",25.84,"2025-01-30 09:02:30",26.85,27,"2025-01-30 09:01:00",26.7,"2025-01-30 09:40:00",27.47,27.57,"2025-01-30 09:04:00",27.29,"2025-01-30 09:57:30",28.74,28.87,"2025-01-30 09:02:30",28.55,"2025-01-30 09:54:30",28.75,28.85,"2025-01-30 09:13:30",28.68,"2025-01-30 09:21:30",29.31,29.41,"2025-01-30 09:17:30",29.23,"2025-01-30 09:15:00",7.984,8.02,"2025-01-30 09:06:00",7.973,"2025-01-30 09:00:30",10.57,10.62,"2025-01-30 09:15:00",10.54,"2025-01-30 09:03:00",7.939,7.987,"2025-01-30 09:01:00",7.914,"2025-01-30 09:49:00",10.1,10.11,"2025-01-30 09:22:00",10.09,"2025-01-30 09:46:00",30.13,30.16,"2025-01-30 09:03:30",30.09,"2025-01-30 10:00:00",54.47,54.49,"2025-01-30 09:01:30",54.44,"2025-01-30 09:25:30",2.105499,0,0.877,88.1,49.25,128,2.1,"2025-01-30 09:24:00",0,"2025-01-30 09:13:30",0.65,84.3,56.37,161,1.8,"2025-01-30 09:24:00",0,"2025-01-30 09:13:00",0.38,2.546
"2025-01-30 12:00:00",1842,43.08,"2025-01-30 12:00:00",13.39,13.51,"2025-01-30 11:05:30",0.384,"2025-01-30 11:56:30",947,25.33,26.87,"2025-01-30 11:56:00",24.59,"2025-01-30 11:05:00",85.1,89.8,"2025-01-30 11:14:30",75.24,"2025-01-30 11:59:00",26.62,26.96,"2025-01-30 11:58:30",26.29,"2025-01-30 11:03:00",26.86,27.05,"2025-01-30 11:55:00",26.7,"2025-01-30 11:09:30",27.34,27.39,"2025-01-30 11:32:30",27.28,"2025-01-30 11:56:00",28.61,28.7,"2025-01-30 11:25:00",28.52,"2025-01-30 11:49:00",28.72,28.84,"2025-01-30 11:04:00",28.64,"2025-01-30 11:49:30",29.22,29.28,"2025-01-30 11:02:30",29.18,"2025-01-30 11:19:00",8.02,8.04,"2025-01-30 11:49:30",7.993,"2025-01-30 11:07:00",10.56,10.57,"2025-01-30 11:02:00",10.54,"2025-01-30 12:00:00",7.906,7.943,"2025-01-30 11:56:30",7.882,"2025-01-30 11:59:30",10.04,10.07,"2025-01-30 11:02:00",10.01,"2025-01-30 11:56:00",30.01,30.07,"2025-01-30 11:03:00",29.94,"2025-01-30 11:59:30",54.45,54.47,"2025-01-30 11:13:30",54.42,"2025-01-30 11:25:30",8.054391,0,"NAN",0,0,80,"NAN","2025-01-30 11:00:30","NAN","2025-01-30 11:00:30","NAN",0,0,355,"NAN","2025-01-30 11:00:30","NAN","2025-01-30 11:00:30","NAN",3.447
"2025-01-30 13:00:00",1843,35.7,"2025-01-30 12:18:00",13.38,16.02,"2025-01-30 12:21:00",0.215,"2025-01-30 12:46:00",947,27.45,28.25,"2025-01-30 12:11:00",26.5,"2025-01-30 12:01:30",71.41,77.07,"2025-01-30 12:02:00",66.45,"2025-01-30 12:42:30",27.43,27.96,"2025-01-30 12:59:30",26.88,"2025-01-30 12:00:30",27.04,27.26,"2025-01-30 12:52:30",26.9,"2025-01-30 12:14:00",27.33,27.39,"2025-01-30 12:28:30",27.26,"2025-01-30 12:58:30",28.59,28.64,"2025-01-30 12:06:00",28.5,"2025-01-30 12:26:30",28.66,28.8,"2025-01-30 12:04:30",28.51,"2025-01-30 12:50:30",29.2,29.25,"2025-01-30 12:02:00",29.16,"2025-01-30 12:39:00",8.05,8.1,"2025-01-30 12:47:00",8.02,"2025-01-30 12:11:00",10.53,10.59,"2025-01-30 12:38:30",10.5,"2025-01-30 12:45:30",7.851,7.885,"2025-01-30 12:10:00",7.824,"2025-01-30 12:53:00",9.97,10.01,"2025-01-30 12:00:30",9.92,"2025-01-30 13:00:00",29.85,29.96,"2025-01-30 12:01:00",29.76,"2025-01-30 12:59:00",54.39,54.43,"2025-01-30 12:00:30",54.36,"2025-01-30 12:51:00",10.45989,0,1.981,74.94,37.46,16,5.2,"2025-01-30 12:49:00",0,"2025-01-30 12:01:30",1.293,82.2,39.35,344,4.1,"2025-01-30 12:44:30",0,"2025-01-30 12:04:00",2.066,3.519
"2025-01-30 14:00:00",1844,41.35,"2025-01-30 13:00:30",13.42,15.18,"2025-01-30 13:25:30",0.237,"2025-01-30 13:45:30",946,28.29,29.18,"2025-01-30 13:59:30",27.54,"2025-01-30 13:31:00",66.91,71.4,"2025-01-30 13:05:00",60.45,"2025-01-30 13:53:00",28.56,29.14,"2025-01-30 13:56:30",27.93,"2025-01-30 13:00:30",27.38,27.68,"2025-01-30 13:55:00",27.12,"2025-01-30 13:13:00",27.34,27.44,"2025-01-30 13:26:30",27.26,"2025-01-30 13:56:00",28.52,28.6,"2025-01-30 13:06:00",28.37,"2025-01-30 13:43:00",28.58,28.71,"2025-01-30 13:42:00",28.47,"2025-01-30 13:57:00",29.2,29.23,"2025-01-30 13:02:30",29.16,"2025-01-30 13:15:00",8.1,8.14,"2025-01-30 13:59:30",8.08,"2025-01-30 13:02:00",10.49,10.55,"2025-01-30 13:14:30",10.46,"2025-01-30 13:57:30",7.811,7.85,"2025-01-30 13:10:00",7.777,"2025-01-30 13:51:00",9.89,9.93,"2025-01-30 13:01:00",9.84,"2025-01-30 13:58:00",29.67,29.78,"2025-01-30 13:02:30",29.55,"2025-01-30 13:59:30",54.33,54.36,"2025-01-30 13:00:30",54.29,"2025-01-30 13:57:00",13.76969,0,3.013,61.28,24.54,70,5.7,"2025-01-30 13:15:30",0.3,"2025-01-30 13:41:00",1.929,65.91,30.21,86,4.3,"2025-01-30 13:34:00",0.7,"2025-01-30 13:49:00",2.682,3.309
"2025-01-30 15:00:00",1845,42.05,"2025-01-30 14:02:30",13.42,16.94,"2025-01-30 14:33:30",0.222,"2025-01-30 14:46:30",945,29.27,30.36,"2025-01-30 14:56:00",28.4,"2025-01-30 14:09:30",61.34,67.23,"2025-01-30 14:14:30",53.41,"2025-01-30 14:58:30",29.72,30.22,"2025-01-30 14:59:00",29.14,"2025-01-30 14:00:30",27.86,28.1,"2025-01-30 14:59:30",27.58,"2025-01-30 14:12:00",27.42,27.57,"2025-01-30 15:00:00",27.3,"2025-01-30 14:11:00",28.54,28.64,"2025-01-30 14:58:30",28.4,"2025-01-30 14:31:00",28.56,28.64,"2025-01-30 14:02:30",28.47,"2025-01-30 14:17:00",29.2,29.2,"2025-01-30 14:00:30",29.17,"2025-01-30 14:21:00",8.15,8.19,"2025-01-30 14:50:00",8.13,"2025-01-30 14:01:00",10.48,10.54,"2025-01-30 14:02:00",10.45,"2025-01-30 14:51:00",7.768,7.806,"2025-01-30 14:00:30",7.728,"2025-01-30 14:55:30",9.81,9.85,"2025-01-30 14:03:00",9.76,"2025-01-30 14:58:00",29.44,29.57,"2025-01-30 14:12:30",29.28,"2025-01-30 14:57:30",54.26,54.3,"2025-01-30 14:00:30",54.22,"2025-01-30 14:55:30",18.32031,0,3.457,58.4,24.46,21,5.8,"2025-01-30 14:32:00",1,"2025-01-30 15:00:00",2.179,59.76,28.99,39,4.3,"2025-01-30 14:18:30",0.8,"2025-01-30 14:44:00",3.582,2.843
"2025-01-30 16:00:00",1846,44.12,"2025-01-30 15:57:00",13.39,17.15,"2025-01-30 15:04:30",0.178,"2025-01-30 15:45:30",944,30.61,31.28,"2025-01-30 15:37:30",29.84,"2025-01-30 15:06:00",56.06,59.87,"2025-01-30 15:08:30",51.72,"2025-01-30 15:41:30",30.84,31.32,"2025-01-30 16:00:00",30.27,"2025-01-30 15:00:30",28.36,28.71,"2025-01-30 15:57:30",27.97,"2025-01-30 15:00:30",27.6,27.77,"2025-01-30 15:54:00",27.5,"2025-01-30 15:01:30",28.6,28.7,"2025-01-30 15:37:30",28.5,"2025-01-30 15:04:30",28.55,28.63,"2025-01-30 15:53:00",28.47,"2025-01-30 15:57:30",29.19,29.22,"2025-01-30 15:10:00",29.12,"2025-01-30 15:37:00",8.17,8.21,"2025-01-30 15:28:00",8.15,"2025-01-30 15:01:30",10.44,10.5,"2025-01-30 15:01:00",10.43,"2025-01-30 15:50:00",7.707,7.76,"2025-01-30 15:09:00",7.668,"2025-01-30 15:59:30",9.72,9.76,"2025-01-30 15:00:30",9.69,"2025-01-30 15:54:00",29.12,29.29,"2025-01-30 15:00:30",28.98,"2025-01-30 15:51:00",54.17,54.22,"2025-01-30 15:03:00",54.12,"2025-01-30 15:56:00",19.70374,0,3.226,63.33,20.87,75,6.4,"2025-01-30 15:25:30",0,"2025-01-30 15:35:00",2.071,57.46,30.45,55,4.1,"2025-01-30 15:27:00",0.3,"2025-01-30 15:18:30",3.965,2.155
"2025-01-30 17:00:00",1847,43.38,"2025-01-30 16:48:00",13.39,17.54,"2025-01-30 16:48:00",0.173,"2025-01-30 16:59:30",944,30.84,31.61,"2025-01-30 16:41:00",30.17,"2025-01-30 16:57:00",53.88,58.11,"2025-01-30 16:50:30",48.92,"2025-01-30 16:24:30",31.35,31.42,"2025-01-30 16:55:30",31.25,"2025-01-30 16:11:00",28.88,29.14,"2025-01-30 16:59:00",28.57,"2025-01-30 16:02:00",27.84,27.98,"2025-01-30 16:59:30",27.71,"2025-01-30 16:08:30",28.62,28.8,"2025-01-30 16:58:00",28.53,"2025-01-30 16:15:30",28.56,28.64,"2025-01-30 16:52:30",28.47,"2025-01-30 16:43:00",29.17,29.2,"2025-01-30 16:00:30",29.1,"2025-01-30 16:16:00",8.16,8.24,"2025-01-30 16:19:00",8.13,"2025-01-30 16:59:00",10.43,10.51,"2025-01-30 16:57:00",10.42,"2025-01-30 16:37:30",7.675,7.719,"2025-01-30 16:16:30",7.653,"2025-01-30 16:40:00",9.66,9.7,"2025-01-30 16:01:30",9.64,"2025-01-30 16:55:30",28.82,28.97,"2025-01-30 16:01:00",28.71,"2025-01-30 16:53:00",54.09,54.14,"2025-01-30 16:12:00",54.06,"2025-01-30 16:43:30",14.86622,0,2.803,61.47,19.53,122,7.7,"2025-01-30 16:41:30",0,"2025-01-30 16:40:00",1.865,58.15,27.61,146,4.3,"2025-01-30 16:42:00",0,"2025-01-30 16:18:30",3.047,1.319
"2025-01-30 18:00:00",1848,43.26,"2025-01-30 17:39:30",13.35,16.39,"2025-01-30 18:00:00",0.135,"2025-01-30 17:31:00",943,31.18,31.9,"2025-01-30 17:15:30",30.3,"2025-01-30 17:59:30",53.14,57.13,"2025-01-30 17:55:30",49.83,"2025-01-30 17:22:00",31.16,31.2,"2025-01-30 17:16:00",31.09,"2025-01-30 17:59:30",29.34,29.5,"2025-01-30 17:45:00",29.16,"2025-01-30 17:16:30",28.13,28.2,"2025-01-30 17:58:00",28.04,"2025-01-30 17:18:00",28.82,28.89,"2025-01-30 17:44:00",28.71,"2025-01-30 17:15:30",28.58,28.69,"2025-01-30 17:56:30",28.49,"2025-01-30 17:43:00",29.15,29.2,"2025-01-30 17:17:30",29.04,"2025-01-30 17:35:30",8.09,8.15,"2025-01-30 17:24:30",8.06,"2025-01-30 17:55:30",10.43,10.45,"2025-01-30 17:23:30",10.41,"2025-01-30 17:46:00",7.664,7.737,"2025-01-30 18:00:00",7.645,"2025-01-30 17:22:30",9.61,9.63,"2025-01-30 17:15:30",9.6,"2025-01-30 17:43:00",28.58,28.68,"2025-01-30 17:17:00",28.53,"2025-01-30 17:54:00",54.03,54.06,"2025-01-30 17:15:30",54,"2025-01-30 17:43:30",8.998938,0,"NAN",0,0,83,"NAN","2025-01-30 17:15:30","NAN","2025-01-30 17:15:30","NAN",0,0,89,"NAN","2025-01-30 17:15:30","NAN","2025-01-30 17:15:30","NAN",0.346
"2025-01-30 19:00:00",1849,44.91,"2025-01-30 19:00:00",13.36,16.38,"2025-01-30 18:00:30",0.131,"2025-01-30 18:45:30",943,31.66,32.96,"2025-01-30 18:57:30",30.23,"2025-01-30 18:03:00",50.99,57.91,"2025-01-30 18:05:30",47.42,"2025-01-30 18:49:00",30.82,31.16,"2025-01-30 18:01:30",30.52,"2025-01-30 19:00:00",29.51,29.67,"2025-01-30 18:54:00",29.38,"2025-01-30 18:03:00",28.35,28.55,"2025-01-30 18:56:00",28.11,"2025-01-30 18:01:00",28.96,29.07,"2025-01-30 18:28:30",28.76,"2025-01-30 18:03:00",28.67,28.81,"2025-01-30 18:53:30",28.55,"2025-01-30 18:10:00",29.15,29.2,"2025-01-30 18:02:30",29.07,"2025-01-30 18:20:00",8.02,8.12,"2025-01-30 18:00:30",7.97,"2025-01-30 18:59:30",10.45,10.51,"2025-01-30 18:48:00",10.42,"2025-01-30 18:01:30",7.684,7.789,"2025-01-30 18:28:30",7.659,"2025-01-30 18:20:00",9.61,9.62,"2025-01-30 18:01:30",9.6,"2025-01-30 18:40:30",28.52,28.55,"2025-01-30 18:04:00",28.47,"2025-01-30 18:58:00",54.01,54.06,"2025-01-30 18:08:00",53.99,"2025-01-30 18:45:00",9.161782,0,1.362,184.1,67.65,248,3.2,"2025-01-30 18:39:00",0,"2025-01-30 18:14:00",0.873,178.8,75.32,230,2.6,"2025-01-30 18:41:00",0,"2025-01-30 18:13:00",1.003,0.011
"2025-01-30 20:00:00",1850,44.02,"2025-01-30 19:21:30",13.22,13.39,"2025-01-30 19:51:30",0.118,"2025-01-30 19:15:30",943,31.53,32.92,"2025-01-30 19:03:30",30.82,"2025-01-30 19:44:30",50.52,54.08,"2025-01-30 19:45:30",46.61,"2025-01-30 19:10:00",30.41,30.57,"2025-01-30 19:01:00",30.14,"2025-01-30 19:59:30",29.61,29.73,"2025-01-30 19:28:30",29.51,"2025-01-30 19:25:30",28.55,28.69,"2025-01-30 19:56:00",28.45,"2025-01-30 19:01:30",29.09,29.25,"2025-01-30 19:43:00",28.96,"2025-01-30 19:10:00",28.74,28.84,"2025-01-30 19:59:00",28.65,"2025-01-30 19:32:30",29.17,29.2,"2025-01-30 19:04:00",29.1,"2025-01-30 19:03:00",7.935,8.01,"2025-01-30 19:04:30",7.887,"2025-01-30 19:59:30",10.49,10.55,"2025-01-30 19:53:00",10.45,"2025-01-30 19:03:00",7.694,7.728,"2025-01-30 19:27:00",7.665,"2025-01-30 19:10:00",9.62,9.63,"2025-01-30 19:58:30",9.61,"2025-01-30 19:01:30",28.47,28.5,"2025-01-30 19:05:30",28.45,"2025-01-30 19:24:00",54,54.03,"2025-01-30 19:35:00",53.99,"2025-01-30 19:07:30",4.905836,0,1.999,108,37.67,135,4.6,"2025-01-30 19:14:30",0.3,"2025-01-30 19:12:30",1.212,111.8,41.7,132,2.9,"2025-01-30 19:09:00",0,"2025-01-30 19:08:30",0.539,0
"2025-01-30 21:00:00",1851,47.76,"2025-01-30 20:00:30",12.9,5.949,"2025-01-30 21:00:00",0,"2025-01-30 20:38:30",943,30.45,31.28,"2025-01-30 20:07:30",29.06,"2025-01-30 21:00:00",54.25,59.21,"2025-01-30 20:51:00",50.55,"2025-01-30 20:09:00",29.84,30.16,"2025-01-30 20:00:30",29.55,"2025-01-30 20:50:00",29.52,29.67,"2025-01-30 20:04:30",29.33,"2025-01-30 20:52:00",28.7,28.78,"2025-01-30 20:38:00",28.61,"2025-01-30 20:04:30",29.23,29.32,"2025-01-30 20:57:30",29.14,"2025-01-30 20:02:30",28.77,28.96,"2025-01-30 20:52:30",28.68,"2025-01-30 20:22:30",29.18,29.2,"2025-01-30 20:00:30",29.07,"2025-01-30 20:46:30",7.84,7.887,"2025-01-30 20:01:30",7.796,"2025-01-30 20:59:00",10.51,10.61,"2025-01-30 20:42:30",10.48,"2025-01-30 20:16:00",7.723,7.777,"2025-01-30 20:57:30",7.694,"2025-01-30 20:03:00",9.65,9.69,"2025-01-30 20:15:00",9.62,"2025-01-30 20:00:30",28.53,28.57,"2025-01-30 20:59:00",28.47,"2025-01-30 20:01:30",54.02,54.04,"2025-01-30 20:55:00",53.99,"2025-01-30 20:04:00",0.7904606,0,0.969,118,35.84,74,2.3,"2025-01-30 20:02:30",0.4,"2025-01-30 20:51:00",0.491,123.6,36.58,6,1.5,"2025-01-30 20:02:30",0,"2025-01-30 20:24:30",0.116,0
"2025-01-30 22:00:00",1852,57.65,"2025-01-30 21:45:30",12.87,0.056,"2025-01-30 22:00:00",0,"2025-01-30 21:45:30",944,26.41,27.24,"2025-01-30 21:45:30",26.22,"2025-01-30 21:59:00",77.74,78.89,"2025-01-30 21:54:00",75.7,"2025-01-30 21:46:30",29.01,29.14,"2025-01-30 21:45:30",28.91,"2025-01-30 21:59:30",29.27,29.35,"2025-01-30 21:51:00",29.19,"2025-01-30 21:54:00",28.76,28.87,"2025-01-30 22:00:00",28.68,"2025-01-30 21:55:00",29.43,29.48,"2025-01-30 21:47:00",29.37,"2025-01-30 21:56:00",28.94,29,"2025-01-30 21:53:00",28.85,"2025-01-30 21:46:30",29.2,29.2,"2025-01-30 21:45:30",29.17,"2025-01-30 21:46:00",7.74,7.766,"2025-01-30 21:50:30",7.723,"2025-01-30 22:00:00",10.52,10.53,"2025-01-30 21:53:00",10.5,"2025-01-30 21:47:00",7.752,7.769,"2025-01-30 21:58:00",7.737,"2025-01-30 21:49:30",9.68,9.7,"2025-01-30 21:59:30",9.67,"2025-01-30 21:46:00",28.6,28.62,"2025-01-30 21:51:30",28.58,"2025-01-30 21:45:30",54.05,54.07,"2025-01-30 21:59:00",54.05,"2025-01-30 21:45:30",3.406136e-05,0,"NAN",0,0,84,"NAN","2025-01-30 21:45:30","NAN","2025-01-30 21:45:30","NAN",0,0,109,"NAN","2025-01-30 21:45:30","NAN","2025-01-30 21:45:30","NAN",0
"2025-01-30 23:00:00",1853,58.56,"2025-01-30 22:00:30",12.84,0.045,"2025-01-30 22:59:00",0,"2025-01-30 22:00:30",945,25.54,26.39,"2025-01-30 22:02:30",24.98,"2025-01-30 22:58:00",83.6,88.9,"2025-01-30 22:44:30",75.24,"2025-01-30 22:01:30",28.69,28.93,"2025-01-30 22:00:30",28.42,"2025-01-30 22:59:30",29.16,29.31,"2025-01-30 22:22:30",28.98,"2025-01-30 22:51:00",28.76,28.87,"2025-01-30 22:22:00",28.66,"2025-01-30 22:27:00",29.43,29.5,"2025-01-30 23:00:00",29.35,"2025-01-30 22:06:30",28.94,29.04,"2025-01-30 22:57:30",28.86,"2025-01-30 22:23:00",29.2,29.23,"2025-01-30 22:48:30",29.16,"2025-01-30 22:18:30",7.697,7.734,"2025-01-30 22:48:30",7.668,"2025-01-30 22:56:30",10.5,10.58,"2025-01-30 22:07:30",10.47,"2025-01-30 22:19:30",7.769,7.8,"2025-01-30 22:17:30",7.754,"2025-01-30 22:00:30",9.7,9.71,"2025-01-30 22:59:00",9.68,"2025-01-30 22:02:30",28.64,28.67,"2025-01-30 22:53:00",28.6,"2025-01-30 22:06:00",54.07,54.1,"2025-01-30 22:59:00",54.05,"2025-01-30 22:00:30",0.0003133879,0,1.509,75.87,8.01,89,2.2,"2025-01-30 22:39:30",1,"2025-01-30 22:20:00",0.906,87.6,14.48,107,1.6,"2025-01-30 22:41:30",0.5,"2025-01-30 22:25:30",0.014,0
"2025-01-31 00:00:00",1854,55.93,"2025-01-31 00:00:00",12.82,0.043,"2025-01-30 23:44:00",0,"2025-01-30 23:00:30",945,26.48,27.36,"2025-01-30 23:47:30",24.98,"2025-01-30 23:02:00",74.05,88.1,"2025-01-30 23:07:00",67.48,"2025-01-30 23:48:30",28.28,28.5,"2025-01-30 23:03:00",28.11,"2025-01-30 23:50:30",28.93,29.1,"2025-01-30 23:02:00",28.77,"2025-01-30 23:51:00",28.72,28.83,"2025-01-30 23:01:00",28.62,"2025-01-30 23:55:30",29.44,29.52,"2025-01-30 23:52:00",29.35,"2025-01-30 23:55:00",28.99,29.14,"2025-01-30 23:54:30",28.88,"2025-01-30 23:08:30",29.2,29.28,"2025-01-30 23:37:00",29.16,"2025-01-30 23:57:00",7.646,7.685,"2025-01-30 23:01:30",7.615,"2025-01-30 23:49:30",10.51,10.54,"2025-01-30 23:36:00",10.46,"2025-01-30 23:57:30",7.772,7.797,"2025-01-30 23:59:30",7.757,"2025-01-30 23:44:30",9.72,9.73,"2025-01-30 23:30:00",9.71,"2025-01-30 23:00:30",28.69,28.75,"2025-01-30 23:48:00",28.65,"2025-01-30 23:04:30",54.1,54.12,"2025-01-31 00:00:00",54.08,"2025-01-30 23:07:00",0.0002337245,0,4.175,100.3,10.78,97,8.5,"2025-01-30 23:41:30",1.2,"2025-01-30 23:00:30",2.386,104.2,15.88,115,6.1,"2025-01-30 23:19:00",0.6,"2025-01-30 23:04:00",0.049,0
"2025-01-31 01:00:00",1855,54.83,"2025-01-31 00:25:30",12.81,0.042,"2025-01-31 00:55:30",0,"2025-01-31 00:00:30",945,26.7,27.46,"2025-01-31 00:02:30",25.96,"2025-01-31 01:00:00",72.27,77.33,"2025-01-31 00:59:30",66.7,"2025-01-31 00:01:00",27.95,28.15,"2025-01-31 00:07:00",27.73,"2025-01-31 00:59:00",28.74,28.91,"2025-01-31 00:12:30",28.54,"2025-01-31 00:55:00",28.7,28.79,"2025-01-31 00:36:30",28.6,"2025-01-31 00:55:00",29.44,29.52,"2025-01-31 00:25:00",29.37,"2025-01-31 00:35:00",29.1,29.21,"2025-01-31 00:57:30",28.95,"2025-01-31 00:01:30",29.25,29.39,"2025-01-31 00:43:00",29.16,"2025-01-31 00:13:30",7.594,7.67,"2025-01-31 00:16:30",7.543,"2025-01-31 01:00:00",10.46,10.5,"2025-01-31 00:47:30",10.44,"2025-01-31 00:16:00",7.77,7.809,"2025-01-31 00:53:00",7.748,"2025-01-31 00:50:00",9.73,9.74,"2025-01-31 00:42:30",9.72,"2025-01-31 00:07:30",28.71,28.73,"2025-01-31 00:42:00",28.68,"2025-01-31 00:03:30",54.12,54.14,"2025-01-31 00:34:00",54.09,"2025-01-31 00:30:00",1.749757e-05,0,4.024,73.57,17.62,65,7.8,"2025-01-31 00:12:00",2.2,"2025-01-31 00:20:30",2.258,72.52,25.29,86,5.1,"2025-01-31 00:06:30",0.7,"2025-01-31 00:24:30",0.051,0
"2025-01-31 02:00:00",1856,55.79,"2025-01-31 01:01:30",12.78,0.042,"2025-01-31 01:23:00",0,"2025-01-31 01:00:30",945,25.52,25.98,"2025-01-31 01:00:30",25.11,"2025-01-31 01:59:00",82,86.1,"2025-01-31 01:57:30",76.62,"2025-01-31 01:00:30",27.62,27.77,"2025-01-31 01:10:30",27.5,"2025-01-31 01:37:30",28.51,28.71,"2025-01-31 01:10:00",28.34,"2025-01-31 01:49:00",28.58,28.75,"2025-01-31 01:02:00",28.45,"2025-01-31 01:19:00",29.43,29.5,"2025-01-31 01:13:00",29.33,"2025-01-31 01:50:00",29.12,29.19,"2025-01-31 01:21:00",29.04,"2025-01-31 01:13:00",29.29,29.41,"2025-01-31 01:36:00",29.2,"2025-01-31 01:03:30",7.517,7.552,"2025-01-31 01:01:00",7.48,"2025-01-31 01:59:30",10.44,10.45,"2025-01-31 01:32:30",10.42,"2025-01-31 01:58:30",7.776,7.812,"2025-01-31 01:45:30",7.76,"2025-01-31 01:04:00",9.73,9.77,"2025-01-31 01:05:30",9.73,"2025-01-31 01:09:00",28.74,28.78,"2025-01-31 01:53:30",28.71,"2025-01-31 01:04:00",54.13,54.16,"2025-01-31 01:57:30",54.11,"2025-01-31 01:02:00",6.499404e-05,0,4.589,57.42,8.78,59,7.4,"2025-01-31 01:39:00",2.1,"2025-01-31 01:27:30",2.595,51.23,14.76,60,4.5,"2025-01-31 01:04:30",1.3,"2025-01-31 01:10:30",0.034,0
"2025-01-31 03:00:00",1857,56.34,"2025-01-31 02:15:30",12.77,0.041,"2025-01-31 02:49:30",0,"2025-01-31 02:15:30",945,24.45,25.33,"2025-01-31 02:15:30",24.12,"2025-01-31 02:56:30",89.6,91.3,"2025-01-31 02:54:00",86.5,"2025-01-31 02:16:00",27.29,27.44,"2025-01-31 02:16:30",27.13,"2025-01-31 02:56:30",28.29,28.48,"2025-01-31 02:15:30",28.14,"2025-01-31 02:56:00",28.51,28.58,"2025-01-31 02:45:30",28.43,"2025-01-31 02:27:30",29.42,29.47,"2025-01-31 02:18:30",29.35,"2025-01-31 02:41:30",29.13,29.19,"2025-01-31 02:15:30",29.03,"2025-01-31 02:22:00",29.38,29.41,"2025-01-31 02:16:00",29.29,"2025-01-31 02:54:30",7.459,7.526,"2025-01-31 02:23:00",7.438,"2025-01-31 02:50:30",10.43,10.45,"2025-01-31 02:24:30",10.42,"2025-01-31 02:16:00",7.782,7.832,"2025-01-31 02:36:30",7.757,"2025-01-31 02:25:30",9.73,9.74,"2025-01-31 02:23:30",9.73,"2025-01-31 02:40:00",28.76,28.78,"2025-01-31 02:41:30",28.75,"2025-01-31 02:28:00",54.14,54.16,"2025-01-31 02:16:30",54.11,"2025-01-31 02:29:30",6.016802e-05,0,"NAN",0,0,54,"NAN","2025-01-31 02:15:30","NAN","2025-01-31 02:15:30","NAN",0,0,57,"NAN","2025-01-31 02:15:30","NAN","2025-01-31 02:15:30","NAN",0
"2025-01-31 04:00:00",1858,56.33,"2025-01-31 03:53:00",12.69,0.041,"2025-01-31 03:31:00",0,"2025-01-31 03:00:30",944,24.1,24.31,"2025-01-31 03:17:30",23.8,"2025-01-31 04:00:00",91.9,93.5,"2025-01-31 03:51:30",90,"2025-01-31 03:16:30",27.07,27.19,"2025-01-31 03:07:30",26.88,"2025-01-31 03:57:30",28.13,28.28,"2025-01-31 03:01:30",27.98,"2025-01-31 03:35:30",28.38,28.52,"2025-01-31 03:06:30",28.27,"2025-01-31 03:36:00",29.42,29.46,"2025-01-31 03:29:30",29.3,"2025-01-31 03:42:00",29.12,29.19,"2025-01-31 03:01:30",29.06,"2025-01-31 03:31:30",29.39,29.41,"2025-01-31 03:01:30",29.33,"2025-01-31 03:07:00",7.414,7.461,"2025-01-31 03:26:00",7.389,"2025-01-31 04:00:00",10.42,10.45,"2025-01-31 03:07:30",10.41,"2025-01-31 03:10:30",7.775,7.873,"2025-01-31 03:40:00",7.751,"2025-01-31 03:36:30",9.74,9.8,"2025-01-31 03:55:30",9.73,"2025-01-31 03:36:00",28.78,28.86,"2025-01-31 03:37:00",28.76,"2025-01-31 03:06:30",54.14,54.16,"2025-01-31 03:02:30",54.13,"2025-01-31 03:01:00",0.00011501,0,4.133,59.28,11.43,39,7.1,"2025-01-31 03:58:00",1.5,"2025-01-31 03:28:30",2.463,52.23,15.63,28,4.7,"2025-01-31 03:54:00",0.7,"2025-01-31 03:40:30",0.013,0
"2025-01-31 05:00:00",1859,56.15,"2025-01-31 04:30:00",12.73,0.041,"2025-01-31 04:56:30",0,"2025-01-31 04:00:30",944,23.59,23.88,"2025-01-31 04:06:00",23.21,"2025-01-31 05:00:00",94.1,95.8,"2025-01-31 04:56:00",92,"2025-01-31 04:00:30",26.84,26.98,"2025-01-31 04:21:30",26.68,"2025-01-31 04:45:30",27.97,28.1,"2025-01-31 04:06:00",27.74,"2025-01-31 04:42:00",28.27,28.37,"2025-01-31 04:26:30",28.11,"2025-01-31 04:56:00",29.33,29.44,"2025-01-31 04:00:30",29.19,"2025-01-31 04:37:00",29.13,29.21,"2025-01-31 04:55:00",29.04,"2025-01-31 04:42:30",29.4,29.41,"2025-01-31 04:00:30",29.36,"2025-01-31 04:27:30",7.385,7.435,"2025-01-31 04:27:00",7.364,"2025-01-31 04:52:30",10.41,10.44,"2025-01-31 04:53:00",10.4,"2025-01-31 04:19:30",7.774,7.809,"2025-01-31 04:39:00",7.751,"2025-01-31 04:11:30",9.74,9.79,"2025-01-31 04:59:00",9.73,"2025-01-31 04:13:30",28.8,28.86,"2025-01-31 04:14:00",28.77,"2025-01-31 04:03:30",54.15,54.19,"2025-01-31 04:59:00",54.14,"2025-01-31 04:01:00",4.374123e-05,0,3.378,47.88,21.81,70,6.7,"2025-01-31 04:03:00",0,"2025-01-31 04:49:00",2.017,41.4,26.37,102,4.1,"2025-01-31 04:11:00",0,"2025-01-31 04:48:30",0.008,0
"2025-01-31 06:00:00",1860,56.35,"2025-01-31 05:59:00",12.7,0.04,"2025-01-31 05:58:00",0,"2025-01-31 05:00:30",944,23.15,23.36,"2025-01-31 05:02:30",22.95,"2025-01-31 05:59:00",96.7,97.8,"2025-01-31 05:49:30",95.4,"2025-01-31 05:01:00",26.71,26.82,"2025-01-31 05:16:30",26.57,"2025-01-31 05:59:00",27.78,27.91,"2025-01-31 05:03:30",27.58,"2025-01-31 05:49:30",28.13,28.21,"2025-01-31 05:46:00",28.06,"2025-01-31 05:05:30",29.23,29.32,"2025-01-31 05:03:30",29.16,"2025-01-31 05:29:00",29.12,29.23,"2025-01-31 05:32:00",29,"2025-01-31 05:57:00",29.4,29.43,"2025-01-31 05:47:00",29.36,"2025-01-31 05:05:00",7.369,7.421,"2025-01-31 05:28:00",7.338,"2025-01-31 05:16:30",10.41,10.42,"2025-01-31 05:48:30",10.39,"2025-01-31 05:23:30",7.772,7.8,"2025-01-31 05:12:30",7.748,"2025-01-31 05:48:30",9.74,9.77,"2025-01-31 05:03:00",9.73,"2025-01-31 05:58:30",28.81,28.86,"2025-01-31 05:52:30",28.78,"2025-01-31 05:10:00",54.16,54.18,"2025-01-31 05:59:00",54.15,"2025-01-31 05:01:30",3.774875e-05,0,1.833,62.6,19.62,107,3.6,"2025-01-31 05:32:30",0,"2025-01-31 05:38:30",1.007,58.08,27.82,94,2.8,"2025-01-31 05:06:30",0,"2025-01-31 05:46:00",0.002,0
"2025-01-31 07:00:00",1861,55.48,"2025-01-31 06:57:30",12.67,0.04,"2025-01-31 06:19:30",0,"2025-01-31 06:00:30",944,23.02,23.2,"2025-01-31 06:35:00",22.88,"2025-01-31 06:59:00",96.8,98.2,"2025-01-31 06:04:30",95.5,"2025-01-31 06:31:00",26.59,26.72,"2025-01-31 06:16:30",26.47,"2025-01-31 06:50:00",27.63,27.68,"2025-01-31 06:06:30",27.53,"2025-01-31 06:35:30",28.1,28.21,"2025-01-31 06:17:00",27.95,"2025-01-31 06:46:30",29.2,29.26,"2025-01-31 06:03:30",29.11,"2025-01-31 06:47:00",29.06,29.19,"2025-01-31 06:18:30",28.88,"2025-01-31 06:58:30",29.4,29.43,"2025-01-31 06:07:30",29.36,"2025-01-31 06:11:30",7.375,7.418,"2025-01-31 06:03:30",7.361,"2025-01-31 06:16:00",10.41,10.43,"2025-01-31 06:09:00",10.4,"2025-01-31 06:35:30",7.76,7.8,"2025-01-31 06:27:00",7.743,"2025-01-31 06:41:00",9.74,9.82,"2025-01-31 06:46:00",9.73,"2025-01-31 06:59:00",28.82,28.85,"2025-01-31 06:35:30",28.8,"2025-01-31 06:07:30",54.17,54.2,"2025-01-31 06:52:30",54.16,"2025-01-31 06:00:30",3.656857e-05,0,1.462,96.3,39.59,172,3.4,"2025-01-31 06:29:30",0.4,"2025-01-31 06:57:30",0.848,95,46.97,149,2.8,"2025-01-31 06:30:30",0,"2025-01-31 06:34:00",0.001,0.143
"2025-01-31 08:00:00",1862,55.33,"2025-01-31 07:14:30",12.65,0.04,"2025-01-31 07:36:30",0,"2025-01-31 07:00:30",944,22.4,23.03,"2025-01-31 07:02:30",21.83,"2025-01-31 07:59:00",96.1,98.4,"2025-01-31 07:20:00",93.7,"2025-01-31 07:46:00",26.51,26.62,"2025-01-31 07:01:00",26.34,"2025-01-31 07:57:30",27.49,27.68,"2025-01-31 07:01:00",27.33,"2025-01-31 07:42:30",27.94,28.05,"2025-01-31 07:01:30",27.88,"2025-01-31 07:31:00",29.08,29.24,"2025-01-31 07:11:00",28.96,"2025-01-31 07:52:30",28.98,29.11,"2025-01-31 07:01:00",28.88,"2025-01-31 07:36:00",29.4,29.41,"2025-01-31 07:00:30",29.33,"2025-01-31 07:17:30",7.361,7.375,"2025-01-31 07:01:00",7.344,"2025-01-31 07:53:00",10.42,10.47,"2025-01-31 07:58:00",10.4,"2025-01-31 07:01:30",7.745,7.774,"2025-01-31 07:38:00",7.734,"2025-01-31 07:35:00",9.74,9.77,"2025-01-31 07:45:00",9.73,"2025-01-31 07:01:30",28.84,28.96,"2025-01-31 07:02:00",28.81,"2025-01-31 07:06:00",54.17,54.19,"2025-01-31 07:28:00",54.16,"2025-01-31 07:14:30",5.133059e-05,0,1.582,143.9,14.66,162,3.2,"2025-01-31 07:27:30",0.5,"2025-01-31 07:03:30",0.884,148.3,19.31,127,2.3,"2025-01-31 07:42:30",0,"2025-01-31 07:07:30",0.002,0.917
"2025-01-31 09:00:00",1863,55.39,"2025-01-31 09:00:00",12.62,0.805,"2025-01-31 08:00:30",0,"2025-01-31 08:00:30",945,21.53,21.95,"2025-01-31 08:56:00",21.31,"2025-01-31 08:42:00",96.5,98.4,"2025-01-31 08:20:30",91.9,"2025-01-31 09:00:00",26.3,26.46,"2025-01-31 08:03:30",26.1,"2025-01-31 08:58:00",27.4,27.5,"2025-01-31 08:02:30",27.19,"2025-01-31 08:54:30",27.86,27.98,"2025-01-31 08:13:00",27.73,"2025-01-31 08:55:30",29.02,29.05,"2025-01-31 08:01:30",28.93,"2025-01-31 08:23:30",28.93,29.04,"2025-01-31 08:20:30",28.88,"2025-01-31 08:10:30",29.4,29.41,"2025-01-31 08:00:30",29.35,"2025-01-31 08:31:00",7.336,7.358,"2025-01-31 08:00:30",7.322,"2025-01-31 08:32:00",10.4,10.44,"2025-01-31 08:42:30",10.39,"2025-01-31 08:36:00",7.735,7.745,"2025-01-31 08:04:30",7.725,"2025-01-31 08:24:30",9.74,9.8,"2025-01-31 08:56:00",9.73,"2025-01-31 08:13:30",28.84,28.9,"2025-01-31 08:08:00",28.81,"2025-01-31 08:39:00",54.17,54.19,"2025-01-31 08:19:30",54.16,"2025-01-31 08:01:00",0.3091973,0,2.108,114.5,15.41,116,4.4,"2025-01-31 08:57:30",0.6,"2025-01-31 08:26:30",1.157,114.2,24.64,104,2.5,"2025-01-31 08:56:30",0,"2025-01-31 08:20:00",0.057,1.795
"2025-01-31 10:00:00",1864,47.09,"2025-01-31 10:00:00",12.71,12.81,"2025-01-31 09:21:00",0.03,"2025-01-31 09:20:30",946,22.55,23.87,"2025-01-31 10:00:00",21.96,"2025-01-31 09:21:30",88.1,91.5,"2025-01-31 09:20:00",81.5,"2025-01-31 09:57:00",26.11,26.2,"2025-01-31 09:35:30",26.04,"2025-01-31 09:30:30",27.23,27.26,"2025-01-31 09:25:00",27.14,"2025-01-31 09:28:00",27.74,27.77,"2025-01-31 09:17:00",27.67,"2025-01-31 09:35:30",28.99,29.07,"2025-01-31 09:49:00",28.84,"2025-01-31 09:59:30",28.93,29,"2025-01-31 09:35:00",28.86,"2025-01-31 09:43:00",29.38,29.43,"2025-01-31 09:54:00",29.31,"2025-01-31 09:30:30",7.328,7.435,"2025-01-31 09:53:00",7.299,"2025-01-31 09:35:30",10.4,10.45,"2025-01-31 09:27:30",10.37,"2025-01-31 09:58:30",7.734,7.763,"2025-01-31 09:57:30",7.717,"2025-01-31 10:00:00",9.73,9.78,"2025-01-31 09:51:00",9.71,"2025-01-31 09:58:00",28.82,28.87,"2025-01-31 09:47:30",28.77,"2025-01-31 09:58:30",54.16,54.19,"2025-01-31 09:18:30",54.15,"2025-01-31 09:38:00",1.677113,0,"NAN",0,0,115,"NAN","2025-01-31 09:15:30","NAN","2025-01-31 09:15:30","NAN",0,0,143,"NAN","2025-01-31 09:15:30","NAN","2025-01-31 09:15:30","NAN",2.655
"2025-01-31 11:00:00",1865,40.98,"2025-01-31 10:34:00",12.82,12.98,"2025-01-31 10:12:30",0.063,"2025-01-31 10:16:30",946,24.22,24.92,"2025-01-31 10:59:30",23.87,"2025-01-31 10:06:30",79.65,81.9,"2025-01-31 10:51:00",76.81,"2025-01-31 11:00:00",26.27,26.57,"2025-01-31 10:58:00",26.06,"2025-01-31 10:10:30",27.16,27.26,"2025-01-31 10:00:30",27,"2025-01-31 10:53:30",27.68,27.75,"2025-01-31 10:04:00",27.52,"2025-01-31 10:59:00",28.88,29.05,"2025-01-31 10:01:30",28.78,"2025-01-31 10:53:30",28.91,29,"2025-01-31 10:13:00",28.8,"2025-01-31 10:45:30",29.36,29.41,"2025-01-31 10:02:00",29.23,"2025-01-31 10:54:00",7.313,7.364,"2025-01-31 10:59:30",7.291,"2025-01-31 10:28:30",10.36,10.42,"2025-01-31 10:10:00",10.33,"2025-01-31 10:59:00",7.698,7.719,"2025-01-31 10:02:00",7.676,"2025-01-31 10:57:30",9.68,9.72,"2025-01-31 10:02:00",9.65,"2025-01-31 10:53:00",28.7,28.78,"2025-01-31 10:01:30",28.62,"2025-01-31 10:58:30",54.14,54.18,"2025-01-31 10:02:30",54.1,"2025-01-31 10:57:00",4.680601,0,2.434,100.5,24.26,100,4,"2025-01-31 10:36:00",1,"2025-01-31 10:53:30",1.629,102.2,30.11,116,3.7,"2025-01-31 10:06:00",0,"2025-01-31 10:49:00",0.849,3.146
"2025-01-31 12:00:00",1866,36.15,"2025-01-31 12:00:00",13.21,13.32,"2025-01-31 11:03:00",0.206,"2025-01-31 11:02:30",946,26.25,27.36,"2025-01-31 11:58:30",24.79,"2025-01-31 11:01:00",69.62,78.19,"2025-01-31 11:05:00",62.53,"2025-01-31 11:59:00",26.82,27.33,"2025-01-31 11:57:30",26.47,"2025-01-31 11:00:30",27.17,27.26,"2025-01-31 11:13:30",27.03,"2025-01-31 11:25:00",27.54,27.63,"2025-01-31 11:21:30",27.46,"2025-01-31 11:47:30",28.81,28.88,"2025-01-31 11:55:00",28.71,"2025-01-31 11:49:30",28.81,28.93,"2025-01-31 11:18:00",28.7,"2025-01-31 11:57:00",29.32,29.41,"2025-01-31 11:13:00",29.21,"2025-01-31 11:55:30",7.312,7.358,"2025-01-31 11:02:30",7.276,"2025-01-31 11:23:00",10.3,10.34,"2025-01-31 11:01:00",10.26,"2025-01-31 11:59:00",7.642,7.685,"2025-01-31 11:00:30",7.605,"2025-01-31 11:57:00",9.61,9.65,"2025-01-31 11:00:30",9.55,"2025-01-31 11:52:30",28.51,28.64,"2025-01-31 11:04:00",28.35,"2025-01-31 12:00:00",54.09,54.13,"2025-01-31 11:08:00",54.04,"2025-01-31 11:53:00",13.90395,0,1.455,113.4,43.82,95,3.9,"2025-01-31 11:40:00",0,"2025-01-31 11:17:00",1.108,108.1,52.83,78,2.7,"2025-01-31 11:41:00",0,"2025-01-31 11:08:30",2.745,3.484
"2025-01-31 13:00:00",1867,36.03,"2025-01-31 12:02:30",13.37,15.49,"2025-01-31 12:03:00",0.299,"2025-01-31 12:46:30",946,27.79,28.59,"2025-01-31 12:45:00",26.76,"2025-01-31 12:04:30",61.73,66.57,"2025-01-31 12:06:00",58.36,"2025-01-31 12:56:30",27.93,28.6,"2025-01-31 13:00:00",27.29,"2025-01-31 12:00:30",27.3,27.47,"2025-01-31 12:57:00",27.12,"2025-01-31 12:10:30",27.53,27.59,"2025-01-31 12:08:00",27.48,"2025-01-31 12:27:00",28.77,28.85,"2025-01-31 12:07:00",28.65,"2025-01-31 12:47:00",28.75,28.83,"2025-01-31 12:03:30",28.68,"2025-01-31 12:23:30",29.26,29.39,"2025-01-31 12:04:00",29.2,"2025-01-31 12:22:30",7.336,7.438,"2025-01-31 12:44:00",7.305,"2025-01-31 12:10:30",10.24,10.28,"2025-01-31 12:00:30",10.21,"2025-01-31 12:57:00",7.571,7.611,"2025-01-31 12:02:00",7.539,"2025-01-31 12:58:30",9.5,9.57,"2025-01-31 12:00:30",9.45,"2025-01-31 12:57:30",28.2,28.37,"2025-01-31 12:01:00",28.03,"2025-01-31 12:57:00",54.01,54.07,"2025-01-31 12:00:30",53.96,"2025-01-31 12:58:00",9.782601,0,2.055,98.7,35.45,60,3.9,"2025-01-31 12:54:30",0,"2025-01-31 12:07:00",1.523,104.2,47.9,67,3.3,"2025-01-31 12:11:30",0,"2025-01-31 12:07:30",1.947,3.553
"2025-01-31 14:00:00",1868,39.26,"2025-01-31 13:15:30",13.38,18.12,"2025-01-31 13:19:30",0.279,"2025-01-31 13:46:30",946,29.12,29.65,"2025-01-31 14:00:00",28.72,"2025-01-31 13:26:30",55.91,60.19,"2025-01-31 13:15:30",52.3,"2025-01-31 13:54:00",29.54,30.16,"2025-01-31 13:59:00",28.96,"2025-01-31 13:16:30",27.81,28.1,"2025-01-31 13:59:00",27.57,"2025-01-31 13:26:00",27.55,27.65,"2025-01-31 13:56:00",27.47,"2025-01-31 13:21:30",28.69,28.81,"2025-01-31 13:29:00",28.6,"2025-01-31 13:37:30",28.74,28.82,"2025-01-31 13:29:00",28.68,"2025-01-31 13:43:30",29.22,29.28,"2025-01-31 13:43:30",29.18,"2025-01-31 13:18:30",7.415,7.466,"2025-01-31 13:49:00",7.387,"2025-01-31 13:36:30",10.19,10.22,"2025-01-31 13:17:30",10.17,"2025-01-31 14:00:00",7.51,7.531,"2025-01-31 13:18:00",7.491,"2025-01-31 13:51:30",9.4,9.43,"2025-01-31 13:16:00",9.36,"2025-01-31 13:59:30",27.78,27.93,"2025-01-31 13:15:30",27.63,"2025-01-31 13:59:00",53.91,53.96,"2025-01-31 13:16:00",53.86,"2025-01-31 13:57:30",12.02611,0,"NAN",0,0,28,"NAN","2025-01-31 13:15:30","NAN","2025-01-31 13:15:30","NAN",0,0,37,"NAN","2025-01-31 13:15:30","NAN","2025-01-31 13:15:30","NAN",3.295
"2025-01-31 15:00:00",1869,41.34,"2025-01-31 14:07:30",13.38,15.67,"2025-01-31 14:24:30",0.237,"2025-01-31 14:46:30",945,29.59,30.03,"2025-01-31 14:59:30",29.25,"2025-01-31 14:26:30",51.69,57.06,"2025-01-31 14:04:30",47.94,"2025-01-31 15:00:00",30.79,31.38,"2025-01-31 14:56:00",30.14,"2025-01-31 14:02:00",28.3,28.69,"2025-01-31 14:58:00",28.01,"2025-01-31 14:02:30",27.71,27.8,"2025-01-31 14:30:00",27.55,"2025-01-31 14:00:30",28.71,28.8,"2025-01-31 14:29:30",28.6,"2025-01-31 14:21:30",28.75,28.84,"2025-01-31 14:00:30",28.67,"2025-01-31 14:30:30",29.21,29.26,"2025-01-31 14:02:00",29.14,"2025-01-31 14:57:30",7.407,7.426,"2025-01-31 14:02:00",7.395,"2025-01-31 14:25:30",10.16,10.23,"2025-01-31 14:11:30",10.13,"2025-01-31 14:56:00",7.462,7.494,"2025-01-31 14:01:00",7.438,"2025-01-31 14:58:00",9.32,9.37,"2025-01-31 14:03:30",9.27,"2025-01-31 14:58:30",27.42,27.63,"2025-01-31 14:03:00",27.22,"2025-01-31 14:58:30",53.81,53.87,"2025-01-31 14:00:30",53.74,"2025-01-31 14:59:30",21.36922,0,2.399,45.42,35.77,340,5.2,"2025-01-31 14:32:00",0,"2025-01-31 14:25:00",1.771,45.28,44.27,335,3.9,"2025-01-31 14:08:00",0,"2025-01-31 14:25:30",4.331,2.877
"2025-01-31 16:00:00",1870,44.79,"2025-01-31 15:00:30",13.39,17.31,"2025-01-31 15:52:30",0.217,"2025-01-31 15:46:30",944,30.91,32,"2025-01-31 15:34:00",30.05,"2025-01-31 15:00:30",49.13,52.95,"2025-01-31 15:08:30",46.11,"2025-01-31 15:40:30",31.73,31.99,"2025-01-31 15:41:00",31.3,"2025-01-31 15:00:30",28.89,29.21,"2025-01-31 15:58:00",28.6,"2025-01-31 15:06:00",27.91,28.14,"2025-01-31 15:52:00",27.71,"2025-01-31 15:01:30",28.8,28.89,"2025-01-31 15:38:30",28.7,"2025-01-31 15:01:30",28.74,28.82,"2025-01-31 15:11:30",28.65,"2025-01-31 15:00:30",29.2,29.23,"2025-01-31 15:00:30",29.14,"2025-01-31 15:07:30",7.385,7.415,"2025-01-31 15:04:30",7.35,"2025-01-31 16:00:00",10.12,10.14,"2025-01-31 15:00:30",10.09,"2025-01-31 15:58:00",7.423,7.449,"2025-01-31 15:03:30",7.401,"2025-01-31 15:55:30",9.24,9.29,"2025-01-31 15:07:30",9.2,"2025-01-31 15:58:30",27.02,27.22,"2025-01-31 15:00:30",26.83,"2025-01-31 15:59:30",53.68,53.76,"2025-01-31 15:04:30",53.62,"2025-01-31 15:56:30",21.33847,0,1.955,96.6,67.65,310,4.9,"2025-01-31 15:15:30",0,"2025-01-31 15:55:00",1.427,93.6,67.91,61,3.6,"2025-01-31 15:06:00",0,"2025-01-31 15:02:30",4.461,2.178
"2025-01-31 17:00:00",1871,41.83,"2025-01-31 16:46:00",13.35,17.05,"2025-01-31 16:43:00",0.182,"2025-01-31 16:31:30",943,31.73,32.43,"2025-01-31 16:32:30",31.02,"2025-01-31 16:49:30",47.34,51.98,"2025-01-31 16:51:30",44.02,"2025-01-31 16:37:30",32.01,32.13,"2025-01-31 16:54:30",31.9,"2025-01-31 16:00:30",29.41,29.65,"2025-01-31 16:54:30",29.17,"2025-01-31 16:07:30",28.15,28.36,"2025-01-31 16:54:30",28.04,"2025-01-31 16:02:30",28.88,29.03,"2025-01-31 16:54:30",28.76,"2025-01-31 16:05:00",28.75,28.84,"2025-01-31 16:16:00",28.67,"2025-01-31 16:02:00",29.2,29.23,"2025-01-31 16:18:30",29.14,"2025-01-31 16:02:30",7.316,7.361,"2025-01-31 16:31:00",7.271,"2025-01-31 16:57:30",10.09,10.14,"2025-01-31 16:05:30",10.07,"2025-01-31 16:53:30",7.397,7.407,"2025-01-31 16:03:00",7.387,"2025-01-31 16:47:30",9.17,9.2,"2025-01-31 16:01:00",9.14,"2025-01-31 16:58:00",26.65,26.83,"2025-01-31 16:00:30",26.51,"2025-01-31 16:59:00",53.56,53.62,"2025-01-31 16:00:30",53.5,"2025-01-31 17:00:00",17.81239,0,2.018,96.9,50.17,70,4.7,"2025-01-31 16:08:00",0,"2025-01-31 16:02:00",1.434,91.3,55.33,95,3.3,"2025-01-31 16:15:00",0,"2025-01-31 16:20:00",3.763,1.331
"2025-01-31 18:00:00",1872,42.19,"2025-01-31 17:34:30",13.35,15.79,"2025-01-31 17:48:30",0.171,"2025-01-31 17:16:30",943,31.81,32.52,"2025-01-31 17:22:30",31.28,"2025-01-31 17:39:30",45.28,50.41,"2025-01-31 17:19:30",40.67,"2025-01-31 17:57:30",31.87,32.05,"2025-01-31 17:01:30",31.68,"2025-01-31 17:58:30",29.78,30.04,"2025-01-31 17:59:30",29.54,"2025-01-31 17:02:00",28.44,28.6,"2025-01-31 17:59:00",28.25,"2025-01-31 17:13:30",29.02,29.14,"2025-01-31 17:59:00",28.94,"2025-01-31 17:08:30",28.75,28.84,"2025-01-31 17:11:00",28.68,"2025-01-31 17:04:30",29.2,29.22,"2025-01-31 17:42:00",29.17,"2025-01-31 17:13:00",7.222,7.276,"2025-01-31 17:00:30",7.173,"2025-01-31 17:58:30",10.07,10.09,"2025-01-31 17:12:30",10.06,"2025-01-31 17:25:30",7.392,7.404,"2025-01-31 17:13:30",7.381,"2025-01-31 17:26:30",9.13,9.15,"2025-01-31 17:00:30",9.12,"2025-01-31 17:59:30",26.4,26.53,"2025-01-31 17:00:30",26.31,"2025-01-31 17:59:30",53.46,53.51,"2025-01-31 17:00:30",53.43,"2025-01-31 17:56:30",12.2374,0,2.478,90.5,47.6,150,5.3,"2025-01-31 17:48:30",0,"2025-01-31 17:45:00",1.762,89,50.88,143,4.9,"2025-01-31 17:55:00",0.4,"2025-01-31 17:56:30",2.576,0.455
"2025-01-31 20:00:00",1873,45.59,"2025-01-31 19:09:30",13.24,13.33,"2025-01-31 19:24:30",0.129,"2025-01-31 19:22:30",943,32.01,33.35,"2025-01-31 19:00:30",31.21,"2025-01-31 20:00:00",42.56,46.17,"2025-01-31 19:52:00",38.22,"2025-01-31 19:06:00",30.66,30.98,"2025-01-31 19:03:00",30.31,"2025-01-31 19:58:00",30.02,30.11,"2025-01-31 19:34:00",29.88,"2025-01-31 19:55:00",28.9,28.98,"2025-01-31 19:33:00",28.84,"2025-01-31 19:01:00",29.39,29.44,"2025-01-31 19:16:30",29.22,"2025-01-31 19:03:30",28.91,29,"2025-01-31 19:46:30",28.8,"2025-01-31 19:02:30",29.2,29.23,"2025-01-31 19:23:00",29.16,"2025-01-31 19:02:00",6.994,7.043,"2025-01-31 19:00:30",6.944,"2025-01-31 20:00:00",10.06,10.13,"2025-01-31 19:16:00",10.05,"2025-01-31 19:37:30",7.421,7.438,"2025-01-31 19:12:30",7.404,"2025-01-31 19:00:30",9.12,9.14,"2025-01-31 19:01:30",9.11,"2025-01-31 19:05:00",26.19,26.21,"2025-01-31 19:00:30",26.16,"2025-01-31 19:20:30",53.39,53.41,"2025-01-31 19:59:00",53.38,"2025-01-31 19:01:30",4.798185,0,"NAN",0,0,126,"NAN","2025-01-31 19:00:30","NAN","2025-01-31 19:00:30","NAN",0,0,104,"NAN","2025-01-31 19:00:30","NAN","2025-01-31 19:00:30","NAN",0
"2025-01-31 21:00:00",1874,48.3,"2025-01-31 20:00:30",12.91,6.238,"2025-01-31 21:00:00",0,"2025-01-31 20:39:30",943,29.97,31.32,"2025-01-31 20:05:00",28.3,"2025-01-31 21:00:00",51.09,57.16,"2025-01-31 21:00:00",45.08,"2025-01-31 20:00:30",30,30.37,"2025-01-31 20:00:30",29.63,"2025-01-31 21:00:00",29.84,30.03,"2025-01-31 20:03:30",29.67,"2025-01-31 20:59:00",29.03,29.15,"2025-01-31 20:49:30",28.86,"2025-01-31 20:05:00",29.52,29.65,"2025-01-31 20:46:00",29.37,"2025-01-31 20:23:00",28.95,29.09,"2025-01-31 20:59:00",28.88,"2025-01-31 20:02:30",29.2,29.25,"2025-01-31 20:26:30",29.16,"2025-01-31 20:11:00",6.9,6.941,"2025-01-31 20:00:30",6.857,"2025-01-31 20:55:30",10.08,10.11,"2025-01-31 20:16:30",10.05,"2025-01-31 20:01:00",7.437,7.449,"2025-01-31 20:56:30",7.426,"2025-01-31 20:11:00",9.14,9.15,"2025-01-31 20:40:00",9.12,"2025-01-31 20:03:30",26.24,26.29,"2025-01-31 21:00:00",26.19,"2025-01-31 20:05:00",53.41,53.43,"2025-01-31 20:47:00",53.39,"2025-01-31 20:00:30",0.7580972,0,2.039,137.9,17.44,140,3.9,"2025-01-31 20:06:00",0.8,"2025-01-31 20:38:00",1.086,135.1,19.46,143,2.3,"2025-01-31 20:09:00",0.4,"2025-01-31 20:14:00",0.133,0
"2025-01-31 22:00:00",1875,54.04,"2025-01-31 21:00:30",12.88,0.057,"2025-01-31 22:00:00",0,"2025-01-31 21:00:30",943,27.2,28.27,"2025-01-31 21:00:30",26.35,"2025-01-31 21:59:00",61.32,64.87,"2025-01-31 21:53:00",56.67,"2025-01-31 21:01:00",29.29,29.65,"2025-01-31 21:01:30",28.93,"2025-01-31 21:58:30",29.64,29.8,"2025-01-31 21:04:30",29.51,"2025-01-31 22:00:00",29.1,29.19,"2025-01-31 21:36:00",29.03,"2025-01-31 21:03:30",29.64,29.69,"2025-01-31 21:57:30",29.53,"2025-01-31 21:32:00",29.1,29.19,"2025-01-31 21:51:00",28.98,"2025-01-31 21:07:00",29.23,29.36,"2025-01-31 21:50:30",29.18,"2025-01-31 21:01:30",6.817,6.86,"2025-01-31 21:00:30",6.778,"2025-01-31 21:53:30",10.08,10.13,"2025-01-31 21:38:00",10.04,"2025-01-31 21:55:00",7.451,7.477,"2025-01-31 21:48:00",7.438,"2025-01-31 21:05:00",9.16,9.19,"2025-01-31 21:14:00",9.15,"2025-01-31 21:01:00",26.3,26.34,"2025-01-31 21:46:00",26.26,"2025-01-31 21:02:00",53.45,53.47,"2025-01-31 21:54:30",53.43,"2025-01-31 21:00:30",0.001803707,0,2.26,128.8,8.05,131,3.2,"2025-01-31 21:09:00",1.3,"2025-01-31 21:21:00",0.94,130.4,13.8,124,1.7,"2025-01-31 21:55:00",0.4,"2025-01-31 21:42:30",0.049,0
"2025-01-31 23:00:00",1876,57.99,"2025-01-31 22:59:30",12.85,0.045,"2025-01-31 22:53:30",0,"2025-01-31 22:00:30",944,26.49,27.34,"2025-01-31 22:46:00",26.03,"2025-01-31 22:18:30",64.39,67.35,"2025-01-31 22:43:30",59.85,"2025-01-31 22:44:30",28.67,28.95,"2025-01-31 22:03:00",28.37,"2025-01-31 22:57:30",29.37,29.53,"2025-01-31 22:01:00",29.19,"2025-01-31 22:49:30",29.1,29.19,"2025-01-31 22:32:30",29.02,"2025-01-31 22:50:30",29.69,29.8,"2025-01-31 22:46:00",29.58,"2025-01-31 22:05:00",29.13,29.25,"2025-01-31 22:19:00",29.09,"2025-01-31 22:04:30",29.3,29.41,"2025-01-31 22:49:30",29.2,"2025-01-31 22:08:30",6.737,6.795,"2025-01-31 22:02:00",6.701,"2025-01-31 22:58:30",10.05,10.06,"2025-01-31 22:09:30",10.03,"2025-01-31 22:33:00",7.457,7.466,"2025-01-31 22:01:30",7.452,"2025-01-31 22:01:00",9.19,9.24,"2025-01-31 22:52:00",9.18,"2025-01-31 22:01:30",26.36,26.4,"2025-01-31 22:59:00",26.32,"2025-01-31 22:00:30",53.47,53.49,"2025-01-31 22:19:00",53.43,"2025-01-31 22:01:00",0.0002969844,0,3.195,98.9,25.43,63,5.3,"2025-01-31 22:47:30",1.5,"2025-01-31 22:14:30",1.623,105.3,34.11,79,3.8,"2025-01-31 22:47:30",0.6,"2025-01-31 22:00:30",0.056,0
"2025-02-01 00:00:00",1877,57,"2025-01-31 23:54:30",12.84,0.043,"2025-01-31 23:57:00",0,"2025-01-31 23:00:30",944,26.15,26.43,"2025-01-31 23:15:30",25.76,"2025-01-31 23:58:00",67.67,71.2,"2025-01-31 23:55:00",64.81,"2025-01-31 23:15:00",28.21,28.39,"2025-01-31 23:01:00",27.96,"2025-01-31 23:56:30",29.12,29.31,"2025-01-31 23:09:00",28.96,"2025-01-31 23:59:00",28.97,29.12,"2025-01-31 23:09:30",28.84,"2025-01-31 23:39:30",29.73,29.83,"2025-01-31 23:38:00",29.61,"2025-01-31 23:33:30",29.14,29.25,"2025-01-31 23:45:00",29.09,"2025-01-31 23:01:00",29.39,29.41,"2025-01-31 23:06:30",29.31,"2025-01-31 23:01:30",6.678,6.741,"2025-01-31 23:11:30",6.639,"2025-02-01 00:00:00",10.03,10.06,"2025-01-31 23:16:30",10.01,"2025-01-31 23:53:00",7.463,7.551,"2025-01-31 23:16:00",7.452,"2025-01-31 23:26:00",9.2,9.23,"2025-01-31 23:37:00",9.19,"2025-01-31 23:02:30",26.42,26.45,"2025-01-31 23:39:30",26.4,"2025-01-31 23:06:00",53.48,53.51,"2025-01-31 23:16:00",53.45,"2025-01-31 23:03:00",7.304367e-05,0,4.794,67.65,5.962,62,6.1,"2025-01-31 23:27:30",3.3,"2025-01-31 23:05:00",2.429,63.12,15.22,34,4.1,"2025-01-31 23:32:30",1.2,"2025-01-31 23:02:00",0.065,0
"2025-02-01 01:00:00",1878,57.15,"2025-02-01 00:31:30",12.8,0.042,"2025-02-01 00:56:30",0,"2025-02-01 00:30:30",945,24.9,25.6,"2025-02-01 00:30:30",24.65,"2025-02-01 00:59:30",75.58,77.58,"2025-02-01 00:54:00",74,"2025-02-01 00:34:00",27.7,27.86,"2025-02-01 00:31:00",27.57,"2025-02-01 00:56:30",28.79,28.93,"2025-02-01 00:35:00",28.58,"2025-02-01 00:57:30",28.88,28.96,"2025-02-01 00:32:30",28.8,"2025-02-01 00:52:00",29.69,29.78,"2025-02-01 00:32:00",29.6,"2025-02-01 00:56:00",29.21,29.34,"2025-02-01 00:56:30",29.09,"2025-02-01 00:43:30",29.41,29.42,"2025-02-01 00:47:30",29.39,"2025-02-01 00:31:00",6.603,6.623,"2025-02-01 00:31:30",6.586,"2025-02-01 01:00:00",9.99,10.05,"2025-02-01 00:42:30",9.98,"2025-02-01 00:47:00",7.452,7.46,"2025-02-01 00:37:00",7.443,"2025-02-01 00:53:00",9.21,9.22,"2025-02-01 00:40:00",9.2,"2025-02-01 00:33:00",26.46,26.48,"2025-02-01 00:42:30",26.44,"2025-02-01 00:35:30",53.52,53.54,"2025-02-01 00:49:30",53.51,"2025-02-01 00:31:00",4.413993e-05,0,"NAN",0,0,74,"NAN","2025-02-01 00:30:30","NAN","2025-02-01 00:30:30","NAN",0,0,83,"NAN","2025-02-01 00:30:30","NAN","2025-02-01 00:30:30","NAN",0
"2025-02-01 02:00:00",1879,57.26,"2025-02-01 01:00:30",12.79,0.042,"2025-02-01 01:58:30",0,"2025-02-01 01:00:30",945,24.36,24.74,"2025-02-01 01:02:30",24.06,"2025-02-01 01:58:30",79.46,82.6,"2025-02-01 01:43:30",76.68,"2025-02-01 01:00:30",27.45,27.67,"2025-02-01 01:01:00",27.29,"2025-02-01 01:56:00",28.58,28.73,"2025-02-01 01:03:30",28.37,"2025-02-01 01:51:00",28.79,28.94,"2025-02-01 01:01:30",28.64,"2025-02-01 01:43:30",29.65,29.73,"2025-02-01 01:03:00",29.53,"2025-02-01 01:51:00",29.25,29.36,"2025-02-01 01:36:00",29.11,"2025-02-01 01:01:30",29.4,29.44,"2025-02-01 01:20:00",29.33,"2025-02-01 01:22:00",6.56,6.594,"2025-02-01 01:05:00",6.528,"2025-02-01 01:54:00",9.98,10.07,"2025-02-01 01:37:00",9.96,"2025-02-01 02:00:00",7.453,7.474,"2025-02-01 01:47:30",7.443,"2025-02-01 01:18:00",9.21,9.23,"2025-02-01 01:03:00",9.2,"2025-02-01 01:11:30",26.48,26.51,"2025-02-01 01:46:00",26.45,"2025-02-01 01:13:30",53.54,53.56,"2025-02-01 01:38:30",53.53,"2025-02-01 01:00:30",0.0001286078,0,5.395,66.6,7.673,35,7.5,"2025-02-01 01:27:00",3.5,"2025-02-01 01:03:30",2.884,63.63,14.16,51,5,"2025-02-01 01:52:00",0.7,"2025-02-01 01:28:00",0.041,0
"2025-02-01 03:00:00",1880,57.08,"2025-02-01 02:49:00",12.76,0.041,"2025-02-01 02:52:00",0,"2025-02-01 02:00:30",945,23.59,24.07,"2025-02-01 02:00:30",22.88,"2025-02-01 02:59:30",81.7,84.8,"2025-02-01 02:59:00",79.21,"2025-02-01 02:03:00",27.09,27.31,"2025-02-01 02:01:30",26.88,"2025-02-01 02:49:00",28.36,28.52,"2025-02-01 02:18:00",28.14,"2025-02-01 02:55:30",28.67,28.78,"2025-02-01 02:29:00",28.48,"2025-02-01 02:53:00",29.63,29.65,"2025-02-01 02:07:00",29.58,"2025-02-01 02:48:00",29.26,29.37,"2025-02-01 02:47:00",29.14,"2025-02-01 02:28:00",29.42,29.49,"2025-02-01 02:37:30",29.35,"2025-02-01 02:43:30",6.536,6.56,"2025-02-01 02:06:00",6.504,"2025-02-01 02:59:30",9.96,10,"2025-02-01 02:11:00",9.94,"2025-02-01 02:58:00",7.445,7.505,"2025-02-01 02:03:30",7.432,"2025-02-01 02:48:00",9.21,9.23,"2025-02-01 02:42:30",9.2,"2025-02-01 02:53:30",26.51,26.55,"2025-02-01 02:41:00",26.48,"2025-02-01 02:04:30",53.57,53.59,"2025-02-01 02:58:30",53.54,"2025-02-01 02:07:30",8.734784e-05,0,6.191,55.79,9.7,51,9.7,"2025-02-01 02:32:00",2.8,"2025-02-01 02:01:00",3.468,50,13.52,60,6.7,"2025-02-01 02:35:30",1.1,"2025-02-01 02:51:30",0.038,0
"2025-02-01 04:00:00",1881,57.2,"2025-02-01 03:01:00",12.74,0.04,"2025-02-01 03:48:00",0,"2025-02-01 03:00:30",944,22.64,23.01,"2025-02-01 03:05:00",22.1,"2025-02-01 03:59:30",86.6,89.2,"2025-02-01 03:49:30",83.6,"2025-02-01 03:04:00",26.73,26.94,"2025-02-01 03:09:00",26.47,"2025-02-01 03:55:30",28.12,28.31,"2025-02-01 03:04:30",27.96,"2025-02-01 03:32:00",28.51,28.61,"2025-02-01 03:01:00",28.41,"2025-02-01 03:26:00",29.58,29.65,"2025-02-01 03:04:00",29.45,"2025-02-01 03:49:30",29.24,29.34,"2025-02-01 03:53:00",29.12,"2025-02-01 03:51:00",29.43,29.52,"2025-02-01 03:40:00",29.37,"2025-02-01 03:19:30",6.479,6.507,"2025-02-01 03:00:30",6.455,"2025-02-01 03:53:30",9.93,9.99,"2025-02-01 03:19:30",9.92,"2025-02-01 03:57:30",7.442,7.502,"2025-02-01 03:32:00",7.421,"2025-02-01 03:51:30",9.21,9.24,"2025-02-01 03:29:00",9.2,"2025-02-01 03:05:00",26.52,26.59,"2025-02-01 03:05:30",26.49,"2025-02-01 03:01:00",53.58,53.61,"2025-02-01 03:51:00",53.56,"2025-02-01 03:02:30",0.0001087646,0,5.156,54.42,11.24,75,7.7,"2025-02-01 03:14:00",2.1,"2025-02-01 03:48:00",3.028,47.12,17.46,37,5.5,"2025-02-01 03:13:00",0.8,"2025-02-01 03:15:00",0.024,0
"2025-02-01 05:00:00",1882,57.62,"2025-02-01 04:34:30",12.73,0.04,"2025-02-01 04:34:30",0,"2025-02-01 04:30:30",944,21.67,22.52,"2025-02-01 04:30:30",21.44,"2025-02-01 04:59:00",90.7,92.5,"2025-02-01 04:58:30",88.7,"2025-02-01 04:32:00",26.32,26.44,"2025-02-01 04:31:00",26.24,"2025-02-01 04:59:30",27.84,27.91,"2025-02-01 04:35:30",27.76,"2025-02-01 04:35:00",28.31,28.4,"2025-02-01 04:30:30",28.23,"2025-02-01 04:58:00",29.43,29.48,"2025-02-01 04:45:00",29.37,"2025-02-01 04:40:00",29.19,29.26,"2025-02-01 04:34:30",29.09,"2025-02-01 04:53:00",29.44,29.52,"2025-02-01 04:54:00",29.39,"2025-02-01 04:55:00",6.417,6.431,"2025-02-01 04:32:30",6.4,"2025-02-01 04:58:00",9.91,9.92,"2025-02-01 04:32:30",9.89,"2025-02-01 04:49:30",7.419,7.432,"2025-02-01 04:34:30",7.409,"2025-02-01 04:58:30",9.21,9.22,"2025-02-01 04:36:00",9.2,"2025-02-01 04:48:00",26.55,26.57,"2025-02-01 04:45:00",26.52,"2025-02-01 04:34:30",53.6,53.62,"2025-02-01 04:46:30",53.57,"2025-02-01 04:48:00",6.301162e-05,0,"NAN",0,0,28,"NAN","2025-02-01 04:30:30","NAN","2025-02-01 04:30:30","NAN",0,0,45,"NAN","2025-02-01 04:30:30","NAN","2025-02-01 04:30:30","NAN",0
"2025-02-01 06:00:00",1883,57.9,"2025-02-01 05:00:30",12.69,0.04,"2025-02-01 05:47:00",0,"2025-02-01 05:00:30",944,21.19,21.46,"2025-02-01 05:02:30",20.92,"2025-02-01 06:00:00",93.8,94.9,"2025-02-01 06:00:00",92.1,"2025-02-01 05:01:00",26.12,26.33,"2025-02-01 05:04:30",25.95,"2025-02-01 05:55:30",27.65,27.86,"2025-02-01 05:00:30",27.48,"2025-02-01 05:59:30",28.18,28.39,"2025-02-01 05:07:00",28.04,"2025-02-01 05:48:00",29.41,29.46,"2025-02-01 05:09:30",29.22,"2025-02-01 05:49:00",29.15,29.21,"2025-02-01 05:17:30",29.09,"2025-02-01 05:05:00",29.45,29.55,"2025-02-01 05:28:30",29.39,"2025-02-01 05:03:30",6.396,6.418,"2025-02-01 05:06:00",6.369,"2025-02-01 05:59:30",9.9,9.96,"2025-02-01 05:37:30",9.88,"2025-02-01 05:59:30",7.413,7.452,"2025-02-01 05:41:00",7.398,"2025-02-01 05:59:00",9.21,9.27,"2025-02-01 05:46:30",9.2,"2025-02-01 05:27:30",26.56,26.57,"2025-02-01 05:39:00",26.54,"2025-02-01 05:06:00",53.6,53.62,"2025-02-01 05:00:30",53.56,"2025-02-01 05:18:00",7.274327e-05,0,1.962,32.5,31.81,32,4.5,"2025-02-01 05:17:00",0.6,"2025-02-01 05:46:00",1.312,19.51,35.21,9,3.4,"2025-02-01 05:38:00",0.3,"2025-02-01 05:46:30",0.005,0
"2025-02-01 07:00:00",1884,58.05,"2025-02-01 06:56:30",12.68,0.04,"2025-02-01 06:16:30",0,"2025-02-01 06:00:30",944,20.74,20.99,"2025-02-01 06:00:30",20.58,"2025-02-01 06:51:30",95.4,96.7,"2025-02-01 06:50:00",94.3,"2025-02-01 06:01:00",25.91,26.02,"2025-02-01 06:04:30",25.77,"2025-02-01 06:58:30",27.42,27.58,"2025-02-01 06:06:00",27.24,"2025-02-01 06:59:00",28.09,28.16,"2025-02-01 06:03:30",27.93,"2025-02-01 06:55:00",29.25,29.39,"2025-02-01 06:01:00",29.14,"2025-02-01 06:16:30",29.13,29.21,"2025-02-01 06:37:00",29.09,"2025-02-01 06:01:30",29.45,29.55,"2025-02-01 06:17:30",29.39,"2025-02-01 06:05:30",6.36,6.382,"2025-02-01 06:02:00",6.335,"2025-02-01 06:58:30",9.88,9.94,"2025-02-01 06:05:30",9.86,"2025-02-01 06:41:30",7.397,7.412,"2025-02-01 06:02:30",7.381,"2025-02-01 07:00:00",9.2,9.22,"2025-02-01 06:08:00",9.19,"2025-02-01 06:10:30",26.56,26.57,"2025-02-01 06:02:30",26.55,"2025-02-01 06:03:30",53.61,53.64,"2025-02-01 06:54:30",53.59,"2025-02-01 06:29:00",6.284956e-05,0,1.548,21.35,24.58,0,2.9,"2025-02-01 06:47:30",0,"2025-02-01 06:55:30",1.015,14.5,26.32,6,2.2,"2025-02-01 06:09:30",0.3,"2025-02-01 06:14:00",0.002,0.142
"2025-02-01 08:00:00",1885,57.45,"2025-02-01 07:56:00",12.65,0.04,"2025-02-01 07:30:00",0,"2025-02-01 07:00:30",944,20.4,20.61,"2025-02-01 07:20:00",20.19,"2025-02-01 07:56:30",97,98,"2025-02-01 07:35:00",95.4,"2025-02-01 07:01:30",25.72,25.87,"2025-02-01 07:02:30",25.56,"2025-02-01 07:57:00",27.22,27.29,"2025-02-01 07:03:00",27.1,"2025-02-01 07:59:30",27.93,28.02,"2025-02-01 07:02:00",27.8,"2025-02-01 07:54:00",29.19,29.28,"2025-02-01 07:03:30",29.04,"2025-02-01 07:58:00",29.13,29.19,"2025-02-01 07:08:30",29.07,"2025-02-01 07:48:30",29.44,29.52,"2025-02-01 07:03:30",29.39,"2025-02-01 07:10:30",6.319,6.345,"2025-02-01 07:04:00",6.296,"2025-02-01 07:56:30",9.87,9.98,"2025-02-01 07:02:00",9.85,"2025-02-01 07:48:30",7.393,7.432,"2025-02-01 07:08:00",7.379,"2025-02-01 07:50:30",9.21,9.25,"2025-02-01 07:29:00",9.19,"2025-02-01 07:17:00",26.56,26.58,"2025-02-01 07:15:00",26.55,"2025-02-01 07:36:30",53.62,53.64,"2025-02-01 07:35:00",53.59,"2025-02-01 07:23:30",8.590691e-05,0,2.13,46.4,14.27,49,4.2,"2025-02-01 07:42:30",0.9,"2025-02-01 07:01:00",1.303,41.35,19.23,39,2.9,"2025-02-01 07:19:00",0.5,"2025-02-01 07:09:00",0.002,0.925
"2025-02-01 09:00:00",1886,55.05,"2025-02-01 09:00:00",12.62,0.739,"2025-02-01 08:00:30",0,"2025-02-01 08:00:30",945,20.18,20.78,"2025-02-01 09:00:00",19.99,"2025-02-01 08:37:00",97.6,98.6,"2025-02-01 08:35:00",96,"2025-02-01 08:58:00",25.53,25.62,"2025-02-01 08:00:30",25.43,"2025-02-01 08:56:00",27.04,27.21,"2025-02-01 08:01:30",26.9,"2025-02-01 08:58:30",27.77,27.93,"2025-02-01 08:01:00",27.68,"2025-02-01 08:26:00",29.03,29.14,"2025-02-01 08:01:30",28.94,"2025-02-01 08:15:00",29.09,29.21,"2025-02-01 08:04:30",28.95,"2025-02-01 08:55:00",29.42,29.47,"2025-02-01 08:38:00",29.37,"2025-02-01 08:59:00",6.287,6.314,"2025-02-01 08:46:30",6.268,"2025-02-01 08:56:00",9.85,9.89,"2025-02-01 08:27:30",9.83,"2025-02-01 08:55:30",7.382,7.407,"2025-02-01 08:15:00",7.367,"2025-02-01 08:56:00",9.19,9.22,"2025-02-01 08:10:30",9.18,"2025-02-01 08:56:30",26.57,26.59,"2025-02-01 08:21:30",26.53,"2025-02-01 08:13:00",53.62,53.63,"2025-02-01 08:00:30",53.6,"2025-02-01 08:04:30",0.2308879,0,1.491,35.94,27.33,73,2.9,"2025-02-01 08:57:00",0.4,"2025-02-01 08:43:30",0.948,26.51,32.05,47,2.3,"2025-02-01 08:57:00",0,"2025-02-01 08:44:00",0.041,1.805
"2025-02-01 11:00:00",1887,38.96,"2025-02-01 11:00:00",12.72,12.84,"2025-02-01 10:01:30",0.045,"2025-02-01 10:01:00",945,23.96,25.05,"2025-02-01 10:57:30",22.95,"2025-02-01 10:08:00",80.2,85.9,"2025-02-01 10:05:30",72.76,"2025-02-01 10:56:30",25.7,25.98,"2025-02-01 10:54:00",25.49,"2025-02-01 10:03:30",26.77,26.86,"2025-02-01 10:11:00",26.62,"2025-02-01 10:45:00",27.52,27.57,"2025-02-01 10:03:30",27.4,"2025-02-01 10:59:00",28.84,28.98,"2025-02-01 10:05:00",28.73,"2025-02-01 10:46:30",28.94,29.04,"2025-02-01 10:54:00",28.88,"2025-02-01 10:01:30",29.41,29.43,"2025-02-01 10:29:30",29.39,"2025-02-01 10:02:00",6.257,6.268,"2025-02-01 10:27:00",6.245,"2025-02-01 10:35:30",9.8,9.83,"2025-02-01 10:03:00",9.77,"2025-02-01 11:00:00",7.331,7.367,"2025-02-01 10:36:30",7.303,"2025-02-01 10:59:00",9.13,9.24,"2025-02-01 10:08:30",9.08,"2025-02-01 11:00:00",26.4,26.59,"2025-02-01 10:00:30",26.25,"2025-02-01 10:57:30",53.56,53.59,"2025-02-01 10:00:30",53.51,"2025-02-01 10:59:00",8.541222,0,"NAN",0,0,86,"NAN","2025-02-01 10:00:30","NAN","2025-02-01 10:00:30","NAN",0,0,95,"NAN","2025-02-01 10:00:30","NAN","2025-02-01 10:00:30","NAN",3.153
"2025-02-01 12:00:00",1888,38.27,"2025-02-01 11:29:30",12.96,14.53,"2025-02-01 11:12:30",0.172,"2025-02-01 11:01:30",945,25.95,26.89,"2025-02-01 12:00:00",24.99,"2025-02-01 11:03:30",67.82,72.83,"2025-02-01 11:04:30",62.52,"2025-02-01 11:56:00",26.37,26.92,"2025-02-01 11:57:30",25.9,"2025-02-01 11:05:00",26.8,26.89,"2025-02-01 12:00:00",26.69,"2025-02-01 11:01:30",27.37,27.5,"2025-02-01 11:05:30",27.28,"2025-02-01 11:33:00",28.76,28.87,"2025-02-01 11:01:30",28.6,"2025-02-01 11:40:00",28.89,29,"2025-02-01 11:07:00",28.77,"2025-02-01 11:36:30",29.4,29.41,"2025-02-01 11:01:00",29.37,"2025-02-01 11:38:00",6.267,6.281,"2025-02-01 11:32:00",6.25,"2025-02-01 11:12:30",9.73,9.78,"2025-02-01 11:00:30",9.69,"2025-02-01 11:59:00",7.279,7.328,"2025-02-01 11:02:30",7.239,"2025-02-01 11:59:30",9.04,9.09,"2025-02-01 11:00:30",9,"2025-02-01 11:59:30",26.08,26.29,"2025-02-01 11:01:00",25.89,"2025-02-01 12:00:00",53.45,53.52,"2025-02-01 11:00:30",53.39,"2025-02-01 11:57:00",14.03854,0,3.803,73.06,12.96,71,6.2,"2025-02-01 11:50:00",0.5,"2025-02-01 11:34:30",2.269,70.48,19.55,71,4.5,"2025-02-01 11:44:30",0.8,"2025-02-01 11:24:00",2.558,3.498
"2025-02-01 13:00:00",1889,38.64,"2025-02-01 12:27:30",13.25,13.43,"2025-02-01 12:08:00",0.067,"2025-02-01 12:04:30",945,27.81,28.59,"2025-02-01 12:53:30",26.76,"2025-02-01 12:03:00",60.8,64.88,"2025-02-01 12:09:00",56.54,"2025-02-01 12:46:00",27.64,28.45,"2025-02-01 13:00:00",26.88,"2025-02-01 12:00:30",27,27.26,"2025-02-01 12:55:00",26.74,"2025-02-01 12:07:30",27.34,27.4,"2025-02-01 12:33:30",27.26,"2025-02-01 12:47:00",28.62,28.77,"2025-02-01 12:04:30",28.48,"2025-02-01 12:28:00",28.77,28.9,"2025-02-01 12:08:30",28.68,"2025-02-01 12:39:30",29.39,29.41,"2025-02-01 12:00:30",29.31,"2025-02-01 12:54:00",6.297,6.345,"2025-02-01 12:35:30",6.27,"2025-02-01 12:06:00",9.66,9.71,"2025-02-01 12:01:00",9.62,"2025-02-01 13:00:00",7.219,7.247,"2025-02-01 12:02:00",7.192,"2025-02-01 12:53:00",8.95,9,"2025-02-01 12:00:30",8.9,"2025-02-01 12:58:30",25.71,25.9,"2025-02-01 12:01:00",25.5,"2025-02-01 13:00:00",53.32,53.39,"2025-02-01 12:00:30",53.23,"2025-02-01 12:58:00",10.55819,0,3.136,82.8,18.39,73,6,"2025-02-01 12:38:00",1,"2025-02-01 12:34:00",2.025,80.7,26.88,89,4.4,"2025-02-01 12:37:00",0.6,"2025-02-01 12:11:30",2.048,3.561
"2025-02-01 14:00:00",1890,39.15,"2025-02-01 13:00:30",13.37,17.98,"2025-02-01 13:18:30",0.311,"2025-02-01 13:34:30",945,29.09,29.97,"2025-02-01 13:56:00",28.27,"2025-02-01 13:02:00",58.34,61.36,"2025-02-01 13:12:00",54.39,"2025-02-01 13:47:30",29.32,30.22,"2025-02-01 14:00:00",28.45,"2025-02-01 13:01:00",27.49,27.89,"2025-02-01 13:57:30",27.14,"2025-02-01 13:00:30",27.37,27.54,"2025-02-01 13:56:00",27.26,"2025-02-01 13:26:00",28.62,28.68,"2025-02-01 13:54:00",28.55,"2025-02-01 13:46:00",28.74,28.84,"2025-02-01 13:48:30",28.68,"2025-02-01 13:04:00",29.34,29.41,"2025-02-01 13:01:00",29.23,"2025-02-01 13:53:00",6.339,6.397,"2025-02-01 13:58:30",6.312,"2025-02-01 13:02:00",9.62,9.69,"2025-02-01 13:44:30",9.59,"2025-02-01 13:42:00",7.165,7.195,"2025-02-01 13:00:30",7.137,"2025-02-01 13:58:00",8.86,8.91,"2025-02-01 13:00:30",8.82,"2025-02-01 13:54:30",25.29,25.51,"2025-02-01 13:00:30",25.08,"2025-02-01 13:59:00",53.17,53.27,"2025-02-01 13:01:00",53.07,"2025-02-01 14:00:00",14.03907,0,2.809,69.29,28.8,64,5.9,"2025-02-01 13:23:30",0.6,"2025-02-01 13:30:00",1.966,65.55,38.41,55,5.1,"2025-02-01 13:56:00",0,"2025-02-01 13:29:00",2.797,3.34
"2025-02-01 15:00:00",1891,40.76,"2025-02-01 14:00:30",13.33,14.37,"2025-02-01 14:22:30",0.206,"2025-02-01 14:41:00",945,30.08,30.69,"2025-02-01 14:57:00",29.58,"2025-02-01 14:05:30",54.37,59.35,"2025-02-01 14:08:30",48.55,"2025-02-01 14:58:30",31.04,31.72,"2025-02-01 15:00:00",30.22,"2025-02-01 14:00:30",28.17,28.52,"2025-02-01 15:00:00",27.77,"2025-02-01 14:05:00",27.55,27.73,"2025-02-01 14:54:00",27.44,"2025-02-01 14:02:00",28.62,28.68,"2025-02-01 14:48:30",28.53,"2025-02-01 14:47:30",28.74,28.82,"2025-02-01 14:10:30",28.65,"2025-02-01 14:57:30",29.26,29.39,"2025-02-01 14:03:00",29.18,"2025-02-01 14:54:00",6.363,6.379,"2025-02-01 14:05:30",6.353,"2025-02-01 14:01:30",9.58,9.62,"2025-02-01 14:13:30",9.56,"2025-02-01 14:38:00",7.122,7.14,"2025-02-01 14:00:30",7.099,"2025-02-01 14:56:00",8.78,8.83,"2025-02-01 14:03:00",8.73,"2025-02-01 14:59:30",24.88,25.08,"2025-02-01 14:00:30",24.69,"2025-02-01 15:00:00",53.01,53.1,"2025-02-01 14:00:30",52.91,"2025-02-01 14:59:30",21.29515,0,3.118,65.09,30.98,326,7.7,"2025-02-01 14:29:30",0,"2025-02-01 14:04:00",2.057,57.7,37.51,288,5.5,"2025-02-01 14:29:30",0,"2025-02-01 14:49:00",4.261,2.868
"2025-02-01 16:00:00",1892,43.79,"2025-02-01 15:00:30",13.32,13.48,"2025-02-01 15:23:30",0.206,"2025-02-01 15:22:00",944,30.9,31.61,"2025-02-01 15:47:30",30.11,"2025-02-01 15:26:00",50.95,54.39,"2025-02-01 15:29:30",48.14,"2025-02-01 15:57:30",32.13,32.4,"2025-02-01 15:46:30",31.73,"2025-02-01 15:01:30",28.86,29.25,"2025-02-01 15:59:00",28.47,"2025-02-01 15:00:30",27.79,27.96,"2025-02-01 15:48:30",27.61,"2025-02-01 15:01:00",28.67,28.84,"2025-02-01 15:53:00",28.55,"2025-02-01 15:13:30",28.74,28.82,"2025-02-01 15:51:30",28.65,"2025-02-01 15:49:30",29.21,29.36,"2025-02-01 15:12:00",29.16,"2025-02-01 15:59:30",6.335,6.4,"2025-02-01 15:20:30",6.278,"2025-02-01 15:59:30",9.56,9.61,"2025-02-01 15:34:30",9.52,"2025-02-01 15:59:30",7.092,7.104,"2025-02-01 15:01:00",7.077,"2025-02-01 15:50:00",8.7,8.74,"2025-02-01 15:01:00",8.66,"2025-02-01 16:00:00",24.5,24.69,"2025-02-01 15:01:30",24.3,"2025-02-01 16:00:00",52.82,52.91,"2025-02-01 15:00:30",52.72,"2025-02-01 16:00:00",20.66584,0,2.631,66.1,29.79,40,6.2,"2025-02-01 15:46:30",0,"2025-02-01 15:00:30",1.832,62.37,39.1,50,4.7,"2025-02-01 15:46:00",0,"2025-02-01 15:40:00",4.245,2.178
"2025-02-01 17:00:00",1893,42.68,"2025-02-01 16:51:00",13.35,14.67,"2025-02-01 16:49:30",0.203,"2025-02-01 16:45:30",943,31.63,32.27,"2025-02-01 16:37:30",31.02,"2025-02-01 16:51:30",48.95,51.92,"2025-02-01 16:24:00",46.44,"2025-02-01 16:59:30",32.33,32.4,"2025-02-01 16:24:00",32.27,"2025-02-01 16:19:00",29.5,29.67,"2025-02-01 16:49:30",29.2,"2025-02-01 16:17:00",28.12,28.25,"2025-02-01 17:00:00",27.99,"2025-02-01 16:15:30",28.83,28.96,"2025-02-01 16:59:30",28.73,"2025-02-01 16:18:30",28.73,28.82,"2025-02-01 16:33:30",28.66,"2025-02-01 16:28:00",29.2,29.25,"2025-02-01 16:35:30",29.16,"2025-02-01 16:16:00",6.223,6.26,"2025-02-01 16:15:30",6.183,"2025-02-01 17:00:00",9.53,9.64,"2025-02-01 16:52:30",9.49,"2025-02-01 16:48:30",7.079,7.151,"2025-02-01 16:27:30",7.066,"2025-02-01 16:33:00",8.64,8.7,"2025-02-01 16:35:00",8.61,"2025-02-01 16:57:30",24.1,24.21,"2025-02-01 16:20:00",23.99,"2025-02-01 16:59:00",52.6,52.67,"2025-02-01 16:15:30",52.53,"2025-02-01 16:56:00",12.78171,0,"NAN",0,0,30,"NAN","2025-02-01 16:15:30","NAN","2025-02-01 16:15:30","NAN",0,0,355,"NAN","2025-02-01 16:15:30","NAN","2025-02-01 16:15:30","NAN",1.218
"2025-02-01 18:00:00",1894,43.32,"2025-02-01 17:29:30",13.35,15.52,"2025-02-01 17:26:00",0.173,"2025-02-01 17:31:30",942,31.54,32.27,"2025-02-01 17:42:30",30.76,"2025-02-01 17:59:30",47.83,51.98,"2025-02-01 18:00:00",45.83,"2025-02-01 17:35:00",32.1,32.34,"2025-02-01 17:00:30",31.84,"2025-02-01 17:59:30",29.83,30.03,"2025-02-01 17:56:00",29.59,"2025-02-01 17:02:30",28.39,28.56,"2025-02-01 18:00:00",28.14,"2025-02-01 17:02:00",28.99,29.08,"2025-02-01 17:59:00",28.8,"2025-02-01 17:03:30",28.74,28.84,"2025-02-01 17:11:00",28.68,"2025-02-01 17:02:00",29.2,29.23,"2025-02-01 17:10:00",29.16,"2025-02-01 17:51:00",6.121,6.183,"2025-02-01 17:00:30",6.059,"2025-02-01 17:59:30",9.52,9.59,"2025-02-01 17:14:00",9.47,"2025-02-01 17:45:00",7.067,7.077,"2025-02-01 18:00:00",7.058,"2025-02-01 17:12:30",8.6,8.64,"2025-02-01 17:05:00",8.59,"2025-02-01 17:28:30",23.86,23.99,"2025-02-01 17:01:00",23.77,"2025-02-01 17:56:00",52.45,52.53,"2025-02-01 17:00:30",52.39,"2025-02-01 17:53:30",12.62354,0,3.333,41.21,22.44,47,6.2,"2025-02-01 17:10:00",0,"2025-02-01 17:03:30",2.203,39.62,28.97,27,4.9,"2025-02-01 17:44:00",0.4,"2025-02-01 17:30:30",2.661,0.457
"2025-02-01 19:00:00",1895,45.03,"2025-02-01 18:30:00",13.35,13.48,"2025-02-01 18:59:00",0.184,"2025-02-01 18:31:30",942,31.33,32.19,"2025-02-01 18:22:30",30.56,"2025-02-01 18:59:00",46.19,51.06,"2025-02-01 18:03:00",43.72,"2025-02-01 18:55:00",31.51,31.89,"2025-02-01 18:00:30",31.15,"2025-02-01 18:59:00",30.03,30.09,"2025-02-01 18:21:00",29.96,"2025-02-01 18:45:00",28.66,28.87,"2025-02-01 18:58:30",28.49,"2025-02-01 18:01:30",29.17,29.26,"2025-02-01 18:31:30",28.99,"2025-02-01 18:04:00",28.75,28.89,"2025-02-01 18:58:30",28.68,"2025-02-01 18:16:00",29.2,29.23,"2025-02-01 18:28:30",29.16,"2025-02-01 18:23:30",6.01,6.294,"2025-02-01 18:14:00",5.951,"2025-02-01 18:55:30",9.47,9.54,"2025-02-01 19:00:00",9.44,"2025-02-01 18:46:00",7.083,7.11,"2025-02-01 18:47:00",7.066,"2025-02-01 18:11:30",8.6,8.75,"2025-02-01 18:30:00",8.58,"2025-02-01 18:23:30",23.75,23.81,"2025-02-01 18:37:30",23.7,"2025-02-01 19:00:00",52.36,52.41,"2025-02-01 18:01:00",52.33,"2025-02-01 18:50:30",7.165326,0,3.178,52.18,25.67,54,7,"2025-02-01 18:52:30",0.3,"2025-02-01 18:22:30",2.048,51.99,31.86,43,4.1,"2025-02-01 18:39:00",0.4,"2025-02-01 18:22:30",0.707,0.011
"2025-02-01 20:00:00",1896,47.16,"2025-02-01 19:00:30",13.18,13.29,"2025-02-01 19:14:00",0.105,"2025-02-01 19:08:30",942,30.75,31.31,"2025-02-01 19:47:30",30.23,"2025-02-01 19:17:00",46.93,50.84,"2025-02-01 19:15:00",42.79,"2025-02-01 19:48:30",30.8,31.19,"2025-02-01 19:00:30",30.37,"2025-02-01 19:59:30",30.03,30.09,"2025-02-01 19:26:30",30,"2025-02-01 19:58:30",28.89,28.99,"2025-02-01 19:48:30",28.76,"2025-02-01 19:01:30",29.36,29.46,"2025-02-01 19:34:00",29.14,"2025-02-01 19:01:00",28.9,29,"2025-02-01 19:55:30",28.75,"2025-02-01 19:01:00",29.2,29.23,"2025-02-01 19:22:00",29.14,"2025-02-01 19:51:00",5.898,6.029,"2025-02-01 19:03:30",5.845,"2025-02-01 19:56:30",9.45,9.55,"2025-02-01 19:00:30",9.42,"2025-02-01 19:56:30",7.102,7.118,"2025-02-01 19:53:00",7.082,"2025-02-01 19:01:00",8.61,8.62,"2025-02-01 19:57:30",8.6,"2025-02-01 19:03:00",23.73,23.86,"2025-02-01 19:07:00",23.7,"2025-02-01 19:06:00",52.35,52.36,"2025-02-01 19:27:30",52.33,"2025-02-01 19:03:30",3.456257,0,2.476,64.83,19,50,4.3,"2025-02-01 19:09:00",1,"2025-02-01 19:39:30",1.336,61.09,27.06,20,2.7,"2025-02-01 19:01:00",0,"2025-02-01 19:23:00",0.392,0
"2025-02-01 21:00:00",1897,51.33,"2025-02-01 20:45:30",12.91,5.85,"2025-02-01 21:00:00",0,"2025-02-01 20:45:30",942,28.86,29.74,"2025-02-01 20:45:30",28.59,"2025-02-01 21:00:00",52.45,53.6,"2025-02-01 21:00:00",51.13,"2025-02-01 20:46:00",29.8,29.94,"2025-02-01 20:46:00",29.73,"2025-02-01 20:51:00",29.82,29.86,"2025-02-01 20:49:00",29.78,"2025-02-01 20:55:00",29.07,29.15,"2025-02-01 20:57:00",28.98,"2025-02-01 20:48:00",29.61,29.65,"2025-02-01 20:47:00",29.5,"2025-02-01 20:46:30",28.98,29.08,"2025-02-01 20:54:30",28.91,"2025-02-01 20:49:30",29.22,29.31,"2025-02-01 20:58:00",29.18,"2025-02-01 20:50:00",5.835,5.857,"2025-02-01 20:51:00",5.82,"2025-02-01 20:56:00",9.41,9.43,"2025-02-01 20:45:30",9.41,"2025-02-01 20:54:00",7.126,7.134,"2025-02-01 20:59:30",7.118,"2025-02-01 20:46:30",8.64,8.65,"2025-02-01 20:54:30",8.63,"2025-02-01 20:46:00",23.8,23.81,"2025-02-01 20:58:00",23.78,"2025-02-01 20:51:00",52.38,52.4,"2025-02-01 20:48:00",52.36,"2025-02-01 20:50:00",0.01396403,0,"NAN",0,0,22,"NAN","2025-02-01 20:45:30","NAN","2025-02-01 20:45:30","NAN",0,0,359,"NAN","2025-02-01 20:45:30","NAN","2025-02-01 20:45:30","NAN",0
"2025-02-01 22:00:00",1898,53.1,"2025-02-01 21:00:30",12.87,0.056,"2025-02-01 22:00:00",0,"2025-02-01 21:00:30",943,27.29,28.6,"2025-02-01 21:00:30",26.42,"2025-02-01 21:53:30",61.91,68,"2025-02-01 21:56:30",53.6,"2025-02-01 21:04:30",29.38,29.75,"2025-02-01 21:01:00",29.11,"2025-02-01 21:58:00",29.66,29.84,"2025-02-01 21:03:30",29.54,"2025-02-01 21:56:00",29.08,29.17,"2025-02-01 21:00:30",29,"2025-02-01 21:02:30",29.63,29.68,"2025-02-01 21:33:30",29.55,"2025-02-01 21:46:30",29.08,29.18,"2025-02-01 21:41:30",28.92,"2025-02-01 21:10:30",29.24,29.36,"2025-02-01 21:54:00",29.18,"2025-02-01 21:13:30",5.785,6.011,"2025-02-01 21:02:30",5.73,"2025-02-01 21:53:30",9.41,9.66,"2025-02-01 21:30:30",9.39,"2025-02-01 21:48:30",7.143,7.334,"2025-02-01 21:33:30",7.123,"2025-02-01 21:00:30",8.66,8.81,"2025-02-01 21:41:00",8.64,"2025-02-01 21:00:30",23.83,23.93,"2025-02-01 21:55:30",23.8,"2025-02-01 21:00:30",52.4,52.44,"2025-02-01 21:55:30",52.38,"2025-02-01 21:01:00",0.001595756,0,2.259,46.16,16.92,76,6.5,"2025-02-01 21:58:30",1.2,"2025-02-01 21:18:00",1.202,42.14,20.8,94,3.9,"2025-02-01 21:58:30",0.5,"2025-02-01 21:22:30",0.049,0
"2025-02-01 23:00:00",1899,56.37,"2025-02-01 22:28:30",12.85,0.046,"2025-02-01 22:59:00",0,"2025-02-01 22:00:30",943,26.72,27.25,"2025-02-01 22:17:30",25.97,"2025-02-01 23:00:00",72.37,78.7,"2025-02-01 22:58:00",64.88,"2025-02-01 22:03:30",28.86,29.14,"2025-02-01 22:01:00",28.55,"2025-02-01 23:00:00",29.39,29.61,"2025-02-01 22:01:00",29.15,"2025-02-01 22:56:00",29.07,29.13,"2025-02-01 22:36:00",28.97,"2025-02-01 22:40:30",29.69,29.81,"2025-02-01 22:52:30",29.6,"2025-02-01 22:01:30",29.14,29.23,"2025-02-01 22:14:30",29.09,"2025-02-01 22:15:30",29.33,29.41,"2025-02-01 22:31:30",29.2,"2025-02-01 22:05:00",5.693,5.761,"2025-02-01 22:16:00",5.633,"2025-02-01 22:58:30",9.39,9.45,"2025-02-01 22:42:30",9.37,"2025-02-01 22:45:30",7.145,7.17,"2025-02-01 22:59:30",7.137,"2025-02-01 22:04:30",8.68,8.71,"2025-02-01 22:27:30",8.67,"2025-02-01 22:10:00",23.9,24,"2025-02-01 22:30:00",23.86,"2025-02-01 22:13:30",52.43,52.45,"2025-02-01 22:33:00",52.4,"2025-02-01 22:01:30",0.0002075566,0,6.42,71.34,10.83,57,11.1,"2025-02-01 22:29:00",3.6,"2025-02-01 22:10:30",3.33,68.74,19.1,13,7.3,"2025-02-01 22:29:00",0.9,"2025-02-01 22:45:00",0.066,0
"2025-02-02 00:00:00",1900,56.58,"2025-02-01 23:01:00",12.82,0.044,"2025-02-02 00:00:00",0,"2025-02-01 23:00:30",944,25.47,25.98,"2025-02-01 23:02:30",24.91,"2025-02-01 23:59:30",80.3,82.7,"2025-02-01 23:58:30",77.73,"2025-02-01 23:00:30",28.37,28.62,"2025-02-01 23:01:00",28.11,"2025-02-01 23:56:00",29.14,29.27,"2025-02-01 23:00:30",28.96,"2025-02-01 23:51:00",28.98,29.11,"2025-02-01 23:04:30",28.84,"2025-02-01 23:51:30",29.78,29.85,"2025-02-01 23:25:30",29.63,"2025-02-01 23:09:30",29.16,29.25,"2025-02-01 23:04:30",29.09,"2025-02-01 23:09:00",29.39,29.41,"2025-02-01 23:02:00",29.28,"2025-02-01 23:00:30",5.612,5.647,"2025-02-01 23:04:00",5.577,"2025-02-01 23:52:30",9.36,9.45,"2025-02-01 23:53:30",9.34,"2025-02-01 23:56:30",7.147,7.176,"2025-02-01 23:33:00",7.137,"2025-02-01 23:17:00",8.69,8.71,"2025-02-01 23:46:00",8.68,"2025-02-01 23:09:30",23.96,24.05,"2025-02-01 23:45:30",23.91,"2025-02-01 23:01:30",52.45,52.48,"2025-02-01 23:59:30",52.43,"2025-02-01 23:02:00",0.0001582197,0,6.972,65.03,9.08,84,9.6,"2025-02-01 23:25:30",3.8,"2025-02-01 23:46:30",3.713,64.99,16.85,80,6.4,"2025-02-01 23:03:30",1.4,"2025-02-01 23:54:30",0.046,0
"2025-02-02 01:00:00",1901,57.09,"2025-02-02 00:01:00",12.8,0.042,"2025-02-02 00:55:00",0,"2025-02-02 00:00:30",944,24.59,25.04,"2025-02-02 00:02:30",24.26,"2025-02-02 00:56:30",82.2,84.7,"2025-02-02 00:58:30",80.4,"2025-02-02 00:19:00",27.91,28.15,"2025-02-02 00:11:30",27.7,"2025-02-02 00:45:00",28.88,29.06,"2025-02-02 00:08:30",28.74,"2025-02-02 00:39:00",28.88,28.96,"2025-02-02 00:28:30",28.82,"2025-02-02 00:11:00",29.77,29.85,"2025-02-02 00:24:30",29.65,"2025-02-02 00:04:00",29.22,29.32,"2025-02-02 00:37:30",29.11,"2025-02-02 00:27:30",29.41,29.41,"2025-02-02 00:00:30",29.37,"2025-02-02 00:01:30",5.555,5.582,"2025-02-02 00:00:30",5.534,"2025-02-02 00:56:30",9.34,9.39,"2025-02-02 00:24:30",9.32,"2025-02-02 00:56:00",7.143,7.151,"2025-02-02 00:01:00",7.132,"2025-02-02 00:54:30",8.71,8.74,"2025-02-02 00:27:00",8.69,"2025-02-02 00:05:30",24.04,24.15,"2025-02-02 00:41:30",23.97,"2025-02-02 00:01:00",52.48,52.51,"2025-02-02 00:51:30",52.46,"2025-02-02 00:01:00",0.0001502083,0,7.036,56.9,10.41,69,10.1,"2025-02-02 00:32:30",4.4,"2025-02-02 00:57:30",4.049,53.88,15.61,36,8.5,"2025-02-02 00:14:30",1.8,"2025-02-02 01:00:00",0.04,0
"2025-02-02 02:00:00",1902,57.15,"2025-02-02 01:02:00",12.79,0.042,"2025-02-02 01:50:00",0,"2025-02-02 01:00:30",944,23.9,24.38,"2025-02-02 01:02:30",23.67,"2025-02-02 01:52:00",87.1,89.7,"2025-02-02 01:50:00",84.2,"2025-02-02 01:00:30",27.49,27.74,"2025-02-02 01:01:00",27.29,"2025-02-02 01:50:00",28.63,28.84,"2025-02-02 01:03:00",28.4,"2025-02-02 01:54:00",28.83,28.96,"2025-02-02 01:15:00",28.64,"2025-02-02 01:58:00",29.71,29.83,"2025-02-02 01:02:00",29.63,"2025-02-02 01:08:30",29.28,29.38,"2025-02-02 01:53:30",29.15,"2025-02-02 01:11:30",29.41,29.46,"2025-02-02 01:40:00",29.35,"2025-02-02 01:37:00",5.51,5.587,"2025-02-02 01:10:30",5.487,"2025-02-02 01:51:30",9.32,9.48,"2025-02-02 01:14:00",9.29,"2025-02-02 01:57:30",7.139,7.2,"2025-02-02 01:59:00",7.126,"2025-02-02 01:51:30",8.72,8.81,"2025-02-02 01:24:30",8.7,"2025-02-02 01:11:30",24.02,24.21,"2025-02-02 01:36:30",23.97,"2025-02-02 01:32:00",52.51,52.54,"2025-02-02 01:55:00",52.49,"2025-02-02 01:06:30",0.0001489043,0,5.133,56.35,11.05,70,8.4,"2025-02-02 01:06:30",2.3,"2025-02-02 01:21:00",2.83,51.93,16.86,56,5.4,"2025-02-02 01:58:30",1,"2025-02-02 01:43:30",0.024,0
"2025-02-02 04:00:00",1903,56.78,"2025-02-02 03:25:30",12.74,0.04,"2025-02-02 03:54:00",0,"2025-02-02 03:00:30",943,22.99,23.99,"2025-02-02 03:00:30",22.68,"2025-02-02 03:59:30",91.4,93.3,"2025-02-02 03:35:00",88.1,"2025-02-02 03:01:30",26.82,27,"2025-02-02 03:18:00",26.68,"2025-02-02 03:34:00",28.16,28.33,"2025-02-02 03:09:00",27.94,"2025-02-02 03:55:00",28.53,28.73,"2025-02-02 03:05:00",28.43,"2025-02-02 03:53:00",29.62,29.65,"2025-02-02 03:02:00",29.53,"2025-02-02 03:57:00",29.3,29.44,"2025-02-02 03:41:30",29.2,"2025-02-02 03:07:00",29.45,29.57,"2025-02-02 03:20:30",29.39,"2025-02-02 03:11:30",5.464,5.796,"2025-02-02 03:06:30",5.413,"2025-02-02 04:00:00",9.27,9.36,"2025-02-02 03:25:30",9.26,"2025-02-02 03:59:30",7.125,7.348,"2025-02-02 03:26:30",7.107,"2025-02-02 03:58:30",8.73,8.77,"2025-02-02 03:43:00",8.71,"2025-02-02 03:23:30",24.04,24.5,"2025-02-02 03:53:00",24,"2025-02-02 03:05:30",52.56,52.59,"2025-02-02 03:33:00",52.54,"2025-02-02 03:02:00",9.275513e-05,0,"NAN",0,0,54,"NAN","2025-02-02 03:00:30","NAN","2025-02-02 03:00:30","NAN",0,0,47,"NAN","2025-02-02 03:00:30","NAN","2025-02-02 03:00:30","NAN",0
"2025-02-02 05:00:00",1904,56.74,"2025-02-02 04:49:30",12.73,0.04,"2025-02-02 04:25:00",0,"2025-02-02 04:00:30",943,22.42,22.72,"2025-02-02 04:02:30",22.16,"2025-02-02 04:59:30",91.3,93.1,"2025-02-02 04:19:30",89.1,"2025-02-02 04:32:00",26.58,26.76,"2025-02-02 04:04:00",26.43,"2025-02-02 04:57:00",27.97,28.1,"2025-02-02 04:04:00",27.78,"2025-02-02 04:50:30",28.4,28.55,"2025-02-02 04:00:30",28.21,"2025-02-02 04:54:00",29.51,29.65,"2025-02-02 04:02:00",29.35,"2025-02-02 04:55:30",29.26,29.4,"2025-02-02 04:03:00",29.17,"2025-02-02 04:35:30",29.48,29.62,"2025-02-02 04:34:00",29.41,"2025-02-02 04:02:30",5.4,5.472,"2025-02-02 04:51:30",5.376,"2025-02-02 04:59:00",9.26,9.38,"2025-02-02 04:52:00",9.23,"2025-02-02 04:57:30",7.113,7.159,"2025-02-02 04:19:00",7.101,"2025-02-02 04:27:30",8.73,8.86,"2025-02-02 04:11:30",8.71,"2025-02-02 04:02:00",24.06,24.16,"2025-02-02 04:09:00",24.02,"2025-02-02 04:12:00",52.58,52.61,"2025-02-02 04:43:30",52.54,"2025-02-02 04:01:00",7.710402e-05,0,4.71,58.34,10.28,39,7.4,"2025-02-02 04:36:00",2.1,"2025-02-02 04:12:30",2.656,53.69,15.45,25,5.3,"2025-02-02 04:30:00",1,"2025-02-02 04:02:30",0.015,0
"2025-02-02 06:00:00",1905,56.7,"2025-02-02 05:07:00",12.71,0.04,"2025-02-02 05:58:30",0,"2025-02-02 05:00:30",943,21.83,22.25,"2025-02-02 05:02:30",21.63,"2025-02-02 05:47:00",93.7,96.6,"2025-02-02 05:54:00",90.5,"2025-02-02 05:01:00",26.3,26.48,"2025-02-02 05:01:00",26.08,"2025-02-02 05:52:30",27.74,27.89,"2025-02-02 05:01:00",27.56,"2025-02-02 05:38:00",28.25,28.35,"2025-02-02 05:05:30",28.07,"2025-02-02 05:46:00",29.42,29.47,"2025-02-02 05:01:30",29.3,"2025-02-02 05:20:30",29.2,29.3,"2025-02-02 05:01:00",29.11,"2025-02-02 05:53:00",29.48,29.57,"2025-02-02 05:02:00",29.39,"2025-02-02 05:15:30",5.367,5.659,"2025-02-02 05:07:30",5.334,"2025-02-02 05:48:00",9.24,9.41,"2025-02-02 05:13:00",9.22,"2025-02-02 05:54:00",7.103,7.195,"2025-02-02 05:38:30",7.09,"2025-02-02 05:32:30",8.72,8.84,"2025-02-02 05:40:00",8.71,"2025-02-02 05:21:00",24.11,24.33,"2025-02-02 05:45:30",24.04,"2025-02-02 05:01:30",52.6,52.62,"2025-02-02 05:19:00",52.57,"2025-02-02 05:00:30",6.344284e-05,0,4.083,56.94,9.56,69,6.6,"2025-02-02 05:57:30",2.1,"2025-02-02 05:33:30",2.33,48.88,15.21,54,4.3,"2025-02-02 05:51:30",0.5,"2025-02-02 05:06:30",0.009,0
"2025-02-02 07:00:00",1906,56.41,"2025-02-02 07:00:00",12.68,0.04,"2025-02-02 06:03:30",0,"2025-02-02 06:00:30",943,21.72,21.89,"2025-02-02 06:20:00",21.57,"2025-02-02 06:58:00",95.8,96.9,"2025-02-02 06:38:00",94.2,"2025-02-02 06:48:00",26.07,26.21,"2025-02-02 06:03:30",25.88,"2025-02-02 06:56:00",27.54,27.68,"2025-02-02 06:02:00",27.38,"2025-02-02 06:56:00",28.11,28.18,"2025-02-02 06:30:30",28.02,"2025-02-02 06:22:00",29.34,29.46,"2025-02-02 06:18:00",29.14,"2025-02-02 06:52:30",29.15,29.25,"2025-02-02 06:14:00",29.09,"2025-02-02 06:18:30",29.49,29.6,"2025-02-02 06:06:00",29.39,"2025-02-02 06:37:00",5.338,5.57,"2025-02-02 06:01:30",5.32,"2025-02-02 06:39:00",9.21,9.24,"2025-02-02 06:32:30",9.2,"2025-02-02 06:58:00",7.089,7.151,"2025-02-02 06:15:00",7.074,"2025-02-02 06:56:30",8.72,8.84,"2025-02-02 06:28:30",8.71,"2025-02-02 06:36:00",24.12,24.36,"2025-02-02 06:06:00",24.09,"2025-02-02 06:13:00",52.61,52.63,"2025-02-02 06:49:00",52.58,"2025-02-02 06:02:30",5.432398e-05,0,5.367,68.44,7.814,61,7.2,"2025-02-02 06:20:00",2.1,"2025-02-02 06:58:00",2.572,63.36,17.64,57,5.8,"2025-02-02 06:20:00",0.6,"2025-02-02 06:46:00",0.011,0.141
"2025-02-02 08:00:00",1907,56.36,"2025-02-02 07:10:30",12.66,0.04,"2025-02-02 07:19:00",0,"2025-02-02 07:00:30",944,21.17,21.58,"2025-02-02 07:02:30",20.72,"2025-02-02 08:00:00",96.3,97.5,"2025-02-02 07:20:00",94.9,"2025-02-02 07:01:30",25.89,26.02,"2025-02-02 07:20:00",25.75,"2025-02-02 07:59:00",27.34,27.47,"2025-02-02 07:02:00",27.19,"2025-02-02 07:56:00",28.01,28.14,"2025-02-02 07:02:00",27.86,"2025-02-02 07:50:00",29.22,29.29,"2025-02-02 07:02:00",29.14,"2025-02-02 07:39:00",29.15,29.23,"2025-02-02 07:53:30",29.09,"2025-02-02 07:02:00",29.48,29.57,"2025-02-02 07:23:00",29.39,"2025-02-02 07:40:00",5.305,5.338,"2025-02-02 07:02:30",5.289,"2025-02-02 07:49:30",9.21,9.34,"2025-02-02 07:38:00",9.18,"2025-02-02 07:29:30",7.084,7.173,"2025-02-02 07:17:30",7.071,"2025-02-02 07:02:30",8.72,8.82,"2025-02-02 07:23:30",8.7,"2025-02-02 07:59:30",24.14,24.59,"2025-02-02 07:10:00",24.1,"2025-02-02 07:04:00",52.61,52.63,"2025-02-02 07:11:30",52.59,"2025-02-02 07:23:00",7.239477e-05,0,2.443,39.85,34.25,31,5.2,"2025-02-02 07:00:30",0.3,"2025-02-02 07:49:00",1.364,36.39,38.83,4,4.2,"2025-02-02 07:01:00",0.3,"2025-02-02 07:38:30",0.003,0.921
"2025-02-02 09:00:00",1908,54.19,"2025-02-02 09:00:00",12.63,12.73,"2025-02-02 08:57:00",0.002,"2025-02-02 08:46:30",944,21.18,21.47,"2025-02-02 08:45:30",20.85,"2025-02-02 08:46:30",97.9,99.4,"2025-02-02 08:50:00",96.7,"2025-02-02 08:59:00",25.59,25.71,"2025-02-02 08:46:00",25.49,"2025-02-02 09:00:00",27.09,27.21,"2025-02-02 08:53:00",26.98,"2025-02-02 08:55:30",27.79,27.86,"2025-02-02 08:46:00",27.69,"2025-02-02 09:00:00",29.05,29.15,"2025-02-02 08:50:00",29.01,"2025-02-02 08:50:30",29.13,29.19,"2025-02-02 08:46:00",29.09,"2025-02-02 08:50:30",29.46,29.54,"2025-02-02 08:49:00",29.35,"2025-02-02 08:57:00",5.258,5.273,"2025-02-02 08:47:00",5.25,"2025-02-02 08:58:30",9.19,9.21,"2025-02-02 08:52:30",9.17,"2025-02-02 08:59:30",7.077,7.088,"2025-02-02 08:58:00",7.066,"2025-02-02 08:47:30",8.72,8.77,"2025-02-02 08:53:00",8.7,"2025-02-02 08:47:30",24.25,24.34,"2025-02-02 08:55:00",24.14,"2025-02-02 08:56:00",52.62,52.64,"2025-02-02 08:53:30",52.6,"2025-02-02 09:00:00",0.1176548,0,"NAN",0,0,68,"NAN","2025-02-02 08:45:30","NAN","2025-02-02 08:45:30","NAN",0,0,67,"NAN","2025-02-02 08:45:30","NAN","2025-02-02 08:45:30","NAN",2.107
"2025-02-02 10:00:00",1909,44.11,"2025-02-02 10:00:00",12.65,12.74,"2025-02-02 09:04:00",0.015,"2025-02-02 09:05:00",945,22.38,23.29,"2025-02-02 09:57:30",21.37,"2025-02-02 09:02:00",93,97.4,"2025-02-02 09:04:30",88,"2025-02-02 09:59:00",25.58,25.79,"2025-02-02 09:59:30",25.47,"2025-02-02 09:05:30",27.01,27.08,"2025-02-02 09:04:30",26.9,"2025-02-02 09:58:00",27.74,27.79,"2025-02-02 09:00:30",27.67,"2025-02-02 09:14:30",29.02,29.07,"2025-02-02 09:51:00",28.94,"2025-02-02 09:59:00",29.09,29.21,"2025-02-02 09:24:30",28.93,"2025-02-02 09:58:00",29.43,29.52,"2025-02-02 09:01:00",29.37,"2025-02-02 09:57:30",5.246,5.273,"2025-02-02 09:43:00",5.231,"2025-02-02 09:57:30",9.17,9.33,"2025-02-02 09:02:00",9.12,"2025-02-02 09:50:30",7.076,7.284,"2025-02-02 09:18:30",7.044,"2025-02-02 09:51:00",8.71,8.84,"2025-02-02 09:26:30",8.68,"2025-02-02 09:55:00",24.13,24.71,"2025-02-02 09:23:00",24.03,"2025-02-02 09:59:00",52.61,52.64,"2025-02-02 09:01:00",52.57,"2025-02-02 10:00:00",2.305,0,3.572,60.49,12.96,60,7.1,"2025-02-02 09:53:30",1.3,"2025-02-02 09:24:00",2.064,56.42,19.43,62,5,"2025-02-02 09:44:30",0.3,"2025-02-02 09:15:00",0.371,2.564
"2025-02-02 11:00:00",1910,40.55,"2025-02-02 10:39:30",12.72,12.85,"2025-02-02 10:06:30",0.043,"2025-02-02 10:06:00",945,24.33,24.99,"2025-02-02 11:00:00",23.42,"2025-02-02 10:01:00",83.5,89.1,"2025-02-02 10:00:30",79.09,"2025-02-02 10:55:00",25.88,26.17,"2025-02-02 10:59:30",25.65,"2025-02-02 10:01:30",26.88,27.02,"2025-02-02 10:01:30",26.72,"2025-02-02 10:44:30",27.6,27.75,"2025-02-02 10:02:00",27.48,"2025-02-02 10:48:00",28.97,29.03,"2025-02-02 10:00:30",28.78,"2025-02-02 11:00:00",28.97,29.1,"2025-02-02 10:03:00",28.88,"2025-02-02 10:37:30",29.41,29.46,"2025-02-02 10:13:00",29.37,"2025-02-02 10:05:00",5.264,5.479,"2025-02-02 10:50:30",5.231,"2025-02-02 10:03:00",9.11,9.14,"2025-02-02 10:10:00",9.08,"2025-02-02 10:59:30",7.029,7.126,"2025-02-02 10:01:00",7,"2025-02-02 10:58:30",8.66,8.71,"2025-02-02 10:46:00",8.63,"2025-02-02 10:59:00",23.92,24.08,"2025-02-02 10:22:30",23.78,"2025-02-02 11:00:00",52.53,52.59,"2025-02-02 10:01:30",52.46,"2025-02-02 10:57:00",8.647335,0,5.365,69,11.46,66,7.2,"2025-02-02 10:50:30",2.6,"2025-02-02 10:27:00",2.711,68.74,17.51,37,5.8,"2025-02-02 10:58:30",1,"2025-02-02 10:24:00",1.431,3.141
"2025-02-02 12:00:00",1911,40.23,"2025-02-02 11:43:30",13.06,14.39,"2025-02-02 11:07:00",0.163,"2025-02-02 11:46:00",945,25.98,26.91,"2025-02-02 12:00:00",24.86,"2025-02-02 11:01:00",74.37,80.3,"2025-02-02 11:05:00",66.93,"2025-02-02 11:57:30",26.61,27.19,"2025-02-02 11:54:00",26.1,"2025-02-02 11:01:30",26.94,27.05,"2025-02-02 11:32:30",26.79,"2025-02-02 11:17:00",27.54,27.57,"2025-02-02 11:21:00",27.48,"2025-02-02 11:50:00",28.83,28.93,"2025-02-02 11:05:30",28.76,"2025-02-02 11:03:00",28.94,29.02,"2025-02-02 11:48:30",28.88,"2025-02-02 11:01:30",29.41,29.44,"2025-02-02 11:13:30",29.37,"2025-02-02 11:11:30",5.261,5.301,"2025-02-02 11:08:30",5.241,"2025-02-02 11:10:00",9.04,9.08,"2025-02-02 11:03:00",8.99,"2025-02-02 11:57:00",6.974,7.003,"2025-02-02 11:00:30",6.946,"2025-02-02 12:00:00",8.6,8.67,"2025-02-02 11:13:30",8.55,"2025-02-02 11:59:30",23.61,23.78,"2025-02-02 11:00:30",23.44,"2025-02-02 11:57:30",52.37,52.46,"2025-02-02 11:01:00",52.27,"2025-02-02 11:58:00",13.76045,0,5.824,70.18,12.93,85,8.3,"2025-02-02 11:23:00",3.6,"2025-02-02 11:02:30",3.171,69,20.58,116,7.2,"2025-02-02 11:10:00",0.9,"2025-02-02 11:56:30",2.347,3.481
"2025-02-02 13:00:00",1912,39.87,"2025-02-02 12:19:30",13.33,13.52,"2025-02-02 12:37:00",0.277,"2025-02-02 12:14:30",945,27.64,28.79,"2025-02-02 13:00:00",26.63,"2025-02-02 12:02:00",65.03,70.1,"2025-02-02 12:08:30",58.83,"2025-02-02 12:58:30",27.95,28.75,"2025-02-02 12:59:30",27.16,"2025-02-02 12:00:30",27.18,27.45,"2025-02-02 12:57:00",26.93,"2025-02-02 12:13:30",27.52,27.59,"2025-02-02 12:56:00",27.44,"2025-02-02 12:27:30",28.8,28.87,"2025-02-02 12:31:00",28.68,"2025-02-02 12:15:30",28.91,29,"2025-02-02 12:11:30",28.79,"2025-02-02 12:44:00",29.4,29.43,"2025-02-02 12:48:00",29.37,"2025-02-02 12:55:30",5.306,5.456,"2025-02-02 12:33:00",5.273,"2025-02-02 12:02:30",8.97,9,"2025-02-02 12:49:00",8.93,"2025-02-02 12:59:00",6.926,7.206,"2025-02-02 12:58:30",6.898,"2025-02-02 12:49:30",8.52,8.68,"2025-02-02 12:52:00",8.48,"2025-02-02 12:48:30",23.28,23.56,"2025-02-02 12:01:00",23.07,"2025-02-02 12:59:00",52.15,52.27,"2025-02-02 12:00:30",52.03,"2025-02-02 12:59:00",11.54529,0,4.871,76.59,15.59,94,7.2,"2025-02-02 12:03:00",2.3,"2025-02-02 12:30:00",2.719,79.33,21.48,92,4.7,"2025-02-02 12:03:30",0.8,"2025-02-02 12:06:00",2.127,3.554
"2025-02-02 14:00:00",1913,40.81,"2025-02-02 13:15:30",13.4,18.35,"2025-02-02 13:25:30",0.298,"2025-02-02 13:57:00",945,29.07,29.71,"2025-02-02 13:57:00",28.46,"2025-02-02 13:19:30",55.97,60.32,"2025-02-02 13:16:00",50.55,"2025-02-02 13:57:00",29.89,30.57,"2025-02-02 13:59:00",29.19,"2025-02-02 13:15:30",27.77,28.1,"2025-02-02 13:57:00",27.45,"2025-02-02 13:16:30",27.54,27.57,"2025-02-02 13:38:30",27.46,"2025-02-02 13:20:30",28.78,28.85,"2025-02-02 13:26:00",28.68,"2025-02-02 13:27:30",28.8,28.95,"2025-02-02 13:19:30",28.7,"2025-02-02 13:52:00",29.4,29.43,"2025-02-02 13:32:00",29.33,"2025-02-02 13:40:00",5.421,5.57,"2025-02-02 13:43:30",5.338,"2025-02-02 13:19:30",8.95,9.02,"2025-02-02 13:57:30",8.91,"2025-02-02 13:59:30",6.873,6.946,"2025-02-02 13:46:00",6.849,"2025-02-02 13:57:30",8.42,8.47,"2025-02-02 13:21:00",8.38,"2025-02-02 13:57:30",22.85,22.99,"2025-02-02 13:15:30",22.71,"2025-02-02 13:59:00",51.86,51.97,"2025-02-02 13:16:30",51.76,"2025-02-02 13:59:30",10.06363,0,"NAN",0,0,56,"NAN","2025-02-02 13:15:30","NAN","2025-02-02 13:15:30","NAN",0,0,52,"NAN","2025-02-02 13:15:30","NAN","2025-02-02 13:15:30","NAN",3.307
"2025-02-02 15:00:00",1914,41.75,"2025-02-02 14:24:30",13.39,18.37,"2025-02-02 14:19:00",0.26,"2025-02-02 14:15:30",944,30.05,30.64,"2025-02-02 15:00:00",29.38,"2025-02-02 14:08:00",49.54,54.26,"2025-02-02 14:06:30",43.96,"2025-02-02 14:55:30",31.35,32.04,"2025-02-02 14:59:30",30.55,"2025-02-02 14:00:30",28.37,28.78,"2025-02-02 15:00:00",28.01,"2025-02-02 14:05:30",27.68,27.8,"2025-02-02 14:36:00",27.52,"2025-02-02 14:02:30",28.79,28.85,"2025-02-02 14:29:00",28.66,"2025-02-02 14:12:30",28.76,28.87,"2025-02-02 14:12:00",28.68,"2025-02-02 14:09:30",29.36,29.41,"2025-02-02 14:02:00",29.25,"2025-02-02 14:12:30",5.438,5.613,"2025-02-02 14:03:30",5.394,"2025-02-02 14:07:30",8.92,9.25,"2025-02-02 14:15:30",8.87,"2025-02-02 15:00:00",6.842,6.971,"2025-02-02 14:56:30",6.82,"2025-02-02 14:52:30",8.36,8.52,"2025-02-02 14:30:00",8.31,"2025-02-02 14:48:00",22.53,22.71,"2025-02-02 14:00:30",22.36,"2025-02-02 14:58:30",51.63,51.77,"2025-02-02 14:01:00",51.48,"2025-02-02 14:59:00",21.82225,0,3.197,90.2,24.77,102,6.4,"2025-02-02 14:22:30",0,"2025-02-02 14:32:30",2.172,90.9,31.76,84,4.4,"2025-02-02 14:39:30",0,"2025-02-02 14:08:30",4.361,2.892
"2025-02-02 16:00:00",1915,45.43,"2025-02-02 16:00:00",13.43,19.37,"2025-02-02 15:56:30",0.22,"2025-02-02 15:53:00",944,31.44,31.98,"2025-02-02 15:53:00",31.22,"2025-02-02 15:55:30",42.61,44.74,"2025-02-02 15:56:30",41.03,"2025-02-02 15:54:30",32.71,32.75,"2025-02-02 15:57:30",32.68,"2025-02-02 15:53:00",29.4,29.46,"2025-02-02 15:55:30",29.33,"2025-02-02 15:53:00",28.13,28.16,"2025-02-02 15:58:00",28.08,"2025-02-02 15:56:30",28.87,28.93,"2025-02-02 15:55:00",28.81,"2025-02-02 15:56:00",28.74,28.8,"2025-02-02 15:58:30",28.7,"2025-02-02 15:53:30",29.32,29.39,"2025-02-02 15:55:00",29.23,"2025-02-02 15:53:00",5.415,5.503,"2025-02-02 15:54:30",5.399,"2025-02-02 15:59:30",8.9,8.98,"2025-02-02 15:57:30",8.86,"2025-02-02 15:59:00",6.79,6.796,"2025-02-02 15:54:00",6.785,"2025-02-02 15:56:00",8.25,8.26,"2025-02-02 15:53:30",8.25,"2025-02-02 15:57:00",22.06,22.08,"2025-02-02 15:53:30",22.04,"2025-02-02 15:58:30",51.24,51.27,"2025-02-02 15:53:30",51.21,"2025-02-02 15:58:30",2.582399,0,"NAN",0,0,80,"NAN","2025-02-02 15:53:00","NAN","2025-02-02 15:53:00","NAN",0,0,68,"NAN","2025-02-02 15:53:00","NAN","2025-02-02 15:53:00","NAN",1.842
"2025-02-02 17:00:00",1916,43.32,"2025-02-02 16:57:30",13.39,16.67,"2025-02-02 16:58:30",0.189,"2025-02-02 16:45:30",943,31.76,32.21,"2025-02-02 16:52:30",31.36,"2025-02-02 16:01:00",42.54,46.96,"2025-02-02 16:58:00",37.45,"2025-02-02 16:29:00",32.71,32.79,"2025-02-02 16:11:00",32.68,"2025-02-02 16:03:00",29.67,29.94,"2025-02-02 16:58:30",29.36,"2025-02-02 16:04:00",28.24,28.47,"2025-02-02 16:59:00",28.1,"2025-02-02 16:04:30",28.98,29.05,"2025-02-02 16:41:30",28.83,"2025-02-02 16:01:00",28.75,28.91,"2025-02-02 16:48:30",28.68,"2025-02-02 16:22:30",29.27,29.41,"2025-02-02 16:05:00",29.2,"2025-02-02 16:08:30",5.372,5.556,"2025-02-02 16:36:00",5.303,"2025-02-02 16:58:00",8.88,9.15,"2025-02-02 16:59:30",8.83,"2025-02-02 16:42:30",6.792,6.887,"2025-02-02 16:42:30",6.774,"2025-02-02 16:58:30",8.22,8.26,"2025-02-02 16:01:00",8.18,"2025-02-02 16:59:30",21.89,22.05,"2025-02-02 16:00:30",21.75,"2025-02-02 16:58:00",51.08,51.23,"2025-02-02 16:00:30",50.95,"2025-02-02 16:59:30",19.19992,0,3.788,64.04,21.02,102,7.3,"2025-02-02 16:54:00",1.1,"2025-02-02 16:27:00",2.353,62.84,26.72,100,4.5,"2025-02-02 16:56:30",0.3,"2025-02-02 16:38:00",3.907,1.35
"2025-02-02 18:00:00",1917,42.99,"2025-02-02 17:30:00",13.36,19.22,"2025-02-02 17:14:00",0.156,"2025-02-02 17:29:00",942,31.99,32.4,"2025-02-02 17:20:30",31.68,"2025-02-02 17:06:30",42.9,46.25,"2025-02-02 17:11:30",39.93,"2025-02-02 17:28:00",32.49,32.75,"2025-02-02 17:01:00",32.16,"2025-02-02 17:59:30",30.11,30.28,"2025-02-02 17:53:00",29.88,"2025-02-02 17:04:00",28.58,28.76,"2025-02-02 17:53:00",28.4,"2025-02-02 17:01:00",29.1,29.24,"2025-02-02 17:39:00",28.96,"2025-02-02 17:07:00",28.84,29.02,"2025-02-02 17:55:00",28.7,"2025-02-02 17:01:00",29.25,29.37,"2025-02-02 17:34:30",29.18,"2025-02-02 17:15:30",5.28,5.409,"2025-02-02 17:13:30",5.222,"2025-02-02 17:56:30",8.97,9.27,"2025-02-02 17:00:30",8.85,"2025-02-02 17:51:30",6.787,6.865,"2025-02-02 17:43:00",6.769,"2025-02-02 17:12:30",8.19,8.24,"2025-02-02 17:49:30",8.16,"2025-02-02 17:36:00",21.66,21.77,"2025-02-02 17:01:30",21.57,"2025-02-02 17:59:30",50.83,50.96,"2025-02-02 17:02:00",50.71,"2025-02-02 18:00:00",15.57217,0,3.777,65.71,27.64,50,7.4,"2025-02-02 17:56:30",0.6,"2025-02-02 17:02:30",2.388,64.28,31.31,47,4.8,"2025-02-02 17:37:30",0.4,"2025-02-02 17:02:30",3.199,0.462
"2025-02-02 19:00:00",1918,43.89,"2025-02-02 18:01:00",13.36,19.35,"2025-02-02 18:28:30",0.145,"2025-02-02 18:45:30",942,31.82,32.07,"2025-02-02 18:20:00",31.61,"2025-02-02 18:14:00",42.54,45.59,"2025-02-02 18:19:00",38.36,"2025-02-02 18:44:30",31.83,32.25,"2025-02-02 18:01:00",31.45,"2025-02-02 18:54:00",30.29,30.4,"2025-02-02 18:37:30",30.22,"2025-02-02 18:01:30",28.86,29.03,"2025-02-02 18:59:00",28.7,"2025-02-02 18:05:30",29.32,29.44,"2025-02-02 18:44:00",29.14,"2025-02-02 18:06:00",28.94,29.04,"2025-02-02 18:42:00",28.86,"2025-02-02 18:48:00",29.25,29.36,"2025-02-02 18:37:00",29.19,"2025-02-02 18:30:00",5.196,5.411,"2025-02-02 18:20:30",5.114,"2025-02-02 18:58:30",8.98,9.31,"2025-02-02 18:12:00",8.82,"2025-02-02 18:35:00",6.806,6.828,"2025-02-02 18:26:00",6.79,"2025-02-02 18:09:30",8.19,8.24,"2025-02-02 18:21:30",8.17,"2025-02-02 18:14:00",21.56,21.61,"2025-02-02 18:16:00",21.53,"2025-02-02 18:30:00",50.69,50.75,"2025-02-02 18:00:30",50.63,"2025-02-02 18:54:30",10.69691,0,4.389,75.77,17.61,80,7.5,"2025-02-02 18:04:00",1.6,"2025-02-02 18:33:30",2.426,75.89,24.86,85,5.4,"2025-02-02 18:11:30",0.8,"2025-02-02 18:26:30",0.927,0.012
"2025-02-02 20:00:00",1919,44.34,"2025-02-02 19:00:30",13.24,13.39,"2025-02-02 19:43:30",0.112,"2025-02-02 19:44:00",942,31.34,31.81,"2025-02-02 19:10:00",30.82,"2025-02-02 20:00:00",43.87,47.16,"2025-02-02 19:39:00",39.93,"2025-02-02 19:05:00",31.15,31.55,"2025-02-02 19:01:00",30.73,"2025-02-02 19:59:30",30.29,30.43,"2025-02-02 19:04:00",30.22,"2025-02-02 19:29:30",29.09,29.26,"2025-02-02 19:50:30",28.84,"2025-02-02 19:01:30",29.51,29.65,"2025-02-02 19:43:00",29.37,"2025-02-02 19:10:30",29.01,29.15,"2025-02-02 19:51:00",28.88,"2025-02-02 19:06:30",29.29,29.39,"2025-02-02 19:01:00",29.18,"2025-02-02 19:01:30",5.139,5.611,"2025-02-02 19:10:30",5.062,"2025-02-02 19:31:30",8.87,9,"2025-02-02 19:39:30",8.81,"2025-02-02 19:15:30",6.847,7.17,"2025-02-02 19:25:00",6.815,"2025-02-02 19:02:00",8.21,8.39,"2025-02-02 19:28:00",8.18,"2025-02-02 19:03:00",21.56,21.78,"2025-02-02 19:30:30",21.53,"2025-02-02 19:40:30",50.62,50.66,"2025-02-02 19:06:00",50.59,"2025-02-02 19:24:00",5.213596,0,4.255,79.67,11.33,68,6.8,"2025-02-02 19:19:30",2,"2025-02-02 19:13:30",2.086,77.55,20.14,86,4,"2025-02-02 19:06:00",0.7,"2025-02-02 19:43:30",0.5,0
"2025-02-02 21:00:00",1920,47,"2025-02-02 20:00:30",12.91,5.763,"2025-02-02 21:00:00",0,"2025-02-02 20:36:30",942,29.9,30.85,"2025-02-02 20:02:30",28.46,"2025-02-02 20:58:30",47.88,56.16,"2025-02-02 21:00:00",41.61,"2025-02-02 20:13:30",30.48,30.84,"2025-02-02 20:01:00",30.11,"2025-02-02 20:52:30",30.19,30.28,"2025-02-02 20:20:30",30.03,"2025-02-02 20:48:30",29.28,29.35,"2025-02-02 20:26:00",29.13,"2025-02-02 20:01:00",29.7,29.85,"2025-02-02 20:42:30",29.55,"2025-02-02 20:20:30",29.15,29.23,"2025-02-02 20:39:00",29.04,"2025-02-02 20:09:00",29.35,29.41,"2025-02-02 20:29:00",29.23,"2025-02-02 20:19:00",5.091,5.241,"2025-02-02 20:00:30",4.979,"2025-02-02 21:00:00",8.83,8.97,"2025-02-02 20:00:30",8.8,"2025-02-02 20:41:30",6.858,6.922,"2025-02-02 20:43:00",6.841,"2025-02-02 20:02:00",8.23,8.27,"2025-02-02 20:26:00",8.21,"2025-02-02 20:05:00",21.61,21.77,"2025-02-02 20:58:00",21.55,"2025-02-02 20:05:30",50.62,50.64,"2025-02-02 20:25:30",50.6,"2025-02-02 20:00:30",0.7185915,0,3.216,77.97,13.49,65,5.3,"2025-02-02 20:00:30",1.8,"2025-02-02 20:49:00",1.538,72.69,25.98,45,3.7,"2025-02-02 20:17:30",0.3,"2025-02-02 20:14:30",0.127,0
"2025-02-02 22:00:00",1921,53.25,"2025-02-02 21:00:30",12.89,0.057,"2025-02-02 21:59:00",0,"2025-02-02 21:00:30",942,27.53,28.4,"2025-02-02 21:00:30",27.07,"2025-02-02 21:56:30",58.77,63.32,"2025-02-02 22:00:00",54.38,"2025-02-02 21:46:00",29.81,30.16,"2025-02-02 21:00:30",29.51,"2025-02-02 21:50:30",29.97,30.07,"2025-02-02 21:02:30",29.8,"2025-02-02 21:54:30",29.29,29.36,"2025-02-02 21:45:30",29.24,"2025-02-02 21:12:00",29.83,29.88,"2025-02-02 21:59:30",29.76,"2025-02-02 21:35:00",29.17,29.29,"2025-02-02 21:59:00",29.09,"2025-02-02 21:03:30",29.39,29.41,"2025-02-02 21:01:00",29.31,"2025-02-02 21:07:00",4.984,5.144,"2025-02-02 21:09:30",4.912,"2025-02-02 22:00:00",8.83,9.04,"2025-02-02 21:55:30",8.8,"2025-02-02 21:24:30",6.884,7.017,"2025-02-02 21:30:00",6.86,"2025-02-02 21:19:00",8.28,8.38,"2025-02-02 21:24:30",8.23,"2025-02-02 21:02:00",21.7,21.88,"2025-02-02 21:58:30",21.65,"2025-02-02 21:15:30",50.65,50.69,"2025-02-02 22:00:00",50.62,"2025-02-02 21:04:30",0.001547811,0,2.714,68.23,12.08,76,4.7,"2025-02-02 21:32:00",1.5,"2025-02-02 21:30:30",1.147,55.24,22,103,2.8,"2025-02-02 21:57:30",0.3,"2025-02-02 21:03:00",0.038,0
"2025-02-02 23:00:00",1922,57.41,"2025-02-02 22:09:30",12.86,0.045,"2025-02-02 22:59:30",0,"2025-02-02 22:00:30",943,26.43,27.55,"2025-02-02 22:02:30",25.83,"2025-02-02 22:38:00",61.3,63.17,"2025-02-02 22:37:30",58.03,"2025-02-02 22:14:30",29.22,29.55,"2025-02-02 22:00:30",28.93,"2025-02-02 22:58:00",29.72,29.85,"2025-02-02 22:00:30",29.57,"2025-02-02 22:46:00",29.3,29.39,"2025-02-02 22:10:30",29.24,"2025-02-02 22:09:00",29.9,30.06,"2025-02-02 22:47:00",29.79,"2025-02-02 22:34:00",29.31,29.42,"2025-02-02 22:58:00",29.19,"2025-02-02 22:01:30",29.41,29.44,"2025-02-02 22:32:30",29.35,"2025-02-02 22:00:30",4.888,4.97,"2025-02-02 22:35:30",4.863,"2025-02-02 22:49:00",8.86,9.15,"2025-02-02 22:51:00",8.8,"2025-02-02 22:16:00",6.884,6.935,"2025-02-02 22:38:30",6.865,"2025-02-02 22:02:30",8.3,8.52,"2025-02-02 22:44:00",8.28,"2025-02-02 22:06:00",21.74,21.86,"2025-02-02 22:45:30",21.71,"2025-02-02 22:02:00",50.7,50.74,"2025-02-02 23:00:00",50.67,"2025-02-02 22:00:30",0.0001751823,0,2.454,118.6,16.83,101,4.4,"2025-02-02 22:01:30",1.3,"2025-02-02 22:12:00",1.128,130.4,21.23,121,2.6,"2025-02-02 22:01:30",0.4,"2025-02-02 22:24:00",0.029,0
"2025-02-03 00:00:00",1923,55.74,"2025-02-02 23:59:30",12.84,0.043,"2025-02-02 23:58:30",0,"2025-02-02 23:00:30",943,26.77,27.29,"2025-02-02 23:22:30",25.83,"2025-02-02 23:02:00",60.66,64.42,"2025-02-02 23:58:00",56.59,"2025-02-02 23:24:00",28.75,28.98,"2025-02-02 23:01:30",28.5,"2025-02-02 23:55:00",29.5,29.67,"2025-02-02 23:03:30",29.37,"2025-02-02 23:52:30",29.29,29.37,"2025-02-02 23:28:30",29.24,"2025-02-02 23:12:30",30.02,30.06,"2025-02-02 23:12:00",29.91,"2025-02-02 23:04:30",29.35,29.42,"2025-02-02 23:08:00",29.3,"2025-02-02 23:06:30",29.42,29.5,"2025-02-02 23:59:30",29.37,"2025-02-02 23:22:30",4.833,4.919,"2025-02-02 23:17:00",4.804,"2025-02-02 23:57:00",8.8,8.83,"2025-02-02 23:22:00",8.78,"2025-02-02 23:52:00",6.891,7.019,"2025-02-02 23:28:00",6.86,"2025-02-02 23:36:30",8.33,8.47,"2025-02-02 23:32:30",8.29,"2025-02-02 23:23:30",21.79,21.84,"2025-02-02 23:12:00",21.75,"2025-02-02 23:04:00",50.75,50.78,"2025-02-02 23:47:30",50.73,"2025-02-02 23:00:30",0.0001522453,0,4.829,94.4,11.8,88,8.4,"2025-02-02 23:34:00",1.9,"2025-02-02 23:01:30",2.822,99.2,18.5,118,6,"2025-02-02 23:34:00",0.7,"2025-02-02 23:02:00",0.063,0
"2025-02-03 01:00:00",1924,55.77,"2025-02-03 00:02:00",12.82,0.043,"2025-02-03 00:10:00",0,"2025-02-03 00:00:30",944,25.63,26.28,"2025-02-03 00:02:30",24.98,"2025-02-03 00:59:00",68.18,75.96,"2025-02-03 01:00:00",63.64,"2025-02-03 00:03:30",28.34,28.52,"2025-02-03 00:00:30",28.11,"2025-02-03 00:56:30",29.24,29.48,"2025-02-03 00:01:00",29.08,"2025-02-03 00:57:30",29.26,29.37,"2025-02-03 00:05:30",29.1,"2025-02-03 00:57:30",30.03,30.06,"2025-02-03 00:03:00",29.94,"2025-02-03 00:14:00",29.4,29.52,"2025-02-03 00:44:30",29.3,"2025-02-03 00:04:30",29.49,29.6,"2025-02-03 00:57:00",29.41,"2025-02-03 00:01:30",4.789,4.916,"2025-02-03 00:11:00",4.764,"2025-02-03 00:53:30",8.77,8.9,"2025-02-03 00:47:30",8.75,"2025-02-03 00:49:00",6.875,6.971,"2025-02-03 00:54:30",6.852,"2025-02-03 00:33:00",8.34,8.44,"2025-02-03 00:38:00",8.31,"2025-02-03 00:12:30",21.84,22.18,"2025-02-03 00:20:00",21.8,"2025-02-03 00:15:00",50.78,50.81,"2025-02-03 00:47:30",50.75,"2025-02-03 00:05:00",5.896022e-05,0,4.7,93.8,10.23,92,6.9,"2025-02-03 00:23:30",3.1,"2025-02-03 00:14:00",2.625,95.9,15.13,70,5,"2025-02-03 00:26:30",1.1,"2025-02-03 00:34:30",0.046,0
"2025-02-03 02:00:00",1925,56.25,"2025-02-03 01:45:30",12.8,0.042,"2025-02-03 01:46:00",0,"2025-02-03 01:00:30",944,24.7,24.98,"2025-02-03 01:28:30",24.26,"2025-02-03 02:00:00",78.83,82.3,"2025-02-03 01:59:30",74.53,"2025-02-03 01:01:00",27.97,28.15,"2025-02-03 01:08:30",27.74,"2025-02-03 01:56:00",28.98,29.13,"2025-02-03 01:05:30",28.77,"2025-02-03 01:54:00",29.11,29.24,"2025-02-03 01:08:00",29.03,"2025-02-03 01:11:00",30.02,30.06,"2025-02-03 01:01:00",29.93,"2025-02-03 01:47:00",29.48,29.61,"2025-02-03 01:57:00",29.37,"2025-02-03 01:08:30",29.59,29.62,"2025-02-03 01:05:30",29.46,"2025-02-03 01:07:00",4.744,4.819,"2025-02-03 01:22:30",4.721,"2025-02-03 01:53:30",8.76,8.89,"2025-02-03 01:47:00",8.73,"2025-02-03 02:00:00",6.866,6.957,"2025-02-03 01:30:00",6.847,"2025-02-03 01:38:30",8.37,8.53,"2025-02-03 01:10:00",8.32,"2025-02-03 01:12:00",21.86,21.94,"2025-02-03 01:56:00",21.82,"2025-02-03 01:02:00",50.8,50.84,"2025-02-03 01:30:00",50.77,"2025-02-03 01:04:30",0.0001194185,0,5.502,99.5,9.52,85,8.4,"2025-02-03 01:24:30",3,"2025-02-03 01:00:30",3.178,101.4,16.91,100,6.5,"2025-02-03 01:27:30",1,"2025-02-03 01:47:30",0.03,0
"2025-02-03 03:00:00",1926,56.36,"2025-02-03 02:02:30",12.79,0.041,"2025-02-03 02:58:30",0,"2025-02-03 02:00:30",944,23.84,24.34,"2025-02-03 02:02:30",23.47,"2025-02-03 02:54:30",83.2,85.9,"2025-02-03 02:54:00",80.8,"2025-02-03 02:03:00",27.62,27.82,"2025-02-03 02:00:30",27.5,"2025-02-03 02:37:30",28.77,28.91,"2025-02-03 02:21:00",28.58,"2025-02-03 02:55:00",29.01,29.15,"2025-02-03 02:01:00",28.86,"2025-02-03 02:55:00",29.95,30.06,"2025-02-03 02:02:30",29.85,"2025-02-03 02:53:00",29.52,29.63,"2025-02-03 02:58:30",29.43,"2025-02-03 02:02:00",29.62,29.64,"2025-02-03 02:40:00",29.55,"2025-02-03 02:04:00",4.711,4.734,"2025-02-03 02:28:00",4.684,"2025-02-03 03:00:00",8.73,8.86,"2025-02-03 02:11:30",8.71,"2025-02-03 02:58:30",6.871,7.017,"2025-02-03 02:02:00",6.839,"2025-02-03 02:27:30",8.36,8.49,"2025-02-03 02:24:00",8.33,"2025-02-03 02:06:00",21.88,21.9,"2025-02-03 02:55:00",21.86,"2025-02-03 02:09:30",50.84,50.86,"2025-02-03 02:48:30",50.81,"2025-02-03 02:01:00",0.0001474851,0,4.562,95.4,13.19,87,7.9,"2025-02-03 02:48:00",1.8,"2025-02-03 02:37:30",2.669,94.5,18.71,89,5.3,"2025-02-03 02:28:00",0.9,"2025-02-03 02:38:30",0.016,0
"2025-02-03 04:00:00",1927,56.83,"2025-02-03 03:32:30",12.77,0.04,"2025-02-03 03:58:30",0,"2025-02-03 03:00:30",943,22.95,23.68,"2025-02-03 03:02:30",22.1,"2025-02-03 03:56:30",85.3,90.7,"2025-02-03 03:50:00",80.6,"2025-02-03 03:04:30",27.3,27.54,"2025-02-03 03:06:00",27.09,"2025-02-03 03:51:30",28.55,28.71,"2025-02-03 03:10:30",28.39,"2025-02-03 03:58:30",28.9,28.96,"2025-02-03 03:14:30",28.82,"2025-02-03 03:11:30",29.84,29.96,"2025-02-03 03:07:00",29.74,"2025-02-03 03:30:30",29.53,29.61,"2025-02-03 03:40:00",29.46,"2025-02-03 03:13:30",29.62,29.64,"2025-02-03 03:14:00",29.6,"2025-02-03 03:02:30",4.675,4.734,"2025-02-03 03:02:00",4.654,"2025-02-03 03:55:30",8.71,8.77,"2025-02-03 03:57:30",8.67,"2025-02-03 03:59:30",6.839,6.892,"2025-02-03 03:46:00",6.825,"2025-02-03 04:00:00",8.38,8.49,"2025-02-03 03:53:30",8.36,"2025-02-03 03:38:30",21.91,21.95,"2025-02-03 03:52:00",21.88,"2025-02-03 03:01:00",50.87,50.89,"2025-02-03 03:51:30",50.85,"2025-02-03 03:00:30",0.0001245098,0,6.023,78.57,11.38,78,11.2,"2025-02-03 03:14:30",3.3,"2025-02-03 03:41:30",3.073,78.21,18.8,79,6.6,"2025-02-03 03:19:00",1.1,"2025-02-03 03:19:30",0.017,0
"2025-02-03 05:00:00",1928,57.53,"2025-02-03 04:00:30",12.76,0.041,"2025-02-03 04:00:30",0,"2025-02-03 04:00:30",943,21.97,22.28,"2025-02-03 04:02:30",21.7,"2025-02-03 04:24:30",87.8,90.4,"2025-02-03 04:09:30",84.8,"2025-02-03 04:46:00",26.94,27.19,"2025-02-03 04:06:00",26.7,"2025-02-03 04:53:30",28.35,28.52,"2025-02-03 04:02:00",28.19,"2025-02-03 04:59:30",28.76,28.94,"2025-02-03 04:02:00",28.66,"2025-02-03 04:35:00",29.83,29.85,"2025-02-03 04:00:30",29.76,"2025-02-03 04:44:30",29.52,29.59,"2025-02-03 04:25:30",29.41,"2025-02-03 04:44:00",29.62,29.62,"2025-02-03 04:00:30",29.6,"2025-02-03 04:01:30",4.642,4.74,"2025-02-03 04:52:30",4.624,"2025-02-03 04:44:30",8.67,8.78,"2025-02-03 05:00:00",8.65,"2025-02-03 04:50:00",6.84,6.944,"2025-02-03 04:18:30",6.817,"2025-02-03 04:57:00",8.39,8.44,"2025-02-03 04:43:30",8.37,"2025-02-03 04:33:00",21.94,22,"2025-02-03 04:23:30",21.91,"2025-02-03 04:06:30",50.9,50.92,"2025-02-03 04:48:00",50.88,"2025-02-03 04:00:30",0.000181696,0,4.221,76.63,14.29,100,7.2,"2025-02-03 04:01:30",2.3,"2025-02-03 04:58:30",2.198,76.49,20.62,93,5.4,"2025-02-03 04:29:00",0.8,"2025-02-03 04:11:00",0.005,0
"2025-02-03 06:00:00",1929,57.74,"2025-02-03 05:33:00",12.74,0.04,"2025-02-03 05:35:00",0,"2025-02-03 05:00:30",943,21.59,21.98,"2025-02-03 05:00:30",21.31,"2025-02-03 05:36:30",88.2,89.6,"2025-02-03 05:36:30",86.5,"2025-02-03 05:01:30",26.64,26.82,"2025-02-03 05:16:00",26.47,"2025-02-03 05:40:00",28.12,28.31,"2025-02-03 05:01:00",27.98,"2025-02-03 05:26:30",28.64,28.78,"2025-02-03 05:10:30",28.47,"2025-02-03 05:54:30",29.76,29.85,"2025-02-03 05:00:30",29.63,"2025-02-03 05:48:30",29.5,29.59,"2025-02-03 05:00:30",29.4,"2025-02-03 05:54:00",29.62,29.62,"2025-02-03 05:00:30",29.58,"2025-02-03 05:33:00",4.601,4.626,"2025-02-03 05:00:30",4.581,"2025-02-03 05:59:30",8.65,8.85,"2025-02-03 05:00:30",8.62,"2025-02-03 05:58:30",6.832,7.033,"2025-02-03 05:28:30",6.806,"2025-02-03 05:38:00",8.41,8.51,"2025-02-03 05:49:00",8.38,"2025-02-03 05:02:00",21.98,22.1,"2025-02-03 05:25:00",21.93,"2025-02-03 05:03:30",50.92,50.94,"2025-02-03 05:55:30",50.91,"2025-02-03 05:00:30",0.0001171225,0,3.137,100.3,15.21,97,5.5,"2025-02-03 05:57:30",0.8,"2025-02-03 05:39:30",1.768,103.9,24.57,101,4,"2025-02-03 05:57:30",0.5,"2025-02-03 05:30:00",-0.001,0
"2025-02-03 07:00:00",1930,57.05,"2025-02-03 06:47:30",12.71,0.04,"2025-02-03 06:00:30",0,"2025-02-03 06:00:30",943,21.06,21.64,"2025-02-03 06:05:00",20.26,"2025-02-03 07:00:00",89.4,93.6,"2025-02-03 07:00:00",86.6,"2025-02-03 06:01:30",26.38,26.59,"2025-02-03 06:03:00",26.26,"2025-02-03 06:59:00",27.91,28.1,"2025-02-03 06:01:00",27.76,"2025-02-03 06:59:00",28.5,28.6,"2025-02-03 06:18:00",28.37,"2025-02-03 06:56:00",29.64,29.7,"2025-02-03 06:04:00",29.55,"2025-02-03 06:09:00",29.43,29.54,"2025-02-03 06:03:30",29.32,"2025-02-03 06:31:30",29.62,29.65,"2025-02-03 06:20:00",29.58,"2025-02-03 06:46:00",4.575,4.762,"2025-02-03 06:48:00",4.553,"2025-02-03 06:58:30",8.62,8.86,"2025-02-03 06:08:30",8.59,"2025-02-03 06:58:30",6.815,6.903,"2025-02-03 06:47:30",6.785,"2025-02-03 06:58:30",8.43,8.55,"2025-02-03 06:02:00",8.39,"2025-02-03 06:00:30",22,22.47,"2025-02-03 06:39:30",21.94,"2025-02-03 06:08:00",50.94,50.95,"2025-02-03 06:51:30",50.93,"2025-02-03 06:00:30",9.552344e-05,0,3.819,123,18.86,144,7.2,"2025-02-03 06:07:00",1.5,"2025-02-03 06:49:00",2.282,124.9,23.05,143,5,"2025-02-03 06:10:30",0.8,"2025-02-03 06:19:00",-0.018,0.14
"2025-02-03 08:00:00",1931,57.24,"2025-02-03 07:01:00",12.67,0.04,"2025-02-03 07:36:30",0,"2025-02-03 07:00:30",943,19.77,20.21,"2025-02-03 07:00:30",19.47,"2025-02-03 08:00:00",95.1,96.2,"2025-02-03 07:50:00",93,"2025-02-03 07:00:30",26.12,26.37,"2025-02-03 07:02:30",25.9,"2025-02-03 08:00:00",27.68,27.87,"2025-02-03 07:01:30",27.53,"2025-02-03 07:53:00",28.33,28.48,"2025-02-03 07:01:00",28.25,"2025-02-03 07:28:00",29.58,29.65,"2025-02-03 07:01:30",29.42,"2025-02-03 07:58:00",29.36,29.52,"2025-02-03 07:11:30",29.3,"2025-02-03 07:04:30",29.62,29.65,"2025-02-03 07:43:00",29.56,"2025-02-03 07:06:30",4.548,4.671,"2025-02-03 07:34:00",4.526,"2025-02-03 07:51:30",8.62,8.79,"2025-02-03 07:48:30",8.56,"2025-02-03 07:52:30",6.806,6.89,"2025-02-03 07:27:00",6.777,"2025-02-03 08:00:00",8.44,8.52,"2025-02-03 07:34:00",8.4,"2025-02-03 07:21:00",21.98,22.11,"2025-02-03 07:10:00",21.96,"2025-02-03 07:05:30",50.95,50.96,"2025-02-03 07:23:30",50.95,"2025-02-03 07:00:30",9.659992e-05,0,2.752,139.1,9.04,156,4.1,"2025-02-03 07:17:30",1.4,"2025-02-03 07:39:30",1.436,141.2,13.81,166,2.9,"2025-02-03 07:07:30",0.4,"2025-02-03 07:56:00",0.006,0.927
"2025-02-03 09:00:00",1932,55.95,"2025-02-03 09:00:00",12.67,0.565,"2025-02-03 08:00:30",0,"2025-02-03 08:00:30",944,19.39,20.06,"2025-02-03 09:00:00",19.21,"2025-02-03 08:32:00",96.6,97.6,"2025-02-03 08:49:30",95.3,"2025-02-03 08:01:00",25.89,26.02,"2025-02-03 08:28:00",25.7,"2025-02-03 08:50:00",27.48,27.68,"2025-02-03 08:02:30",27.29,"2025-02-03 08:59:00",28.15,28.34,"2025-02-03 08:03:00",28.06,"2025-02-03 08:39:00",29.44,29.52,"2025-02-03 08:04:00",29.35,"2025-02-03 08:57:00",29.33,29.42,"2025-02-03 08:38:30",29.28,"2025-02-03 08:37:30",29.62,29.65,"2025-02-03 08:03:30",29.58,"2025-02-03 08:00:30",4.521,4.536,"2025-02-03 08:01:30",4.507,"2025-02-03 08:58:30",8.58,8.81,"2025-02-03 08:31:30",8.54,"2025-02-03 08:45:30",6.802,6.962,"2025-02-03 08:44:00",6.769,"2025-02-03 08:46:00",8.46,8.6,"2025-02-03 08:35:30",8.42,"2025-02-03 08:50:30",21.99,22.14,"2025-02-03 08:15:30",21.97,"2025-02-03 08:09:30",50.97,50.98,"2025-02-03 08:35:30",50.95,"2025-02-03 08:03:00",0.250439,0,1.153,178.4,38.5,217,2.8,"2025-02-03 08:08:30",0,"2025-02-03 08:38:30",0.491,184,59.11,165,1.4,"2025-02-03 08:02:00",0,"2025-02-03 08:17:00",0.045,1.814
"2025-02-03 10:00:00",1933,43.54,"2025-02-03 09:39:00",12.7,12.81,"2025-02-03 09:10:00",0.02,"2025-02-03 09:36:30",944,21.88,23.33,"2025-02-03 09:58:30",20.13,"2025-02-03 09:01:30",88.3,94.9,"2025-02-03 09:00:30",82.5,"2025-02-03 09:59:30",25.77,25.95,"2025-02-03 09:57:00",25.67,"2025-02-03 09:22:30",27.26,27.47,"2025-02-03 09:03:00",27.14,"2025-02-03 09:57:00",28.07,28.17,"2025-02-03 09:18:30",27.9,"2025-02-03 09:54:00",29.36,29.44,"2025-02-03 09:03:30",29.19,"2025-02-03 09:59:30",29.33,29.42,"2025-02-03 09:38:30",29.21,"2025-02-03 09:55:00",29.62,29.65,"2025-02-03 09:48:30",29.58,"2025-02-03 09:13:30",4.502,4.519,"2025-02-03 09:07:00",4.494,"2025-02-03 10:00:00",8.54,8.69,"2025-02-03 09:10:00",8.5,"2025-02-03 09:58:30",6.793,6.941,"2025-02-03 09:02:00",6.751,"2025-02-03 09:46:30",8.45,8.61,"2025-02-03 09:06:30",8.42,"2025-02-03 09:05:00",21.97,22.07,"2025-02-03 09:30:30",21.92,"2025-02-03 09:59:00",50.97,50.98,"2025-02-03 09:05:00",50.95,"2025-02-03 09:55:00",2.688541,0,0.991,195.6,25.3,267,2.2,"2025-02-03 09:42:30",0,"2025-02-03 09:24:00",0.748,204.3,31.29,232,1.4,"2025-02-03 09:12:00",0,"2025-02-03 09:14:00",0.468,2.58
"2025-02-03 11:00:00",1934,37.44,"2025-02-03 10:28:00",12.94,13.05,"2025-02-03 10:27:00",0.055,"2025-02-03 10:26:30",945,24.83,25.93,"2025-02-03 10:52:30",23.23,"2025-02-03 10:00:30",77.54,83.1,"2025-02-03 10:01:00",73.43,"2025-02-03 10:54:00",26.11,26.53,"2025-02-03 11:00:00",25.86,"2025-02-03 10:00:30",27.19,27.26,"2025-02-03 10:00:30",27.08,"2025-02-03 10:39:00",27.92,28.02,"2025-02-03 10:02:30",27.84,"2025-02-03 10:14:30",29.22,29.29,"2025-02-03 10:02:00",29.16,"2025-02-03 11:00:00",29.22,29.38,"2025-02-03 10:02:00",29.09,"2025-02-03 10:53:00",29.62,29.62,"2025-02-03 10:00:30",29.56,"2025-02-03 10:54:00",4.515,4.619,"2025-02-03 10:22:00",4.494,"2025-02-03 10:04:00",8.5,8.61,"2025-02-03 10:40:00",8.46,"2025-02-03 10:59:00",6.745,6.836,"2025-02-03 10:34:30",6.716,"2025-02-03 10:55:30",8.43,8.53,"2025-02-03 10:10:00",8.37,"2025-02-03 10:53:00",21.88,22.03,"2025-02-03 10:02:00",21.81,"2025-02-03 10:55:00",50.89,50.95,"2025-02-03 10:01:00",50.82,"2025-02-03 10:56:00",7.55604,0,1.957,149.5,37.34,122,5.7,"2025-02-03 10:53:00",0,"2025-02-03 10:13:30",1.338,149.3,45.62,133,3.7,"2025-02-03 10:53:30",0,"2025-02-03 10:18:30",1.42,3.154
"2025-02-03 12:00:00",1935,37.29,"2025-02-03 11:46:30",13.36,14.34,"2025-02-03 11:06:30",0.258,"2025-02-03 11:58:30",945,26.97,28.22,"2025-02-03 11:56:00",25.45,"2025-02-03 11:01:00",68.52,75.7,"2025-02-03 11:04:30",61.76,"2025-02-03 11:59:00",26.97,27.7,"2025-02-03 12:00:00",26.47,"2025-02-03 11:01:00",27.21,27.29,"2025-02-03 11:58:30",27.06,"2025-02-03 11:11:30",27.79,27.94,"2025-02-03 11:02:30",27.7,"2025-02-03 11:33:00",29.13,29.24,"2025-02-03 11:02:00",28.96,"2025-02-03 11:59:30",29.15,29.24,"2025-02-03 11:15:00",29.09,"2025-02-03 11:09:00",29.62,29.62,"2025-02-03 11:00:30",29.58,"2025-02-03 11:47:00",4.552,4.693,"2025-02-03 11:54:00",4.517,"2025-02-03 11:02:00",8.47,8.62,"2025-02-03 11:17:00",8.42,"2025-02-03 11:51:30",6.715,6.89,"2025-02-03 11:04:30",6.674,"2025-02-03 11:55:30",8.4,8.54,"2025-02-03 11:44:00",8.31,"2025-02-03 11:46:00",21.69,21.84,"2025-02-03 11:13:00",21.54,"2025-02-03 11:58:30",50.7,50.83,"2025-02-03 11:00:30",50.56,"2025-02-03 12:00:00",14.71585,0,4.501,108.5,19.5,99,8.9,"2025-02-03 11:59:30",1.2,"2025-02-03 11:00:30",2.852,109.4,23.52,104,6.1,"2025-02-03 11:56:30",0.8,"2025-02-03 11:04:00",2.676,3.491
"2025-02-03 13:00:00",1936,37.93,"2025-02-03 12:25:00",13.4,17.01,"2025-02-03 12:56:00",0.251,"2025-02-03 12:30:30",945,28.46,29.27,"2025-02-03 12:43:30",27.55,"2025-02-03 12:04:00",60.55,63.85,"2025-02-03 12:07:00",57,"2025-02-03 12:56:00",28.45,29.14,"2025-02-03 12:54:00",27.7,"2025-02-03 12:00:30",27.47,27.71,"2025-02-03 12:59:30",27.17,"2025-02-03 12:08:30",27.73,27.82,"2025-02-03 12:03:00",27.65,"2025-02-03 12:21:00",29.02,29.09,"2025-02-03 12:03:30",28.94,"2025-02-03 12:11:00",29.13,29.19,"2025-02-03 12:01:00",29.07,"2025-02-03 12:40:30",29.61,29.64,"2025-02-03 12:42:30",29.52,"2025-02-03 12:50:00",4.63,4.777,"2025-02-03 12:55:00",4.572,"2025-02-03 12:00:30",8.4,8.55,"2025-02-03 12:42:00",8.37,"2025-02-03 12:44:30",6.662,6.801,"2025-02-03 12:18:00",6.626,"2025-02-03 12:58:00",8.31,8.48,"2025-02-03 12:04:00",8.25,"2025-02-03 12:46:30",21.42,21.59,"2025-02-03 12:54:30",21.29,"2025-02-03 12:59:00",50.4,50.56,"2025-02-03 12:01:00",50.25,"2025-02-03 12:58:30",13.58354,0,4.793,118.9,18.62,137,9.5,"2025-02-03 12:02:30",1.9,"2025-02-03 12:13:30",3.131,120,25.26,164,7.7,"2025-02-03 12:02:30",0.4,"2025-02-03 12:26:00",2.547,3.564
"2025-02-03 14:00:00",1937,40.15,"2025-02-03 13:33:30",13.42,15.34,"2025-02-03 13:20:30",0.226,"2025-02-03 13:45:30",944,29.8,30.63,"2025-02-03 13:27:30",28.6,"2025-02-03 13:02:00",55.73,62.57,"2025-02-03 13:07:30",50.55,"2025-02-03 13:59:30",29.87,30.57,"2025-02-03 13:58:00",29.14,"2025-02-03 13:00:30",28,28.31,"2025-02-03 13:52:30",27.63,"2025-02-03 13:00:30",27.82,27.95,"2025-02-03 13:52:30",27.69,"2025-02-03 13:05:30",29.02,29.07,"2025-02-03 13:05:30",28.91,"2025-02-03 13:23:30",29.11,29.2,"2025-02-03 13:54:30",29.02,"2025-02-03 13:54:00",29.59,29.62,"2025-02-03 13:00:30",29.49,"2025-02-03 13:46:30",4.678,4.828,"2025-02-03 13:35:30",4.641,"2025-02-03 13:00:30",8.38,8.6,"2025-02-03 13:40:00",8.37,"2025-02-03 13:24:30",6.624,6.676,"2025-02-03 13:43:30",6.597,"2025-02-03 13:57:30",8.24,8.33,"2025-02-03 13:46:30",8.21,"2025-02-03 13:53:00",21.18,21.3,"2025-02-03 13:00:30",21.06,"2025-02-03 13:59:00",50.09,50.26,"2025-02-03 13:00:30",49.93,"2025-02-03 13:57:30",13.41308,0,4.443,121.5,22.7,118,9.5,"2025-02-03 13:44:00",1.8,"2025-02-03 13:17:30",2.92,122.8,23.02,134,6.2,"2025-02-03 13:32:00",0.6,"2025-02-03 13:24:30",2.611,3.352
"2025-02-03 15:00:00",1938,41.7,"2025-02-03 14:00:30",13.43,16.9,"2025-02-03 14:46:00",0.212,"2025-02-03 14:56:00",944,30.69,31.43,"2025-02-03 14:35:00",30.04,"2025-02-03 14:01:00",51.1,54.01,"2025-02-03 14:15:00",48.66,"2025-02-03 14:44:30",31.18,31.79,"2025-02-03 15:00:00",30.52,"2025-02-03 14:01:30",28.6,28.91,"2025-02-03 14:50:30",28.17,"2025-02-03 14:00:30",28,28.16,"2025-02-03 14:53:30",27.87,"2025-02-03 14:00:30",29.03,29.09,"2025-02-03 14:27:30",28.94,"2025-02-03 14:58:30",29.07,29.17,"2025-02-03 14:42:30",28.96,"2025-02-03 14:43:00",29.54,29.62,"2025-02-03 14:07:00",29.44,"2025-02-03 14:10:00",4.717,4.743,"2025-02-03 14:57:00",4.693,"2025-02-03 14:00:30",8.42,8.73,"2025-02-03 14:41:00",8.36,"2025-02-03 14:10:00",6.593,6.639,"2025-02-03 14:51:30",6.574,"2025-02-03 14:46:30",8.2,8.38,"2025-02-03 14:10:30",8.15,"2025-02-03 14:56:00",20.96,21.08,"2025-02-03 14:04:00",20.85,"2025-02-03 14:58:30",49.75,49.93,"2025-02-03 14:00:30",49.58,"2025-02-03 15:00:00",18.0381,0,4.71,118.5,23.42,147,9.9,"2025-02-03 14:38:30",1.7,"2025-02-03 14:55:30",3.044,120.3,29,172,6.2,"2025-02-03 14:02:30",0.8,"2025-02-03 14:13:00",3.525,2.884
"2025-02-03 16:00:00",1939,43.74,"2025-02-03 15:00:30",13.39,17.5,"2025-02-03 15:49:30",0.166,"2025-02-03 15:42:30",943,31.6,32.3,"2025-02-03 15:45:00",31.07,"2025-02-03 15:12:30",46.23,49.51,"2025-02-03 15:01:00",43.32,"2025-02-03 15:56:00",32.13,32.52,"2025-02-03 15:58:00",31.71,"2025-02-03 15:02:00",29.2,29.5,"2025-02-03 16:00:00",28.79,"2025-02-03 15:00:30",28.19,28.37,"2025-02-03 15:52:30",28.04,"2025-02-03 15:02:00",29.05,29.19,"2025-02-03 15:58:00",28.94,"2025-02-03 15:02:00",29.03,29.13,"2025-02-03 15:35:00",28.9,"2025-02-03 15:33:30",29.49,29.6,"2025-02-03 15:40:30",29.41,"2025-02-03 15:18:30",4.756,4.87,"2025-02-03 15:24:00",4.734,"2025-02-03 15:05:30",8.44,8.73,"2025-02-03 15:02:00",8.36,"2025-02-03 15:28:00",6.581,6.671,"2025-02-03 15:57:30",6.563,"2025-02-03 15:44:00",8.16,8.31,"2025-02-03 15:30:30",8.11,"2025-02-03 15:57:00",20.75,20.87,"2025-02-03 15:00:30",20.65,"2025-02-03 15:55:00",49.4,49.6,"2025-02-03 15:01:00",49.22,"2025-02-03 15:59:30",19.99442,0,4.997,124.1,19.73,101,9.5,"2025-02-03 15:10:00",0.6,"2025-02-03 15:18:30",3.253,124,28.24,83,5.5,"2025-02-03 15:11:30",0.9,"2025-02-03 15:48:30",3.943,2.197
"2025-02-03 17:00:00",1940,43.02,"2025-02-03 17:00:00",13.36,17.64,"2025-02-03 16:18:30",0.143,"2025-02-03 16:53:30",942,32.36,32.88,"2025-02-03 16:35:00",31.75,"2025-02-03 16:01:30",43,45.99,"2025-02-03 16:50:30",40.77,"2025-02-03 16:25:30",32.68,32.87,"2025-02-03 16:56:00",32.47,"2025-02-03 16:01:00",29.75,30.05,"2025-02-03 16:56:30",29.43,"2025-02-03 16:03:00",28.48,28.74,"2025-02-03 16:57:30",28.27,"2025-02-03 16:01:30",29.21,29.26,"2025-02-03 16:53:00",29.06,"2025-02-03 16:06:30",29.06,29.19,"2025-02-03 16:59:00",28.94,"2025-02-03 16:02:30",29.45,29.57,"2025-02-03 16:26:00",29.37,"2025-02-03 16:06:00",4.77,4.806,"2025-02-03 16:08:00",4.734,"2025-02-03 16:45:00",8.41,8.84,"2025-02-03 16:15:00",8.35,"2025-02-03 16:04:30",6.566,6.713,"2025-02-03 16:27:30",6.542,"2025-02-03 16:54:30",8.11,8.17,"2025-02-03 16:04:30",8.09,"2025-02-03 16:45:00",20.54,20.64,"2025-02-03 16:00:30",20.46,"2025-02-03 16:47:00",49.03,49.21,"2025-02-03 16:00:30",48.85,"2025-02-03 17:00:00",20.29892,0,5.417,114.4,19.59,133,9.2,"2025-02-03 16:37:30",2.3,"2025-02-03 16:13:30",3.362,113,27.88,124,6.4,"2025-02-03 16:35:30",1.2,"2025-02-03 16:01:00",4.027,1.35
"2025-02-03 18:00:00",1941,42.21,"2025-02-03 17:36:30",13.35,16.11,"2025-02-03 17:34:30",0.134,"2025-02-03 17:45:30",942,32.58,33.32,"2025-02-03 17:27:30",32.14,"2025-02-03 17:54:30",42.18,44.84,"2025-02-03 17:02:30",40.19,"2025-02-03 17:53:30",32.77,32.93,"2025-02-03 17:21:00",32.57,"2025-02-03 17:59:30",30.23,30.45,"2025-02-03 17:53:00",29.99,"2025-02-03 17:13:00",28.78,28.96,"2025-02-03 17:59:00",28.61,"2025-02-03 17:01:00",29.36,29.47,"2025-02-03 17:54:00",29.17,"2025-02-03 17:07:00",29.12,29.19,"2025-02-03 17:26:00",29.04,"2025-02-03 17:09:30",29.43,29.52,"2025-02-03 17:09:30",29.37,"2025-02-03 17:18:00",4.727,4.872,"2025-02-03 17:21:30",4.706,"2025-02-03 17:43:30",8.37,8.39,"2025-02-03 17:22:30",8.36,"2025-02-03 17:16:00",6.556,6.6,"2025-02-03 17:25:00",6.542,"2025-02-03 17:22:30",8.09,8.16,"2025-02-03 17:02:30",8.06,"2025-02-03 17:17:30",20.4,20.48,"2025-02-03 17:31:00",20.35,"2025-02-03 17:58:00",48.7,48.85,"2025-02-03 17:00:30",48.57,"2025-02-03 17:55:30",16.05318,0,4.987,105.1,16.97,89,8.8,"2025-02-03 17:53:00",1.7,"2025-02-03 17:27:00",2.916,105.7,24.75,74,6.1,"2025-02-03 17:49:00",0.6,"2025-02-03 17:43:30",3.257,0.464
"2025-02-03 19:00:00",1942,42.91,"2025-02-03 18:00:30",13.35,15.63,"2025-02-03 18:52:00",0.118,"2025-02-03 18:45:30",942,32.37,32.89,"2025-02-03 18:35:00",31.75,"2025-02-03 18:54:30",40.6,43.06,"2025-02-03 18:04:30",37.65,"2025-02-03 18:44:00",32.31,32.69,"2025-02-03 18:00:30",31.9,"2025-02-03 18:57:30",30.51,30.66,"2025-02-03 18:48:00",30.41,"2025-02-03 18:08:30",29.05,29.28,"2025-02-03 18:55:00",28.84,"2025-02-03 18:06:00",29.55,29.68,"2025-02-03 18:57:30",29.35,"2025-02-03 18:09:00",29.13,29.23,"2025-02-03 18:46:00",29.09,"2025-02-03 18:04:30",29.44,29.52,"2025-02-03 18:55:00",29.39,"2025-02-03 18:16:00",4.674,4.721,"2025-02-03 18:19:30",4.622,"2025-02-03 18:59:30",8.37,8.38,"2025-02-03 18:28:30",8.36,"2025-02-03 18:01:30",6.578,6.611,"2025-02-03 18:09:00",6.556,"2025-02-03 18:19:30",8.1,8.18,"2025-02-03 18:18:00",8.07,"2025-02-03 18:16:30",20.35,20.37,"2025-02-03 18:01:30",20.34,"2025-02-03 18:27:00",48.51,48.58,"2025-02-03 18:00:30",48.44,"2025-02-03 18:55:00",10.06027,0,4.768,113.8,21.15,81,9.6,"2025-02-03 18:21:00",1.7,"2025-02-03 19:00:00",2.8,113.6,24.52,125,5.9,"2025-02-03 18:14:30",0.6,"2025-02-03 18:48:30",0.878,0.012
"2025-02-03 20:00:00",1943,44.95,"2025-02-03 19:10:30",13.27,14.08,"2025-02-03 19:37:30",0.107,"2025-02-03 19:38:00",942,31.22,32.49,"2025-02-03 19:02:30",30.83,"2025-02-03 20:00:00",42.88,44.68,"2025-02-03 19:31:00",40.19,"2025-02-03 19:06:00",31.65,31.98,"2025-02-03 19:00:30",31.32,"2025-02-03 19:55:30",30.63,30.66,"2025-02-03 19:02:00",30.56,"2025-02-03 19:44:00",29.3,29.49,"2025-02-03 19:59:30",29.17,"2025-02-03 19:04:00",29.75,29.85,"2025-02-03 19:35:30",29.55,"2025-02-03 19:03:00",29.18,29.3,"2025-02-03 19:51:00",29.09,"2025-02-03 19:13:30",29.45,29.57,"2025-02-03 19:23:30",29.39,"2025-02-03 19:21:00",4.591,4.626,"2025-02-03 19:02:00",4.562,"2025-02-03 19:59:00",8.38,8.39,"2025-02-03 19:03:00",8.37,"2025-02-03 19:01:00",6.601,6.674,"2025-02-03 19:52:00",6.574,"2025-02-03 19:01:00",8.13,8.27,"2025-02-03 19:58:00",8.09,"2025-02-03 19:16:00",20.38,20.45,"2025-02-03 19:42:00",20.35,"2025-02-03 19:05:30",48.44,48.48,"2025-02-03 19:02:00",48.41,"2025-02-03 19:22:00",3.792323,0,4.485,112.6,14.34,90,7.6,"2025-02-03 19:39:30",1.6,"2025-02-03 19:53:30",2.595,113.6,20.46,91,5.3,"2025-02-03 19:20:00",0.8,"2025-02-03 19:04:30",0.391,0
"2025-02-03 21:00:00",1944,48.49,"2025-02-03 20:01:00",12.91,6.005,"2025-02-03 21:00:00",0,"2025-02-03 20:35:00",943,29.54,30.77,"2025-02-03 20:01:00",28.39,"2025-02-03 20:58:30",47.74,52.3,"2025-02-03 20:59:30",42.66,"2025-02-03 20:06:00",30.96,31.39,"2025-02-03 20:02:30",30.55,"2025-02-03 20:59:00",30.5,30.66,"2025-02-03 20:04:00",30.41,"2025-02-03 20:56:30",29.47,29.57,"2025-02-03 21:00:00",29.41,"2025-02-03 20:03:30",29.9,30.06,"2025-02-03 20:50:30",29.74,"2025-02-03 20:11:30",29.32,29.4,"2025-02-03 20:14:00",29.22,"2025-02-03 20:01:30",29.51,29.62,"2025-02-03 20:37:00",29.41,"2025-02-03 20:01:30",4.536,4.585,"2025-02-03 20:35:30",4.498,"2025-02-03 20:53:30",8.39,8.41,"2025-02-03 20:51:30",8.37,"2025-02-03 20:03:30",6.622,6.674,"2025-02-03 20:40:30",6.603,"2025-02-03 20:04:00",8.19,8.31,"2025-02-03 20:42:00",8.14,"2025-02-03 20:01:00",20.43,20.54,"2025-02-03 20:56:30",20.38,"2025-02-03 20:04:30",48.45,48.48,"2025-02-03 20:57:00",48.42,"2025-02-03 20:03:30",0.4052068,0,3.426,121.7,13.19,124,6.2,"2025-02-03 20:10:30",1.2,"2025-02-03 20:57:30",2.085,124.6,20.44,120,4.5,"2025-02-03 20:01:30",0.6,"2025-02-03 20:26:00",0.104,0
"2025-02-03 22:00:00",1945,54.5,"2025-02-03 21:00:30",12.87,0.057,"2025-02-03 22:00:00",0,"2025-02-03 21:00:30",944,27.84,28.45,"2025-02-03 21:05:00",27.28,"2025-02-03 21:59:00",53.93,55.3,"2025-02-03 21:48:30",51.98,"2025-02-03 21:03:30",30.25,30.57,"2025-02-03 21:00:30",29.94,"2025-02-03 21:56:30",30.35,30.47,"2025-02-03 21:15:00",30.22,"2025-02-03 21:42:30",29.6,29.72,"2025-02-03 21:53:00",29.49,"2025-02-03 21:01:30",30.05,30.19,"2025-02-03 21:58:00",29.91,"2025-02-03 21:02:00",29.39,29.54,"2025-02-03 21:49:30",29.3,"2025-02-03 21:02:00",29.6,29.62,"2025-02-03 21:02:00",29.49,"2025-02-03 21:06:30",4.477,4.575,"2025-02-03 21:36:00",4.444,"2025-02-03 21:59:00",8.44,8.73,"2025-02-03 21:28:00",8.37,"2025-02-03 21:07:30",6.643,6.687,"2025-02-03 21:19:30",6.626,"2025-02-03 21:03:30",8.22,8.38,"2025-02-03 21:14:30",8.18,"2025-02-03 21:48:00",20.5,20.66,"2025-02-03 21:07:30",20.45,"2025-02-03 21:00:30",48.49,48.51,"2025-02-03 21:43:30",48.45,"2025-02-03 21:04:30",0.001663327,0,3.455,110.5,10.75,104,6.2,"2025-02-03 21:54:00",1.8,"2025-02-03 21:01:00",1.995,109.8,18.13,91,4,"2025-02-03 21:21:00",0.8,"2025-02-03 21:30:30",0.058,0
"2025-02-03 23:00:00",1946,57.02,"2025-02-03 22:01:30",12.86,0.046,"2025-02-03 22:59:00",0,"2025-02-03 22:00:30",945,26.63,27.37,"2025-02-03 22:02:30",26.09,"2025-02-03 22:59:00",58.13,61.88,"2025-02-03 22:58:00",53.99,"2025-02-03 22:04:00",29.63,29.96,"2025-02-03 22:01:00",29.34,"2025-02-03 22:51:00",30.11,30.28,"2025-02-03 22:05:00",29.98,"2025-02-03 22:59:30",29.65,29.71,"2025-02-03 22:02:00",29.57,"2025-02-03 22:20:00",30.19,30.27,"2025-02-03 22:14:30",30.04,"2025-02-03 22:01:00",29.53,29.63,"2025-02-03 22:47:00",29.43,"2025-02-03 22:03:00",29.62,29.64,"2025-02-03 22:52:30",29.57,"2025-02-03 22:07:00",4.426,4.505,"2025-02-03 22:40:00",4.398,"2025-02-03 22:58:00",8.44,8.66,"2025-02-03 22:48:30",8.37,"2025-02-03 22:56:00",6.67,6.962,"2025-02-03 22:02:30",6.639,"2025-02-03 22:04:30",8.27,8.37,"2025-02-03 22:37:30",8.21,"2025-02-03 22:15:00",20.54,20.67,"2025-02-03 22:16:00",20.49,"2025-02-03 22:01:30",48.54,48.56,"2025-02-03 22:50:00",48.5,"2025-02-03 22:01:00",0.0002314108,0,4.397,111.1,12.35,115,6.4,"2025-02-03 22:24:00",2.1,"2025-02-03 22:39:00",2.612,110.8,16.03,102,5.6,"2025-02-03 22:54:00",0.7,"2025-02-03 22:46:30",0.062,0
"2025-02-04 00:00:00",1947,57.29,"2025-02-03 23:19:30",12.84,0.043,"2025-02-03 23:59:30",0,"2025-02-03 23:00:30",945,25.54,26.11,"2025-02-03 23:02:30",24.98,"2025-02-03 23:56:30",64.55,67.16,"2025-02-04 00:00:00",61.49,"2025-02-03 23:01:00",29.07,29.34,"2025-02-03 23:00:30",28.75,"2025-02-03 23:59:30",29.82,30.03,"2025-02-03 23:01:00",29.62,"2025-02-03 23:58:30",29.61,29.69,"2025-02-03 23:10:00",29.47,"2025-02-03 23:59:30",30.25,30.28,"2025-02-03 23:16:00",30.19,"2025-02-03 23:16:30",29.55,29.62,"2025-02-03 23:42:00",29.51,"2025-02-03 23:04:00",29.62,29.64,"2025-02-03 23:37:30",29.58,"2025-02-03 23:38:00",4.38,4.465,"2025-02-03 23:34:30",4.354,"2025-02-03 23:55:00",8.46,8.93,"2025-02-03 23:45:00",8.35,"2025-02-04 00:00:00",6.661,6.79,"2025-02-03 23:35:30",6.639,"2025-02-03 23:25:30",8.27,8.54,"2025-02-03 23:47:30",8.23,"2025-02-03 23:04:30",20.58,20.75,"2025-02-04 00:00:00",20.55,"2025-02-03 23:03:30",48.59,48.62,"2025-02-03 23:55:00",48.56,"2025-02-03 23:00:30",0.0001677188,0,4.866,111.4,11.95,109,8,"2025-02-03 23:52:00",2.2,"2025-02-03 23:02:30",2.87,110.8,15,107,5.7,"2025-02-03 23:11:30",0.5,"2025-02-03 23:35:30",0.053,0
"2025-02-04 01:00:00",1948,57.51,"2025-02-04 00:05:00",12.82,0.042,"2025-02-04 00:56:30",0,"2025-02-04 00:00:30",946,24.23,24.98,"2025-02-04 00:02:30",23.6,"2025-02-04 00:58:30",69.88,72.55,"2025-02-04 00:52:30",66.44,"2025-02-04 00:01:00",28.55,28.78,"2025-02-04 00:02:00",28.32,"2025-02-04 00:49:30",29.55,29.69,"2025-02-04 00:06:00",29.4,"2025-02-04 00:44:30",29.5,29.62,"2025-02-04 00:23:30",29.44,"2025-02-04 00:21:30",30.25,30.28,"2025-02-04 00:08:30",30.17,"2025-02-04 01:00:00",29.62,29.82,"2025-02-04 00:50:00",29.51,"2025-02-04 00:04:00",29.63,29.71,"2025-02-04 00:37:30",29.58,"2025-02-04 00:36:30",4.345,4.589,"2025-02-04 00:42:30",4.317,"2025-02-04 00:59:30",8.42,8.66,"2025-02-04 00:17:30",8.36,"2025-02-04 00:41:30",6.65,6.732,"2025-02-04 00:09:30",6.632,"2025-02-04 00:52:30",8.28,8.4,"2025-02-04 00:48:30",8.25,"2025-02-04 00:19:00",20.61,20.73,"2025-02-04 00:22:30",20.58,"2025-02-04 00:12:30",48.65,48.67,"2025-02-04 00:44:30",48.62,"2025-02-04 00:00:30",0.0001466071,0,4.155,113.3,11.36,107,7.7,"2025-02-04 00:03:00",1.6,"2025-02-04 00:31:00",2.471,114.8,17.07,103,4.9,"2025-02-04 00:09:00",0.7,"2025-02-04 00:56:30",0.035,0
"2025-02-04 02:00:00",1949,58.16,"2025-02-04 01:01:00",12.79,0.041,"2025-02-04 01:48:30",0,"2025-02-04 01:00:30",946,23.01,23.68,"2025-02-04 01:02:30",22.36,"2025-02-04 01:54:00",75.12,79.02,"2025-02-04 01:58:00",71.26,"2025-02-04 01:01:00",28.13,28.34,"2025-02-04 01:06:30",27.91,"2025-02-04 01:46:30",29.3,29.48,"2025-02-04 01:06:30",29.17,"2025-02-04 01:49:30",29.44,29.52,"2025-02-04 01:06:30",29.3,"2025-02-04 01:55:00",30.25,30.27,"2025-02-04 01:02:30",30.19,"2025-02-04 01:01:30",29.72,29.8,"2025-02-04 01:12:30",29.59,"2025-02-04 01:08:00",29.69,29.78,"2025-02-04 01:45:30",29.62,"2025-02-04 01:00:30",4.299,4.373,"2025-02-04 01:54:00",4.278,"2025-02-04 02:00:00",8.42,8.68,"2025-02-04 01:26:00",8.34,"2025-02-04 01:32:30",6.648,6.823,"2025-02-04 01:51:30",6.626,"2025-02-04 01:15:30",8.29,8.37,"2025-02-04 01:23:00",8.27,"2025-02-04 01:31:00",20.63,20.66,"2025-02-04 01:08:30",20.61,"2025-02-04 01:00:30",48.69,48.72,"2025-02-04 01:45:00",48.65,"2025-02-04 01:09:00",0.0001939571,0,2.642,121.8,12.33,124,4.5,"2025-02-04 01:00:30",1.2,"2025-02-04 01:34:30",1.539,125.7,17.21,110,3.6,"2025-02-04 01:06:30",0.3,"2025-02-04 01:17:30",0.012,0
"2025-02-04 03:00:00",1950,58.56,"2025-02-04 02:25:30",12.76,0.041,"2025-02-04 02:56:00",0,"2025-02-04 02:00:30",946,21.95,22.49,"2025-02-04 02:02:30",21.47,"2025-02-04 02:50:00",81.8,85.5,"2025-02-04 02:57:00",78.38,"2025-02-04 02:00:30",27.73,27.93,"2025-02-04 02:01:30",27.5,"2025-02-04 02:54:30",29.03,29.23,"2025-02-04 02:03:00",28.83,"2025-02-04 02:56:30",29.28,29.38,"2025-02-04 02:14:30",29.24,"2025-02-04 02:08:30",30.25,30.27,"2025-02-04 02:00:30",30.19,"2025-02-04 02:57:00",29.74,29.82,"2025-02-04 02:32:00",29.67,"2025-02-04 02:00:30",29.78,29.83,"2025-02-04 02:17:30",29.63,"2025-02-04 02:00:30",4.277,4.4,"2025-02-04 02:04:30",4.249,"2025-02-04 02:58:00",8.41,8.73,"2025-02-04 02:28:30",8.23,"2025-02-04 02:50:30",6.633,6.695,"2025-02-04 02:11:30",6.613,"2025-02-04 02:53:30",8.3,8.37,"2025-02-04 02:06:00",8.26,"2025-02-04 02:21:00",20.66,20.74,"2025-02-04 02:34:00",20.64,"2025-02-04 02:00:30",48.72,48.75,"2025-02-04 02:33:00",48.68,"2025-02-04 02:06:30",0.0001669754,0,1.648,126.3,20.61,98,4,"2025-02-04 02:12:00",0,"2025-02-04 02:46:00",0.938,126.5,26.65,155,2.4,"2025-02-04 02:06:30",0,"2025-02-04 02:38:30",-0.006,0
"2025-02-04 04:00:00",1951,58.74,"2025-02-04 03:19:00",12.77,0.04,"2025-02-04 03:49:00",0,"2025-02-04 03:00:30",945,20.7,21.55,"2025-02-04 03:02:30",20,"2025-02-04 03:53:00",88.8,93.3,"2025-02-04 03:58:00",84.4,"2025-02-04 03:00:30",27.36,27.56,"2025-02-04 03:16:00",27.11,"2025-02-04 03:53:30",28.8,28.93,"2025-02-04 03:08:00",28.55,"2025-02-04 03:52:00",29.17,29.33,"2025-02-04 03:02:00",29.03,"2025-02-04 03:50:00",30.18,30.27,"2025-02-04 03:00:30",30.01,"2025-02-04 03:46:30",29.74,29.82,"2025-02-04 03:10:00",29.67,"2025-02-04 03:22:00",29.82,29.83,"2025-02-04 03:01:00",29.73,"2025-02-04 03:04:00",4.243,4.398,"2025-02-04 03:32:00",4.217,"2025-02-04 03:54:00",8.31,8.74,"2025-02-04 03:01:30",8.17,"2025-02-04 03:53:30",6.634,6.812,"2025-02-04 03:51:30",6.608,"2025-02-04 03:57:00",8.31,8.43,"2025-02-04 03:19:00",8.28,"2025-02-04 03:06:30",20.68,20.76,"2025-02-04 03:12:00",20.65,"2025-02-04 03:00:30",48.75,48.78,"2025-02-04 03:54:30",48.73,"2025-02-04 03:04:30",9.906157e-05,0,1.427,168.4,17.79,183,2.2,"2025-02-04 03:05:00",0.4,"2025-02-04 03:59:00",0.536,191,28.73,271,1.3,"2025-02-04 03:08:30",0,"2025-02-04 03:40:30",-0.013,0
"2025-02-04 05:00:00",1952,58.44,"2025-02-04 05:00:00",12.73,0.04,"2025-02-04 04:11:00",0,"2025-02-04 04:00:30",944,20.18,20.42,"2025-02-04 04:47:30",19.8,"2025-02-04 04:30:00",93.7,95.2,"2025-02-04 04:35:00",92.2,"2025-02-04 04:03:30",26.99,27.21,"2025-02-04 04:14:30",26.75,"2025-02-04 05:00:00",28.55,28.73,"2025-02-04 04:00:30",28.34,"2025-02-04 04:58:00",29.02,29.17,"2025-02-04 04:11:30",28.84,"2025-02-04 04:53:00",30.05,30.14,"2025-02-04 04:26:30",29.97,"2025-02-04 04:44:00",29.75,29.84,"2025-02-04 04:59:00",29.69,"2025-02-04 04:17:00",29.83,29.85,"2025-02-04 04:53:00",29.75,"2025-02-04 04:01:00",4.206,4.264,"2025-02-04 04:17:30",4.186,"2025-02-04 04:57:00",8.21,8.34,"2025-02-04 04:52:30",8.14,"2025-02-04 04:54:00",6.613,6.663,"2025-02-04 04:54:00",6.6,"2025-02-04 04:54:30",8.31,8.44,"2025-02-04 04:54:30",8.28,"2025-02-04 04:34:00",20.69,20.84,"2025-02-04 04:55:30",20.67,"2025-02-04 04:13:00",48.79,48.8,"2025-02-04 04:27:30",48.76,"2025-02-04 04:00:30",0.0001225258,0,1.866,141,17.79,127,3.4,"2025-02-04 04:57:30",0.6,"2025-02-04 04:01:00",0.762,146.7,25.31,148,2.4,"2025-02-04 04:59:30",0,"2025-02-04 04:00:30",-0.014,0
"2025-02-04 06:00:00",1953,57.58,"2025-02-04 06:00:00",12.71,0.04,"2025-02-04 05:40:00",0,"2025-02-04 05:00:30",944,19.95,20.44,"2025-02-04 05:02:30",19.73,"2025-02-04 05:51:00",95.5,96.8,"2025-02-04 05:50:00",93.7,"2025-02-04 05:04:00",26.69,26.87,"2025-02-04 05:00:30",26.5,"2025-02-04 05:57:30",28.32,28.52,"2025-02-04 05:00:30",28.16,"2025-02-04 05:59:00",28.88,28.96,"2025-02-04 05:49:30",28.75,"2025-02-04 06:00:00",30,30.06,"2025-02-04 05:01:00",29.84,"2025-02-04 05:56:30",29.72,29.8,"2025-02-04 05:01:30",29.64,"2025-02-04 05:57:30",29.83,29.86,"2025-02-04 05:22:00",29.79,"2025-02-04 05:20:30",4.175,4.194,"2025-02-04 05:00:30",4.16,"2025-02-04 05:59:00",8.15,8.23,"2025-02-04 05:20:00",8.12,"2025-02-04 05:57:30",6.61,6.69,"2025-02-04 05:37:30",6.582,"2025-02-04 05:49:30",8.31,8.53,"2025-02-04 05:25:30",8.28,"2025-02-04 05:06:30",20.71,20.85,"2025-02-04 05:59:30",20.68,"2025-02-04 05:00:30",48.81,48.84,"2025-02-04 05:54:30",48.8,"2025-02-04 05:00:30",8.389838e-05,0,1.976,151.4,11.53,163,2.9,"2025-02-04 05:59:00",0.9,"2025-02-04 05:40:00",0.983,158.1,17.94,143,2,"2025-02-04 05:00:30",0.3,"2025-02-04 05:52:00",-0.015,0
"2025-02-04 07:00:00",1954,57.16,"2025-02-04 06:37:30",12.7,0.04,"2025-02-04 06:34:00",0,"2025-02-04 06:00:30",944,19.5,19.83,"2025-02-04 06:02:30",18.95,"2025-02-04 07:00:00",97.1,98.7,"2025-02-04 06:49:30",95,"2025-02-04 06:32:00",26.45,26.64,"2025-02-04 06:02:00",26.27,"2025-02-04 06:52:30",28.1,28.29,"2025-02-04 06:08:00",27.98,"2025-02-04 06:51:30",28.74,28.88,"2025-02-04 06:01:00",28.63,"2025-02-04 07:00:00",29.85,30.01,"2025-02-04 06:05:00",29.76,"2025-02-04 06:52:00",29.68,29.8,"2025-02-04 06:10:00",29.51,"2025-02-04 06:54:00",29.83,29.89,"2025-02-04 06:19:30",29.77,"2025-02-04 06:23:30",4.155,4.199,"2025-02-04 06:46:30",4.142,"2025-02-04 06:42:00",8.12,8.23,"2025-02-04 06:35:00",8.09,"2025-02-04 06:58:30",6.596,6.705,"2025-02-04 06:14:30",6.563,"2025-02-04 06:44:00",8.33,8.46,"2025-02-04 06:22:00",8.29,"2025-02-04 06:46:30",20.76,20.89,"2025-02-04 06:02:00",20.72,"2025-02-04 06:28:30",48.84,48.86,"2025-02-04 06:35:00",48.82,"2025-02-04 06:01:30",5.127475e-05,0,1.224,165.8,34.01,258,2.6,"2025-02-04 06:08:00",0,"2025-02-04 06:47:00",0.553,195,58.6,181,1.2,"2025-02-04 06:01:30",0,"2025-02-04 06:24:30",-0.044,0.14
"2025-02-04 08:00:00",1955,57.33,"2025-02-04 07:31:30",12.66,0.04,"2025-02-04 07:11:00",0,"2025-02-04 07:00:30",945,18.72,19.28,"2025-02-04 07:23:30",18.29,"2025-02-04 07:37:00",98.4,100,"2025-02-04 07:50:00",96,"2025-02-04 07:01:00",26.21,26.38,"2025-02-04 07:11:00",26.06,"2025-02-04 07:45:00",27.9,28.08,"2025-02-04 07:03:00",27.76,"2025-02-04 07:58:30",28.57,28.75,"2025-02-04 07:11:00",28.45,"2025-02-04 07:33:30",29.83,29.85,"2025-02-04 07:00:30",29.7,"2025-02-04 07:53:30",29.59,29.74,"2025-02-04 07:01:30",29.51,"2025-02-04 07:45:00",29.83,29.86,"2025-02-04 07:02:30",29.77,"2025-02-04 07:57:00",4.129,4.148,"2025-02-04 07:13:30",4.114,"2025-02-04 07:58:00",8.09,8.17,"2025-02-04 07:48:00",8.08,"2025-02-04 07:52:30",6.573,6.743,"2025-02-04 07:16:00",6.545,"2025-02-04 07:58:30",8.33,8.53,"2025-02-04 07:30:00",8.26,"2025-02-04 07:36:30",20.77,20.93,"2025-02-04 07:01:30",20.74,"2025-02-04 07:12:30",48.86,48.87,"2025-02-04 07:39:00",48.84,"2025-02-04 07:05:30",6.109642e-05,0,1.036,249.3,26.63,235,1.8,"2025-02-04 07:56:00",0.4,"2025-02-04 07:23:30",0.493,255.7,44.38,310,1,"2025-02-04 07:03:30",0,"2025-02-04 07:01:30",-0.001,0.929
"2025-02-04 09:00:00",1956,56.02,"2025-02-04 09:00:00",12.64,0.226,"2025-02-04 08:00:30",0,"2025-02-04 08:00:30",945,18.88,19.22,"2025-02-04 08:56:00",18.49,"2025-02-04 08:02:00",99.8,100,"2025-02-04 08:04:30",98.8,"2025-02-04 09:00:00",25.97,26.16,"2025-02-04 08:12:00",25.86,"2025-02-04 08:38:30",27.67,27.86,"2025-02-04 08:02:00",27.51,"2025-02-04 08:26:30",28.42,28.57,"2025-02-04 08:13:30",28.23,"2025-02-04 08:52:00",29.67,29.8,"2025-02-04 08:03:00",29.6,"2025-02-04 08:25:30",29.54,29.62,"2025-02-04 08:04:30",29.51,"2025-02-04 08:01:30",29.83,29.86,"2025-02-04 08:10:00",29.79,"2025-02-04 08:58:00",4.111,4.146,"2025-02-04 08:23:30",4.1,"2025-02-04 08:47:00",8.07,8.11,"2025-02-04 08:05:30",8.05,"2025-02-04 08:53:00",6.551,6.595,"2025-02-04 08:41:00",6.535,"2025-02-04 08:52:30",8.31,8.42,"2025-02-04 08:04:00",8.25,"2025-02-04 08:51:30",20.76,20.78,"2025-02-04 08:16:00",20.75,"2025-02-04 08:03:30",48.87,48.89,"2025-02-04 08:48:30",48.86,"2025-02-04 08:06:30",0.2025257,0,0.848,256.3,37.25,204,1.4,"2025-02-04 08:03:00",0,"2025-02-04 08:52:30",0.467,266.7,48.5,215,1.1,"2025-02-04 08:26:30",0,"2025-02-04 08:01:30",0.034,1.815
"2025-02-04 10:00:00",1957,40.7,"2025-02-04 09:57:00",12.68,12.76,"2025-02-04 09:00:30",0.021,"2025-02-04 09:01:30",945,21.71,24.02,"2025-02-04 09:55:00",18.95,"2025-02-04 09:02:00",92.2,99.9,"2025-02-04 09:06:00",82.3,"2025-02-04 09:57:00",25.96,26.12,"2025-02-04 09:55:00",25.86,"2025-02-04 09:01:30",27.49,27.65,"2025-02-04 09:02:30",27.37,"2025-02-04 09:40:30",28.24,28.37,"2025-02-04 09:14:00",28.06,"2025-02-04 09:53:00",29.6,29.65,"2025-02-04 09:00:30",29.47,"2025-02-04 09:55:30",29.53,29.57,"2025-02-04 09:08:30",29.49,"2025-02-04 09:52:30",29.83,29.86,"2025-02-04 09:09:00",29.79,"2025-02-04 09:23:00",4.106,4.152,"2025-02-04 09:20:30",4.098,"2025-02-04 09:35:00",8.05,8.09,"2025-02-04 09:37:00",8.03,"2025-02-04 09:59:30",6.54,6.668,"2025-02-04 09:46:30",6.519,"2025-02-04 09:58:30",8.3,8.39,"2025-02-04 09:05:00",8.26,"2025-02-04 09:11:00",20.76,20.82,"2025-02-04 10:00:00",20.73,"2025-02-04 09:56:30",48.88,48.9,"2025-02-04 09:08:00",48.85,"2025-02-04 09:59:30",4.164968,0,1.344,185.6,31.58,162,4.6,"2025-02-04 09:58:00",0,"2025-02-04 09:44:00",0.851,189.2,41.03,123,3.5,"2025-02-04 09:56:00",0,"2025-02-04 09:14:30",0.733,2.577
"2025-02-04 11:00:00",1958,39.78,"2025-02-04 10:48:30",12.88,12.98,"2025-02-04 10:02:30",0.059,"2025-02-04 10:02:00",946,24.76,25.48,"2025-02-04 10:41:00",24.01,"2025-02-04 10:01:00",77.22,82.3,"2025-02-04 10:00:30",73.23,"2025-02-04 10:46:00",26.38,26.76,"2025-02-04 10:53:30",26.06,"2025-02-04 10:10:00",27.4,27.47,"2025-02-04 10:03:00",27.24,"2025-02-04 10:32:00",28.1,28.17,"2025-02-04 10:00:30",28.02,"2025-02-04 10:32:30",29.44,29.55,"2025-02-04 10:01:30",29.37,"2025-02-04 10:24:00",29.49,29.62,"2025-02-04 10:27:30",29.37,"2025-02-04 10:45:00",29.83,29.86,"2025-02-04 10:04:30",29.79,"2025-02-04 10:01:00",4.12,4.154,"2025-02-04 10:59:30",4.1,"2025-02-04 10:02:30",8.02,8.04,"2025-02-04 10:00:30",8.01,"2025-02-04 10:55:00",6.507,6.54,"2025-02-04 10:33:30",6.485,"2025-02-04 10:54:00",8.23,8.32,"2025-02-04 10:21:30",8.19,"2025-02-04 10:45:30",20.69,20.79,"2025-02-04 10:11:30",20.62,"2025-02-04 10:57:00",48.76,48.86,"2025-02-04 10:02:00",48.67,"2025-02-04 10:55:30",7.649766,0,4.24,144.2,20.43,135,8.1,"2025-02-04 10:41:00",1.4,"2025-02-04 10:01:30",2.626,144.3,21.67,131,6.7,"2025-02-04 10:24:30",0.9,"2025-02-04 10:00:30",1.339,3.159
"2025-02-04 12:00:00",1959,38.8,"2025-02-04 11:57:30",13.38,14.49,"2025-02-04 11:07:00",0.215,"2025-02-04 11:41:30",946,26.3,27.74,"2025-02-04 11:53:00",24.99,"2025-02-04 11:09:30",68.49,75.96,"2025-02-04 11:04:30",61.3,"2025-02-04 11:53:30",27.15,27.76,"2025-02-04 11:59:00",26.68,"2025-02-04 11:00:30",27.43,27.5,"2025-02-04 11:47:30",27.34,"2025-02-04 11:09:00",28.06,28.19,"2025-02-04 11:03:30",27.94,"2025-02-04 11:43:00",29.37,29.46,"2025-02-04 11:03:00",29.22,"2025-02-04 11:52:00",29.37,29.51,"2025-02-04 11:08:30",29.3,"2025-02-04 11:15:00",29.82,29.83,"2025-02-04 11:01:30",29.74,"2025-02-04 12:00:00",4.159,4.194,"2025-02-04 11:57:00",4.13,"2025-02-04 11:11:30",7.998,8.02,"2025-02-04 11:10:30",7.977,"2025-02-04 11:59:00",6.479,6.532,"2025-02-04 11:26:00",6.452,"2025-02-04 11:47:00",8.19,8.27,"2025-02-04 11:13:00",8.12,"2025-02-04 11:56:00",20.57,20.65,"2025-02-04 11:03:00",20.45,"2025-02-04 11:58:30",48.54,48.67,"2025-02-04 11:01:00",48.36,"2025-02-04 12:00:00",12.77816,0,4.922,126.6,18.64,127,9.4,"2025-02-04 11:44:30",1.4,"2025-02-04 11:30:30",3.144,127.1,24.25,138,5.6,"2025-02-04 11:45:30",0.7,"2025-02-04 11:23:00",2.273,3.505
"2025-02-04 13:00:00",1960,38.82,"2025-02-04 12:09:30",13.41,16.89,"2025-02-04 12:07:30",0.228,"2025-02-04 12:16:30",946,27.92,29.09,"2025-02-04 12:47:30",27.09,"2025-02-04 12:13:00",60.12,65.42,"2025-02-04 12:00:30",54.85,"2025-02-04 12:49:30",28.45,29.16,"2025-02-04 12:58:30",27.7,"2025-02-04 12:01:00",27.67,27.89,"2025-02-04 12:53:00",27.38,"2025-02-04 12:01:00",27.99,28.11,"2025-02-04 12:40:00",27.88,"2025-02-04 12:17:30",29.24,29.32,"2025-02-04 12:02:00",29.17,"2025-02-04 12:41:00",29.35,29.44,"2025-02-04 12:45:00",29.3,"2025-02-04 12:51:30",29.79,29.83,"2025-02-04 12:00:30",29.7,"2025-02-04 12:54:30",4.222,4.284,"2025-02-04 12:40:30",4.19,"2025-02-04 12:01:00",7.981,8.14,"2025-02-04 12:54:30",7.952,"2025-02-04 12:48:30",6.432,6.472,"2025-02-04 12:15:00",6.405,"2025-02-04 12:59:00",8.13,8.24,"2025-02-04 12:50:30",8.07,"2025-02-04 12:59:30",20.37,20.46,"2025-02-04 12:00:30",20.24,"2025-02-04 12:59:00",48.17,48.37,"2025-02-04 12:00:30",47.96,"2025-02-04 13:00:00",13.23461,0,5.012,108.7,18.82,125,9.8,"2025-02-04 12:51:30",1.3,"2025-02-04 12:08:00",3.248,108,22.87,139,6.9,"2025-02-04 12:12:30",0.9,"2025-02-04 12:09:30",2.447,3.578
"2025-02-04 14:00:00",1961,39.37,"2025-02-04 13:00:30",13.42,17.32,"2025-02-04 13:03:30",0.213,"2025-02-04 13:45:30",945,29.28,29.98,"2025-02-04 13:51:00",28.54,"2025-02-04 13:04:30",54.29,58.51,"2025-02-04 13:09:30",50.75,"2025-02-04 13:56:00",30.06,30.78,"2025-02-04 13:55:00",29.14,"2025-02-04 13:00:30",28.15,28.52,"2025-02-04 13:57:30",27.82,"2025-02-04 13:05:00",28.06,28.18,"2025-02-04 13:37:30",27.92,"2025-02-04 13:07:30",29.22,29.26,"2025-02-04 13:03:00",29.17,"2025-02-04 13:01:00",29.32,29.42,"2025-02-04 13:17:00",29.2,"2025-02-04 13:49:00",29.74,29.83,"2025-02-04 13:01:00",29.62,"2025-02-04 13:59:00",4.324,4.396,"2025-02-04 13:28:00",4.255,"2025-02-04 13:01:30",7.971,8.09,"2025-02-04 13:09:00",7.949,"2025-02-04 13:13:30",6.4,6.439,"2025-02-04 13:33:30",6.374,"2025-02-04 14:00:00",8.04,8.16,"2025-02-04 13:09:30",8.01,"2025-02-04 13:46:00",20.16,20.25,"2025-02-04 13:00:30",20.07,"2025-02-04 13:59:00",47.75,47.98,"2025-02-04 13:00:30",47.53,"2025-02-04 13:59:00",14.83388,0,5.427,114.5,16.85,107,10.1,"2025-02-04 13:58:00",1.1,"2025-02-04 13:09:00",3.516,113.8,23.74,164,6.8,"2025-02-04 13:58:30",0.6,"2025-02-04 13:14:30",2.794,3.369
"2025-02-04 15:00:00",1962,40.23,"2025-02-04 14:15:00",13.39,19.21,"2025-02-04 14:05:00",0.168,"2025-02-04 14:01:30",945,30.09,30.7,"2025-02-04 14:04:30",29.85,"2025-02-04 14:53:30",51.33,54.53,"2025-02-04 14:20:00",49.51,"2025-02-04 14:08:30",31.47,31.99,"2025-02-04 14:57:30",30.76,"2025-02-04 14:00:30",28.76,29.12,"2025-02-04 14:54:00",28.39,"2025-02-04 14:01:00",28.16,28.37,"2025-02-04 14:50:30",28.06,"2025-02-04 14:26:30",29.22,29.26,"2025-02-04 14:01:30",29.14,"2025-02-04 14:55:00",29.23,29.37,"2025-02-04 14:04:30",29.09,"2025-02-04 14:48:30",29.67,29.77,"2025-02-04 14:04:30",29.58,"2025-02-04 14:55:30",4.404,4.446,"2025-02-04 14:53:30",4.354,"2025-02-04 14:02:30",7.97,7.986,"2025-02-04 14:44:00",7.955,"2025-02-04 14:00:30",6.38,6.426,"2025-02-04 14:25:30",6.361,"2025-02-04 14:58:00",8.02,8.19,"2025-02-04 14:30:00",7.974,"2025-02-04 14:34:00",20,20.1,"2025-02-04 14:03:00",19.93,"2025-02-04 14:55:00",47.32,47.54,"2025-02-04 14:00:30",47.13,"2025-02-04 14:58:00",15.90831,0,5.359,110.2,17.44,104,9.3,"2025-02-04 14:13:30",1.6,"2025-02-04 14:24:00",3.308,110.8,24.44,163,8,"2025-02-04 14:15:00",0,"2025-02-04 14:25:00",3.046,2.895
"2025-02-04 16:00:00",1963,42.81,"2025-02-04 15:00:30",13.39,19.06,"2025-02-04 15:13:30",0.169,"2025-02-04 15:45:30",944,30.52,31.36,"2025-02-04 15:58:00",29.72,"2025-02-04 15:14:30",49.13,52.84,"2025-02-04 15:02:30",45.47,"2025-02-04 15:56:30",31.96,32.09,"2025-02-04 15:56:30",31.89,"2025-02-04 15:02:30",29.39,29.69,"2025-02-04 15:53:30",29,"2025-02-04 15:02:00",28.42,28.58,"2025-02-04 15:46:00",28.23,"2025-02-04 15:16:30",29.29,29.42,"2025-02-04 15:57:00",29.17,"2025-02-04 15:01:30",29.2,29.31,"2025-02-04 15:48:30",29.09,"2025-02-04 15:18:30",29.63,29.7,"2025-02-04 15:01:30",29.57,"2025-02-04 15:06:30",4.377,4.431,"2025-02-04 16:00:00",4.369,"2025-02-04 15:34:00",8.03,8.13,"2025-02-04 15:44:30",7.977,"2025-02-04 15:06:00",6.381,6.454,"2025-02-04 15:39:30",6.364,"2025-02-04 15:02:30",7.97,8.08,"2025-02-04 15:13:00",7.94,"2025-02-04 15:36:30",19.89,19.94,"2025-02-04 15:00:30",19.82,"2025-02-04 15:56:30",46.97,47.13,"2025-02-04 15:01:00",46.78,"2025-02-04 16:00:00",14.59485,0,4.48,124.7,21.84,138,8.5,"2025-02-04 15:30:00",1.5,"2025-02-04 15:35:00",2.821,122,26.84,152,6.7,"2025-02-04 15:29:00",0.6,"2025-02-04 15:18:00",2.883,2.202
"2025-02-04 17:00:00",1964,43.14,"2025-02-04 16:14:00",13.39,15.43,"2025-02-04 16:57:00",0.166,"2025-02-04 16:30:30",943,31.06,31.95,"2025-02-04 16:21:00",30.05,"2025-02-04 17:00:00",46.09,48.86,"2025-02-04 16:56:30",42.86,"2025-02-04 16:08:30",32.14,32.24,"2025-02-04 16:47:30",32.02,"2025-02-04 16:04:00",29.8,30.07,"2025-02-04 17:00:00",29.54,"2025-02-04 16:07:00",28.68,28.92,"2025-02-04 16:55:00",28.45,"2025-02-04 16:02:30",29.43,29.55,"2025-02-04 16:59:00",29.28,"2025-02-04 16:28:00",29.21,29.33,"2025-02-04 16:43:30",29.09,"2025-02-04 16:43:00",29.62,29.68,"2025-02-04 16:07:30",29.56,"2025-02-04 16:53:00",4.384,4.448,"2025-02-04 16:03:00",4.356,"2025-02-04 16:59:30",8.01,8.11,"2025-02-04 16:58:00",7.995,"2025-02-04 16:00:30",6.38,6.506,"2025-02-04 16:12:30",6.366,"2025-02-04 16:04:00",7.998,8.1,"2025-02-04 16:49:30",7.952,"2025-02-04 16:21:30",19.79,19.83,"2025-02-04 16:00:30",19.75,"2025-02-04 16:47:30",46.65,46.8,"2025-02-04 16:00:30",46.55,"2025-02-04 16:57:30",8.731977,0,3.549,128.1,22.21,128,7.4,"2025-02-04 16:41:00",1.4,"2025-02-04 16:01:00",2.198,129.8,26.92,156,5.5,"2025-02-04 16:41:30",0.4,"2025-02-04 16:11:30",1.809,1.354
"2025-02-04 18:00:00",1965,46.57,"2025-02-04 17:00:30",13.37,13.49,"2025-02-04 17:23:00",0.156,"2025-02-04 17:45:30",943,29.69,30.23,"2025-02-04 17:02:30",29.25,"2025-02-04 17:34:30",50.32,53.42,"2025-02-04 17:59:00",46.9,"2025-02-04 17:11:30",31.77,32.17,"2025-02-04 17:04:00",31.36,"2025-02-04 17:58:30",30.11,30.26,"2025-02-04 17:51:30",29.98,"2025-02-04 17:08:30",28.93,29.17,"2025-02-04 17:59:30",28.82,"2025-02-04 17:30:30",29.59,29.65,"2025-02-04 17:20:30",29.42,"2025-02-04 17:00:30",29.29,29.44,"2025-02-04 17:42:00",29.16,"2025-02-04 17:02:30",29.62,29.65,"2025-02-04 17:11:00",29.58,"2025-02-04 17:35:30",4.343,4.362,"2025-02-04 17:00:30",4.315,"2025-02-04 17:59:30",8.05,8.13,"2025-02-04 17:54:30",8.01,"2025-02-04 17:00:30",6.408,6.467,"2025-02-04 17:48:00",6.377,"2025-02-04 17:00:30",7.992,8.12,"2025-02-04 17:17:00",7.952,"2025-02-04 17:23:30",19.78,19.84,"2025-02-04 17:10:30",19.75,"2025-02-04 17:17:00",46.51,46.55,"2025-02-04 17:00:30",46.47,"2025-02-04 17:55:00",3.391723,0,3.259,115.5,19.61,115,6.4,"2025-02-04 17:54:00",1.2,"2025-02-04 17:16:30",1.99,117.6,27.45,123,5.4,"2025-02-04 17:54:30",0.5,"2025-02-04 17:13:00",0.724,0.466
"2025-02-04 19:00:00",1966,48.53,"2025-02-04 18:58:30",13.45,16.3,"2025-02-04 18:01:00",0.117,"2025-02-04 18:45:30",943,29.46,30.18,"2025-02-04 18:30:30",29.06,"2025-02-04 18:19:00",54.38,55.91,"2025-02-04 18:43:30",52.76,"2025-02-04 18:29:00",31.22,31.45,"2025-02-04 18:01:00",30.98,"2025-02-04 18:59:30",30.23,30.26,"2025-02-04 18:01:00",30.17,"2025-02-04 18:06:00",29.15,29.34,"2025-02-04 18:53:30",29,"2025-02-04 18:01:30",29.74,29.87,"2025-02-04 18:47:00",29.58,"2025-02-04 18:09:30",29.35,29.44,"2025-02-04 18:14:00",29.25,"2025-02-04 18:03:30",29.62,29.65,"2025-02-04 18:14:00",29.58,"2025-02-04 18:03:30",4.299,4.327,"2025-02-04 18:01:00",4.278,"2025-02-04 18:56:00",8.19,8.38,"2025-02-04 18:53:00",8.1,"2025-02-04 18:04:00",6.432,6.49,"2025-02-04 18:19:00",6.41,"2025-02-04 18:01:00",8.02,8.1,"2025-02-04 18:53:30",7.986,"2025-02-04 18:16:00",19.79,19.86,"2025-02-04 18:47:00",19.77,"2025-02-04 18:14:00",46.43,46.47,"2025-02-04 18:01:00",46.4,"2025-02-04 18:54:30",6.484215,0,4.455,129.8,19.9,121,8.4,"2025-02-04 18:41:00",1.9,"2025-02-04 18:05:30",2.836,131.4,24.25,111,5.4,"2025-02-04 18:15:30",0.7,"2025-02-04 18:45:00",0.543,0.012
"2025-02-04 20:00:00",1967,47.69,"2025-02-04 19:20:00",13.17,13.27,"2025-02-04 19:45:00",0.056,"2025-02-04 19:37:30",943,28.94,29.92,"2025-02-04 19:10:00",28.26,"2025-02-04 19:58:00",54.94,57.85,"2025-02-04 19:55:30",51.59,"2025-02-04 19:03:30",30.87,31.07,"2025-02-04 19:00:30",30.68,"2025-02-04 19:48:30",30.18,30.28,"2025-02-04 19:07:30",30.04,"2025-02-04 20:00:00",29.28,29.4,"2025-02-04 19:57:30",29.21,"2025-02-04 19:03:00",29.85,29.98,"2025-02-04 19:57:30",29.78,"2025-02-04 19:00:30",29.37,29.48,"2025-02-04 19:51:30",29.3,"2025-02-04 19:06:30",29.62,29.65,"2025-02-04 19:02:00",29.58,"2025-02-04 19:14:30",4.275,4.342,"2025-02-04 19:47:00",4.262,"2025-02-04 19:27:30",8.13,8.49,"2025-02-04 19:01:30",8.04,"2025-02-04 19:46:00",6.452,6.49,"2025-02-04 19:50:30",6.439,"2025-02-04 19:10:30",8.05,8.15,"2025-02-04 19:52:00",7.986,"2025-02-04 19:02:30",19.82,19.88,"2025-02-04 19:41:00",19.79,"2025-02-04 19:02:00",46.38,46.4,"2025-02-04 19:01:30",46.37,"2025-02-04 19:18:30",3.092752,0,4.7,110.1,13.66,109,8.6,"2025-02-04 19:02:30",1.7,"2025-02-04 19:08:00",2.754,112,21.96,125,5.4,"2025-02-04 19:03:30",0.8,"2025-02-04 19:05:00",0.293,0
"2025-02-04 21:00:00",1968,51.13,"2025-02-04 20:00:30",12.9,3.617,"2025-02-04 21:00:00",0,"2025-02-04 20:44:00",944,27.87,28.28,"2025-02-04 20:00:30",27.41,"2025-02-04 20:57:00",59.26,60.99,"2025-02-04 20:40:00",56.67,"2025-02-04 20:02:00",30.44,30.78,"2025-02-04 20:00:30",30.14,"2025-02-04 20:54:00",30.05,30.22,"2025-02-04 20:21:30",29.99,"2025-02-04 20:11:00",29.38,29.52,"2025-02-04 20:54:30",29.26,"2025-02-04 20:04:30",30,30.06,"2025-02-04 20:26:30",29.81,"2025-02-04 20:15:00",29.49,29.63,"2025-02-04 20:59:00",29.34,"2025-02-04 20:03:30",29.63,29.7,"2025-02-04 20:34:00",29.6,"2025-02-04 20:07:30",4.243,4.35,"2025-02-04 20:11:30",4.219,"2025-02-04 20:49:30",8.09,8.17,"2025-02-04 20:15:30",8.04,"2025-02-04 20:02:30",6.465,6.485,"2025-02-04 20:45:30",6.452,"2025-02-04 20:00:30",8.05,8.07,"2025-02-04 20:46:00",8.03,"2025-02-04 20:07:00",19.85,19.99,"2025-02-04 20:50:30",19.83,"2025-02-04 20:02:00",46.39,46.42,"2025-02-04 20:58:00",46.37,"2025-02-04 20:02:00",0.9017125,0,5.25,106.1,12.17,95,9,"2025-02-04 20:53:30",2.3,"2025-02-04 20:03:30",2.973,108,19.96,97,6.2,"2025-02-04 20:12:00",1.2,"2025-02-04 20:03:30",0.131,0
"2025-02-04 22:00:00",1969,53.7,"2025-02-04 21:00:30",12.88,0.062,"2025-02-04 21:57:30",0,"2025-02-04 21:00:30",944,27.04,27.5,"2025-02-04 21:02:30",26.69,"2025-02-04 21:56:30",59.7,61.36,"2025-02-04 21:34:30",58.36,"2025-02-04 21:59:30",29.94,30.16,"2025-02-04 21:02:00",29.7,"2025-02-04 21:58:30",29.96,30.07,"2025-02-04 21:06:30",29.82,"2025-02-04 21:51:30",29.46,29.56,"2025-02-04 21:44:30",29.36,"2025-02-04 21:20:30",30.04,30.11,"2025-02-04 21:40:00",29.97,"2025-02-04 21:09:00",29.55,29.63,"2025-02-04 21:01:30",29.49,"2025-02-04 21:05:30",29.66,29.78,"2025-02-04 21:57:00",29.6,"2025-02-04 21:01:00",4.189,4.223,"2025-02-04 21:55:30",4.168,"2025-02-04 22:00:00",8.09,8.22,"2025-02-04 21:42:00",8.04,"2025-02-04 21:52:30",6.474,6.493,"2025-02-04 21:43:00",6.462,"2025-02-04 21:01:30",8.07,8.1,"2025-02-04 21:54:00",8.05,"2025-02-04 21:00:30",19.9,20.06,"2025-02-04 21:18:30",19.86,"2025-02-04 21:04:30",46.44,46.47,"2025-02-04 21:50:00",46.4,"2025-02-04 21:01:00",0.001524648,0,3.382,114.7,13.11,148,6.9,"2025-02-04 21:57:30",1.2,"2025-02-04 21:15:30",2.022,115.4,20.57,168,5.2,"2025-02-04 21:10:00",0.6,"2025-02-04 21:15:00",0.047,0
"2025-02-04 23:00:00",1970,54.82,"2025-02-04 22:37:30",12.86,0.047,"2025-02-04 23:00:00",0,"2025-02-04 22:00:30",945,26.46,26.78,"2025-02-04 22:02:30",25.84,"2025-02-04 22:59:30",59.2,61.3,"2025-02-04 23:00:00",57.84,"2025-02-04 22:03:30",29.47,29.75,"2025-02-04 22:00:30",29.22,"2025-02-04 22:55:00",29.77,29.88,"2025-02-04 22:04:30",29.59,"2025-02-04 23:00:00",29.46,29.54,"2025-02-04 22:16:30",29.39,"2025-02-04 22:51:30",30.11,30.24,"2025-02-04 22:51:00",30.01,"2025-02-04 22:18:30",29.56,29.64,"2025-02-04 22:51:00",29.51,"2025-02-04 22:01:00",29.73,29.83,"2025-02-04 22:45:30",29.62,"2025-02-04 22:09:00",4.16,4.264,"2025-02-04 22:35:30",4.14,"2025-02-04 22:52:30",8.05,8.23,"2025-02-04 22:42:00",8.03,"2025-02-04 22:38:30",6.493,6.548,"2025-02-04 22:46:00",6.472,"2025-02-04 22:02:30",8.08,8.15,"2025-02-04 22:58:30",8.06,"2025-02-04 22:12:00",19.94,20,"2025-02-04 22:35:00",19.91,"2025-02-04 22:09:30",46.47,46.51,"2025-02-04 22:52:00",46.44,"2025-02-04 22:07:30",7.938378e-05,0,4.983,107.5,11.16,112,8.8,"2025-02-04 22:49:00",2.2,"2025-02-04 22:02:30",2.857,107.9,15.13,108,5.4,"2025-02-04 22:45:00",0.8,"2025-02-04 22:51:00",0.067,0
"2025-02-05 00:00:00",1971,55.07,"2025-02-04 23:00:30",12.84,0.043,"2025-02-04 23:58:30",0,"2025-02-04 23:00:30",946,25.38,25.87,"2025-02-04 23:02:30",25.05,"2025-02-04 23:47:00",63.41,65.39,"2025-02-04 23:56:00",60.91,"2025-02-04 23:01:30",28.99,29.19,"2025-02-04 23:01:00",28.73,"2025-02-04 23:55:00",29.56,29.67,"2025-02-04 23:03:00",29.4,"2025-02-04 23:55:00",29.42,29.53,"2025-02-04 23:01:30",29.28,"2025-02-04 23:50:30",30.2,30.27,"2025-02-04 23:23:00",30.09,"2025-02-04 23:15:30",29.62,29.77,"2025-02-04 23:33:00",29.51,"2025-02-04 23:02:30",29.79,29.85,"2025-02-04 23:59:00",29.68,"2025-02-04 23:01:30",4.123,4.158,"2025-02-04 23:30:00",4.104,"2025-02-04 23:58:00",8.04,8.15,"2025-02-04 23:51:30",8.01,"2025-02-04 23:31:00",6.503,6.592,"2025-02-04 23:36:00",6.49,"2025-02-04 23:06:00",8.1,8.17,"2025-02-04 23:01:00",8.08,"2025-02-04 23:52:30",19.99,20.25,"2025-02-04 23:14:30",19.94,"2025-02-04 23:01:00",46.51,46.55,"2025-02-04 23:58:00",46.47,"2025-02-04 23:05:30",0.000108637,0,3.943,115.9,13.55,106,7.3,"2025-02-04 23:11:00",1.1,"2025-02-04 23:39:30",2.46,113.9,19.18,97,5.3,"2025-02-04 23:50:30",0.6,"2025-02-04 23:33:30",0.045,0
"2025-02-05 01:00:00",1972,55.4,"2025-02-05 01:00:00",12.82,0.042,"2025-02-05 00:50:00",0,"2025-02-05 00:00:30",946,25.01,25.28,"2025-02-05 00:05:00",24.79,"2025-02-05 00:53:00",67.35,70.1,"2025-02-05 01:00:00",64.81,"2025-02-05 00:01:00",28.58,28.75,"2025-02-05 00:08:30",28.32,"2025-02-05 00:58:30",29.35,29.54,"2025-02-05 00:16:30",29.19,"2025-02-05 00:48:30",29.31,29.43,"2025-02-05 00:04:30",29.24,"2025-02-05 00:28:30",30.21,30.27,"2025-02-05 00:03:30",30.11,"2025-02-05 00:42:00",29.7,29.8,"2025-02-05 00:56:00",29.59,"2025-02-05 00:01:30",29.82,29.83,"2025-02-05 00:01:00",29.75,"2025-02-05 00:05:00",4.091,4.162,"2025-02-05 00:46:30",4.076,"2025-02-05 00:51:00",8.06,8.24,"2025-02-05 00:10:00",8,"2025-02-05 00:51:00",6.505,6.537,"2025-02-05 00:21:00",6.49,"2025-02-05 00:57:00",8.1,8.13,"2025-02-05 00:40:00",8.08,"2025-02-05 00:07:00",20,20.01,"2025-02-05 00:17:00",19.98,"2025-02-05 00:19:00",46.54,46.56,"2025-02-05 00:42:00",46.51,"2025-02-05 00:04:30",0.0001147041,0,4.301,108.1,13.47,82,7.4,"2025-02-05 00:25:30",2.3,"2025-02-05 00:14:30",2.656,107.9,17.91,99,5.8,"2025-02-05 00:32:30",1,"2025-02-05 00:22:30",0.042,0
"2025-02-05 02:00:00",1973,55.14,"2025-02-05 01:31:00",12.8,0.042,"2025-02-05 01:59:00",0,"2025-02-05 01:00:30",945,24.38,24.81,"2025-02-05 01:02:30",23.87,"2025-02-05 02:00:00",72.37,74.98,"2025-02-05 01:59:30",69.44,"2025-02-05 01:02:00",28.25,28.36,"2025-02-05 01:05:00",28.11,"2025-02-05 01:46:30",29.14,29.31,"2025-02-05 01:16:30",28.98,"2025-02-05 01:50:30",29.28,29.35,"2025-02-05 01:20:00",29.17,"2025-02-05 01:58:00",30.17,30.27,"2025-02-05 01:09:30",30.04,"2025-02-05 01:48:00",29.74,29.84,"2025-02-05 01:43:30",29.66,"2025-02-05 01:09:00",29.83,29.86,"2025-02-05 01:35:30",29.79,"2025-02-05 01:05:30",4.065,4.086,"2025-02-05 01:02:30",4.05,"2025-02-05 01:58:30",8,8.08,"2025-02-05 01:14:00",7.986,"2025-02-05 01:17:00",6.495,6.514,"2025-02-05 01:45:00",6.48,"2025-02-05 01:32:00",8.1,8.13,"2025-02-05 01:46:00",8.09,"2025-02-05 01:17:00",20.01,20.09,"2025-02-05 01:12:00",19.99,"2025-02-05 01:31:00",46.58,46.61,"2025-02-05 01:48:00",46.56,"2025-02-05 01:00:30",8.269352e-05,0,4.19,104.3,16.46,110,8.2,"2025-02-05 01:32:30",1.3,"2025-02-05 01:49:30",2.523,105.5,24.75,114,5.6,"2025-02-05 01:32:00",0.6,"2025-02-05 01:59:30",0.032,0
"2025-02-05 03:00:00",1974,55.55,"2025-02-05 02:00:30",12.79,0.041,"2025-02-05 02:53:30",0,"2025-02-05 02:00:30",945,23.25,23.95,"2025-02-05 02:02:30",22.56,"2025-02-05 02:59:30",77.62,81,"2025-02-05 03:00:00",73.94,"2025-02-05 02:01:00",27.96,28.13,"2025-02-05 02:00:30",27.78,"2025-02-05 02:59:30",28.92,29.08,"2025-02-05 02:02:30",28.78,"2025-02-05 02:38:00",29.13,29.31,"2025-02-05 02:05:30",29.03,"2025-02-05 02:32:00",30.09,30.19,"2025-02-05 02:06:00",30.01,"2025-02-05 02:39:30",29.73,29.8,"2025-02-05 02:29:30",29.64,"2025-02-05 02:18:30",29.83,29.86,"2025-02-05 02:38:00",29.71,"2025-02-05 02:57:00",4.047,4.128,"2025-02-05 02:43:30",4.032,"2025-02-05 02:55:00",7.989,8.13,"2025-02-05 02:05:00",7.952,"2025-02-05 02:58:30",6.491,6.55,"2025-02-05 02:19:00",6.477,"2025-02-05 02:35:00",8.11,8.16,"2025-02-05 02:50:00",8.09,"2025-02-05 02:11:30",20.04,20.14,"2025-02-05 02:53:30",20.02,"2025-02-05 02:02:00",46.62,46.64,"2025-02-05 02:56:30",46.6,"2025-02-05 02:01:30",6.736422e-05,0,2.157,141.1,21.94,117,4.8,"2025-02-05 02:59:30",0.9,"2025-02-05 02:18:30",1.286,144.3,25.62,143,4.2,"2025-02-05 02:00:30",0.3,"2025-02-05 02:18:30",0.004,0
"2025-02-05 04:00:00",1975,56.3,"2025-02-05 03:50:00",12.76,0.04,"2025-02-05 03:21:00",0,"2025-02-05 03:00:30",945,22.42,22.65,"2025-02-05 03:02:30",22.2,"2025-02-05 03:58:30",83,84.8,"2025-02-05 03:59:30",80.3,"2025-02-05 03:00:30",27.63,27.86,"2025-02-05 03:01:30",27.5,"2025-02-05 03:40:00",28.75,28.93,"2025-02-05 03:11:00",28.57,"2025-02-05 03:32:00",29.05,29.15,"2025-02-05 03:05:30",28.89,"2025-02-05 03:58:00",30.04,30.09,"2025-02-05 03:15:00",29.96,"2025-02-05 03:47:30",29.74,29.8,"2025-02-05 03:04:30",29.67,"2025-02-05 03:52:30",29.84,29.89,"2025-02-05 03:10:00",29.79,"2025-02-05 03:52:00",4.022,4.09,"2025-02-05 03:06:30",4.005,"2025-02-05 03:55:00",7.937,7.959,"2025-02-05 03:02:00",7.91,"2025-02-05 03:54:00",6.481,6.49,"2025-02-05 03:16:30",6.47,"2025-02-05 03:43:00",8.11,8.12,"2025-02-05 03:28:00",8.09,"2025-02-05 03:24:00",20.04,20.07,"2025-02-05 03:58:00",20.03,"2025-02-05 03:01:30",46.65,46.67,"2025-02-05 03:54:30",46.62,"2025-02-05 03:17:00",0.0001257095,0,2.792,122.9,13.99,110,5.5,"2025-02-05 03:00:30",1.1,"2025-02-05 03:53:00",1.703,123.6,21.85,117,3.6,"2025-02-05 03:03:30",0,"2025-02-05 03:14:00",0.004,0
"2025-02-05 05:00:00",1976,56.14,"2025-02-05 04:48:30",12.75,0.041,"2025-02-05 04:18:30",0,"2025-02-05 04:00:30",944,22.17,22.35,"2025-02-05 04:43:30",21.77,"2025-02-05 04:59:00",84.7,86.2,"2025-02-05 05:00:00",82.5,"2025-02-05 04:45:30",27.38,27.58,"2025-02-05 04:08:00",27.26,"2025-02-05 05:00:00",28.55,28.73,"2025-02-05 04:12:30",28.4,"2025-02-05 04:54:00",28.9,29.04,"2025-02-05 04:06:30",28.82,"2025-02-05 04:23:00",30.01,30.08,"2025-02-05 04:07:00",29.86,"2025-02-05 04:58:30",29.73,29.8,"2025-02-05 04:04:00",29.61,"2025-02-05 04:29:30",29.86,29.95,"2025-02-05 04:45:00",29.78,"2025-02-05 04:25:00",4,4.092,"2025-02-05 04:34:00",3.979,"2025-02-05 04:58:00",7.907,8.06,"2025-02-05 04:28:30",7.891,"2025-02-05 04:54:30",6.474,6.488,"2025-02-05 04:03:30",6.462,"2025-02-05 04:59:00",8.11,8.13,"2025-02-05 04:51:00",8.09,"2025-02-05 04:58:00",20.06,20.08,"2025-02-05 04:59:30",20.04,"2025-02-05 04:03:00",46.67,46.71,"2025-02-05 04:38:30",46.65,"2025-02-05 04:01:00",0.0001234772,0,1.829,79.63,28.41,23,3.4,"2025-02-05 04:20:00",0.7,"2025-02-05 04:33:30",1.102,71.04,40.47,358,2.5,"2025-02-05 04:19:00",0.5,"2025-02-05 04:01:00",-0.006,0
"2025-02-05 06:00:00",1977,56.32,"2025-02-05 05:01:00",12.72,0.04,"2025-02-05 05:52:30",0,"2025-02-05 05:00:30",944,21.04,21.86,"2025-02-05 05:02:30",20.46,"2025-02-05 06:00:00",89.7,93.5,"2025-02-05 06:00:00",85.3,"2025-02-05 05:04:00",27.08,27.29,"2025-02-05 05:01:00",26.88,"2025-02-05 05:52:00",28.38,28.52,"2025-02-05 05:02:00",28.16,"2025-02-05 05:54:30",28.84,28.98,"2025-02-05 05:25:00",28.68,"2025-02-05 05:59:30",29.87,29.99,"2025-02-05 05:06:00",29.78,"2025-02-05 05:46:00",29.69,29.78,"2025-02-05 05:09:30",29.56,"2025-02-05 05:27:30",29.86,29.99,"2025-02-05 05:37:30",29.77,"2025-02-05 05:35:00",3.977,3.993,"2025-02-05 05:14:30",3.962,"2025-02-05 05:58:30",7.885,7.903,"2025-02-05 05:56:30",7.873,"2025-02-05 05:44:30",6.463,6.475,"2025-02-05 05:55:00",6.452,"2025-02-05 05:44:00",8.11,8.12,"2025-02-05 05:17:30",8.09,"2025-02-05 05:42:30",20.07,20.09,"2025-02-05 05:08:00",20.05,"2025-02-05 05:05:00",46.69,46.72,"2025-02-05 05:46:30",46.67,"2025-02-05 05:01:00",4.471074e-05,0,0.708,185.8,50.16,231,1.3,"2025-02-05 05:01:30",0,"2025-02-05 05:08:30",0.245,224.3,40.99,273,0.9,"2025-02-05 05:00:30",0,"2025-02-05 05:03:30",-0.02,0
"2025-02-05 07:00:00",1978,57.71,"2025-02-05 06:54:30",12.7,0.04,"2025-02-05 06:52:00",0,"2025-02-05 06:00:30",944,20.06,20.54,"2025-02-05 06:00:30",19.54,"2025-02-05 07:00:00",94.9,96.9,"2025-02-05 06:49:30",92.9,"2025-02-05 06:01:30",26.76,26.96,"2025-02-05 06:02:30",26.63,"2025-02-05 06:57:30",28.19,28.31,"2025-02-05 06:12:00",28.01,"2025-02-05 06:59:30",28.69,28.77,"2025-02-05 06:03:30",28.62,"2025-02-05 06:03:00",29.83,29.88,"2025-02-05 06:03:30",29.74,"2025-02-05 06:40:30",29.63,29.77,"2025-02-05 06:01:00",29.51,"2025-02-05 06:51:00",29.87,29.95,"2025-02-05 06:51:00",29.78,"2025-02-05 06:00:30",3.961,4.029,"2025-02-05 06:21:00",3.936,"2025-02-05 06:53:30",7.866,7.882,"2025-02-05 06:01:00",7.855,"2025-02-05 06:50:00",6.455,6.467,"2025-02-05 06:01:00",6.441,"2025-02-05 06:56:30",8.1,8.13,"2025-02-05 06:08:30",8.09,"2025-02-05 06:47:30",20.08,20.1,"2025-02-05 06:07:30",20.05,"2025-02-05 06:10:00",46.71,46.74,"2025-02-05 06:58:00",46.69,"2025-02-05 06:01:00",8.746322e-05,0,1.308,242.6,29.61,193,2.7,"2025-02-05 06:47:30",0,"2025-02-05 06:09:30",0.497,243.9,38.47,180,1.5,"2025-02-05 06:55:30",0,"2025-02-05 06:01:00",-0.042,0.139
"2025-02-05 08:00:00",1979,56.84,"2025-02-05 08:00:00",12.68,0.039,"2025-02-05 07:20:00",0,"2025-02-05 07:00:30",945,19.85,20.14,"2025-02-05 07:47:30",19.47,"2025-02-05 07:03:30",97.3,98.3,"2025-02-05 07:50:00",95.8,"2025-02-05 07:33:30",26.53,26.74,"2025-02-05 07:04:00",26.36,"2025-02-05 07:58:30",28.02,28.1,"2025-02-05 07:01:00",27.77,"2025-02-05 07:52:00",28.55,28.73,"2025-02-05 07:06:00",28.45,"2025-02-05 07:19:30",29.77,29.85,"2025-02-05 07:09:30",29.63,"2025-02-05 07:51:00",29.56,29.65,"2025-02-05 07:01:00",29.51,"2025-02-05 07:22:30",29.85,29.94,"2025-02-05 07:29:30",29.79,"2025-02-05 07:47:00",3.945,4.086,"2025-02-05 07:08:30",3.919,"2025-02-05 07:47:30",7.843,7.861,"2025-02-05 07:00:30",7.83,"2025-02-05 07:41:00",6.444,6.459,"2025-02-05 07:17:00",6.431,"2025-02-05 07:55:00",8.1,8.12,"2025-02-05 07:51:00",8.09,"2025-02-05 07:08:00",20.09,20.16,"2025-02-05 07:04:00",20.06,"2025-02-05 07:43:30",46.73,46.75,"2025-02-05 07:55:00",46.7,"2025-02-05 07:22:30",9.077515e-05,0,1.032,63.27,42.83,242,2.5,"2025-02-05 07:11:00",0,"2025-02-05 07:26:30",0.593,46.2,56.22,199,1.4,"2025-02-05 07:04:30",0,"2025-02-05 07:00:30",-0.001,0.925
"2025-02-05 09:00:00",1980,56.62,"2025-02-05 09:00:00",12.65,0.043,"2025-02-05 08:00:30",0,"2025-02-05 08:00:30",945,19.32,19.88,"2025-02-05 08:00:30",19.08,"2025-02-05 08:38:30",98.4,99.9,"2025-02-05 08:49:30",96.4,"2025-02-05 08:04:00",26.31,26.42,"2025-02-05 08:02:00",26.15,"2025-02-05 08:59:30",27.8,27.91,"2025-02-05 08:03:30",27.61,"2025-02-05 08:52:30",28.45,28.62,"2025-02-05 08:05:00",28.27,"2025-02-05 08:55:00",29.65,29.77,"2025-02-05 08:02:00",29.55,"2025-02-05 08:29:00",29.55,29.63,"2025-02-05 08:02:00",29.51,"2025-02-05 08:02:30",29.84,29.89,"2025-02-05 08:00:30",29.77,"2025-02-05 08:45:30",3.921,4.001,"2025-02-05 08:22:30",3.907,"2025-02-05 08:57:30",7.827,7.845,"2025-02-05 08:02:30",7.815,"2025-02-05 08:47:00",6.435,6.444,"2025-02-05 08:04:00",6.426,"2025-02-05 08:24:00",8.1,8.16,"2025-02-05 08:36:30",8.08,"2025-02-05 08:54:30",20.08,20.12,"2025-02-05 08:20:00",20.07,"2025-02-05 08:06:00",46.74,46.77,"2025-02-05 08:57:00",46.72,"2025-02-05 08:01:00",0.1667996,0,0.983,231.3,31.52,289,2.4,"2025-02-05 08:24:30",0,"2025-02-05 08:40:00",0.591,254.8,48.27,355,1.6,"2025-02-05 08:25:00",0,"2025-02-05 08:06:00",0.029,1.814
"2025-02-05 10:00:00",1981,51.1,"2025-02-05 10:00:00",12.66,12.75,"2025-02-05 09:14:00",0.002,"2025-02-05 09:10:30",946,20.12,21.06,"2025-02-05 09:59:30",19.41,"2025-02-05 09:01:00",96.9,99.3,"2025-02-05 09:04:30",93.2,"2025-02-05 09:56:00",26.16,26.28,"2025-02-05 10:00:00",26.08,"2025-02-05 09:15:00",27.63,27.7,"2025-02-05 09:08:30",27.52,"2025-02-05 09:54:30",28.29,28.39,"2025-02-05 09:26:00",28.12,"2025-02-05 09:48:30",29.59,29.66,"2025-02-05 09:20:00",29.42,"2025-02-05 09:58:30",29.55,29.63,"2025-02-05 09:11:30",29.48,"2025-02-05 09:59:00",29.83,29.94,"2025-02-05 09:05:30",29.77,"2025-02-05 09:07:30",3.908,3.921,"2025-02-05 09:54:30",3.892,"2025-02-05 09:47:30",7.812,7.87,"2025-02-05 09:16:30",7.794,"2025-02-05 09:40:00",6.424,6.436,"2025-02-05 09:00:30",6.413,"2025-02-05 09:18:00",8.09,8.11,"2025-02-05 09:31:30",8.07,"2025-02-05 09:48:00",20.07,20.08,"2025-02-05 09:02:00",20.04,"2025-02-05 09:58:00",46.76,46.77,"2025-02-05 09:07:30",46.73,"2025-02-05 09:08:00",1.691893,0,0.636,229.6,50.53,215,1.3,"2025-02-05 09:56:00",0,"2025-02-05 09:03:00",0.466,230,57.52,213,1.4,"2025-02-05 09:55:30",0,"2025-02-05 09:06:00",0.292,2.588
"2025-02-05 11:00:00",1982,50.38,"2025-02-05 10:43:00",13.09,13.22,"2025-02-05 10:15:00",0.086,"2025-02-05 10:31:00",946,21.51,22.1,"2025-02-05 10:59:30",21.05,"2025-02-05 10:03:00",92.2,94.3,"2025-02-05 10:06:00",90.6,"2025-02-05 10:46:30",26.38,26.57,"2025-02-05 10:54:00",26.13,"2025-02-05 10:01:00",27.45,27.63,"2025-02-05 10:01:30",27.35,"2025-02-05 10:20:30",28.12,28.27,"2025-02-05 10:01:00",28.04,"2025-02-05 10:18:30",29.44,29.52,"2025-02-05 10:10:00",29.35,"2025-02-05 10:55:30",29.49,29.57,"2025-02-05 10:04:30",29.34,"2025-02-05 10:55:00",29.83,29.86,"2025-02-05 10:01:00",29.79,"2025-02-05 10:19:30",3.901,3.93,"2025-02-05 10:22:00",3.89,"2025-02-05 10:03:00",7.792,7.809,"2025-02-05 10:05:30",7.782,"2025-02-05 10:46:30",6.415,6.439,"2025-02-05 10:56:00",6.4,"2025-02-05 10:40:00",8.08,8.11,"2025-02-05 10:02:00",8.06,"2025-02-05 10:49:30",20.05,20.1,"2025-02-05 10:39:00",20.03,"2025-02-05 10:27:00",46.75,46.77,"2025-02-05 10:02:00",46.73,"2025-02-05 10:31:30",2.349906,0,1.345,222.7,41.42,240,2.8,"2025-02-05 10:44:30",0,"2025-02-05 10:19:30",0.809,222.6,53.2,236,1.8,"2025-02-05 10:45:30",0,"2025-02-05 10:20:00",0.411,3.166
"2025-02-05 12:00:00",1983,47.77,"2025-02-05 12:00:00",13.15,13.3,"2025-02-05 11:21:00",0.065,"2025-02-05 11:18:00",947,22.85,23.78,"2025-02-05 11:58:30",22.11,"2025-02-05 11:00:30",87.4,91.5,"2025-02-05 11:05:00",82.6,"2025-02-05 11:59:00",26.66,26.82,"2025-02-05 11:51:00",26.47,"2025-02-05 11:01:00",27.43,27.47,"2025-02-05 11:00:30",27.32,"2025-02-05 11:29:00",28.1,28.21,"2025-02-05 11:21:30",27.99,"2025-02-05 11:55:30",29.39,29.46,"2025-02-05 11:04:30",29.22,"2025-02-05 11:48:30",29.38,29.54,"2025-02-05 11:03:00",29.3,"2025-02-05 11:48:00",29.83,29.83,"2025-02-05 11:00:30",29.79,"2025-02-05 11:48:00",3.912,3.925,"2025-02-05 11:07:30",3.901,"2025-02-05 11:09:00",7.781,7.852,"2025-02-05 11:08:30",7.77,"2025-02-05 11:52:00",6.396,6.426,"2025-02-05 11:14:00",6.382,"2025-02-05 12:00:00",8.07,8.12,"2025-02-05 11:25:30",8.05,"2025-02-05 11:52:00",20.05,20.12,"2025-02-05 11:35:00",20.02,"2025-02-05 11:58:30",46.71,46.74,"2025-02-05 11:01:00",46.68,"2025-02-05 11:55:00",3.494411,0,1.316,208.8,27.02,212,2.5,"2025-02-05 11:13:00",0.3,"2025-02-05 11:51:30",0.748,204.8,36.66,293,1.7,"2025-02-05 11:12:30",0,"2025-02-05 11:00:30",0.626,3.5
"2025-02-05 13:00:00",1984,45.76,"2025-02-05 12:13:30",13.21,13.3,"2025-02-05 12:29:00",0.06,"2025-02-05 12:28:30",946,23.83,24.12,"2025-02-05 12:13:30",23.68,"2025-02-05 12:51:00",83.1,85.9,"2025-02-05 12:39:30",81,"2025-02-05 12:07:00",27.02,27.19,"2025-02-05 12:40:30",26.75,"2025-02-05 12:02:30",27.43,27.52,"2025-02-05 12:56:00",27.35,"2025-02-05 12:11:00",27.96,28.11,"2025-02-05 12:07:30",27.84,"2025-02-05 12:51:30",29.24,29.37,"2025-02-05 12:06:00",29.14,"2025-02-05 12:40:30",29.35,29.42,"2025-02-05 12:01:30",29.3,"2025-02-05 12:06:30",29.82,29.85,"2025-02-05 12:43:00",29.71,"2025-02-05 12:55:30",3.925,4.052,"2025-02-05 13:00:00",3.915,"2025-02-05 12:04:30",7.777,7.797,"2025-02-05 12:41:30",7.77,"2025-02-05 12:04:30",6.385,6.405,"2025-02-05 12:51:30",6.377,"2025-02-05 12:56:00",8.05,8.07,"2025-02-05 12:56:30",8.04,"2025-02-05 12:58:30",20.02,20.07,"2025-02-05 13:00:00",20.01,"2025-02-05 12:28:00",46.65,46.7,"2025-02-05 12:17:00",46.63,"2025-02-05 12:39:00",2.971966,0,1.329,199,28.02,204,2.5,"2025-02-05 12:07:00",0.3,"2025-02-05 12:31:30",0.801,193.1,35.26,195,1.9,"2025-02-05 12:58:30",0,"2025-02-05 12:00:30",0.55,3.564
"2025-02-05 14:00:00",1985,47.02,"2025-02-05 13:43:00",13.3,13.43,"2025-02-05 13:48:00",0.14,"2025-02-05 13:10:00",946,24.16,24.66,"2025-02-05 13:59:30",23.74,"2025-02-05 13:07:00",83.4,85.5,"2025-02-05 13:04:30",81.4,"2025-02-05 13:47:00",27.24,27.39,"2025-02-05 13:49:30",27.09,"2025-02-05 13:01:30",27.49,27.68,"2025-02-05 13:56:30",27.35,"2025-02-05 13:06:30",27.92,27.98,"2025-02-05 13:04:00",27.84,"2025-02-05 13:55:30",29.22,29.26,"2025-02-05 13:03:00",29.12,"2025-02-05 13:38:30",29.32,29.42,"2025-02-05 13:15:30",29.17,"2025-02-05 13:53:30",29.78,29.83,"2025-02-05 13:02:00",29.68,"2025-02-05 13:46:00",3.94,4.19,"2025-02-05 13:13:00",3.921,"2025-02-05 13:32:00",7.778,7.788,"2025-02-05 13:09:00",7.766,"2025-02-05 13:44:00",6.373,6.384,"2025-02-05 13:03:30",6.364,"2025-02-05 13:37:00",8.04,8.09,"2025-02-05 13:21:30",8.03,"2025-02-05 13:27:00",20,20.18,"2025-02-05 13:01:30",19.98,"2025-02-05 13:38:00",46.61,46.64,"2025-02-05 13:02:30",46.56,"2025-02-05 14:00:00",4.007666,0,1.763,213.9,36.9,132,4,"2025-02-05 14:00:00",0.4,"2025-02-05 13:35:00",1.098,210.7,39.52,119,3,"2025-02-05 13:10:30",0,"2025-02-05 13:21:30",0.734,3.347
"2025-02-05 15:00:00",1986,45.19,"2025-02-05 15:00:00",13.52,17.67,"2025-02-05 14:25:00",0.221,"2025-02-05 14:45:30",945,25.56,26.5,"2025-02-05 14:58:30",24.66,"2025-02-05 14:01:00",79.08,84,"2025-02-05 14:04:30",74.01,"2025-02-05 14:59:30",27.53,27.74,"2025-02-05 14:56:00",27.29,"2025-02-05 14:03:30",27.62,27.68,"2025-02-05 14:04:00",27.48,"2025-02-05 14:08:30",27.92,27.98,"2025-02-05 14:26:00",27.86,"2025-02-05 14:15:30",29.17,29.24,"2025-02-05 14:03:30",29.04,"2025-02-05 14:58:30",29.2,29.32,"2025-02-05 14:02:00",29.09,"2025-02-05 14:47:00",29.71,29.81,"2025-02-05 14:06:00",29.58,"2025-02-05 14:41:00",3.939,4.011,"2025-02-05 14:54:30",3.929,"2025-02-05 14:08:00",7.774,7.788,"2025-02-05 14:01:00",7.766,"2025-02-05 14:05:30",6.363,6.408,"2025-02-05 14:49:30",6.351,"2025-02-05 14:57:00",8.02,8.04,"2025-02-05 14:24:00",8.01,"2025-02-05 14:50:00",19.98,20.08,"2025-02-05 14:29:00",19.95,"2025-02-05 14:51:00",46.55,46.62,"2025-02-05 14:02:00",46.48,"2025-02-05 14:54:00",7.026861,0,2.594,156.5,27.67,146,5.2,"2025-02-05 14:51:30",0.5,"2025-02-05 14:11:30",1.707,156,34.1,153,4.8,"2025-02-05 14:59:00",0,"2025-02-05 14:10:30",1.31,2.868
"2025-02-05 16:00:00",1987,44.8,"2025-02-05 15:08:30",13.5,18.06,"2025-02-05 15:29:30",0.188,"2025-02-05 15:53:00",945,26.53,26.89,"2025-02-05 15:17:30",26.31,"2025-02-05 15:06:30",74.21,75.97,"2025-02-05 15:07:00",72.06,"2025-02-05 15:18:00",28.04,28.34,"2025-02-05 16:00:00",27.7,"2025-02-05 15:04:00",27.71,27.89,"2025-02-05 15:50:00",27.54,"2025-02-05 15:32:00",27.93,27.98,"2025-02-05 15:15:30",27.86,"2025-02-05 15:22:00",29.08,29.19,"2025-02-05 15:06:00",28.99,"2025-02-05 15:40:00",29.16,29.23,"2025-02-05 15:28:00",29.09,"2025-02-05 15:19:00",29.65,29.76,"2025-02-05 15:01:30",29.58,"2025-02-05 15:26:30",3.962,3.983,"2025-02-05 15:49:00",3.948,"2025-02-05 15:00:30",7.772,7.779,"2025-02-05 15:10:00",7.766,"2025-02-05 15:02:30",6.357,6.369,"2025-02-05 15:16:30",6.348,"2025-02-05 15:01:00",8.02,8.07,"2025-02-05 15:27:00",7.992,"2025-02-05 15:57:00",19.95,20.04,"2025-02-05 15:20:00",19.91,"2025-02-05 15:58:30",46.42,46.49,"2025-02-05 15:00:30",46.35,"2025-02-05 16:00:00",6.911998,0,2.726,166.3,19.48,154,4.6,"2025-02-05 15:01:30",0.9,"2025-02-05 15:38:00",1.695,167.7,25.01,137,3.3,"2025-02-05 15:51:00",0.3,"2025-02-05 15:13:00",1.313,2.179
"2025-02-05 17:00:00",1988,46.11,"2025-02-05 16:06:00",13.48,14.13,"2025-02-05 16:24:30",0.172,"2025-02-05 16:45:30",944,26.37,26.67,"2025-02-05 16:02:30",26.04,"2025-02-05 16:56:00",74.25,76.63,"2025-02-05 17:00:00",71.54,"2025-02-05 16:02:00",28.41,28.55,"2025-02-05 16:58:30",28.32,"2025-02-05 16:00:30",27.94,28.1,"2025-02-05 16:37:30",27.79,"2025-02-05 16:01:00",27.93,27.99,"2025-02-05 16:05:30",27.86,"2025-02-05 16:02:30",29.04,29.11,"2025-02-05 16:01:30",28.96,"2025-02-05 16:04:30",29.16,29.25,"2025-02-05 16:58:00",29.09,"2025-02-05 16:02:00",29.62,29.7,"2025-02-05 16:08:00",29.56,"2025-02-05 16:01:00",3.987,4.029,"2025-02-05 16:57:00",3.97,"2025-02-05 16:00:30",7.778,7.788,"2025-02-05 16:46:00",7.766,"2025-02-05 16:01:00",6.354,6.366,"2025-02-05 16:05:30",6.346,"2025-02-05 16:10:30",7.996,8.01,"2025-02-05 16:38:00",7.986,"2025-02-05 16:28:00",19.9,19.92,"2025-02-05 16:01:00",19.88,"2025-02-05 16:55:30",46.31,46.37,"2025-02-05 16:02:30",46.26,"2025-02-05 16:59:30",5.297743,0,3,179.5,23.97,206,5.1,"2025-02-05 16:07:30",0.3,"2025-02-05 16:34:30",1.652,176.4,31.18,215,3.3,"2025-02-05 16:50:00",0,"2025-02-05 16:51:30",0.998,1.338
"2025-02-05 18:00:00",1989,47.63,"2025-02-05 17:15:30",13.13,13.22,"2025-02-05 18:00:00",0.015,"2025-02-05 17:59:30",944,25.84,26.43,"2025-02-05 17:17:30",23.37,"2025-02-05 18:00:00",78.17,86.2,"2025-02-05 18:00:00",74.72,"2025-02-05 17:17:30",28.6,28.74,"2025-02-05 17:45:30",28.52,"2025-02-05 17:00:30",28.07,28.21,"2025-02-05 17:58:30",27.98,"2025-02-05 17:42:00",27.98,28.14,"2025-02-05 17:54:30",27.84,"2025-02-05 17:10:00",29.04,29.16,"2025-02-05 17:46:30",28.96,"2025-02-05 17:51:30",29.16,29.23,"2025-02-05 17:31:30",29.09,"2025-02-05 17:25:30",29.62,29.63,"2025-02-05 17:39:30",29.56,"2025-02-05 17:06:00",3.985,3.997,"2025-02-05 17:08:00",3.975,"2025-02-05 17:56:30",7.795,7.827,"2025-02-05 17:30:30",7.779,"2025-02-05 17:09:00",6.361,6.402,"2025-02-05 17:41:00",6.346,"2025-02-05 17:22:00",8.01,8.04,"2025-02-05 17:22:00",7.992,"2025-02-05 17:02:30",19.89,19.92,"2025-02-05 17:17:30",19.87,"2025-02-05 17:19:30",46.23,46.27,"2025-02-05 17:05:00",46.2,"2025-02-05 17:49:30",3.869344,0,3.202,186.8,25.5,83,8.3,"2025-02-05 17:57:30",1.2,"2025-02-05 17:49:00",1.67,182.9,31.68,115,7,"2025-02-05 17:57:30",0,"2025-02-05 17:00:30",0.715,0.461
"2025-02-05 19:00:00",1990,50.9,"2025-02-05 18:01:30",13.12,13.22,"2025-02-05 18:02:30",0.002,"2025-02-05 18:31:00",944,21.69,23.24,"2025-02-05 18:00:30",21.38,"2025-02-05 19:00:00",96.9,99.3,"2025-02-05 18:50:00",86.4,"2025-02-05 18:00:30",28.35,28.72,"2025-02-05 18:01:00",27.95,"2025-02-05 18:59:00",28.23,28.31,"2025-02-05 18:30:30",28.06,"2025-02-05 18:05:30",28.09,28.18,"2025-02-05 18:49:00",27.96,"2025-02-05 18:08:30",29.06,29.15,"2025-02-05 18:54:30",28.96,"2025-02-05 18:39:30",29.15,29.23,"2025-02-05 18:18:00",29.09,"2025-02-05 18:50:00",29.62,29.62,"2025-02-05 18:01:00",29.58,"2025-02-05 18:02:00",4.039,4.118,"2025-02-05 18:40:00",3.979,"2025-02-05 18:01:30",7.822,7.87,"2025-02-05 18:20:30",7.791,"2025-02-05 18:02:30",6.36,6.382,"2025-02-05 18:08:00",6.351,"2025-02-05 18:00:30",7.999,8.02,"2025-02-05 18:01:00",7.986,"2025-02-05 18:16:00",19.89,19.92,"2025-02-05 18:07:00",19.87,"2025-02-05 18:00:30",46.21,46.22,"2025-02-05 18:06:00",46.2,"2025-02-05 18:00:30",1.653693,2.8,3.914,114.1,14.72,124,7.6,"2025-02-05 18:07:30",1.3,"2025-02-05 18:59:00",2.356,116.2,20.37,118,6.2,"2025-02-05 18:06:30",0.6,"2025-02-05 18:59:30",0.09,0.012
"2025-02-05 20:00:00",1991,56.66,"2025-02-05 19:01:30",12.98,13.09,"2025-02-05 19:34:00",0.02,"2025-02-05 19:26:00",944,21.44,21.59,"2025-02-05 19:23:30",21.31,"2025-02-05 19:36:30",99.7,100,"2025-02-05 19:19:30",98.4,"2025-02-05 19:01:30",27.71,28.04,"2025-02-05 19:00:30",27.49,"2025-02-05 20:00:00",28.2,28.31,"2025-02-05 19:03:30",27.99,"2025-02-05 19:56:30",28.12,28.16,"2025-02-05 19:01:00",28.02,"2025-02-05 19:53:30",29.11,29.24,"2025-02-05 19:59:30",29.01,"2025-02-05 19:06:00",29.16,29.23,"2025-02-05 19:20:30",29.08,"2025-02-05 19:46:00",29.62,29.62,"2025-02-05 19:00:30",29.56,"2025-02-05 19:39:30",4.087,4.221,"2025-02-05 19:59:30",4.044,"2025-02-05 19:14:30",7.829,7.952,"2025-02-05 19:43:00",7.815,"2025-02-05 19:01:00",6.373,6.387,"2025-02-05 19:32:30",6.364,"2025-02-05 19:16:30",8,8.01,"2025-02-05 19:08:00",7.992,"2025-02-05 19:09:00",19.9,19.92,"2025-02-05 19:54:00",19.88,"2025-02-05 19:13:00",46.22,46.23,"2025-02-05 19:27:30",46.2,"2025-02-05 19:02:30",0.8779466,3,2.333,110.6,17.52,96,3.9,"2025-02-05 19:10:00",0.3,"2025-02-05 19:32:00",1.41,112.1,21.6,87,3.3,"2025-02-05 19:58:30",0.5,"2025-02-05 19:24:30",0.047,0
"2025-02-05 21:00:00",1992,56.12,"2025-02-05 20:55:00",12.88,3.823,"2025-02-05 21:00:00",0,"2025-02-05 20:37:00",945,21.59,21.8,"2025-02-05 20:58:30",21.38,"2025-02-05 20:08:30",99.8,100,"2025-02-05 20:03:00",99,"2025-02-05 20:19:00",27.24,27.5,"2025-02-05 20:01:30",27.09,"2025-02-05 20:39:30",28.05,28.13,"2025-02-05 20:04:00",27.9,"2025-02-05 20:52:30",28.12,28.16,"2025-02-05 20:19:00",28.04,"2025-02-05 20:16:30",29.16,29.25,"2025-02-05 20:08:30",29.04,"2025-02-05 20:19:30",29.15,29.23,"2025-02-05 20:15:30",29.03,"2025-02-05 20:35:30",29.61,29.62,"2025-02-05 20:00:30",29.56,"2025-02-05 20:56:30",4.253,4.268,"2025-02-05 20:48:30",4.217,"2025-02-05 20:00:30",7.838,7.906,"2025-02-05 20:11:30",7.806,"2025-02-05 20:56:30",6.38,6.39,"2025-02-05 20:47:30",6.369,"2025-02-05 20:00:30",8.01,8.04,"2025-02-05 20:59:30",8,"2025-02-05 20:01:00",19.91,19.94,"2025-02-05 20:08:30",19.89,"2025-02-05 20:06:30",46.23,46.25,"2025-02-05 20:42:00",46.21,"2025-02-05 20:13:00",0.6911582,0.2,2.148,130.8,39.21,223,4.7,"2025-02-05 20:05:00",0.7,"2025-02-05 20:52:00",1.29,134.8,38.83,253,3.3,"2025-02-05 20:13:00",0,"2025-02-05 20:54:30",0.035,0
"2025-02-05 22:00:00",1993,55.96,"2025-02-05 21:57:30",12.86,0.055,"2025-02-05 22:00:00",0,"2025-02-05 21:00:30",945,21.68,21.82,"2025-02-05 21:32:30",21.57,"2025-02-05 21:59:00",100,100,"2025-02-05 21:00:30",100,"2025-02-05 21:00:30",26.95,27.16,"2025-02-05 21:06:30",26.83,"2025-02-05 21:49:00",27.85,28,"2025-02-05 21:02:00",27.68,"2025-02-05 21:54:30",28.11,28.17,"2025-02-05 21:07:30",28.02,"2025-02-05 21:22:30",29.16,29.23,"2025-02-05 21:09:30",29.01,"2025-02-05 21:56:00",29.14,29.23,"2025-02-05 21:19:30",29.05,"2025-02-05 21:45:30",29.61,29.62,"2025-02-05 21:01:00",29.52,"2025-02-05 21:45:30",4.27,4.296,"2025-02-05 21:57:30",4.255,"2025-02-05 21:00:30",7.81,7.821,"2025-02-05 21:03:30",7.797,"2025-02-05 21:49:00",6.382,6.405,"2025-02-05 21:04:30",6.374,"2025-02-05 21:09:00",8.03,8.06,"2025-02-05 21:13:30",8.01,"2025-02-05 21:53:00",19.92,19.96,"2025-02-05 21:43:30",19.9,"2025-02-05 21:07:00",46.24,46.25,"2025-02-05 21:22:00",46.22,"2025-02-05 21:05:30",0.001528876,0,0.887,237.2,37.33,218,1.5,"2025-02-05 21:46:00",0,"2025-02-05 21:22:00",0.452,235.4,39.46,225,1.1,"2025-02-05 21:16:00",0,"2025-02-05 21:00:30",-0.021,0
"2025-02-05 23:00:00",1994,55.6,"2025-02-05 22:35:00",12.85,0.045,"2025-02-05 22:55:00",0,"2025-02-05 22:00:30",945,21.48,21.7,"2025-02-05 22:05:00",21.31,"2025-02-05 22:48:30",100,100,"2025-02-05 22:00:30",100,"2025-02-05 22:00:30",26.74,26.92,"2025-02-05 22:03:30",26.68,"2025-02-05 22:18:30",27.66,27.89,"2025-02-05 22:01:30",27.56,"2025-02-05 22:17:30",28.03,28.14,"2025-02-05 22:00:30",27.88,"2025-02-05 22:55:00",29.11,29.24,"2025-02-05 22:24:30",28.99,"2025-02-05 22:54:30",29.15,29.23,"2025-02-05 22:20:00",29.03,"2025-02-05 22:58:30",29.6,29.62,"2025-02-05 22:00:30",29.46,"2025-02-05 22:48:00",4.284,4.354,"2025-02-05 22:20:30",4.274,"2025-02-05 22:00:30",7.803,7.827,"2025-02-05 22:24:00",7.788,"2025-02-05 22:57:30",6.383,6.39,"2025-02-05 22:17:00",6.374,"2025-02-05 22:20:30",8.02,8.06,"2025-02-05 22:49:00",8.01,"2025-02-05 22:07:30",19.95,20.08,"2025-02-05 22:20:30",19.91,"2025-02-05 22:16:30",46.25,46.28,"2025-02-05 22:46:00",46.23,"2025-02-05 22:02:30",5.827308e-05,0.2,1.724,122.9,32.41,93,3.3,"2025-02-05 22:55:00",0.6,"2025-02-05 22:04:00",1.015,125.9,29.31,109,2.7,"2025-02-05 22:30:30",0,"2025-02-05 22:03:30",-0.019,0
"2025-02-06 00:00:00",1995,55.57,"2025-02-05 23:59:30",12.83,0.043,"2025-02-05 23:53:30",0,"2025-02-05 23:00:30",946,21.39,21.53,"2025-02-05 23:26:00",21.31,"2025-02-05 23:04:30",100,100,"2025-02-05 23:00:30",99.7,"2025-02-05 23:04:00",26.53,26.74,"2025-02-05 23:02:00",26.34,"2025-02-06 00:00:00",27.53,27.68,"2025-02-05 23:01:00",27.35,"2025-02-05 23:51:30",27.93,28.02,"2025-02-05 23:03:30",27.86,"2025-02-05 23:19:30",29.04,29.14,"2025-02-05 23:03:00",28.94,"2025-02-05 23:45:30",29.12,29.23,"2025-02-05 23:12:30",29,"2025-02-05 23:17:00",29.57,29.62,"2025-02-05 23:01:30",29.47,"2025-02-05 23:22:30",4.284,4.342,"2025-02-05 23:17:00",4.276,"2025-02-05 23:05:30",7.793,7.806,"2025-02-05 23:14:30",7.782,"2025-02-05 23:30:30",6.387,6.397,"2025-02-05 23:53:00",6.377,"2025-02-05 23:06:30",8.03,8.05,"2025-02-05 23:36:30",8.02,"2025-02-05 23:09:00",19.95,19.98,"2025-02-05 23:14:30",19.92,"2025-02-05 23:03:00",46.26,46.29,"2025-02-05 23:55:30",46.24,"2025-02-05 23:21:30",2.597615e-05,0.4,1.049,18.37,58.57,264,2.3,"2025-02-05 23:03:30",0,"2025-02-05 23:22:30",0.6,25.11,60.35,251,1.6,"2025-02-05 23:08:30",0,"2025-02-05 23:14:30",-0.021,0
"2025-02-06 01:00:00",1996,55.15,"2025-02-06 01:00:00",12.81,0.042,"2025-02-06 00:37:00",0,"2025-02-06 00:00:30",946,21.42,21.54,"2025-02-06 00:20:00",21.31,"2025-02-06 00:14:30",100,100,"2025-02-06 00:00:30",100,"2025-02-06 00:00:30",26.34,26.44,"2025-02-06 00:12:00",26.24,"2025-02-06 00:58:00",27.37,27.47,"2025-02-06 00:04:30",27.17,"2025-02-06 00:59:00",27.87,27.95,"2025-02-06 00:06:00",27.73,"2025-02-06 00:52:30",29.02,29.06,"2025-02-06 00:01:30",28.98,"2025-02-06 00:12:30",29.06,29.21,"2025-02-06 00:09:00",28.94,"2025-02-06 00:59:00",29.54,29.62,"2025-02-06 00:06:00",29.42,"2025-02-06 00:40:30",4.287,4.391,"2025-02-06 00:11:30",4.274,"2025-02-06 00:58:30",7.787,7.8,"2025-02-06 00:07:30",7.776,"2025-02-06 00:41:00",6.389,6.41,"2025-02-06 00:32:30",6.374,"2025-02-06 00:06:30",8.02,8.03,"2025-02-06 00:44:00",8.01,"2025-02-06 00:19:00",19.95,20,"2025-02-06 00:34:30",19.93,"2025-02-06 00:12:00",46.27,46.3,"2025-02-06 00:19:30",46.25,"2025-02-06 00:08:30",3.539085e-05,0.4,0.574,249.8,19.62,267,1.1,"2025-02-06 00:46:30",0,"2025-02-06 00:29:00",0.247,245.8,24.42,235,0.9,"2025-02-06 00:55:30",0,"2025-02-06 00:01:00",-0.023,0
"2025-02-06 02:00:00",1997,54.91,"2025-02-06 01:56:30",12.8,0.042,"2025-02-06 01:45:30",0,"2025-02-06 01:00:30",946,21.47,21.62,"2025-02-06 01:20:00",21.31,"2025-02-06 01:54:00",100,100,"2025-02-06 01:00:30",100,"2025-02-06 01:00:30",26.19,26.35,"2025-02-06 01:06:30",26.06,"2025-02-06 01:37:30",27.21,27.26,"2025-02-06 01:01:00",27.09,"2025-02-06 01:30:00",27.74,27.85,"2025-02-06 01:06:30",27.65,"2025-02-06 01:41:30",29.02,29.07,"2025-02-06 01:20:30",28.91,"2025-02-06 01:32:00",29.01,29.16,"2025-02-06 01:23:30",28.91,"2025-02-06 01:16:00",29.5,29.62,"2025-02-06 01:19:30",29.41,"2025-02-06 01:26:30",4.296,4.528,"2025-02-06 01:36:00",4.274,"2025-02-06 01:01:30",7.78,7.797,"2025-02-06 01:01:30",7.766,"2025-02-06 01:58:00",6.38,6.405,"2025-02-06 01:23:30",6.366,"2025-02-06 01:52:30",8.02,8.05,"2025-02-06 01:31:00",8.01,"2025-02-06 01:04:00",19.96,20.03,"2025-02-06 01:08:00",19.94,"2025-02-06 01:03:00",46.29,46.3,"2025-02-06 01:22:30",46.26,"2025-02-06 01:05:30",1.24908e-05,1.2,0.759,233.8,37.63,227,1.4,"2025-02-06 01:34:30",0,"2025-02-06 01:57:00",0.384,226.9,37.25,220,1,"2025-02-06 01:29:00",0,"2025-02-06 01:01:00",-0.022,0
"2025-02-06 03:00:00",1998,54.95,"2025-02-06 02:03:00",12.79,0.041,"2025-02-06 02:50:30",0,"2025-02-06 02:00:30",945,21.17,21.33,"2025-02-06 02:11:00",21.05,"2025-02-06 02:36:00",100,100,"2025-02-06 02:00:30",100,"2025-02-06 02:00:30",26.06,26.22,"2025-02-06 02:19:00",25.86,"2025-02-06 02:54:00",27.1,27.26,"2025-02-06 02:09:00",26.95,"2025-02-06 02:37:30",27.7,27.78,"2025-02-06 02:35:30",27.56,"2025-02-06 02:52:00",28.94,29.05,"2025-02-06 02:00:30",28.8,"2025-02-06 02:54:30",28.97,29.06,"2025-02-06 02:05:00",28.88,"2025-02-06 02:11:00",29.44,29.57,"2025-02-06 02:31:30",29.39,"2025-02-06 02:33:30",4.316,4.331,"2025-02-06 02:39:30",4.303,"2025-02-06 02:04:30",7.774,7.785,"2025-02-06 02:01:00",7.766,"2025-02-06 02:15:30",6.37,6.387,"2025-02-06 02:30:00",6.354,"2025-02-06 02:40:00",8.03,8.07,"2025-02-06 02:47:00",8.01,"2025-02-06 02:10:00",19.96,19.97,"2025-02-06 02:04:00",19.94,"2025-02-06 02:31:30",46.3,46.31,"2025-02-06 02:11:00",46.27,"2025-02-06 02:08:30",2.642036e-05,0,0.816,137.4,55.29,327,1.3,"2025-02-06 02:19:30",0.3,"2025-02-06 02:28:00",0.457,138.6,54.28,36,1,"2025-02-06 02:19:30",0,"2025-02-06 02:26:30",-0.022,0
"2025-02-06 04:00:00",1999,55.11,"2025-02-06 03:16:30",12.76,0.041,"2025-02-06 03:21:00",0,"2025-02-06 03:00:30",944,21.1,21.27,"2025-02-06 03:02:30",20.98,"2025-02-06 03:33:00",100,100,"2025-02-06 03:00:30",100,"2025-02-06 03:00:30",25.91,26,"2025-02-06 03:03:00",25.78,"2025-02-06 03:55:00",26.99,27.05,"2025-02-06 03:04:00",26.79,"2025-02-06 03:59:30",27.55,27.72,"2025-02-06 03:03:00",27.46,"2025-02-06 03:24:30",28.83,28.91,"2025-02-06 03:04:30",28.76,"2025-02-06 03:40:30",28.97,29.04,"2025-02-06 03:56:30",28.88,"2025-02-06 03:05:30",29.42,29.46,"2025-02-06 03:12:00",29.39,"2025-02-06 03:23:30",4.338,4.35,"2025-02-06 03:53:30",4.325,"2025-02-06 03:01:00",7.778,7.83,"2025-02-06 03:52:00",7.757,"2025-02-06 03:58:30",6.372,6.436,"2025-02-06 03:10:00",6.356,"2025-02-06 03:58:00",8.04,8.07,"2025-02-06 03:06:00",8.02,"2025-02-06 03:26:00",19.95,20.11,"2025-02-06 03:06:00",19.94,"2025-02-06 03:14:00",46.3,46.31,"2025-02-06 03:09:00",46.3,"2025-02-06 03:02:00",2.483165e-05,0.2,0.566,228.7,58.56,226,1.3,"2025-02-06 03:36:30",0,"2025-02-06 03:06:00",0.282,238.7,55.46,216,1,"2025-02-06 03:53:00",0,"2025-02-06 03:05:00",-0.023,0
"2025-02-06 05:00:00",2000,54.9,"2025-02-06 04:55:00",12.73,0.041,"2025-02-06 04:25:30",0,"2025-02-06 04:00:30",944,21.08,21.2,"2025-02-06 04:38:30",20.98,"2025-02-06 04:23:30",100,100,"2025-02-06 04:00:30",100,"2025-02-06 04:00:30",25.76,25.87,"2025-02-06 04:07:00",25.65,"2025-02-06 04:18:30",26.81,26.87,"2025-02-06 04:00:30",26.7,"2025-02-06 04:25:30",27.51,27.59,"2025-02-06 04:02:00",27.37,"2025-02-06 04:55:30",28.81,28.89,"2025-02-06 04:09:00",28.68,"2025-02-06 04:58:00",28.92,29.02,"2025-02-06 04:32:00",28.8,"2025-02-06 04:46:00",29.41,29.44,"2025-02-06 04:03:00",29.37,"2025-02-06 04:15:30",4.357,4.366,"2025-02-06 04:59:00",4.344,"2025-02-06 04:02:00",7.765,7.776,"2025-02-06 04:02:00",7.754,"2025-02-06 04:51:30",6.357,6.369,"2025-02-06 04:48:30",6.341,"2025-02-06 04:42:30",8.03,8.05,"2025-02-06 04:59:00",8.02,"2025-02-06 04:19:00",19.95,19.98,"2025-02-06 04:43:00",19.93,"2025-02-06 04:17:00",46.3,46.31,"2025-02-06 04:23:30",46.29,"2025-02-06 04:17:00",2.699585e-05,0,1.097,210.9,31.51,244,2,"2025-02-06 04:41:30",0.3,"2025-02-06 04:15:30",0.638,216.6,33.47,170,1.6,"2025-02-06 04:43:30",0,"2025-02-06 04:01:00",-0.021,0
"2025-02-06 06:00:00",2001,54.82,"2025-02-06 05:26:30",12.72,0.041,"2025-02-06 05:01:00",0,"2025-02-06 05:00:30",944,21.04,21.18,"2025-02-06 05:02:30",20.98,"2025-02-06 05:34:30",100,100,"2025-02-06 05:00:30",100,"2025-02-06 05:00:30",25.72,25.81,"2025-02-06 05:25:30",25.56,"2025-02-06 05:52:00",26.72,26.84,"2025-02-06 05:05:00",26.51,"2025-02-06 05:51:00",27.35,27.54,"2025-02-06 05:01:30",27.28,"2025-02-06 05:27:00",28.68,28.85,"2025-02-06 05:01:30",28.53,"2025-02-06 05:16:30",28.83,28.98,"2025-02-06 05:02:30",28.68,"2025-02-06 05:39:00",29.41,29.44,"2025-02-06 05:03:30",29.36,"2025-02-06 05:56:00",4.375,4.551,"2025-02-06 05:52:30",4.358,"2025-02-06 05:04:00",7.757,7.836,"2025-02-06 05:48:30",7.742,"2025-02-06 05:35:30",6.35,6.372,"2025-02-06 05:58:00",6.341,"2025-02-06 05:27:30",8.04,8.1,"2025-02-06 05:16:30",8.02,"2025-02-06 05:52:30",19.94,20.14,"2025-02-06 05:03:30",19.9,"2025-02-06 05:52:30",46.29,46.3,"2025-02-06 05:03:00",46.29,"2025-02-06 05:05:00",1.030228e-05,0,0.701,255.5,50.87,325,1.4,"2025-02-06 05:10:30",0,"2025-02-06 05:22:00",0.407,259.7,54.97,299,1,"2025-02-06 05:42:30",0,"2025-02-06 05:01:00",-0.022,0
"2025-02-06 07:00:00",2002,54.56,"2025-02-06 06:53:00",12.67,0.041,"2025-02-06 06:06:00",0,"2025-02-06 06:00:30",944,21.15,21.26,"2025-02-06 06:47:30",21.11,"2025-02-06 06:35:30",100,100,"2025-02-06 06:00:30",100,"2025-02-06 06:00:30",25.58,25.72,"2025-02-06 06:15:00",25.49,"2025-02-06 06:34:00",26.59,26.69,"2025-02-06 06:04:00",26.51,"2025-02-06 06:17:00",27.33,27.36,"2025-02-06 06:28:30",27.27,"2025-02-06 07:00:00",28.62,28.68,"2025-02-06 06:53:00",28.55,"2025-02-06 06:06:30",28.77,28.86,"2025-02-06 06:40:00",28.7,"2025-02-06 06:13:30",29.41,29.43,"2025-02-06 06:27:00",29.36,"2025-02-06 06:36:30",4.386,4.4,"2025-02-06 06:08:30",4.371,"2025-02-06 06:05:00",7.746,7.773,"2025-02-06 06:02:30",7.733,"2025-02-06 06:51:00",6.339,6.366,"2025-02-06 06:10:00",6.315,"2025-02-06 06:53:00",8.01,8.03,"2025-02-06 06:56:00",8,"2025-02-06 06:45:00",19.91,19.93,"2025-02-06 06:11:30",19.89,"2025-02-06 06:55:30",46.29,46.3,"2025-02-06 06:03:00",46.28,"2025-02-06 06:38:30",2.033626e-05,0,0.782,345.3,42.61,7,1.3,"2025-02-06 06:03:30",0,"2025-02-06 06:02:30",0.454,346.7,41.86,13,1,"2025-02-06 06:37:30",0,"2025-02-06 06:09:00",-0.044,0.138
"2025-02-06 08:00:00",2003,54.42,"2025-02-06 07:46:30",12.65,0.041,"2025-02-06 07:25:30",0,"2025-02-06 07:00:30",945,21.31,21.49,"2025-02-06 07:43:30",21.11,"2025-02-06 07:03:30",100,100,"2025-02-06 07:00:30",100,"2025-02-06 07:00:30",25.55,25.61,"2025-02-06 07:29:00",25.46,"2025-02-06 07:56:30",26.56,26.65,"2025-02-06 07:27:30",26.35,"2025-02-06 07:59:30",27.23,27.36,"2025-02-06 07:02:00",27.09,"2025-02-06 07:55:00",28.59,28.68,"2025-02-06 07:01:30",28.45,"2025-02-06 07:56:00",28.78,28.84,"2025-02-06 07:20:30",28.7,"2025-02-06 07:01:30",29.38,29.43,"2025-02-06 07:06:00",29.25,"2025-02-06 07:42:00",4.396,4.617,"2025-02-06 07:51:30",4.383,"2025-02-06 07:07:00",7.738,7.791,"2025-02-06 07:57:30",7.724,"2025-02-06 07:36:00",6.339,6.364,"2025-02-06 07:36:00",6.315,"2025-02-06 07:50:00",8.01,8.03,"2025-02-06 07:45:30",7.997,"2025-02-06 07:06:00",19.91,20.1,"2025-02-06 07:59:30",19.88,"2025-02-06 07:57:30",46.28,46.3,"2025-02-06 07:29:00",46.27,"2025-02-06 07:24:00",2.330454e-05,0,1.096,280.2,25.78,285,2.5,"2025-02-06 07:20:00",0,"2025-02-06 07:01:00",0.529,273.9,32.63,306,1.8,"2025-02-06 07:47:30",0,"2025-02-06 07:01:30",-0.002,0.917
"2025-02-06 09:00:00",2004,54.32,"2025-02-06 08:59:30",12.63,0.042,"2025-02-06 08:01:30",0,"2025-02-06 08:00:30",945,21.36,21.47,"2025-02-06 08:02:30",21.31,"2025-02-06 08:11:00",100,100,"2025-02-06 08:00:30",100,"2025-02-06 08:00:30",25.54,25.61,"2025-02-06 08:03:30",25.47,"2025-02-06 08:27:00",26.4,26.61,"2025-02-06 08:01:00",26.23,"2025-02-06 08:51:30",27.13,27.18,"2025-02-06 08:10:30",27.07,"2025-02-06 08:33:30",28.45,28.57,"2025-02-06 08:03:30",28.35,"2025-02-06 08:56:30",28.74,28.84,"2025-02-06 08:11:00",28.6,"2025-02-06 08:56:00",29.32,29.41,"2025-02-06 08:04:30",29.2,"2025-02-06 08:53:30",4.406,4.5,"2025-02-06 08:04:30",4.393,"2025-02-06 08:01:30",7.74,7.806,"2025-02-06 08:50:00",7.718,"2025-02-06 08:57:00",6.329,6.354,"2025-02-06 08:08:00",6.315,"2025-02-06 08:59:30",8.01,8.03,"2025-02-06 08:55:30",7.997,"2025-02-06 08:04:00",19.88,19.94,"2025-02-06 08:00:30",19.85,"2025-02-06 08:46:30",46.29,46.32,"2025-02-06 08:39:30",46.26,"2025-02-06 08:26:00",0.06854222,0,0.452,219,63.85,358,1.2,"2025-02-06 08:08:30",0,"2025-02-06 08:27:00",0.268,202.4,61.3,20,1,"2025-02-06 08:05:00",0,"2025-02-06 08:10:00",0.011,1.797
"2025-02-06 10:00:00",2005,53.06,"2025-02-06 10:00:00",12.64,12.76,"2025-02-06 09:03:30",0.002,"2025-02-06 09:02:30",946,21.64,22.06,"2025-02-06 09:56:00",21.31,"2025-02-06 09:03:00",100,100,"2025-02-06 09:00:30",100,"2025-02-06 09:00:30",25.52,25.61,"2025-02-06 09:11:30",25.39,"2025-02-06 09:27:30",26.38,26.44,"2025-02-06 09:08:00",26.3,"2025-02-06 09:02:00",27.05,27.16,"2025-02-06 09:05:30",26.93,"2025-02-06 09:44:00",28.41,28.5,"2025-02-06 09:01:30",28.32,"2025-02-06 09:48:00",28.64,28.82,"2025-02-06 09:18:00",28.53,"2025-02-06 09:55:30",29.24,29.39,"2025-02-06 09:18:00",29.2,"2025-02-06 09:01:30",4.41,4.486,"2025-02-06 09:26:30",4.396,"2025-02-06 09:07:00",7.746,7.782,"2025-02-06 09:00:30",7.715,"2025-02-06 09:41:00",6.326,6.351,"2025-02-06 09:48:00",6.313,"2025-02-06 09:16:30",8.02,8.04,"2025-02-06 09:01:00",7.997,"2025-02-06 09:49:00",19.87,19.9,"2025-02-06 09:39:00",19.85,"2025-02-06 09:09:30",46.29,46.31,"2025-02-06 09:01:30",46.27,"2025-02-06 09:04:30",1.207096,0,0.773,229.9,39.18,235,2,"2025-02-06 09:52:00",0,"2025-02-06 09:02:30",0.447,230.1,39.02,224,1.3,"2025-02-06 09:36:30",0,"2025-02-06 09:00:30",0.217,2.568
"2025-02-06 11:00:00",2006,51.24,"2025-02-06 11:00:00",12.79,12.89,"2025-02-06 10:21:00",0.034,"2025-02-06 10:19:00",946,22.01,22.43,"2025-02-06 10:56:00",21.71,"2025-02-06 10:24:30",100,100,"2025-02-06 10:00:30",100,"2025-02-06 10:00:30",25.63,25.79,"2025-02-06 10:45:00",25.47,"2025-02-06 10:23:00",26.37,26.42,"2025-02-06 10:09:00",26.3,"2025-02-06 10:15:30",26.94,27.03,"2025-02-06 10:21:30",26.89,"2025-02-06 10:36:30",28.29,28.43,"2025-02-06 10:05:30",28.16,"2025-02-06 10:40:00",28.57,28.66,"2025-02-06 10:08:00",28.47,"2025-02-06 10:30:00",29.2,29.25,"2025-02-06 10:22:30",29.17,"2025-02-06 10:26:00",4.429,4.513,"2025-02-06 10:23:00",4.406,"2025-02-06 10:01:30",7.72,7.751,"2025-02-06 10:49:00",7.709,"2025-02-06 10:38:00",6.312,6.333,"2025-02-06 10:51:00",6.3,"2025-02-06 10:49:00",8,8.06,"2025-02-06 10:02:30",7.986,"2025-02-06 10:21:00",19.88,20.04,"2025-02-06 10:27:30",19.85,"2025-02-06 10:43:30",46.29,46.3,"2025-02-06 10:00:30",46.27,"2025-02-06 10:47:00",2.802426,0.2,0.96,224.9,25.33,204,1.8,"2025-02-06 10:41:30",0,"2025-02-06 10:29:30",0.667,215,31.41,222,1.6,"2025-02-06 10:42:30",0,"2025-02-06 10:02:00",0.495,3.147
"2025-02-06 12:00:00",2007,44.08,"2025-02-06 11:49:30",13.51,13.68,"2025-02-06 11:03:30",0.312,"2025-02-06 11:56:30",946,23.38,24.49,"2025-02-06 11:58:30",22.3,"2025-02-06 11:05:30",97.7,100,"2025-02-06 11:00:30",94.2,"2025-02-06 11:47:00",26.01,26.35,"2025-02-06 12:00:00",25.71,"2025-02-06 11:03:00",26.36,26.44,"2025-02-06 11:41:30",26.22,"2025-02-06 11:11:00",26.93,26.98,"2025-02-06 11:11:00",26.88,"2025-02-06 11:49:00",28.21,28.29,"2025-02-06 11:28:00",28.09,"2025-02-06 11:16:00",28.56,28.63,"2025-02-06 11:08:00",28.47,"2025-02-06 11:47:30",29.2,29.23,"2025-02-06 11:09:00",29.16,"2025-02-06 11:19:00",4.457,4.479,"2025-02-06 11:54:30",4.439,"2025-02-06 11:00:30",7.716,7.727,"2025-02-06 11:12:30",7.706,"2025-02-06 11:30:30",6.302,6.31,"2025-02-06 11:18:30",6.29,"2025-02-06 11:59:30",7.987,8.01,"2025-02-06 11:01:00",7.974,"2025-02-06 11:54:00",19.84,19.86,"2025-02-06 11:43:00",19.82,"2025-02-06 11:56:30",46.27,46.29,"2025-02-06 11:06:30",46.25,"2025-02-06 11:49:00",7.722747,0,1.559,206.5,23.13,199,3.5,"2025-02-06 11:58:30",0,"2025-02-06 11:09:00",0.985,204.4,35.29,225,2.3,"2025-02-06 11:20:30",0,"2025-02-06 11:09:30",1.42,3.472
"2025-02-06 13:00:00",2008,43.85,"2025-02-06 12:13:00",13.46,13.58,"2025-02-06 12:23:30",0.273,"2025-02-06 12:16:30",946,24.64,25.05,"2025-02-06 12:09:30",24.34,"2025-02-06 12:01:00",91.1,93.8,"2025-02-06 12:04:30",89.1,"2025-02-06 12:54:30",26.61,26.87,"2025-02-06 12:56:30",26.31,"2025-02-06 12:01:00",26.44,26.63,"2025-02-06 12:58:30",26.3,"2025-02-06 12:18:00",26.93,27.03,"2025-02-06 12:34:30",26.87,"2025-02-06 12:21:30",28.22,28.31,"2025-02-06 12:02:00",28.11,"2025-02-06 12:47:30",28.51,28.59,"2025-02-06 12:02:30",28.39,"2025-02-06 12:57:30",29.19,29.22,"2025-02-06 12:10:30",29.15,"2025-02-06 12:57:30",4.512,4.662,"2025-02-06 12:32:30",4.473,"2025-02-06 12:00:30",7.728,7.745,"2025-02-06 12:56:00",7.712,"2025-02-06 12:03:00",6.283,6.292,"2025-02-06 12:14:00",6.274,"2025-02-06 12:08:30",7.972,7.992,"2025-02-06 12:11:00",7.96,"2025-02-06 12:36:30",19.83,19.9,"2025-02-06 12:07:00",19.81,"2025-02-06 12:41:30",46.21,46.25,"2025-02-06 12:03:30",46.19,"2025-02-06 12:55:00",5.894417,0,2.418,162.3,24.8,138,5,"2025-02-06 12:33:30",0.4,"2025-02-06 12:05:30",1.545,159.4,26.88,178,3.5,"2025-02-06 12:54:30",0,"2025-02-06 12:03:00",1.069,3.537
"2025-02-06 14:00:00",2009,47.51,"2025-02-06 14:00:00",13.52,17.67,"2025-02-06 13:00:30",0.213,"2025-02-06 14:00:00",945,25.1,25.99,"2025-02-06 13:52:30",24.46,"2025-02-06 13:03:30",87,90.4,"2025-02-06 13:13:00",81.4,"2025-02-06 13:58:30",27,27.25,"2025-02-06 13:55:30",26.72,"2025-02-06 13:02:00",26.67,26.84,"2025-02-06 13:53:00",26.53,"2025-02-06 13:01:30",26.93,27.05,"2025-02-06 13:09:30",26.86,"2025-02-06 13:12:30",28.21,28.29,"2025-02-06 13:17:30",28.12,"2025-02-06 13:32:00",28.44,28.59,"2025-02-06 13:14:30",28.31,"2025-02-06 13:41:30",29.16,29.2,"2025-02-06 13:00:30",29.07,"2025-02-06 13:33:30",4.536,4.553,"2025-02-06 14:00:00",4.519,"2025-02-06 13:00:30",7.745,7.763,"2025-02-06 13:38:00",7.73,"2025-02-06 13:01:30",6.283,6.29,"2025-02-06 13:06:30",6.272,"2025-02-06 13:58:00",7.96,7.969,"2025-02-06 13:01:00",7.946,"2025-02-06 13:56:00",19.83,19.98,"2025-02-06 13:11:30",19.79,"2025-02-06 13:43:00",46.17,46.2,"2025-02-06 13:02:30",46.13,"2025-02-06 13:57:00",8.51526,0,2.702,146.9,21.91,132,5.3,"2025-02-06 13:18:30",0.8,"2025-02-06 13:12:30",1.719,146.3,26.29,97,3.7,"2025-02-06 13:38:30",0,"2025-02-06 13:16:30",1.559,3.33
"2025-02-06 15:00:00",2010,46.35,"2025-02-06 14:14:00",13.49,18.86,"2025-02-06 14:37:00",0.188,"2025-02-06 14:45:30",945,26.13,26.62,"2025-02-06 14:58:30",25.71,"2025-02-06 14:02:00",80.5,84,"2025-02-06 14:05:00",77.41,"2025-02-06 14:58:30",27.41,27.7,"2025-02-06 15:00:00",27.09,"2025-02-06 14:05:00",26.88,27.05,"2025-02-06 14:45:30",26.72,"2025-02-06 14:18:00",26.93,26.98,"2025-02-06 14:49:00",26.87,"2025-02-06 14:03:30",28.21,28.29,"2025-02-06 14:04:30",28.11,"2025-02-06 14:21:00",28.38,28.44,"2025-02-06 14:40:00",28.3,"2025-02-06 14:08:30",29.08,29.2,"2025-02-06 14:34:00",28.99,"2025-02-06 14:40:30",4.558,4.572,"2025-02-06 14:55:30",4.543,"2025-02-06 14:10:00",7.758,7.773,"2025-02-06 14:38:30",7.748,"2025-02-06 14:02:00",6.281,6.295,"2025-02-06 14:27:30",6.272,"2025-02-06 14:09:30",7.949,7.966,"2025-02-06 14:57:00",7.94,"2025-02-06 14:28:30",19.79,19.83,"2025-02-06 14:21:00",19.76,"2025-02-06 14:57:00",46.1,46.16,"2025-02-06 14:01:00",46.04,"2025-02-06 14:57:00",9.21936,0,3.303,140.3,19.56,166,5.8,"2025-02-06 14:54:00",0.8,"2025-02-06 14:42:00",2.088,138.2,23.82,152,4.1,"2025-02-06 14:30:00",0.7,"2025-02-06 14:59:30",1.698,2.863
"2025-02-06 16:00:00",2011,46.29,"2025-02-06 15:16:30",13.48,18.68,"2025-02-06 15:57:00",0.17,"2025-02-06 15:45:30",945,26.55,26.84,"2025-02-06 15:11:00",26.24,"2025-02-06 15:43:00",76.76,79.16,"2025-02-06 15:20:30",74.93,"2025-02-06 15:11:30",27.86,28.13,"2025-02-06 15:57:30",27.63,"2025-02-06 15:00:30",27.11,27.26,"2025-02-06 15:43:00",26.95,"2025-02-06 15:14:00",27,27.16,"2025-02-06 15:49:30",26.91,"2025-02-06 15:00:30",28.21,28.31,"2025-02-06 16:00:00",28.14,"2025-02-06 15:04:30",28.37,28.44,"2025-02-06 15:42:30",28.28,"2025-02-06 15:29:30",29.02,29.17,"2025-02-06 15:11:00",28.99,"2025-02-06 15:02:00",4.58,4.66,"2025-02-06 15:48:00",4.564,"2025-02-06 15:00:30",7.772,7.785,"2025-02-06 15:58:00",7.76,"2025-02-06 15:01:00",6.285,6.292,"2025-02-06 15:22:00",6.274,"2025-02-06 16:00:00",7.941,7.957,"2025-02-06 15:00:30",7.929,"2025-02-06 15:49:00",19.75,19.83,"2025-02-06 15:42:30",19.74,"2025-02-06 15:38:00",46,46.06,"2025-02-06 15:01:00",45.94,"2025-02-06 15:56:30",10.05483,0,3.76,128.1,16.17,146,7.5,"2025-02-06 15:11:30",1.4,"2025-02-06 15:01:00",2.507,131.2,23.82,126,5.9,"2025-02-06 15:38:30",0.7,"2025-02-06 15:48:30",1.848,2.177
"2025-02-06 17:00:00",2012,47.35,"2025-02-06 16:30:30",13.49,18.59,"2025-02-06 16:32:00",0.14,"2025-02-06 16:45:30",944,26.89,27.55,"2025-02-06 16:24:30",26.37,"2025-02-06 16:05:30",75.17,78.71,"2025-02-06 16:53:00",71.27,"2025-02-06 16:19:00",28.22,28.36,"2025-02-06 16:56:30",28.08,"2025-02-06 16:01:30",27.35,27.5,"2025-02-06 16:53:00",27.19,"2025-02-06 16:00:30",27.13,27.18,"2025-02-06 16:50:30",27.01,"2025-02-06 16:01:00",28.21,28.31,"2025-02-06 16:37:30",28.12,"2025-02-06 16:57:00",28.37,28.42,"2025-02-06 16:02:00",28.3,"2025-02-06 16:12:30",29,29.07,"2025-02-06 16:10:00",28.97,"2025-02-06 16:04:00",4.585,4.594,"2025-02-06 16:55:00",4.579,"2025-02-06 16:34:30",7.793,7.809,"2025-02-06 16:49:00",7.782,"2025-02-06 16:00:30",6.283,6.295,"2025-02-06 16:55:00",6.269,"2025-02-06 16:03:00",7.937,7.946,"2025-02-06 16:42:30",7.929,"2025-02-06 16:22:00",19.74,19.89,"2025-02-06 16:19:30",19.7,"2025-02-06 16:26:30",45.89,45.94,"2025-02-06 16:00:30",45.86,"2025-02-06 16:55:00",8.554863,0,2.909,127.9,30.44,144,5.1,"2025-02-06 16:05:00",0.6,"2025-02-06 16:20:30",1.791,129.3,37.65,140,4.8,"2025-02-06 16:09:00",0.4,"2025-02-06 16:13:00",1.626,1.337
"2025-02-06 18:00:00",2013,49.84,"2025-02-06 17:04:00",13.49,16.95,"2025-02-06 17:26:30",0.121,"2025-02-06 17:45:30",944,26.46,26.82,"2025-02-06 17:02:30",26.31,"2025-02-06 17:31:00",75.39,76.88,"2025-02-06 17:34:30",73.49,"2025-02-06 17:19:00",28.32,28.38,"2025-02-06 17:20:30",28.31,"2025-02-06 17:50:00",27.6,27.68,"2025-02-06 17:19:30",27.33,"2025-02-06 17:03:30",27.27,27.34,"2025-02-06 17:53:00",27.13,"2025-02-06 17:03:00",28.2,28.29,"2025-02-06 17:39:30",28.12,"2025-02-06 17:02:30",28.37,28.42,"2025-02-06 17:00:30",28.28,"2025-02-06 17:24:30",28.99,29.02,"2025-02-06 17:01:30",28.97,"2025-02-06 17:10:00",4.589,4.607,"2025-02-06 17:27:00",4.583,"2025-02-06 17:58:30",7.818,7.87,"2025-02-06 17:49:30",7.797,"2025-02-06 17:12:30",6.293,6.302,"2025-02-06 17:55:30",6.285,"2025-02-06 17:10:00",7.937,7.955,"2025-02-06 17:46:30",7.921,"2025-02-06 17:20:00",19.7,19.74,"2025-02-06 17:55:00",19.69,"2025-02-06 17:01:00",45.83,45.86,"2025-02-06 17:01:00",45.81,"2025-02-06 17:54:30",4.716733,0,2.952,126.9,20.94,136,5.2,"2025-02-06 18:00:00",1.2,"2025-02-06 17:22:00",1.846,127.1,25.51,142,4.1,"2025-02-06 18:00:00",0.6,"2025-02-06 17:34:30",0.89,0.463
"2025-02-06 19:00:00",2014,51.84,"2025-02-06 18:00:30",13.52,17.41,"2025-02-06 18:08:30",0.116,"2025-02-06 18:45:30",944,26.33,26.56,"2025-02-06 18:28:30",26.17,"2025-02-06 18:46:00",75.13,77.4,"2025-02-06 18:13:00",72.13,"2025-02-06 18:31:30",28.31,28.36,"2025-02-06 18:29:30",28.22,"2025-02-06 18:58:30",27.72,27.89,"2025-02-06 18:58:00",27.55,"2025-02-06 18:14:30",27.34,27.47,"2025-02-06 18:48:30",27.26,"2025-02-06 18:13:00",28.27,28.41,"2025-02-06 18:52:00",28.12,"2025-02-06 18:21:30",28.37,28.42,"2025-02-06 18:01:30",28.28,"2025-02-06 18:18:30",28.99,29.01,"2025-02-06 18:14:00",28.94,"2025-02-06 18:48:30",4.58,4.585,"2025-02-06 18:35:30",4.57,"2025-02-06 18:25:30",7.836,7.879,"2025-02-06 18:49:30",7.821,"2025-02-06 18:01:30",6.307,6.331,"2025-02-06 18:57:00",6.295,"2025-02-06 18:01:30",7.942,7.952,"2025-02-06 18:57:00",7.932,"2025-02-06 18:40:00",19.68,19.77,"2025-02-06 18:40:00",19.67,"2025-02-06 18:03:30",45.8,45.82,"2025-02-06 18:02:00",45.78,"2025-02-06 18:41:00",4.686083,0,3.132,131.8,14.43,129,5.1,"2025-02-06 18:35:30",0.7,"2025-02-06 18:51:30",1.948,130.7,18.67,127,4.1,"2025-02-06 18:40:00",0.6,"2025-02-06 18:51:30",0.374,0.013
"2025-02-06 20:00:00",2015,52.24,"2025-02-06 19:36:00",13.36,13.44,"2025-02-06 20:00:00",0.11,"2025-02-06 19:15:30",944,26.48,26.7,"2025-02-06 19:28:30",26.11,"2025-02-06 19:59:00",75,77.08,"2025-02-06 19:53:30",72.71,"2025-02-06 19:17:00",28.24,28.33,"2025-02-06 19:02:30",28.11,"2025-02-06 19:47:00",27.84,27.89,"2025-02-06 19:09:00",27.74,"2025-02-06 19:03:00",27.46,27.57,"2025-02-06 19:55:30",27.31,"2025-02-06 19:04:00",28.4,28.47,"2025-02-06 19:11:00",28.26,"2025-02-06 19:04:00",28.36,28.42,"2025-02-06 19:45:30",28.28,"2025-02-06 19:05:30",28.99,29.01,"2025-02-06 19:59:00",28.92,"2025-02-06 19:25:30",4.569,4.609,"2025-02-06 19:27:00",4.56,"2025-02-06 19:30:00",7.838,7.848,"2025-02-06 19:43:00",7.83,"2025-02-06 19:02:00",6.317,6.328,"2025-02-06 19:30:00",6.308,"2025-02-06 19:35:30",7.946,7.955,"2025-02-06 19:21:30",7.938,"2025-02-06 19:03:30",19.68,19.82,"2025-02-06 19:06:30",19.66,"2025-02-06 19:13:30",45.78,45.79,"2025-02-06 19:01:00",45.77,"2025-02-06 19:31:00",3.373189,0,2.523,128,17.77,112,4.9,"2025-02-06 19:36:30",0.9,"2025-02-06 19:01:00",1.618,130.3,21.82,128,3.1,"2025-02-06 19:15:00",0,"2025-02-06 19:50:30",0.289,0
"2025-02-06 21:00:00",2016,53.23,"2025-02-06 20:01:00",12.91,3.481,"2025-02-06 21:00:00",0,"2025-02-06 20:29:00",944,25.67,26.13,"2025-02-06 20:02:30",25.18,"2025-02-06 21:00:00",79.65,83.4,"2025-02-06 21:00:00",75.65,"2025-02-06 20:00:30",28,28.16,"2025-02-06 20:03:00",27.81,"2025-02-06 20:56:00",27.84,27.89,"2025-02-06 20:40:30",27.73,"2025-02-06 20:28:00",27.53,27.59,"2025-02-06 20:40:00",27.46,"2025-02-06 20:17:30",28.43,28.52,"2025-02-06 20:59:30",28.35,"2025-02-06 20:07:00",28.36,28.46,"2025-02-06 20:46:00",28.28,"2025-02-06 20:48:00",28.98,29.01,"2025-02-06 20:33:30",28.91,"2025-02-06 20:08:30",4.565,4.6,"2025-02-06 20:26:30",4.543,"2025-02-06 20:58:00",7.847,7.855,"2025-02-06 20:21:00",7.839,"2025-02-06 20:04:30",6.326,6.348,"2025-02-06 20:54:30",6.313,"2025-02-06 20:05:30",7.959,7.972,"2025-02-06 20:57:00",7.943,"2025-02-06 20:02:30",19.69,19.82,"2025-02-06 20:38:30",19.68,"2025-02-06 20:01:00",45.78,45.8,"2025-02-06 20:44:30",45.77,"2025-02-06 20:01:00",0.5509424,0,1.935,121.8,16.12,120,3.7,"2025-02-06 20:22:00",0.6,"2025-02-06 20:43:00",1.177,123.8,22.07,156,2.6,"2025-02-06 20:22:00",0.4,"2025-02-06 20:36:30",0.05,0
"2025-02-06 22:00:00",2017,55.93,"2025-02-06 21:00:30",12.89,0.055,"2025-02-06 21:59:30",0,"2025-02-06 21:00:30",945,25.1,25.34,"2025-02-06 21:28:30",24.85,"2025-02-06 21:56:00",81.5,83.6,"2025-02-06 21:05:00",79.17,"2025-02-06 21:30:30",27.62,27.86,"2025-02-06 21:01:00",27.45,"2025-02-06 21:59:30",27.84,27.89,"2025-02-06 21:02:00",27.71,"2025-02-06 21:58:00",27.55,27.67,"2025-02-06 21:55:30",27.45,"2025-02-06 21:02:30",28.5,28.65,"2025-02-06 21:59:30",28.35,"2025-02-06 21:24:00",28.38,28.47,"2025-02-06 21:56:30",28.28,"2025-02-06 21:43:30",28.98,28.99,"2025-02-06 21:00:30",28.91,"2025-02-06 21:05:00",4.542,4.57,"2025-02-06 21:13:30",4.521,"2025-02-06 21:55:30",7.846,7.858,"2025-02-06 21:01:30",7.836,"2025-02-06 21:54:00",6.346,6.377,"2025-02-06 21:07:00",6.336,"2025-02-06 21:03:30",7.986,8.02,"2025-02-06 21:26:00",7.963,"2025-02-06 21:09:00",19.71,19.86,"2025-02-06 21:13:00",19.69,"2025-02-06 21:00:30",45.79,45.82,"2025-02-06 21:48:30",45.78,"2025-02-06 21:05:00",0.0008730258,0,2.487,109.9,15.05,116,3.9,"2025-02-06 21:07:00",1.2,"2025-02-06 21:35:30",1.4,113.7,20.84,132,2.5,"2025-02-06 21:07:30",0.5,"2025-02-06 21:21:00",0.005,0
"2025-02-06 23:00:00",2018,56.74,"2025-02-06 22:03:30",12.88,0.046,"2025-02-06 22:59:00",0,"2025-02-06 22:00:30",945,24.47,24.87,"2025-02-06 22:02:30",24.07,"2025-02-06 22:54:00",84,85.9,"2025-02-06 22:51:30",81.6,"2025-02-06 22:00:30",27.25,27.47,"2025-02-06 22:08:30",27.09,"2025-02-06 22:42:00",27.68,27.84,"2025-02-06 22:02:30",27.56,"2025-02-06 22:42:00",27.57,27.68,"2025-02-06 22:32:30",27.5,"2025-02-06 22:21:00",28.59,28.68,"2025-02-06 22:29:30",28.47,"2025-02-06 22:28:30",28.44,28.56,"2025-02-06 22:50:30",28.32,"2025-02-06 22:23:30",28.98,28.99,"2025-02-06 22:01:00",28.94,"2025-02-06 22:11:00",4.522,4.545,"2025-02-06 22:23:00",4.498,"2025-02-06 22:57:00",7.845,7.867,"2025-02-06 22:13:00",7.833,"2025-02-06 22:54:00",6.351,6.372,"2025-02-06 22:59:30",6.343,"2025-02-06 22:15:00",7.989,8.01,"2025-02-06 22:37:00",7.969,"2025-02-06 22:45:30",19.72,19.74,"2025-02-06 22:56:00",19.7,"2025-02-06 22:02:00",45.8,45.83,"2025-02-06 22:51:00",45.78,"2025-02-06 22:07:00",9.99163e-05,0,3.33,106.9,11.24,105,5.5,"2025-02-06 22:58:00",1.3,"2025-02-06 22:51:00",1.89,111,17.27,111,4.1,"2025-02-06 22:26:00",0.4,"2025-02-06 22:09:00",0.008,0
"2025-02-07 00:00:00",2019,56.19,"2025-02-06 23:59:00",12.86,0.043,"2025-02-06 23:54:30",0,"2025-02-06 23:00:30",946,24.25,24.37,"2025-02-06 23:32:30",24.13,"2025-02-06 23:59:00",83.8,85.7,"2025-02-06 23:56:00",82.7,"2025-02-06 23:31:30",26.88,27.16,"2025-02-06 23:02:00",26.68,"2025-02-06 23:47:00",27.56,27.68,"2025-02-06 23:00:30",27.35,"2025-02-06 23:48:00",27.55,27.67,"2025-02-06 23:10:30",27.48,"2025-02-06 23:30:00",28.61,28.68,"2025-02-06 23:24:30",28.45,"2025-02-06 23:28:00",28.49,28.6,"2025-02-06 23:52:00",28.36,"2025-02-06 23:59:00",28.98,29.01,"2025-02-06 23:17:30",28.88,"2025-02-06 23:39:30",4.491,4.505,"2025-02-06 23:09:00",4.479,"2025-02-06 23:44:00",7.827,7.839,"2025-02-06 23:04:30",7.821,"2025-02-06 23:25:00",6.355,6.369,"2025-02-06 23:18:30",6.341,"2025-02-06 23:38:00",7.988,8.01,"2025-02-06 23:35:30",7.974,"2025-02-06 23:33:30",19.72,19.74,"2025-02-06 23:18:00",19.7,"2025-02-06 23:04:30",45.81,45.83,"2025-02-06 23:38:30",45.79,"2025-02-06 23:01:00",9.934814e-05,0,3.403,102.5,13.29,77,7.2,"2025-02-06 23:57:00",1.9,"2025-02-06 23:52:30",2.005,104.6,17.57,89,3.8,"2025-02-06 23:17:30",0.9,"2025-02-06 23:30:00",0.009,0
"2025-02-07 01:00:00",2020,56.12,"2025-02-07 00:07:30",12.84,0.042,"2025-02-07 00:34:30",0,"2025-02-07 00:00:30",946,23.6,24.15,"2025-02-07 00:00:30",22.89,"2025-02-07 01:00:00",89.6,96.1,"2025-02-07 00:59:30",84.6,"2025-02-07 00:02:00",26.62,26.78,"2025-02-07 00:03:30",26.47,"2025-02-07 00:43:30",27.36,27.47,"2025-02-07 00:02:00",27.14,"2025-02-07 00:46:00",27.53,27.59,"2025-02-07 00:45:00",27.45,"2025-02-07 00:57:30",28.61,28.7,"2025-02-07 00:17:30",28.52,"2025-02-07 00:23:30",28.52,28.63,"2025-02-07 00:35:30",28.41,"2025-02-07 00:29:00",28.98,29.01,"2025-02-07 01:00:00",28.91,"2025-02-07 00:04:30",4.475,4.483,"2025-02-07 00:56:30",4.462,"2025-02-07 00:48:30",7.814,7.827,"2025-02-07 00:09:00",7.803,"2025-02-07 00:38:30",6.339,6.354,"2025-02-07 00:08:30",6.328,"2025-02-07 00:58:00",7.985,7.994,"2025-02-07 00:07:30",7.977,"2025-02-07 00:02:00",19.73,20.04,"2025-02-07 00:09:00",19.71,"2025-02-07 00:49:00",45.82,45.84,"2025-02-07 00:34:30",45.81,"2025-02-07 00:00:30",6.515704e-05,0,3.159,109.7,22.92,154,6.3,"2025-02-07 00:03:30",0.9,"2025-02-07 00:59:30",1.873,109.8,28.43,137,5,"2025-02-07 00:26:30",0.6,"2025-02-07 00:06:00",-0.001,0
"2025-02-07 02:00:00",2021,56.89,"2025-02-07 01:00:30",12.83,0.041,"2025-02-07 01:53:00",0,"2025-02-07 01:00:30",945,22.64,22.9,"2025-02-07 01:00:30",22.38,"2025-02-07 02:00:00",98,99.1,"2025-02-07 01:50:00",95.5,"2025-02-07 01:00:30",26.4,26.59,"2025-02-07 01:10:00",26.27,"2025-02-07 01:41:30",27.21,27.29,"2025-02-07 01:05:30",27.12,"2025-02-07 01:58:30",27.51,27.59,"2025-02-07 01:01:00",27.4,"2025-02-07 01:45:30",28.6,28.7,"2025-02-07 01:41:00",28.5,"2025-02-07 01:06:00",28.53,28.63,"2025-02-07 01:24:30",28.43,"2025-02-07 01:29:00",28.98,29.01,"2025-02-07 01:40:30",28.94,"2025-02-07 01:24:30",4.468,4.486,"2025-02-07 01:07:30",4.452,"2025-02-07 01:58:30",7.799,7.818,"2025-02-07 01:04:30",7.788,"2025-02-07 01:49:00",6.319,6.346,"2025-02-07 01:03:30",6.31,"2025-02-07 01:59:30",7.988,8.03,"2025-02-07 01:07:00",7.977,"2025-02-07 01:26:00",19.73,19.75,"2025-02-07 01:46:30",19.72,"2025-02-07 01:04:00",45.83,45.85,"2025-02-07 01:13:00",45.82,"2025-02-07 01:00:30",3.768468e-05,0,1.968,120,18.26,156,3.4,"2025-02-07 01:18:00",0.8,"2025-02-07 01:10:00",1.119,123.2,24.89,144,2.3,"2025-02-07 01:18:00",0.4,"2025-02-07 01:42:30",-0.016,0
"2025-02-07 03:00:00",2022,57.49,"2025-02-07 02:02:00",12.81,0.041,"2025-02-07 02:35:00",0,"2025-02-07 02:00:30",944,22.01,22.41,"2025-02-07 02:02:30",21.64,"2025-02-07 02:59:00",97.7,99.7,"2025-02-07 02:20:00",95.3,"2025-02-07 02:47:00",26.21,26.39,"2025-02-07 02:09:30",26.06,"2025-02-07 02:38:30",27.05,27.23,"2025-02-07 02:05:30",26.95,"2025-02-07 02:34:30",27.39,27.54,"2025-02-07 02:02:30",27.3,"2025-02-07 02:38:30",28.54,28.68,"2025-02-07 02:25:30",28.39,"2025-02-07 02:55:00",28.51,28.61,"2025-02-07 02:29:30",28.42,"2025-02-07 02:50:30",28.98,29.02,"2025-02-07 02:29:30",28.94,"2025-02-07 02:28:30",4.454,4.471,"2025-02-07 02:38:30",4.446,"2025-02-07 02:39:30",7.79,7.806,"2025-02-07 02:11:00",7.779,"2025-02-07 03:00:00",6.314,6.325,"2025-02-07 02:06:30",6.305,"2025-02-07 02:45:30",8,8.05,"2025-02-07 02:13:30",7.986,"2025-02-07 02:32:30",19.74,19.86,"2025-02-07 02:16:30",19.72,"2025-02-07 02:24:30",45.84,45.86,"2025-02-07 02:45:30",45.83,"2025-02-07 02:00:30",3.136477e-05,0,2.138,129,16.85,148,3.9,"2025-02-07 02:31:00",0.9,"2025-02-07 02:06:30",1.292,130.8,19.98,79,3.2,"2025-02-07 02:39:30",0.4,"2025-02-07 02:01:00",-0.015,0
"2025-02-07 04:00:00",2023,58.12,"2025-02-07 03:01:00",12.79,0.04,"2025-02-07 03:49:30",0,"2025-02-07 03:00:30",943,21.37,21.67,"2025-02-07 03:02:30",21.11,"2025-02-07 03:59:30",97.6,99.5,"2025-02-07 03:55:30",96,"2025-02-07 03:01:00",25.97,26.12,"2025-02-07 03:04:00",25.85,"2025-02-07 03:51:30",26.92,27.05,"2025-02-07 03:01:30",26.72,"2025-02-07 03:46:00",27.33,27.37,"2025-02-07 03:41:30",27.26,"2025-02-07 03:03:30",28.46,28.58,"2025-02-07 03:03:00",28.37,"2025-02-07 03:58:00",28.49,28.6,"2025-02-07 03:23:30",28.37,"2025-02-07 03:53:00",28.98,28.99,"2025-02-07 03:00:30",28.94,"2025-02-07 03:07:00",4.437,4.452,"2025-02-07 03:15:00",4.418,"2025-02-07 03:53:30",7.778,7.788,"2025-02-07 03:07:00",7.766,"2025-02-07 03:33:30",6.304,6.313,"2025-02-07 03:02:00",6.295,"2025-02-07 03:42:30",7.994,8.01,"2025-02-07 03:29:00",7.983,"2025-02-07 03:34:00",19.74,19.76,"2025-02-07 03:16:00",19.72,"2025-02-07 03:02:00",45.85,45.88,"2025-02-07 03:51:30",45.83,"2025-02-07 03:07:30",4.036042e-05,0,1.014,173.4,41.68,281,2.2,"2025-02-07 03:12:30",0,"2025-02-07 03:58:00",0.513,182.5,42.4,296,1.2,"2025-02-07 03:06:30",0,"2025-02-07 03:30:00",-0.02,0
"2025-02-07 05:00:00",2024,57.31,"2025-02-07 04:59:00",12.77,0.04,"2025-02-07 04:19:00",0,"2025-02-07 04:00:30",943,21.08,21.22,"2025-02-07 04:41:00",20.98,"2025-02-07 04:15:00",99.6,100,"2025-02-07 04:19:30",98.7,"2025-02-07 04:01:00",25.77,25.91,"2025-02-07 04:02:00",25.65,"2025-02-07 04:36:00",26.76,26.87,"2025-02-07 04:02:30",26.57,"2025-02-07 04:58:00",27.31,27.39,"2025-02-07 04:28:30",27.2,"2025-02-07 04:58:00",28.42,28.51,"2025-02-07 04:00:30",28.37,"2025-02-07 04:35:00",28.44,28.55,"2025-02-07 04:04:00",28.34,"2025-02-07 04:11:30",28.97,28.99,"2025-02-07 04:01:00",28.91,"2025-02-07 04:03:30",4.425,4.437,"2025-02-07 04:09:30",4.412,"2025-02-07 04:58:30",7.764,7.779,"2025-02-07 04:01:30",7.751,"2025-02-07 04:43:30",6.299,6.308,"2025-02-07 04:03:00",6.292,"2025-02-07 04:47:00",7.99,7.997,"2025-02-07 04:04:00",7.98,"2025-02-07 04:48:30",19.75,19.76,"2025-02-07 04:21:00",19.72,"2025-02-07 04:22:30",45.86,45.88,"2025-02-07 04:10:30",45.84,"2025-02-07 04:01:00",5.277424e-05,0,0.71,200.6,32.99,199,1.2,"2025-02-07 04:13:00",0,"2025-02-07 04:00:30",0.314,207.4,34.44,232,0.8,"2025-02-07 04:07:30",0,"2025-02-07 04:00:30",-0.022,0
"2025-02-07 06:00:00",2025,57.28,"2025-02-07 05:01:30",12.75,0.04,"2025-02-07 05:54:00",0,"2025-02-07 05:00:30",943,20.94,21.17,"2025-02-07 05:07:30",20.65,"2025-02-07 05:59:00",99.5,100,"2025-02-07 05:04:30",98.6,"2025-02-07 05:19:00",25.63,25.81,"2025-02-07 05:05:00",25.47,"2025-02-07 05:47:30",26.58,26.71,"2025-02-07 05:00:30",26.49,"2025-02-07 05:58:00",27.15,27.31,"2025-02-07 05:07:30",27.05,"2025-02-07 05:56:30",28.38,28.5,"2025-02-07 05:34:30",28.24,"2025-02-07 05:54:30",28.41,28.5,"2025-02-07 05:06:30",28.32,"2025-02-07 05:04:30",28.97,29.01,"2025-02-07 05:11:00",28.91,"2025-02-07 05:19:30",4.418,4.437,"2025-02-07 05:58:00",4.408,"2025-02-07 05:10:30",7.754,7.77,"2025-02-07 05:01:00",7.736,"2025-02-07 06:00:00",6.297,6.305,"2025-02-07 05:06:30",6.287,"2025-02-07 05:38:00",7.988,8,"2025-02-07 05:19:00",7.974,"2025-02-07 05:33:00",19.75,19.76,"2025-02-07 05:25:00",19.74,"2025-02-07 05:19:30",45.86,45.89,"2025-02-07 05:40:30",45.84,"2025-02-07 05:03:00",2.030789e-05,0,0.67,200.2,32.55,167,1.5,"2025-02-07 05:35:00",0,"2025-02-07 05:12:30",0.22,218.5,42.76,195,0.8,"2025-02-07 05:24:30",0,"2025-02-07 05:01:00",-0.022,0
"2025-02-07 07:00:00",2026,57.71,"2025-02-07 06:24:30",12.73,0.04,"2025-02-07 06:45:30",0,"2025-02-07 06:00:30",943,20.48,20.71,"2025-02-07 06:02:30",20.33,"2025-02-07 06:49:00",99.9,100,"2025-02-07 06:04:30",99.4,"2025-02-07 06:49:00",25.44,25.59,"2025-02-07 06:05:00",25.28,"2025-02-07 06:47:00",26.44,26.61,"2025-02-07 06:01:00",26.3,"2025-02-07 06:42:00",27.09,27.16,"2025-02-07 06:10:00",26.93,"2025-02-07 06:56:30",28.24,28.34,"2025-02-07 06:02:00",28.14,"2025-02-07 06:44:30",28.37,28.44,"2025-02-07 06:11:30",28.3,"2025-02-07 06:27:30",28.95,28.99,"2025-02-07 06:00:30",28.86,"2025-02-07 06:12:00",4.411,4.431,"2025-02-07 06:04:30",4.398,"2025-02-07 06:22:00",7.742,7.751,"2025-02-07 06:18:30",7.733,"2025-02-07 06:05:00",6.286,6.295,"2025-02-07 06:02:30",6.277,"2025-02-07 06:44:00",7.986,7.997,"2025-02-07 06:48:00",7.974,"2025-02-07 06:24:00",19.74,19.76,"2025-02-07 06:06:30",19.73,"2025-02-07 06:59:00",45.87,45.89,"2025-02-07 06:26:30",45.85,"2025-02-07 06:10:30",3.719034e-05,0,1.149,178,20.08,197,2.6,"2025-02-07 06:39:00",0,"2025-02-07 06:04:30",0.49,194.4,30.25,219,1.6,"2025-02-07 06:37:00",0,"2025-02-07 06:02:30",-0.044,0.138
"2025-02-07 08:00:00",2027,57.89,"2025-02-07 07:19:30",12.71,0.04,"2025-02-07 07:44:30",0,"2025-02-07 07:00:30",943,20.02,20.34,"2025-02-07 07:00:30",19.87,"2025-02-07 07:47:00",99.8,100,"2025-02-07 07:04:30",99.2,"2025-02-07 07:03:30",25.21,25.4,"2025-02-07 07:02:00",25.08,"2025-02-07 07:33:00",26.32,26.42,"2025-02-07 07:00:30",26.14,"2025-02-07 08:00:00",26.94,27.06,"2025-02-07 07:07:00",26.89,"2025-02-07 07:35:00",28.22,28.31,"2025-02-07 07:31:30",28.14,"2025-02-07 07:51:30",28.37,28.42,"2025-02-07 07:00:30",28.28,"2025-02-07 07:24:30",28.93,28.99,"2025-02-07 07:02:30",28.81,"2025-02-07 07:52:00",4.397,4.416,"2025-02-07 07:11:30",4.383,"2025-02-07 07:54:30",7.73,7.757,"2025-02-07 07:34:30",7.715,"2025-02-07 07:42:30",6.281,6.315,"2025-02-07 07:27:00",6.267,"2025-02-07 07:50:30",7.984,8.03,"2025-02-07 07:21:00",7.972,"2025-02-07 07:34:00",19.73,19.77,"2025-02-07 07:11:00",19.72,"2025-02-07 07:59:00",45.87,45.9,"2025-02-07 07:43:30",45.85,"2025-02-07 07:16:00",3.900359e-05,0,1.158,211.9,49.65,304,2.3,"2025-02-07 07:06:30",0,"2025-02-07 07:57:30",0.524,234.7,54.52,274,1.2,"2025-02-07 07:03:00",0,"2025-02-07 07:18:30",-0.002,0.923
"2025-02-07 09:00:00",2028,57.95,"2025-02-07 09:00:00",12.69,0.177,"2025-02-07 08:00:30",0,"2025-02-07 08:00:30",943,19.79,19.91,"2025-02-07 08:17:30",19.67,"2025-02-07 08:53:00",99.9,100,"2025-02-07 08:04:30",99.3,"2025-02-07 08:18:30",25.01,25.2,"2025-02-07 08:00:30",24.76,"2025-02-07 08:58:30",26.13,26.27,"2025-02-07 08:02:00",25.99,"2025-02-07 09:00:00",26.9,27,"2025-02-07 08:25:00",26.75,"2025-02-07 08:50:00",28.21,28.29,"2025-02-07 08:02:00",28.11,"2025-02-07 08:58:00",28.38,28.42,"2025-02-07 08:03:30",28.32,"2025-02-07 08:48:00",28.88,28.96,"2025-02-07 08:01:00",28.78,"2025-02-07 08:52:30",4.377,4.389,"2025-02-07 08:19:30",4.369,"2025-02-07 08:12:00",7.716,7.751,"2025-02-07 08:24:00",7.697,"2025-02-07 08:47:30",6.267,6.274,"2025-02-07 08:00:30",6.257,"2025-02-07 08:54:00",7.974,7.989,"2025-02-07 08:15:00",7.963,"2025-02-07 08:27:30",19.72,19.74,"2025-02-07 08:08:30",19.71,"2025-02-07 08:55:30",45.88,45.89,"2025-02-07 08:04:00",45.84,"2025-02-07 08:00:30",0.2007577,0,0.503,324.5,70.54,161,1.1,"2025-02-07 08:13:00",0,"2025-02-07 08:20:00",0.374,295.1,54.69,193,1,"2025-02-07 08:13:30",0,"2025-02-07 08:00:30",0.035,1.811
"2025-02-07 10:00:00",2029,55.33,"2025-02-07 10:00:00",12.71,12.8,"2025-02-07 09:05:00",0.02,"2025-02-07 09:02:00",944,20.01,20.61,"2025-02-07 09:58:30",19.6,"2025-02-07 09:03:30",100,100,"2025-02-07 09:00:30",99.8,"2025-02-07 10:00:00",24.77,24.87,"2025-02-07 09:03:00",24.69,"2025-02-07 09:41:00",25.94,26.11,"2025-02-07 09:02:30",25.83,"2025-02-07 09:13:30",26.74,26.88,"2025-02-07 09:08:30",26.66,"2025-02-07 09:51:00",28.11,28.23,"2025-02-07 09:00:30",27.96,"2025-02-07 09:36:00",28.35,28.42,"2025-02-07 09:02:30",28.24,"2025-02-07 09:35:30",28.82,28.96,"2025-02-07 09:05:00",28.78,"2025-02-07 09:00:30",4.365,4.381,"2025-02-07 09:03:00",4.354,"2025-02-07 09:39:30",7.698,7.715,"2025-02-07 09:03:30",7.682,"2025-02-07 09:56:00",6.261,6.272,"2025-02-07 09:00:30",6.249,"2025-02-07 09:49:30",7.97,7.983,"2025-02-07 09:25:30",7.96,"2025-02-07 09:08:00",19.71,19.73,"2025-02-07 09:40:00",19.7,"2025-02-07 09:36:00",45.88,45.89,"2025-02-07 09:00:30",45.86,"2025-02-07 09:13:00",1.667735,0,0.623,231.8,45.38,245,1.3,"2025-02-07 09:00:30",0,"2025-02-07 09:27:30",0.407,252.8,34.6,241,1,"2025-02-07 09:26:30",0,"2025-02-07 09:02:00",0.287,2.589
"2025-02-07 11:00:00",2030,47.25,"2025-02-07 11:00:00",13.15,13.33,"2025-02-07 10:00:30",0.122,"2025-02-07 10:08:30",945,21.55,23.18,"2025-02-07 11:00:00",20.41,"2025-02-07 10:00:30",95.2,100,"2025-02-07 10:04:30",85.7,"2025-02-07 10:59:30",24.94,25.18,"2025-02-07 10:57:30",24.73,"2025-02-07 10:04:30",25.8,25.97,"2025-02-07 10:06:30",25.67,"2025-02-07 10:40:30",26.63,26.72,"2025-02-07 10:00:30",26.5,"2025-02-07 10:59:30",28.03,28.11,"2025-02-07 10:32:00",27.91,"2025-02-07 10:03:00",28.25,28.37,"2025-02-07 10:12:30",28.13,"2025-02-07 10:42:30",28.79,28.91,"2025-02-07 10:07:00",28.76,"2025-02-07 10:01:00",4.37,4.389,"2025-02-07 10:50:30",4.356,"2025-02-07 10:02:00",7.683,7.694,"2025-02-07 10:24:00",7.667,"2025-02-07 10:23:30",6.228,6.257,"2025-02-07 10:00:30",6.216,"2025-02-07 10:31:00",7.968,8.01,"2025-02-07 10:02:00",7.952,"2025-02-07 10:55:30",19.71,19.81,"2025-02-07 10:56:00",19.7,"2025-02-07 10:25:30",45.88,45.89,"2025-02-07 10:04:00",45.86,"2025-02-07 10:09:00",4.509334,0,0.793,211.5,27.48,57,1.6,"2025-02-07 10:57:00",0,"2025-02-07 10:03:30",0.592,212,34.89,126,1.4,"2025-02-07 10:55:30",0,"2025-02-07 10:03:30",0.813,3.167
"2025-02-07 12:00:00",2031,41.26,"2025-02-07 11:56:30",13.5,13.72,"2025-02-07 11:01:00",0.277,"2025-02-07 11:45:30",945,24.12,24.99,"2025-02-07 11:57:30",22.96,"2025-02-07 11:03:30",80,87.8,"2025-02-07 11:06:00",71.4,"2025-02-07 11:59:00",25.42,25.93,"2025-02-07 11:59:30",25.11,"2025-02-07 11:01:00",25.73,25.9,"2025-02-07 12:00:00",25.6,"2025-02-07 11:13:00",26.52,26.59,"2025-02-07 11:03:00",26.48,"2025-02-07 11:15:00",27.95,28.08,"2025-02-07 11:03:30",27.81,"2025-02-07 11:52:00",28.18,28.23,"2025-02-07 11:05:00",28.09,"2025-02-07 11:44:30",28.78,28.81,"2025-02-07 11:03:00",28.76,"2025-02-07 11:01:30",4.395,4.423,"2025-02-07 11:11:30",4.377,"2025-02-07 11:01:00",7.675,7.688,"2025-02-07 11:05:00",7.664,"2025-02-07 11:43:00",6.214,6.241,"2025-02-07 11:20:00",6.198,"2025-02-07 11:53:30",7.946,8.03,"2025-02-07 11:28:00",7.921,"2025-02-07 11:50:30",19.69,19.72,"2025-02-07 11:01:30",19.65,"2025-02-07 12:00:00",45.83,45.88,"2025-02-07 11:01:00",45.76,"2025-02-07 11:59:00",10.75384,0,2.258,138.2,38.58,126,5.7,"2025-02-07 11:49:30",0,"2025-02-07 11:07:00",1.416,136.9,40.26,140,3.7,"2025-02-07 11:40:00",0,"2025-02-07 11:05:30",1.977,3.512
"2025-02-07 13:00:00",2032,41.39,"2025-02-07 12:00:30",13.48,18.75,"2025-02-07 12:54:00",0.236,"2025-02-07 12:30:30",945,25.48,26.28,"2025-02-07 12:37:30",24.6,"2025-02-07 12:02:00",68.33,73.1,"2025-02-07 12:08:00",64.17,"2025-02-07 12:46:00",26.39,26.94,"2025-02-07 12:57:00",25.9,"2025-02-07 12:01:30",25.94,26.19,"2025-02-07 12:59:30",25.67,"2025-02-07 12:00:30",26.52,26.57,"2025-02-07 12:09:30",26.47,"2025-02-07 12:43:30",27.85,27.93,"2025-02-07 12:03:00",27.75,"2025-02-07 12:14:30",28.18,28.21,"2025-02-07 12:01:00",28.1,"2025-02-07 12:44:30",28.78,28.8,"2025-02-07 12:09:00",28.76,"2025-02-07 12:03:30",4.436,4.486,"2025-02-07 12:50:30",4.406,"2025-02-07 12:02:00",7.669,7.682,"2025-02-07 12:49:00",7.658,"2025-02-07 12:06:00",6.188,6.28,"2025-02-07 12:25:30",6.173,"2025-02-07 12:55:00",7.911,7.972,"2025-02-07 12:28:30",7.884,"2025-02-07 12:54:00",19.62,19.69,"2025-02-07 12:48:00",19.57,"2025-02-07 12:51:00",45.65,45.76,"2025-02-07 12:00:30",45.54,"2025-02-07 12:59:00",13.69133,0,3.861,108.3,14.02,87,6.3,"2025-02-07 12:28:30",1.6,"2025-02-07 12:53:30",2.283,108.3,22.24,104,6,"2025-02-07 12:28:30",0.4,"2025-02-07 12:12:00",2.467,3.597
"2025-02-07 14:00:00",2033,42.12,"2025-02-07 13:25:30",13.45,18.49,"2025-02-07 13:26:00",0.192,"2025-02-07 13:15:30",945,26.95,28.01,"2025-02-07 13:53:30",25.99,"2025-02-07 13:01:30",64.85,68.74,"2025-02-07 13:06:00",61.24,"2025-02-07 13:58:30",27.49,28.11,"2025-02-07 14:00:00",26.9,"2025-02-07 13:01:30",26.31,26.63,"2025-02-07 13:58:00",26.04,"2025-02-07 13:00:30",26.53,26.57,"2025-02-07 13:07:30",26.49,"2025-02-07 13:07:00",27.83,27.9,"2025-02-07 13:17:00",27.71,"2025-02-07 13:36:00",28.13,28.21,"2025-02-07 13:18:00",27.98,"2025-02-07 13:55:00",28.78,28.78,"2025-02-07 13:00:30",28.75,"2025-02-07 13:45:30",4.472,4.496,"2025-02-07 13:56:00",4.448,"2025-02-07 13:02:30",7.691,7.745,"2025-02-07 13:45:30",7.67,"2025-02-07 13:01:00",6.176,6.206,"2025-02-07 13:18:30",6.171,"2025-02-07 13:55:30",7.87,7.89,"2025-02-07 13:04:00",7.85,"2025-02-07 13:58:30",19.55,19.64,"2025-02-07 13:06:00",19.51,"2025-02-07 13:58:00",45.42,45.54,"2025-02-07 13:00:30",45.29,"2025-02-07 13:59:00",11.63017,0,3.198,95.2,24.98,117,6.7,"2025-02-07 14:00:00",0,"2025-02-07 13:53:00",2.032,98.3,35.53,130,4.4,"2025-02-07 13:34:30",0.3,"2025-02-07 13:53:00",2.208,3.376
"2025-02-07 15:00:00",2034,43.04,"2025-02-07 14:07:00",13.46,18.5,"2025-02-07 14:10:30",0.18,"2025-02-07 14:30:30",944,27.71,28.29,"2025-02-07 14:43:30",27.36,"2025-02-07 14:24:30",61.66,64.17,"2025-02-07 14:28:30",59.16,"2025-02-07 14:27:00",28.46,28.73,"2025-02-07 14:45:30",28.04,"2025-02-07 14:02:30",26.8,27.05,"2025-02-07 14:56:30",26.53,"2025-02-07 14:02:00",26.57,26.75,"2025-02-07 14:56:00",26.48,"2025-02-07 14:27:00",27.83,27.9,"2025-02-07 14:36:00",27.75,"2025-02-07 14:40:30",28.05,28.14,"2025-02-07 14:24:00",27.93,"2025-02-07 14:34:30",28.77,28.8,"2025-02-07 14:03:00",28.7,"2025-02-07 14:33:00",4.509,4.521,"2025-02-07 14:47:30",4.492,"2025-02-07 14:01:30",7.721,7.748,"2025-02-07 14:58:30",7.694,"2025-02-07 14:01:30",6.175,6.181,"2025-02-07 14:37:00",6.171,"2025-02-07 14:00:30",7.846,7.864,"2025-02-07 14:02:30",7.836,"2025-02-07 14:54:30",19.51,19.7,"2025-02-07 14:09:30",19.48,"2025-02-07 14:57:30",45.2,45.29,"2025-02-07 14:00:30",45.1,"2025-02-07 15:00:00",11.96601,0,2.854,105.3,28.99,94,5.7,"2025-02-07 14:22:00",0.5,"2025-02-07 14:28:00",1.873,103.3,31.18,77,4.7,"2025-02-07 14:01:00",0,"2025-02-07 14:17:30",2.327,2.902
"2025-02-07 16:00:00",2035,45.67,"2025-02-07 15:08:00",13.46,17.83,"2025-02-07 15:47:00",0.167,"2025-02-07 15:30:30",943,27.8,28.16,"2025-02-07 15:37:30",27.49,"2025-02-07 15:27:00",62.32,66.72,"2025-02-07 15:54:30",58.77,"2025-02-07 15:11:30",28.73,28.78,"2025-02-07 15:34:30",28.71,"2025-02-07 15:17:30",27.28,27.47,"2025-02-07 15:42:30",26.93,"2025-02-07 15:00:30",26.78,26.98,"2025-02-07 15:52:00",26.68,"2025-02-07 15:09:00",27.85,27.94,"2025-02-07 15:23:30",27.71,"2025-02-07 15:43:30",28,28.08,"2025-02-07 15:09:00",27.88,"2025-02-07 15:21:00",28.75,28.8,"2025-02-07 15:21:00",28.62,"2025-02-07 15:58:00",4.513,4.543,"2025-02-07 15:32:00",4.505,"2025-02-07 15:47:30",7.763,7.785,"2025-02-07 16:00:00",7.742,"2025-02-07 15:05:00",6.186,6.226,"2025-02-07 15:21:30",6.173,"2025-02-07 15:01:30",7.844,7.856,"2025-02-07 15:41:30",7.833,"2025-02-07 15:05:30",19.48,19.56,"2025-02-07 15:56:30",19.47,"2025-02-07 15:24:30",45.05,45.13,"2025-02-07 15:01:30",44.98,"2025-02-07 15:58:30",7.7345,0,2.581,112.4,24.15,105,4.5,"2025-02-07 15:20:30",0.5,"2025-02-07 15:34:30",1.673,110.9,26.74,157,3.5,"2025-02-07 15:19:00",0,"2025-02-07 15:37:00",1.523,2.203
"2025-02-07 17:00:00",2036,47.84,"2025-02-07 16:35:30",13.45,18.64,"2025-02-07 16:48:00",0.136,"2025-02-07 16:45:30",943,27.7,28.06,"2025-02-07 16:05:00",27.42,"2025-02-07 16:53:00",65.29,68.35,"2025-02-07 16:28:30",63,"2025-02-07 16:01:30",28.73,28.77,"2025-02-07 16:11:30",28.71,"2025-02-07 16:56:30",27.58,27.68,"2025-02-07 16:24:00",27.4,"2025-02-07 16:06:30",26.97,27.16,"2025-02-07 17:00:00",26.88,"2025-02-07 16:01:00",27.92,28.06,"2025-02-07 16:48:00",27.79,"2025-02-07 16:05:30",27.99,28.05,"2025-02-07 16:52:30",27.91,"2025-02-07 16:55:00",28.69,28.78,"2025-02-07 16:09:30",28.57,"2025-02-07 16:51:00",4.493,4.511,"2025-02-07 16:00:30",4.486,"2025-02-07 17:00:00",7.788,7.867,"2025-02-07 16:19:30",7.773,"2025-02-07 16:13:30",6.197,6.241,"2025-02-07 16:20:00",6.183,"2025-02-07 16:04:30",7.849,7.912,"2025-02-07 16:23:00",7.836,"2025-02-07 16:08:30",19.47,19.64,"2025-02-07 16:00:30",19.45,"2025-02-07 16:52:30",44.94,45,"2025-02-07 16:01:00",44.86,"2025-02-07 16:55:00",9.412521,0,3.619,98,22.47,130,5.5,"2025-02-07 16:10:30",1.1,"2025-02-07 16:27:00",2.127,95.8,29.67,132,4.7,"2025-02-07 16:00:30",0.4,"2025-02-07 16:04:30",1.798,1.349
"2025-02-07 18:00:00",2037,48.95,"2025-02-07 17:01:30",13.46,17.81,"2025-02-07 17:09:30",0.115,"2025-02-07 17:45:30",943,27.29,27.62,"2025-02-07 17:02:00",26.96,"2025-02-07 17:28:30",67.17,69.45,"2025-02-07 17:53:00",64.64,"2025-02-07 17:00:30",28.74,28.81,"2025-02-07 17:12:00",28.71,"2025-02-07 17:51:30",27.78,27.89,"2025-02-07 17:44:00",27.61,"2025-02-07 17:01:00",27.16,27.34,"2025-02-07 17:58:30",27.03,"2025-02-07 17:02:00",28.02,28.13,"2025-02-07 17:57:30",27.95,"2025-02-07 17:03:00",28.02,28.1,"2025-02-07 17:47:30",27.93,"2025-02-07 17:11:00",28.63,28.73,"2025-02-07 17:04:00",28.55,"2025-02-07 17:27:00",4.489,4.538,"2025-02-07 17:51:00",4.467,"2025-02-07 18:00:00",7.801,7.809,"2025-02-07 17:13:30",7.791,"2025-02-07 17:00:30",6.209,6.252,"2025-02-07 17:53:30",6.196,"2025-02-07 17:08:30",7.852,7.909,"2025-02-07 17:51:30",7.836,"2025-02-07 17:05:00",19.47,19.58,"2025-02-07 17:58:30",19.45,"2025-02-07 17:08:00",44.84,44.9,"2025-02-07 17:01:30",44.78,"2025-02-07 17:56:00",7.699077,0,3.634,112.5,20.2,93,6.1,"2025-02-07 17:12:30",0.6,"2025-02-07 17:13:00",2.237,113.4,25.66,100,4.1,"2025-02-07 17:25:00",0.4,"2025-02-07 17:10:00",1.462,0.468
"2025-02-07 19:00:00",2038,49.89,"2025-02-07 18:21:00",13.49,16.68,"2025-02-07 18:57:00",0.107,"2025-02-07 18:45:30",943,27.36,27.65,"2025-02-07 18:50:00",27.1,"2025-02-07 19:00:00",68.39,70.76,"2025-02-07 18:48:30",65.95,"2025-02-07 18:02:30",28.73,28.75,"2025-02-07 18:09:30",28.68,"2025-02-07 18:54:30",27.9,28.08,"2025-02-07 18:58:30",27.81,"2025-02-07 18:43:00",27.33,27.41,"2025-02-07 18:35:30",27.19,"2025-02-07 18:04:00",28.15,28.29,"2025-02-07 18:58:30",27.97,"2025-02-07 18:07:00",28.08,28.18,"2025-02-07 18:57:30",27.95,"2025-02-07 18:35:30",28.61,28.73,"2025-02-07 18:05:30",28.57,"2025-02-07 18:12:00",4.463,4.475,"2025-02-07 18:21:30",4.456,"2025-02-07 18:50:30",7.814,7.827,"2025-02-07 18:40:00",7.803,"2025-02-07 18:02:30",6.222,6.259,"2025-02-07 18:53:00",6.211,"2025-02-07 18:03:00",7.86,7.924,"2025-02-07 18:56:30",7.847,"2025-02-07 18:40:30",19.47,19.53,"2025-02-07 18:55:00",19.45,"2025-02-07 18:14:30",44.76,44.8,"2025-02-07 18:00:30",44.72,"2025-02-07 18:39:30",6.512426,0,2.914,97.1,18.44,114,4.8,"2025-02-07 18:18:30",0.9,"2025-02-07 18:33:30",1.666,99.5,24.94,115,3.2,"2025-02-07 18:41:30",0.3,"2025-02-07 18:10:30",0.546,0.013
"2025-02-07 20:00:00",2039,50.08,"2025-02-07 19:00:30",12.96,13.05,"2025-02-07 19:58:00",0.002,"2025-02-07 19:59:30",943,26.04,27.11,"2025-02-07 19:00:30",24.79,"2025-02-07 19:59:30",75.21,82.6,"2025-02-07 20:00:00",68.94,"2025-02-07 19:02:30",28.55,28.75,"2025-02-07 19:06:30",28.32,"2025-02-07 19:53:30",28.03,28.1,"2025-02-07 19:13:00",27.89,"2025-02-07 19:34:30",27.38,27.6,"2025-02-07 19:56:30",27.28,"2025-02-07 19:11:30",28.21,28.29,"2025-02-07 19:46:30",28.12,"2025-02-07 19:13:00",28.15,28.21,"2025-02-07 19:14:30",28.06,"2025-02-07 19:05:30",28.6,28.7,"2025-02-07 19:36:30",28.55,"2025-02-07 19:06:00",4.451,4.458,"2025-02-07 19:01:00",4.441,"2025-02-07 19:45:00",7.849,8.05,"2025-02-07 19:35:00",7.812,"2025-02-07 19:11:00",6.241,6.262,"2025-02-07 19:40:30",6.231,"2025-02-07 19:04:30",7.88,7.986,"2025-02-07 19:02:00",7.859,"2025-02-07 19:06:30",19.49,19.57,"2025-02-07 19:04:30",19.47,"2025-02-07 19:02:00",44.74,44.75,"2025-02-07 19:01:00",44.72,"2025-02-07 19:31:00",1.711457,0,3.101,136,25.15,146,4.8,"2025-02-07 19:39:00",1.5,"2025-02-07 20:00:00",1.818,135.8,27.11,165,3.5,"2025-02-07 19:22:00",0.5,"2025-02-07 19:12:30",0.149,0
"2025-02-07 21:00:00",2040,56.85,"2025-02-07 20:00:30",12.9,4.461,"2025-02-07 20:52:30",0,"2025-02-07 20:04:30",944,23.95,24.83,"2025-02-07 20:05:00",23.22,"2025-02-07 20:57:00",89.3,94.9,"2025-02-07 21:00:00",81.7,"2025-02-07 20:03:30",28.11,28.34,"2025-02-07 20:02:00",27.88,"2025-02-07 20:55:30",28.04,28.1,"2025-02-07 20:04:30",27.87,"2025-02-07 20:57:30",27.52,27.62,"2025-02-07 20:59:30",27.37,"2025-02-07 20:01:30",28.24,28.37,"2025-02-07 20:52:00",28.14,"2025-02-07 20:36:00",28.17,28.21,"2025-02-07 20:06:30",28.09,"2025-02-07 20:50:30",28.6,28.75,"2025-02-07 20:50:00",28.55,"2025-02-07 20:05:00",4.428,4.441,"2025-02-07 20:00:30",4.408,"2025-02-07 20:58:00",7.829,7.842,"2025-02-07 20:30:30",7.821,"2025-02-07 20:01:30",6.251,6.262,"2025-02-07 20:57:00",6.239,"2025-02-07 20:00:30",7.896,7.909,"2025-02-07 20:48:00",7.884,"2025-02-07 20:07:30",19.51,19.53,"2025-02-07 20:50:00",19.49,"2025-02-07 20:01:30",44.75,44.77,"2025-02-07 20:49:00",44.72,"2025-02-07 20:09:00",0.1946787,0.4,1.411,197.4,51.63,207,3.2,"2025-02-07 20:03:00",0,"2025-02-07 20:28:30",0.757,195.4,55.46,201,2.9,"2025-02-07 20:02:30",0,"2025-02-07 20:26:00",0.006,0
"2025-02-07 22:00:00",2041,60.48,"2025-02-07 21:02:00",12.88,0.053,"2025-02-07 22:00:00",0,"2025-02-07 21:00:30",944,22.51,23.36,"2025-02-07 21:00:30",21.77,"2025-02-07 21:58:00",97.6,100,"2025-02-07 22:00:00",93.6,"2025-02-07 21:03:00",27.57,27.91,"2025-02-07 21:00:30",27.16,"2025-02-07 21:59:00",27.88,28.05,"2025-02-07 21:04:30",27.75,"2025-02-07 21:43:30",27.54,27.62,"2025-02-07 21:49:00",27.5,"2025-02-07 21:08:30",28.37,28.48,"2025-02-07 21:55:30",28.21,"2025-02-07 21:11:30",28.18,28.29,"2025-02-07 21:48:00",28.11,"2025-02-07 21:26:30",28.63,28.75,"2025-02-07 21:50:30",28.57,"2025-02-07 21:01:00",4.821,5.402,"2025-02-07 21:59:30",4.387,"2025-02-07 21:26:00",7.843,8.05,"2025-02-07 21:53:30",7.824,"2025-02-07 21:06:30",6.268,6.318,"2025-02-07 21:50:30",6.257,"2025-02-07 21:00:30",7.91,7.963,"2025-02-07 21:48:00",7.898,"2025-02-07 21:30:00",19.54,19.66,"2025-02-07 21:44:30",19.52,"2025-02-07 21:00:30",44.77,44.79,"2025-02-07 21:52:30",44.74,"2025-02-07 21:08:30",0.0007791605,4.2,1.823,134.1,29.65,100,4.6,"2025-02-07 21:02:00",0,"2025-02-07 21:58:00",1.093,134.7,33.05,110,3.2,"2025-02-07 21:06:00",0,"2025-02-07 21:59:30",-0.016,0
"2025-02-07 23:00:00",2042,59.98,"2025-02-07 23:00:00",12.86,0.045,"2025-02-07 22:53:30",0,"2025-02-07 22:00:30",945,21.96,22.23,"2025-02-07 22:58:30",21.72,"2025-02-07 22:00:30",100,100,"2025-02-07 22:04:30",99.7,"2025-02-07 22:04:00",26.95,27.18,"2025-02-07 22:02:00",26.7,"2025-02-07 22:59:00",27.69,27.89,"2025-02-07 22:00:30",27.58,"2025-02-07 22:57:00",27.54,27.64,"2025-02-07 22:11:30",27.46,"2025-02-07 22:05:00",28.42,28.5,"2025-02-07 22:19:00",28.35,"2025-02-07 22:26:30",28.23,28.37,"2025-02-07 22:57:00",28.13,"2025-02-07 22:35:00",28.66,28.78,"2025-02-07 22:56:30",28.57,"2025-02-07 22:02:30",5.461,5.503,"2025-02-07 22:32:00",5.402,"2025-02-07 22:01:30",7.846,7.937,"2025-02-07 22:05:00",7.821,"2025-02-07 22:58:30",6.277,6.285,"2025-02-07 22:49:30",6.272,"2025-02-07 22:00:30",7.925,7.938,"2025-02-07 22:44:00",7.912,"2025-02-07 22:08:30",19.55,19.58,"2025-02-07 22:43:30",19.54,"2025-02-07 22:02:30",44.79,44.82,"2025-02-07 22:53:00",44.76,"2025-02-07 22:30:00",0.0002061845,0.2,0.672,270.8,67.71,304,1.8,"2025-02-07 22:59:30",0,"2025-02-07 22:09:00",0.395,286.5,63.48,342,1.2,"2025-02-07 22:43:00",0,"2025-02-07 22:01:30",-0.022,0
"2025-02-08 00:00:00",2043,58.87,"2025-02-08 00:00:00",12.84,0.043,"2025-02-07 23:45:00",0,"2025-02-07 23:00:30",945,22.16,22.3,"2025-02-07 23:41:00",22.1,"2025-02-07 23:59:30",100,100,"2025-02-07 23:00:30",100,"2025-02-07 23:00:30",26.71,26.82,"2025-02-07 23:07:30",26.6,"2025-02-07 23:59:30",27.45,27.68,"2025-02-07 23:03:00",27.32,"2025-02-07 23:52:30",27.53,27.57,"2025-02-07 23:12:00",27.46,"2025-02-07 23:53:30",28.42,28.48,"2025-02-07 23:13:00",28.35,"2025-02-07 23:17:00",28.29,28.39,"2025-02-07 23:38:30",28.19,"2025-02-07 23:02:00",28.69,28.8,"2025-02-07 23:32:30",28.57,"2025-02-07 23:04:00",5.484,5.489,"2025-02-07 23:27:30",5.477,"2025-02-07 23:07:30",7.826,7.9,"2025-02-07 23:58:00",7.812,"2025-02-07 23:51:00",6.279,6.4,"2025-02-07 23:55:30",6.272,"2025-02-07 23:53:30",7.928,7.966,"2025-02-07 23:54:00",7.921,"2025-02-07 23:05:30",19.57,19.82,"2025-02-07 23:34:30",19.54,"2025-02-07 23:01:00",44.8,44.84,"2025-02-08 00:00:00",44.77,"2025-02-07 23:07:30",0.000106713,0.2,1.304,326.5,21.32,3,2.6,"2025-02-07 23:43:00",0.5,"2025-02-07 23:50:30",0.784,326.8,27.29,2,1.7,"2025-02-07 23:05:30",0,"2025-02-07 23:19:00",-0.02,0
"2025-02-08 01:00:00",2044,58.25,"2025-02-08 01:00:00",12.81,0.042,"2025-02-08 00:45:30",0,"2025-02-08 00:00:30",945,22.01,22.18,"2025-02-08 00:00:30",21.9,"2025-02-08 00:59:00",100,100,"2025-02-08 00:00:30",100,"2025-02-08 00:00:30",26.52,26.78,"2025-02-08 00:01:00",26.34,"2025-02-08 00:57:30",27.25,27.42,"2025-02-08 00:04:30",27.16,"2025-02-08 00:26:30",27.47,27.57,"2025-02-08 00:02:30",27.31,"2025-02-08 01:00:00",28.42,28.48,"2025-02-08 00:55:30",28.35,"2025-02-08 00:11:00",28.34,28.42,"2025-02-08 00:09:30",28.24,"2025-02-08 00:01:30",28.72,28.8,"2025-02-08 00:58:00",28.62,"2025-02-08 00:17:00",5.51,5.604,"2025-02-08 00:49:00",5.484,"2025-02-08 00:00:30",7.82,7.971,"2025-02-08 00:01:00",7.803,"2025-02-08 00:49:30",6.278,6.287,"2025-02-08 00:51:00",6.269,"2025-02-08 00:34:30",7.928,7.969,"2025-02-08 00:08:30",7.918,"2025-02-08 00:38:00",19.58,19.63,"2025-02-08 00:10:30",19.56,"2025-02-08 00:07:30",44.82,44.85,"2025-02-08 00:50:30",44.8,"2025-02-08 00:07:30",6.160444e-05,0,1.28,16.25,23.07,40,2.7,"2025-02-08 00:23:30",0.4,"2025-02-08 00:00:30",0.809,25.05,22.64,16,2.1,"2025-02-08 00:22:30",0,"2025-02-08 00:04:30",-0.02,0
"2025-02-08 02:00:00",2045,57.77,"2025-02-08 01:55:00",12.81,0.042,"2025-02-08 01:42:00",0,"2025-02-08 01:00:30",945,21.96,22.09,"2025-02-08 01:56:00",21.84,"2025-02-08 01:08:30",100,100,"2025-02-08 01:00:30",100,"2025-02-08 01:00:30",26.32,26.4,"2025-02-08 01:04:30",26.16,"2025-02-08 01:59:30",27.09,27.26,"2025-02-08 01:01:00",26.91,"2025-02-08 01:39:00",27.34,27.45,"2025-02-08 01:05:30",27.24,"2025-02-08 01:36:00",28.41,28.48,"2025-02-08 01:17:00",28.29,"2025-02-08 01:27:30",28.35,28.42,"2025-02-08 01:04:30",28.25,"2025-02-08 01:38:00",28.73,28.8,"2025-02-08 01:08:00",28.59,"2025-02-08 01:50:00",5.52,5.596,"2025-02-08 01:06:30",5.501,"2025-02-08 01:33:30",7.805,7.821,"2025-02-08 01:33:00",7.797,"2025-02-08 01:11:00",6.277,6.285,"2025-02-08 01:15:00",6.269,"2025-02-08 01:54:00",7.935,7.955,"2025-02-08 01:29:30",7.921,"2025-02-08 01:13:30",19.59,19.6,"2025-02-08 01:57:30",19.57,"2025-02-08 01:04:00",44.84,44.88,"2025-02-08 01:48:00",44.82,"2025-02-08 01:11:30",6.932991e-05,0,0.723,33.16,23.13,16,1.5,"2025-02-08 01:54:30",0,"2025-02-08 01:34:30",0.473,24.12,32.73,2,1.3,"2025-02-08 01:58:00",0,"2025-02-08 01:01:00",-0.022,0
"2025-02-08 03:00:00",2046,57.51,"2025-02-08 02:59:00",12.79,0.041,"2025-02-08 02:50:30",0,"2025-02-08 02:00:30",945,21.86,22.05,"2025-02-08 02:02:30",21.77,"2025-02-08 02:25:30",100,100,"2025-02-08 02:00:30",100,"2025-02-08 02:00:30",26.14,26.27,"2025-02-08 02:07:30",26.05,"2025-02-08 02:55:30",26.96,27.05,"2025-02-08 02:01:30",26.74,"2025-02-08 02:58:00",27.33,27.41,"2025-02-08 02:35:30",27.26,"2025-02-08 02:46:00",28.38,28.44,"2025-02-08 02:07:00",28.27,"2025-02-08 02:53:00",28.35,28.42,"2025-02-08 02:09:30",28.22,"2025-02-08 02:55:00",28.74,28.78,"2025-02-08 02:00:30",28.65,"2025-02-08 02:03:30",5.5,5.518,"2025-02-08 02:11:30",5.487,"2025-02-08 02:42:00",7.793,7.809,"2025-02-08 02:20:30",7.782,"2025-02-08 02:45:30",6.269,6.292,"2025-02-08 02:48:00",6.262,"2025-02-08 02:45:00",7.941,8.01,"2025-02-08 02:56:00",7.929,"2025-02-08 02:02:00",19.6,19.74,"2025-02-08 02:40:30",19.58,"2025-02-08 02:05:00",44.86,44.88,"2025-02-08 02:51:30",44.83,"2025-02-08 02:01:00",4.050549e-05,0,0.967,22.88,14.03,13,2,"2025-02-08 02:17:00",0.4,"2025-02-08 02:58:00",0.542,14.28,18.34,31,1.6,"2025-02-08 02:15:00",0,"2025-02-08 02:39:00",-0.021,0
"2025-02-08 04:00:00",2047,57.45,"2025-02-08 03:07:30",12.77,0.041,"2025-02-08 03:53:00",0,"2025-02-08 03:00:30",944,21.54,21.85,"2025-02-08 03:02:30",21.18,"2025-02-08 03:59:00",100,100,"2025-02-08 03:00:30",100,"2025-02-08 03:00:30",25.94,26.12,"2025-02-08 03:03:30",25.81,"2025-02-08 03:57:30",26.8,26.92,"2025-02-08 03:09:30",26.67,"2025-02-08 03:54:30",27.23,27.37,"2025-02-08 03:07:30",27.07,"2025-02-08 03:51:30",28.26,28.37,"2025-02-08 03:30:30",28.18,"2025-02-08 03:56:30",28.32,28.42,"2025-02-08 03:08:30",28.18,"2025-02-08 03:04:30",28.75,28.78,"2025-02-08 03:01:30",28.62,"2025-02-08 03:08:00",5.488,5.503,"2025-02-08 03:12:00",5.465,"2025-02-08 03:54:30",7.786,7.803,"2025-02-08 03:07:30",7.773,"2025-02-08 03:47:30",6.265,6.277,"2025-02-08 03:13:30",6.259,"2025-02-08 03:15:00",7.935,7.949,"2025-02-08 03:21:30",7.918,"2025-02-08 03:09:30",19.62,19.76,"2025-02-08 03:11:00",19.59,"2025-02-08 03:25:30",44.87,44.89,"2025-02-08 03:16:30",44.85,"2025-02-08 03:04:00",1.745307e-05,0,0.701,103.4,38.4,150,1.5,"2025-02-08 03:43:00",0,"2025-02-08 03:00:30",0.278,129.4,52.96,168,0.7,"2025-02-08 03:43:30",0,"2025-02-08 03:00:30",-0.022,0
"2025-02-08 05:00:00",2048,57.98,"2025-02-08 05:00:00",12.77,0.04,"2025-02-08 04:34:30",0,"2025-02-08 04:00:30",943,20.82,21.11,"2025-02-08 04:08:30",20.61,"2025-02-08 04:34:00",100,100,"2025-02-08 04:00:30",100,"2025-02-08 04:00:30",25.68,25.93,"2025-02-08 04:00:30",25.47,"2025-02-08 04:55:30",26.62,26.84,"2025-02-08 04:06:30",26.46,"2025-02-08 04:38:00",27.13,27.21,"2025-02-08 04:10:30",27.06,"2025-02-08 04:54:30",28.22,28.27,"2025-02-08 04:03:00",28.16,"2025-02-08 04:41:30",28.29,28.38,"2025-02-08 04:14:30",28.18,"2025-02-08 04:04:00",28.75,28.78,"2025-02-08 04:01:00",28.65,"2025-02-08 04:07:00",5.471,5.515,"2025-02-08 04:36:00",5.446,"2025-02-08 04:59:00",7.783,7.827,"2025-02-08 04:29:30",7.763,"2025-02-08 04:58:30",6.261,6.277,"2025-02-08 04:27:30",6.252,"2025-02-08 04:41:30",7.941,7.983,"2025-02-08 04:26:00",7.929,"2025-02-08 04:02:00",19.62,19.81,"2025-02-08 04:22:30",19.59,"2025-02-08 04:14:30",44.88,44.9,"2025-02-08 04:07:30",44.86,"2025-02-08 04:08:30",3.250445e-05,0,"NAN",0,0,"NAN","NAN","2025-02-08 05:00:00","NAN","2025-02-08 05:00:00","NAN",0,0,"NAN","NAN","2025-02-08 05:00:00","NAN","2025-02-08 05:00:00","NAN",0
"2025-02-08 06:00:00",2049,57.15,"2025-02-08 05:26:30",12.75,0.04,"2025-02-08 05:49:30",0,"2025-02-08 05:00:30",943,20.71,21.07,"2025-02-08 05:08:30",20.35,"2025-02-08 05:59:00",100,100,"2025-02-08 05:00:30",100,"2025-02-08 05:00:30",25.52,25.61,"2025-02-08 05:15:30",25.4,"2025-02-08 05:52:30",26.46,26.63,"2025-02-08 05:08:30",26.28,"2025-02-08 05:50:00",27.02,27.16,"2025-02-08 05:06:00",26.91,"2025-02-08 05:45:00",28.22,28.29,"2025-02-08 05:06:00",28.16,"2025-02-08 05:39:30",28.23,28.35,"2025-02-08 05:17:30",28.09,"2025-02-08 05:10:00",28.75,28.8,"2025-02-08 05:07:00",28.67,"2025-02-08 05:00:30",5.453,5.508,"2025-02-08 05:37:30",5.444,"2025-02-08 05:08:30",7.766,7.779,"2025-02-08 05:15:00",7.754,"2025-02-08 05:55:30",6.255,6.262,"2025-02-08 05:15:30",6.244,"2025-02-08 05:21:30",7.932,7.943,"2025-02-08 05:00:30",7.924,"2025-02-08 05:29:00",19.62,19.63,"2025-02-08 05:30:30",19.6,"2025-02-08 05:02:30",44.89,44.92,"2025-02-08 05:39:00",44.87,"2025-02-08 05:03:30",1.950382e-05,0,"NAN",0,0,"NAN","NAN","2025-02-08 06:00:00","NAN","2025-02-08 06:00:00","NAN",0,0,"NAN","NAN","2025-02-08 06:00:00","NAN","2025-02-08 06:00:00","NAN",0
"2025-02-08 07:00:00",2050,57.85,"2025-02-08 06:01:00",12.72,0.04,"2025-02-08 06:43:00",0,"2025-02-08 06:00:30",943,20,20.3,"2025-02-08 06:00:30",19.5,"2025-02-08 07:00:00",100,100,"2025-02-08 06:00:30",100,"2025-02-08 06:00:30",25.29,25.49,"2025-02-08 06:00:30",25.08,"2025-02-08 06:52:00",26.33,26.42,"2025-02-08 06:03:00",26.12,"2025-02-08 06:52:00",26.93,27.03,"2025-02-08 06:04:00",26.88,"2025-02-08 07:00:00",28.19,28.31,"2025-02-08 06:29:00",28.1,"2025-02-08 06:55:30",28.19,28.3,"2025-02-08 06:13:00",28.11,"2025-02-08 06:24:30",28.74,28.8,"2025-02-08 06:14:00",28.67,"2025-02-08 06:02:00",5.45,5.515,"2025-02-08 06:55:00",5.425,"2025-02-08 06:40:30",7.753,7.785,"2025-02-08 06:19:00",7.733,"2025-02-08 06:49:30",6.246,6.285,"2025-02-08 06:15:30",6.234,"2025-02-08 06:59:00",7.92,7.938,"2025-02-08 06:09:00",7.909,"2025-02-08 06:37:30",19.62,19.63,"2025-02-08 06:47:00",19.6,"2025-02-08 06:06:00",44.9,44.92,"2025-02-08 06:03:30",44.88,"2025-02-08 06:04:00",3.354689e-05,0,"NAN",0,0,"NAN","NAN","2025-02-08 07:00:00","NAN","2025-02-08 07:00:00","NAN",0,0,"NAN","NAN","2025-02-08 07:00:00","NAN","2025-02-08 07:00:00","NAN",0.138
"2025-02-08 08:00:00",2051,58.04,"2025-02-08 07:59:30",12.69,0.04,"2025-02-08 07:31:00",0,"2025-02-08 07:00:30",944,19.37,19.6,"2025-02-08 07:08:30",19.1,"2025-02-08 07:58:00",100,100,"2025-02-08 07:00:30",100,"2025-02-08 07:00:30",25.1,25.2,"2025-02-08 07:03:00",24.96,"2025-02-08 07:51:00",26.14,26.3,"2025-02-08 07:03:00",25.94,"2025-02-08 07:58:30",26.82,26.95,"2025-02-08 07:06:30",26.7,"2025-02-08 07:53:30",28.07,28.19,"2025-02-08 07:07:30",27.91,"2025-02-08 07:56:00",28.17,28.23,"2025-02-08 07:02:30",28.09,"2025-02-08 07:45:00",28.72,28.78,"2025-02-08 07:03:00",28.6,"2025-02-08 07:51:30",5.455,5.577,"2025-02-08 07:56:00",5.418,"2025-02-08 07:32:30",7.743,7.757,"2025-02-08 07:02:30",7.73,"2025-02-08 07:46:00",6.237,6.244,"2025-02-08 07:27:30",6.229,"2025-02-08 07:44:00",7.917,7.926,"2025-02-08 07:14:00",7.907,"2025-02-08 07:37:00",19.61,19.63,"2025-02-08 07:03:30",19.6,"2025-02-08 07:38:30",44.91,44.94,"2025-02-08 07:43:30",44.88,"2025-02-08 07:03:00",3.475462e-05,0,"NAN",0,0,"NAN","NAN","2025-02-08 08:00:00","NAN","2025-02-08 08:00:00","NAN",0,0,"NAN","NAN","2025-02-08 08:00:00","NAN","2025-02-08 08:00:00","NAN",0.926
"2025-02-08 09:00:00",2052,57.6,"2025-02-08 09:00:00",12.68,0.512,"2025-02-08 08:00:30",0,"2025-02-08 08:00:30",944,18.94,19.89,"2025-02-08 09:00:00",18.64,"2025-02-08 08:33:00",100,100,"2025-02-08 08:00:30",100,"2025-02-08 08:00:30",24.88,25,"2025-02-08 08:00:30",24.71,"2025-02-08 08:48:30",25.96,26.14,"2025-02-08 08:03:30",25.85,"2025-02-08 08:41:30",26.72,26.8,"2025-02-08 08:02:30",26.59,"2025-02-08 08:56:00",28.03,28.11,"2025-02-08 08:26:00",27.95,"2025-02-08 08:38:30",28.17,28.21,"2025-02-08 08:00:30",28.06,"2025-02-08 08:34:30",28.67,28.78,"2025-02-08 08:18:30",28.57,"2025-02-08 08:19:30",5.524,5.599,"2025-02-08 08:09:00",5.477,"2025-02-08 08:01:30",7.73,7.748,"2025-02-08 08:06:30",7.712,"2025-02-08 08:55:30",6.227,6.254,"2025-02-08 08:28:30",6.219,"2025-02-08 08:40:30",7.917,8.01,"2025-02-08 08:21:30",7.898,"2025-02-08 08:28:00",19.62,19.84,"2025-02-08 08:34:00",19.59,"2025-02-08 08:47:00",44.91,44.94,"2025-02-08 08:01:00",44.89,"2025-02-08 08:06:30",0.5589821,0.2,"NAN",0,0,"NAN","NAN","2025-02-08 09:00:00","NAN","2025-02-08 09:00:00","NAN",0,0,"NAN","NAN","2025-02-08 09:00:00","NAN","2025-02-08 09:00:00","NAN",1.819
"2025-02-08 10:00:00",2053,42.92,"2025-02-08 09:59:00",12.7,12.79,"2025-02-08 09:02:30",0.003,"2025-02-08 09:00:30",945,20.42,21.41,"2025-02-08 10:00:00",19.82,"2025-02-08 09:02:00",100,100,"2025-02-08 09:00:30",98.5,"2025-02-08 10:00:00",24.71,24.79,"2025-02-08 09:02:00",24.59,"2025-02-08 09:35:00",25.79,26,"2025-02-08 09:03:00",25.65,"2025-02-08 09:40:00",26.56,26.72,"2025-02-08 09:08:30",26.48,"2025-02-08 09:35:30",27.9,28.07,"2025-02-08 09:02:30",27.75,"2025-02-08 09:55:30",28.1,28.21,"2025-02-08 09:09:00",27.93,"2025-02-08 09:44:30",28.61,28.67,"2025-02-08 09:02:00",28.57,"2025-02-08 09:11:00",5.397,5.568,"2025-02-08 09:07:00",5.373,"2025-02-08 09:49:30",7.714,7.727,"2025-02-08 09:08:30",7.7,"2025-02-08 09:53:00",6.218,6.231,"2025-02-08 09:02:30",6.208,"2025-02-08 09:55:30",7.902,7.912,"2025-02-08 09:12:30",7.892,"2025-02-08 09:12:00",19.61,19.83,"2025-02-08 09:23:30",19.59,"2025-02-08 09:34:00",44.92,44.94,"2025-02-08 09:10:00",44.91,"2025-02-08 09:00:30",4.628394,0,"NAN",0,0,"NAN","NAN","2025-02-08 10:00:00","NAN","2025-02-08 10:00:00","NAN",0,0,"NAN","NAN","2025-02-08 10:00:00","NAN","2025-02-08 10:00:00","NAN",2.587
"2025-02-08 11:00:00",2054,38.93,"2025-02-08 10:49:00",12.82,12.93,"2025-02-08 10:01:30",0.045,"2025-02-08 10:01:00",945,22.8,23.75,"2025-02-08 11:00:00",21.28,"2025-02-08 10:01:30",91.4,98.8,"2025-02-08 10:04:30",83.8,"2025-02-08 10:52:00",24.93,25.2,"2025-02-08 10:50:30",24.67,"2025-02-08 10:09:30",25.63,25.81,"2025-02-08 10:01:00",25.47,"2025-02-08 10:27:30",26.51,26.57,"2025-02-08 10:03:30",26.42,"2025-02-08 10:56:30",27.83,27.92,"2025-02-08 10:35:00",27.73,"2025-02-08 10:48:30",28,28.1,"2025-02-08 10:10:30",27.92,"2025-02-08 10:42:00",28.58,28.65,"2025-02-08 10:02:00",28.57,"2025-02-08 10:01:30",5.413,5.539,"2025-02-08 11:00:00",5.38,"2025-02-08 10:00:30",7.705,7.715,"2025-02-08 10:06:00",7.697,"2025-02-08 10:10:30",6.198,6.211,"2025-02-08 10:07:30",6.186,"2025-02-08 10:59:00",7.888,7.904,"2025-02-08 10:03:00",7.87,"2025-02-08 10:52:30",19.59,19.62,"2025-02-08 10:10:00",19.57,"2025-02-08 10:59:00",44.9,44.93,"2025-02-08 10:00:30",44.86,"2025-02-08 10:58:30",9.397346,0,"NAN",0,0,110,"NAN","2025-02-08 10:28:00","NAN","2025-02-08 10:28:00","NAN",0,0,74,"NAN","2025-02-08 10:28:00","NAN","2025-02-08 10:28:00","NAN",3.163
"2025-02-08 12:00:00",2055,38.99,"2025-02-08 11:07:00",13.26,13.53,"2025-02-08 11:42:30",0.257,"2025-02-08 11:00:30",945,24.27,25,"2025-02-08 12:00:00",23.68,"2025-02-08 11:02:00",80.1,85.5,"2025-02-08 11:02:30",75.32,"2025-02-08 11:56:30",25.66,26.18,"2025-02-08 11:58:00",25.14,"2025-02-08 11:03:00",25.7,25.84,"2025-02-08 11:41:00",25.46,"2025-02-08 11:17:00",26.38,26.57,"2025-02-08 11:05:00",26.29,"2025-02-08 11:20:30",27.8,27.88,"2025-02-08 11:14:30",27.65,"2025-02-08 11:48:00",27.97,28.03,"2025-02-08 11:01:00",27.88,"2025-02-08 11:18:30",28.57,28.62,"2025-02-08 11:01:00",28.55,"2025-02-08 11:16:00",5.499,5.637,"2025-02-08 11:33:00",5.413,"2025-02-08 11:44:00",7.699,7.715,"2025-02-08 12:00:00",7.685,"2025-02-08 11:34:30",6.183,6.198,"2025-02-08 11:53:00",6.173,"2025-02-08 11:44:30",7.86,7.881,"2025-02-08 11:51:00",7.842,"2025-02-08 11:48:30",19.56,19.69,"2025-02-08 11:47:30",19.51,"2025-02-08 11:57:30",44.79,44.86,"2025-02-08 11:00:30",44.7,"2025-02-08 12:00:00",12.38188,0,2.739,120.9,25.61,117,5.1,"2025-02-08 11:23:30",1.1,"2025-02-08 11:09:00",1.865,123.7,33.13,121,3.4,"2025-02-08 11:33:30",0.5,"2025-02-08 11:30:00",2.245,3.514
"2025-02-08 13:00:00",2056,40.11,"2025-02-08 12:25:00",13.39,14.8,"2025-02-08 12:53:00",0.238,"2025-02-08 12:52:30",945,25.7,26.66,"2025-02-08 12:47:30",24.81,"2025-02-08 12:26:30",72.43,76.89,"2025-02-08 12:12:00",67.37,"2025-02-08 12:48:00",26.67,27.29,"2025-02-08 13:00:00",26.08,"2025-02-08 12:03:00",25.97,26.21,"2025-02-08 12:57:00",25.75,"2025-02-08 12:01:30",26.33,26.41,"2025-02-08 12:15:30",26.25,"2025-02-08 12:22:00",27.67,27.8,"2025-02-08 12:04:00",27.57,"2025-02-08 12:11:30",27.97,28,"2025-02-08 12:02:30",27.86,"2025-02-08 12:58:30",28.57,28.59,"2025-02-08 12:07:30",28.54,"2025-02-08 12:59:30",5.437,5.525,"2025-02-08 12:59:00",5.413,"2025-02-08 12:01:30",7.713,7.827,"2025-02-08 12:58:00",7.688,"2025-02-08 12:10:00",6.169,6.236,"2025-02-08 12:16:30",6.156,"2025-02-08 12:48:30",7.837,7.907,"2025-02-08 12:44:00",7.811,"2025-02-08 12:51:30",19.48,19.6,"2025-02-08 12:32:00",19.45,"2025-02-08 12:47:30",44.6,44.71,"2025-02-08 12:02:30",44.49,"2025-02-08 13:00:00",15.82356,0,2.213,89.5,31.48,45,4.7,"2025-02-08 12:24:30",0,"2025-02-08 12:49:00",1.552,92.2,35.98,49,4.1,"2025-02-08 12:47:00",0,"2025-02-08 12:07:00",3.015,3.585
"2025-02-08 14:00:00",2057,41.08,"2025-02-08 13:21:30",13.4,13.52,"2025-02-08 13:19:30",0.232,"2025-02-08 13:45:30",944,27.18,28.3,"2025-02-08 13:58:30",26.11,"2025-02-08 13:01:00",66.06,71.87,"2025-02-08 13:09:30",59.55,"2025-02-08 13:59:00",27.86,28.54,"2025-02-08 13:57:00",27.26,"2025-02-08 13:00:30",26.39,26.69,"2025-02-08 13:59:00",26.09,"2025-02-08 13:04:00",26.37,26.54,"2025-02-08 13:59:00",26.29,"2025-02-08 13:15:00",27.62,27.72,"2025-02-08 13:56:30",27.55,"2025-02-08 13:17:30",27.94,28,"2025-02-08 13:00:30",27.82,"2025-02-08 13:47:30",28.56,28.59,"2025-02-08 13:01:30",28.52,"2025-02-08 13:33:30",5.512,5.613,"2025-02-08 13:22:30",5.449,"2025-02-08 13:04:00",7.759,7.824,"2025-02-08 13:05:30",7.712,"2025-02-08 13:16:00",6.156,6.166,"2025-02-08 13:01:00",6.143,"2025-02-08 13:56:00",7.803,7.822,"2025-02-08 13:02:00",7.786,"2025-02-08 13:46:30",19.42,19.45,"2025-02-08 13:00:30",19.38,"2025-02-08 13:54:00",44.36,44.49,"2025-02-08 13:00:30",44.22,"2025-02-08 14:00:00",12.2644,0,2.2,60.85,42.75,64,4.4,"2025-02-08 13:19:30",0,"2025-02-08 13:42:30",1.553,52.2,45.4,75,4.1,"2025-02-08 13:46:30",0.4,"2025-02-08 13:24:30",2.402,3.374
"2025-02-08 15:00:00",2058,40.46,"2025-02-08 14:14:00",13.39,17.18,"2025-02-08 14:30:30",0.19,"2025-02-08 14:45:30",944,28.53,29.11,"2025-02-08 14:10:00",27.76,"2025-02-08 14:16:00",60.31,64.11,"2025-02-08 14:16:30",57.66,"2025-02-08 14:26:30",29.32,29.96,"2025-02-08 15:00:00",28.54,"2025-02-08 14:01:00",26.98,27.29,"2025-02-08 14:57:30",26.61,"2025-02-08 14:01:00",26.52,26.62,"2025-02-08 14:45:30",26.44,"2025-02-08 14:07:30",27.63,27.73,"2025-02-08 15:00:00",27.54,"2025-02-08 14:44:30",27.89,28,"2025-02-08 14:31:00",27.78,"2025-02-08 14:57:00",28.55,28.59,"2025-02-08 14:12:30",28.49,"2025-02-08 14:25:30",5.552,5.57,"2025-02-08 14:55:30",5.529,"2025-02-08 14:03:30",7.78,7.809,"2025-02-08 14:58:30",7.754,"2025-02-08 14:09:00",6.152,6.161,"2025-02-08 14:55:30",6.143,"2025-02-08 14:00:30",7.778,7.789,"2025-02-08 14:01:00",7.766,"2025-02-08 14:51:00",19.36,19.39,"2025-02-08 14:02:00",19.33,"2025-02-08 14:42:00",44.1,44.22,"2025-02-08 14:00:30",43.97,"2025-02-08 15:00:00",20.51506,0,2.193,69.72,43.84,107,5,"2025-02-08 14:17:00",0,"2025-02-08 14:22:30",1.618,69.57,50.79,152,3.7,"2025-02-08 14:44:00",0,"2025-02-08 14:23:00",4.109,2.902
"2025-02-08 16:00:00",2059,45.19,"2025-02-08 15:00:30",13.39,15.54,"2025-02-08 15:35:00",0.187,"2025-02-08 15:15:30",943,29,30,"2025-02-08 15:52:30",28.27,"2025-02-08 15:37:00",60.31,64.44,"2025-02-08 15:08:00",54.26,"2025-02-08 15:56:00",30.1,30.22,"2025-02-08 15:37:30",29.91,"2025-02-08 15:01:30",27.65,27.97,"2025-02-08 15:59:30",27.24,"2025-02-08 15:00:30",26.75,26.95,"2025-02-08 16:00:00",26.5,"2025-02-08 15:01:30",27.72,27.88,"2025-02-08 15:59:00",27.54,"2025-02-08 15:15:00",27.85,27.96,"2025-02-08 15:13:00",27.74,"2025-02-08 15:14:30",28.49,28.57,"2025-02-08 15:01:30",28.36,"2025-02-08 15:43:00",5.557,5.606,"2025-02-08 15:31:00",5.532,"2025-02-08 15:57:00",7.833,7.861,"2025-02-08 15:57:00",7.806,"2025-02-08 15:01:00",6.165,6.176,"2025-02-08 15:40:30",6.156,"2025-02-08 15:06:00",7.768,7.777,"2025-02-08 15:07:00",7.758,"2025-02-08 15:45:00",19.33,19.36,"2025-02-08 15:08:30",19.3,"2025-02-08 16:00:00",43.9,43.99,"2025-02-08 15:01:00",43.79,"2025-02-08 15:57:00",18.63005,0,2.459,51.96,35.36,90,6.3,"2025-02-08 15:50:30",0,"2025-02-08 15:19:00",1.669,51.37,39.46,78,3.4,"2025-02-08 15:51:00",0,"2025-02-08 15:01:00",3.731,2.201
"2025-02-08 17:00:00",2060,45.5,"2025-02-08 16:21:00",13.39,15.12,"2025-02-08 16:19:30",0.158,"2025-02-08 16:30:30",942,29.62,30.17,"2025-02-08 16:59:00",29.06,"2025-02-08 16:25:30",55.44,61.11,"2025-02-08 16:13:00",49.84,"2025-02-08 16:40:30",30.29,30.37,"2025-02-08 16:22:00",30.14,"2025-02-08 16:01:00",28.14,28.33,"2025-02-08 17:00:00",27.91,"2025-02-08 16:00:30",27.03,27.18,"2025-02-08 16:40:30",26.88,"2025-02-08 16:01:00",27.82,27.93,"2025-02-08 16:55:30",27.73,"2025-02-08 16:14:00",27.87,27.97,"2025-02-08 16:04:30",27.76,"2025-02-08 16:21:30",28.43,28.54,"2025-02-08 16:05:30",28.36,"2025-02-08 16:06:30",5.526,5.587,"2025-02-08 16:15:30",5.494,"2025-02-08 16:56:00",7.878,7.913,"2025-02-08 16:56:30",7.848,"2025-02-08 16:05:30",6.183,6.198,"2025-02-08 16:59:00",6.168,"2025-02-08 16:01:00",7.767,7.78,"2025-02-08 16:56:30",7.755,"2025-02-08 16:04:30",19.3,19.32,"2025-02-08 16:03:00",19.28,"2025-02-08 16:20:30",43.71,43.8,"2025-02-08 16:01:30",43.63,"2025-02-08 16:58:30",15.16347,0,2.481,30.3,34.56,6,4.8,"2025-02-08 16:15:00",0.4,"2025-02-08 16:35:00",1.75,26.37,40.64,345,3.9,"2025-02-08 16:15:00",0,"2025-02-08 16:57:30",3.072,1.358
"2025-02-08 18:00:00",2061,44.44,"2025-02-08 17:29:30",13.39,15.25,"2025-02-08 17:47:30",0.147,"2025-02-08 17:49:30",942,29.92,30.87,"2025-02-08 17:20:00",29.19,"2025-02-08 17:48:30",51.77,57.33,"2025-02-08 17:02:00",46.71,"2025-02-08 17:55:00",30.09,30.24,"2025-02-08 17:00:30",29.94,"2025-02-08 17:48:00",28.46,28.7,"2025-02-08 17:59:30",28.24,"2025-02-08 17:01:30",27.3,27.39,"2025-02-08 17:54:00",27.13,"2025-02-08 17:01:00",27.99,28.08,"2025-02-08 17:40:00",27.82,"2025-02-08 17:07:00",27.94,28,"2025-02-08 17:18:30",27.8,"2025-02-08 17:30:00",28.4,28.52,"2025-02-08 17:08:30",28.36,"2025-02-08 17:01:30",5.512,5.771,"2025-02-08 17:04:30",5.427,"2025-02-08 17:57:00",7.917,7.94,"2025-02-08 17:49:00",7.9,"2025-02-08 17:04:30",6.208,6.229,"2025-02-08 17:59:30",6.193,"2025-02-08 17:02:00",7.779,7.797,"2025-02-08 17:55:30",7.766,"2025-02-08 17:17:30",19.3,19.31,"2025-02-08 17:10:00",19.28,"2025-02-08 17:14:00",43.58,43.65,"2025-02-08 17:00:30",43.53,"2025-02-08 17:45:30",11.61181,0,2.386,49.39,28.25,341,5.4,"2025-02-08 17:25:00",0.4,"2025-02-08 17:59:00",1.647,49.93,37.35,319,4.1,"2025-02-08 17:26:30",0.3,"2025-02-08 17:59:30",2.378,0.473
"2025-02-08 19:00:00",2062,45.57,"2025-02-08 18:39:30",13.39,14.95,"2025-02-08 19:00:00",0.12,"2025-02-08 18:30:30",942,30.3,31.15,"2025-02-08 18:07:30",29.52,"2025-02-08 18:59:30",50.54,54.81,"2025-02-08 19:00:00",47.23,"2025-02-08 18:28:00",29.68,29.96,"2025-02-08 18:00:30",29.52,"2025-02-08 18:56:00",28.65,28.73,"2025-02-08 18:02:30",28.48,"2025-02-08 18:02:00",27.53,27.73,"2025-02-08 18:58:30",27.34,"2025-02-08 18:02:00",28.16,28.29,"2025-02-08 18:39:00",27.96,"2025-02-08 18:01:30",27.98,28,"2025-02-08 18:04:30",27.88,"2025-02-08 18:02:30",28.39,28.49,"2025-02-08 18:33:00",28.36,"2025-02-08 18:02:00",5.47,5.553,"2025-02-08 18:28:00",5.406,"2025-02-08 18:17:00",7.947,8.05,"2025-02-08 18:26:00",7.925,"2025-02-08 18:04:00",6.235,6.308,"2025-02-08 18:20:30",6.219,"2025-02-08 18:06:30",7.797,7.814,"2025-02-08 18:54:00",7.786,"2025-02-08 18:01:30",19.31,19.34,"2025-02-08 18:59:00",19.3,"2025-02-08 18:02:00",43.51,43.56,"2025-02-08 18:00:30",43.47,"2025-02-08 18:55:00",9.31093,0,2.333,41.6,34.47,50,4.5,"2025-02-08 18:38:30",0.3,"2025-02-08 18:03:30",1.545,43.27,40.47,37,3.3,"2025-02-08 18:34:30",0,"2025-02-08 18:05:00",0.89,0.013
"2025-02-08 20:00:00",2063,47.45,"2025-02-08 19:00:30",13.38,13.47,"2025-02-08 19:09:00",0.139,"2025-02-08 19:57:30",942,28.5,29.46,"2025-02-08 19:00:30",27.87,"2025-02-08 19:55:30",57.09,62.41,"2025-02-08 19:53:30",52.18,"2025-02-08 19:02:30",29.29,29.55,"2025-02-08 19:00:30",29.09,"2025-02-08 20:00:00",28.66,28.73,"2025-02-08 19:41:30",28.56,"2025-02-08 19:40:30",27.72,27.8,"2025-02-08 19:18:30",27.61,"2025-02-08 19:06:00",28.26,28.44,"2025-02-08 19:50:30",28.12,"2025-02-08 19:37:30",27.99,28.1,"2025-02-08 19:52:00",27.88,"2025-02-08 19:45:30",28.4,28.49,"2025-02-08 19:42:00",28.36,"2025-02-08 19:08:00",5.385,5.628,"2025-02-08 19:12:30",5.322,"2025-02-08 19:33:00",7.951,7.965,"2025-02-08 19:57:00",7.94,"2025-02-08 19:01:30",6.256,6.272,"2025-02-08 19:56:00",6.244,"2025-02-08 19:00:30",7.825,7.85,"2025-02-08 19:48:00",7.811,"2025-02-08 19:00:30",19.35,19.37,"2025-02-08 19:56:30",19.32,"2025-02-08 19:01:30",43.5,43.52,"2025-02-08 19:49:00",43.47,"2025-02-08 19:18:00",2.182152,0,2.15,39.92,10.79,13,3.8,"2025-02-08 19:25:00",1.2,"2025-02-08 19:55:00",1.351,33.86,13.63,18,2.7,"2025-02-08 19:06:00",0.5,"2025-02-08 19:59:00",0.225,0
"2025-02-08 21:00:00",2064,55.62,"2025-02-08 20:16:30",12.93,5.442,"2025-02-08 21:00:00",0,"2025-02-08 20:31:30",943,27.58,28.16,"2025-02-08 20:02:30",26.69,"2025-02-08 21:00:00",61.51,66.9,"2025-02-08 21:00:00",58.69,"2025-02-08 20:12:00",28.8,29.14,"2025-02-08 20:00:30",28.52,"2025-02-08 20:55:30",28.6,28.73,"2025-02-08 20:01:30",28.38,"2025-02-08 20:59:30",27.86,28,"2025-02-08 20:53:30",27.67,"2025-02-08 20:02:00",28.43,28.59,"2025-02-08 20:58:30",28.35,"2025-02-08 20:35:30",28.11,28.21,"2025-02-08 20:47:30",27.99,"2025-02-08 20:00:30",28.43,28.57,"2025-02-08 20:54:00",28.36,"2025-02-08 20:00:30",5.305,5.364,"2025-02-08 20:17:30",5.273,"2025-02-08 20:39:30",7.955,7.968,"2025-02-08 20:07:00",7.946,"2025-02-08 20:05:30",6.274,6.285,"2025-02-08 20:58:30",6.264,"2025-02-08 20:06:30",7.846,7.861,"2025-02-08 20:55:30",7.828,"2025-02-08 20:01:00",19.37,19.39,"2025-02-08 20:57:30",19.35,"2025-02-08 20:18:30",43.51,43.54,"2025-02-08 20:57:00",43.48,"2025-02-08 20:07:30",0.8831453,0,1.697,32.46,8.34,48,2.5,"2025-02-08 20:22:00",1.1,"2025-02-08 20:01:30",0.983,27.5,11.29,34,1.8,"2025-02-08 20:14:00",0.6,"2025-02-08 20:13:30",0.097,0
"2025-02-08 22:00:00",2065,58.04,"2025-02-08 21:00:30",12.89,0.055,"2025-02-08 22:00:00",0,"2025-02-08 21:00:30",943,25.53,26.72,"2025-02-08 21:02:30",24.66,"2025-02-08 21:59:00",74.1,79.21,"2025-02-08 21:58:30",66.79,"2025-02-08 21:00:30",28.29,28.56,"2025-02-08 21:06:00",28.01,"2025-02-08 21:59:30",28.45,28.57,"2025-02-08 21:01:30",28.36,"2025-02-08 21:58:30",27.93,27.98,"2025-02-08 21:15:00",27.88,"2025-02-08 21:46:00",28.59,28.7,"2025-02-08 21:32:00",28.42,"2025-02-08 21:01:00",28.17,28.23,"2025-02-08 22:00:00",28.09,"2025-02-08 21:27:30",28.51,28.57,"2025-02-08 21:03:00",28.41,"2025-02-08 21:09:00",5.249,5.275,"2025-02-08 21:00:30",5.22,"2025-02-08 21:56:30",7.951,7.965,"2025-02-08 21:04:00",7.94,"2025-02-08 21:44:30",6.287,6.297,"2025-02-08 21:58:30",6.277,"2025-02-08 21:14:00",7.857,7.867,"2025-02-08 21:17:00",7.847,"2025-02-08 21:29:30",19.4,19.43,"2025-02-08 21:53:30",19.37,"2025-02-08 21:00:30",43.53,43.55,"2025-02-08 21:12:30",43.5,"2025-02-08 21:04:30",0.001444951,0,2.044,44.82,5.462,43,2.7,"2025-02-08 22:00:00",1.5,"2025-02-08 21:17:30",1.039,35.91,11.89,35,1.7,"2025-02-08 21:04:00",0.6,"2025-02-08 21:21:30",0.008,0
"2025-02-08 23:00:00",2066,61.04,"2025-02-08 22:58:30",12.87,0.046,"2025-02-08 22:59:00",0,"2025-02-08 22:00:30",944,24.28,24.71,"2025-02-08 22:02:30",24.13,"2025-02-08 22:33:00",79.94,81.2,"2025-02-08 22:49:30",77.26,"2025-02-08 22:03:30",27.77,28.09,"2025-02-08 22:00:30",27.5,"2025-02-08 22:52:30",28.27,28.48,"2025-02-08 22:02:00",28.11,"2025-02-08 22:58:30",27.93,27.98,"2025-02-08 22:20:00",27.88,"2025-02-08 22:32:00",28.62,28.68,"2025-02-08 22:36:00",28.53,"2025-02-08 22:23:00",28.24,28.37,"2025-02-08 22:53:30",28.11,"2025-02-08 22:04:00",28.55,28.57,"2025-02-08 22:02:30",28.46,"2025-02-08 22:08:00",5.246,5.278,"2025-02-08 22:05:00",5.222,"2025-02-08 22:01:00",7.939,7.959,"2025-02-08 22:18:00",7.922,"2025-02-08 22:57:00",6.298,6.305,"2025-02-08 22:28:30",6.292,"2025-02-08 22:02:30",7.876,7.895,"2025-02-08 22:50:30",7.859,"2025-02-08 22:03:30",19.43,19.45,"2025-02-08 23:00:00",19.41,"2025-02-08 22:01:30",43.56,43.58,"2025-02-08 22:50:30",43.52,"2025-02-08 22:00:30",0.0003602532,0,2.1,46.26,6.891,62,2.8,"2025-02-08 22:04:30",1.1,"2025-02-08 22:56:30",1.018,35.06,13.12,56,1.8,"2025-02-08 22:01:00",0.4,"2025-02-08 22:49:00",0.002,0
"2025-02-09 00:00:00",2067,60.06,"2025-02-09 00:00:00",12.85,0.044,"2025-02-08 23:26:00",0,"2025-02-08 23:00:30",945,24.02,24.21,"2025-02-08 23:07:30",23.81,"2025-02-08 23:44:30",81.2,83.3,"2025-02-08 23:44:00",79.55,"2025-02-08 23:18:30",27.35,27.54,"2025-02-08 23:02:30",27.09,"2025-02-08 23:56:30",28.06,28.21,"2025-02-08 23:02:00",27.91,"2025-02-08 23:59:30",27.93,28.03,"2025-02-08 23:18:00",27.84,"2025-02-08 23:04:00",28.64,28.74,"2025-02-08 23:42:30",28.55,"2025-02-08 23:20:00",28.36,28.42,"2025-02-08 23:07:00",28.26,"2025-02-08 23:06:00",28.57,28.59,"2025-02-08 23:32:30",28.52,"2025-02-08 23:03:30",5.19,5.229,"2025-02-08 23:30:00",5.144,"2025-02-09 00:00:00",7.92,7.94,"2025-02-08 23:09:30",7.903,"2025-02-08 23:52:00",6.302,6.308,"2025-02-08 23:03:00",6.295,"2025-02-08 23:53:00",7.892,7.904,"2025-02-08 23:51:00",7.878,"2025-02-08 23:04:00",19.44,19.46,"2025-02-08 23:56:30",19.43,"2025-02-08 23:00:30",43.59,43.62,"2025-02-08 23:59:30",43.57,"2025-02-08 23:00:30",0.0002300343,0,2.572,50.8,7.457,48,3.5,"2025-02-08 23:53:30",1.5,"2025-02-08 23:00:30",1.343,44.96,13.95,59,2.3,"2025-02-08 23:24:00",0.4,"2025-02-08 23:02:30",0.005,0
"2025-02-09 01:00:00",2068,58.96,"2025-02-09 00:59:30",12.83,0.042,"2025-02-09 00:55:00",0,"2025-02-09 00:00:30",946,23.91,24.12,"2025-02-09 00:22:30",23.74,"2025-02-09 01:00:00",82.8,85.7,"2025-02-09 00:19:30",80.7,"2025-02-09 00:04:00",26.97,27.15,"2025-02-09 00:08:00",26.72,"2025-02-09 00:58:00",27.84,27.99,"2025-02-09 00:04:30",27.66,"2025-02-09 00:59:00",27.86,27.98,"2025-02-09 00:18:30",27.69,"2025-02-09 00:56:00",28.66,28.75,"2025-02-09 00:57:30",28.57,"2025-02-09 00:04:00",28.38,28.42,"2025-02-09 00:07:00",28.3,"2025-02-09 00:12:00",28.57,28.67,"2025-02-09 00:47:30",28.54,"2025-02-09 00:25:00",5.135,5.169,"2025-02-09 00:33:00",5.117,"2025-02-09 00:48:00",7.901,7.922,"2025-02-09 00:00:30",7.885,"2025-02-09 00:54:00",6.301,6.31,"2025-02-09 00:38:00",6.292,"2025-02-09 00:13:00",7.9,7.909,"2025-02-09 00:51:30",7.89,"2025-02-09 00:16:30",19.47,19.49,"2025-02-09 00:29:30",19.45,"2025-02-09 00:00:30",43.63,43.65,"2025-02-09 00:57:30",43.61,"2025-02-09 00:02:00",0.0001512631,0,3.879,67.29,11.45,76,5.9,"2025-02-09 00:21:30",2.3,"2025-02-09 00:01:00",1.911,64.95,20.84,112,3.4,"2025-02-09 00:29:00",0.8,"2025-02-09 00:01:00",0.013,0
"2025-02-09 02:00:00",2069,58.96,"2025-02-09 01:03:00",12.8,0.042,"2025-02-09 01:43:00",0,"2025-02-09 01:00:30",946,23.43,23.78,"2025-02-09 01:02:30",23.08,"2025-02-09 02:00:00",88.3,91.3,"2025-02-09 01:51:30",83.3,"2025-02-09 01:01:00",26.63,26.8,"2025-02-09 01:06:30",26.45,"2025-02-09 01:51:00",27.61,27.73,"2025-02-09 01:01:00",27.42,"2025-02-09 01:54:00",27.73,27.84,"2025-02-09 01:06:00",27.63,"2025-02-09 01:36:00",28.64,28.8,"2025-02-09 01:44:30",28.55,"2025-02-09 01:19:30",28.38,28.42,"2025-02-09 01:06:30",28.28,"2025-02-09 01:30:00",28.59,28.67,"2025-02-09 01:45:30",28.57,"2025-02-09 01:00:30",5.133,5.243,"2025-02-09 01:42:00",5.037,"2025-02-09 01:57:30",7.88,7.897,"2025-02-09 01:02:00",7.867,"2025-02-09 01:44:30",6.299,6.31,"2025-02-09 01:06:00",6.29,"2025-02-09 01:58:00",7.905,7.915,"2025-02-09 01:26:30",7.895,"2025-02-09 01:36:30",19.48,19.51,"2025-02-09 01:56:30",19.47,"2025-02-09 01:00:30",43.66,43.68,"2025-02-09 01:50:00",43.64,"2025-02-09 01:03:30",0.0001308427,0,3.627,71.92,7.227,85,4.9,"2025-02-09 01:02:00",1.7,"2025-02-09 01:12:00",1.709,69.87,15.91,46,3.2,"2025-02-09 01:08:30",0,"2025-02-09 01:28:00",0.003,0
"2025-02-09 03:00:00",2070,59.35,"2025-02-09 02:10:00",12.79,0.042,"2025-02-09 02:21:30",0,"2025-02-09 02:00:30",945,22.62,23.24,"2025-02-09 02:02:30",22.23,"2025-02-09 02:41:30",92.9,94.9,"2025-02-09 02:50:00",90.4,"2025-02-09 02:04:00",26.34,26.55,"2025-02-09 02:03:00",26.08,"2025-02-09 02:57:30",27.39,27.55,"2025-02-09 02:03:00",27.16,"2025-02-09 02:58:30",27.68,27.77,"2025-02-09 02:36:30",27.51,"2025-02-09 02:43:00",28.62,28.69,"2025-02-09 02:00:30",28.53,"2025-02-09 02:45:00",28.38,28.44,"2025-02-09 02:39:30",28.28,"2025-02-09 02:34:00",28.63,28.75,"2025-02-09 02:38:30",28.57,"2025-02-09 02:01:30",5.012,5.096,"2025-02-09 02:46:30",4.972,"2025-02-09 03:00:00",7.862,7.879,"2025-02-09 02:00:30",7.852,"2025-02-09 02:32:00",6.289,6.295,"2025-02-09 02:02:00",6.28,"2025-02-09 02:53:30",7.905,7.912,"2025-02-09 02:52:30",7.898,"2025-02-09 02:50:30",19.5,19.52,"2025-02-09 02:50:30",19.49,"2025-02-09 02:04:00",43.69,43.71,"2025-02-09 02:51:00",43.66,"2025-02-09 02:17:00",0.0001248827,0,1.692,45.17,23.87,59,3.6,"2025-02-09 02:46:30",0,"2025-02-09 02:15:30",0.972,24.14,34.6,62,2.2,"2025-02-09 02:46:00",0,"2025-02-09 02:14:00",-0.013,0
"2025-02-09 04:00:00",2071,59.22,"2025-02-09 04:00:00",12.78,0.041,"2025-02-09 03:41:00",0,"2025-02-09 03:00:30",945,21.81,22.34,"2025-02-09 03:02:30",21.57,"2025-02-09 03:39:00",97.1,99.2,"2025-02-09 03:50:00",94.2,"2025-02-09 03:00:30",26.08,26.27,"2025-02-09 03:00:30",25.9,"2025-02-09 03:50:00",27.18,27.26,"2025-02-09 03:01:30",27,"2025-02-09 03:43:00",27.54,27.6,"2025-02-09 03:06:00",27.45,"2025-02-09 03:48:00",28.62,28.66,"2025-02-09 03:09:30",28.55,"2025-02-09 03:46:00",28.37,28.42,"2025-02-09 03:04:00",28.3,"2025-02-09 03:11:00",28.69,28.78,"2025-02-09 03:32:30",28.57,"2025-02-09 03:45:30",4.979,5.087,"2025-02-09 03:05:30",4.961,"2025-02-09 03:26:00",7.844,7.858,"2025-02-09 03:03:30",7.833,"2025-02-09 03:37:00",6.283,6.29,"2025-02-09 03:01:00",6.272,"2025-02-09 03:58:30",7.901,7.912,"2025-02-09 03:01:00",7.892,"2025-02-09 03:31:30",19.51,19.53,"2025-02-09 03:54:00",19.5,"2025-02-09 03:07:00",43.7,43.73,"2025-02-09 03:30:00",43.67,"2025-02-09 03:05:30",0.0001037717,0,1.749,46.03,16.14,53,2.9,"2025-02-09 03:00:30",1.1,"2025-02-09 03:29:00",1.015,20.47,21.9,28,2.5,"2025-02-09 03:56:30",0.3,"2025-02-09 03:30:30",-0.016,0
"2025-02-09 05:00:00",2072,58.68,"2025-02-09 04:39:00",12.76,0.041,"2025-02-09 04:37:30",0,"2025-02-09 04:00:30",945,21.7,21.97,"2025-02-09 04:02:30",21.38,"2025-02-09 04:57:00",98.1,99.5,"2025-02-09 04:50:00",96.8,"2025-02-09 04:18:00",25.92,26.02,"2025-02-09 04:01:00",25.77,"2025-02-09 04:56:30",27,27.08,"2025-02-09 04:02:00",26.77,"2025-02-09 04:57:30",27.42,27.57,"2025-02-09 04:14:30",27.3,"2025-02-09 04:38:00",28.54,28.66,"2025-02-09 04:10:00",28.4,"2025-02-09 04:58:00",28.37,28.42,"2025-02-09 04:06:30",28.28,"2025-02-09 04:23:30",28.72,28.78,"2025-02-09 04:04:00",28.59,"2025-02-09 04:28:30",4.961,5.008,"2025-02-09 04:40:30",4.945,"2025-02-09 04:55:30",7.826,7.845,"2025-02-09 04:00:30",7.815,"2025-02-09 04:49:30",6.275,6.285,"2025-02-09 04:24:00",6.269,"2025-02-09 04:08:30",7.898,7.907,"2025-02-09 04:31:00",7.89,"2025-02-09 04:13:00",19.52,19.53,"2025-02-09 04:03:30",19.51,"2025-02-09 04:01:00",43.72,43.75,"2025-02-09 04:47:00",43.69,"2025-02-09 04:01:30",6.692424e-05,0,2.208,48.72,14.94,29,3.7,"2025-02-09 04:15:30",0.9,"2025-02-09 04:33:30",1.355,34.54,19.28,10,2.5,"2025-02-09 04:07:30",0.4,"2025-02-09 04:33:30",-0.015,0
"2025-02-09 06:00:00",2073,58.75,"2025-02-09 05:45:30",12.73,0.04,"2025-02-09 05:34:00",0,"2025-02-09 05:00:30",944,21.18,21.4,"2025-02-09 05:02:30",20.92,"2025-02-09 05:55:30",99.9,100,"2025-02-09 05:05:00",98.7,"2025-02-09 05:01:00",25.73,25.87,"2025-02-09 05:00:30",25.51,"2025-02-09 05:58:30",26.81,26.97,"2025-02-09 05:04:00",26.69,"2025-02-09 06:00:00",27.34,27.44,"2025-02-09 05:39:00",27.28,"2025-02-09 05:02:00",28.42,28.53,"2025-02-09 05:06:30",28.32,"2025-02-09 05:32:30",28.37,28.42,"2025-02-09 05:00:30",28.3,"2025-02-09 05:11:30",28.73,28.78,"2025-02-09 05:02:00",28.62,"2025-02-09 05:32:30",4.937,4.961,"2025-02-09 05:02:00",4.919,"2025-02-09 05:41:30",7.812,7.827,"2025-02-09 05:05:30",7.797,"2025-02-09 05:50:30",6.262,6.274,"2025-02-09 05:00:30",6.254,"2025-02-09 05:43:00",7.897,7.907,"2025-02-09 05:06:00",7.892,"2025-02-09 05:09:00",19.52,19.53,"2025-02-09 05:28:00",19.51,"2025-02-09 05:30:00",43.73,43.75,"2025-02-09 05:39:30",43.71,"2025-02-09 05:07:00",4.823185e-05,0,1.562,48.65,18.96,23,2.9,"2025-02-09 05:26:30",0.5,"2025-02-09 05:46:30",0.918,29.78,28.75,335,2.1,"2025-02-09 05:57:30",0,"2025-02-09 05:41:00",-0.019,0
"2025-02-09 07:00:00",2074,58.85,"2025-02-09 06:08:30",12.72,0.04,"2025-02-09 06:27:30",0,"2025-02-09 06:00:30",944,20.63,20.94,"2025-02-09 06:02:30",20.39,"2025-02-09 06:58:00",100,100,"2025-02-09 06:00:30",100,"2025-02-09 06:00:30",25.51,25.66,"2025-02-09 06:04:00",25.29,"2025-02-09 07:00:00",26.63,26.79,"2025-02-09 06:04:30",26.53,"2025-02-09 06:26:30",27.21,27.36,"2025-02-09 06:08:30",27.07,"2025-02-09 06:44:30",28.37,28.48,"2025-02-09 06:02:00",28.22,"2025-02-09 06:59:30",28.38,28.42,"2025-02-09 06:01:00",28.3,"2025-02-09 06:15:30",28.74,28.8,"2025-02-09 06:58:30",28.62,"2025-02-09 06:35:30",4.913,4.936,"2025-02-09 06:21:00",4.899,"2025-02-09 06:47:00",7.8,7.815,"2025-02-09 06:03:00",7.785,"2025-02-09 06:51:00",6.254,6.264,"2025-02-09 06:36:30",6.244,"2025-02-09 06:50:30",7.892,7.907,"2025-02-09 06:58:00",7.884,"2025-02-09 06:50:30",19.51,19.53,"2025-02-09 06:11:00",19.51,"2025-02-09 06:05:30",43.75,43.78,"2025-02-09 06:04:30",43.72,"2025-02-09 06:03:00",3.830972e-05,0,0.962,13.6,31.75,31,1.9,"2025-02-09 06:25:30",0.4,"2025-02-09 06:43:30",0.57,341.2,30.03,352,1.1,"2025-02-09 06:03:00",0,"2025-02-09 06:11:30",-0.045,0.137
"2025-02-09 08:00:00",2075,59.06,"2025-02-09 07:59:30",12.7,0.039,"2025-02-09 07:27:00",0,"2025-02-09 07:00:30",945,20.21,20.5,"2025-02-09 07:02:30",20,"2025-02-09 07:29:00",100,100,"2025-02-09 07:00:30",100,"2025-02-09 07:00:30",25.26,25.38,"2025-02-09 07:05:30",25.11,"2025-02-09 07:39:00",26.45,26.63,"2025-02-09 07:01:00",26.28,"2025-02-09 07:40:00",27.11,27.18,"2025-02-09 07:04:30",26.98,"2025-02-09 07:58:00",28.24,28.39,"2025-02-09 07:04:00",28.16,"2025-02-09 07:16:00",28.37,28.42,"2025-02-09 07:09:00",28.26,"2025-02-09 07:58:00",28.73,28.78,"2025-02-09 07:02:00",28.65,"2025-02-09 07:56:30",4.9,4.939,"2025-02-09 07:34:00",4.885,"2025-02-09 07:22:30",7.789,7.833,"2025-02-09 08:00:00",7.776,"2025-02-09 07:49:00",6.248,6.47,"2025-02-09 07:56:30",6.236,"2025-02-09 07:38:00",7.893,7.929,"2025-02-09 07:59:00",7.881,"2025-02-09 07:56:30",19.51,19.53,"2025-02-09 07:40:30",19.5,"2025-02-09 07:33:00",43.76,43.79,"2025-02-09 07:25:00",43.74,"2025-02-09 07:09:30",5.398446e-05,0,0.497,307.7,60.06,304,1.3,"2025-02-09 07:01:30",0,"2025-02-09 07:13:00",0.32,269.3,50.23,211,0.8,"2025-02-09 07:09:30",0,"2025-02-09 07:01:00",-0.003,0.922
"2025-02-09 09:00:00",2076,57.74,"2025-02-09 09:00:00",12.67,0.534,"2025-02-09 08:00:30",0,"2025-02-09 08:00:30",945,20.07,20.33,"2025-02-09 08:59:30",19.8,"2025-02-09 08:19:00",100,100,"2025-02-09 08:00:30",100,"2025-02-09 08:00:30",25.08,25.2,"2025-02-09 08:03:30",24.89,"2025-02-09 08:48:30",26.28,26.42,"2025-02-09 08:01:00",26.06,"2025-02-09 08:38:30",26.95,27.03,"2025-02-09 08:17:30",26.91,"2025-02-09 08:19:30",28.21,28.31,"2025-02-09 08:39:00",28.12,"2025-02-09 08:18:30",28.3,28.42,"2025-02-09 08:22:30",28.19,"2025-02-09 08:52:00",28.71,28.8,"2025-02-09 08:18:30",28.62,"2025-02-09 08:24:30",4.877,4.95,"2025-02-09 08:38:30",4.865,"2025-02-09 08:30:00",7.781,7.876,"2025-02-09 08:31:00",7.748,"2025-02-09 08:51:00",6.238,6.282,"2025-02-09 08:25:30",6.226,"2025-02-09 08:50:30",7.879,7.89,"2025-02-09 08:00:30",7.867,"2025-02-09 08:54:30",19.52,19.59,"2025-02-09 08:13:00",19.5,"2025-02-09 08:43:00",43.77,43.79,"2025-02-09 08:02:00",43.74,"2025-02-09 08:32:00",0.3169862,0,1.029,2.198,41.13,21,1.9,"2025-02-09 08:41:00",0,"2025-02-09 08:12:30",0.552,358.5,38.75,23,1.3,"2025-02-09 08:56:30",0,"2025-02-09 08:06:00",0.055,1.812
"2025-02-09 10:00:00",2077,47.81,"2025-02-09 10:00:00",12.69,12.79,"2025-02-09 09:01:00",0.009,"2025-02-09 09:00:30",946,20.96,22.1,"2025-02-09 10:00:00",20.26,"2025-02-09 09:08:00",99.9,100,"2025-02-09 09:00:30",98.1,"2025-02-09 10:00:00",24.97,25.12,"2025-02-09 09:57:30",24.89,"2025-02-09 09:36:00",26.09,26.23,"2025-02-09 09:07:00",25.91,"2025-02-09 09:51:30",26.85,26.98,"2025-02-09 09:08:30",26.7,"2025-02-09 09:57:30",28.16,28.25,"2025-02-09 09:12:30",28.01,"2025-02-09 09:58:00",28.21,28.33,"2025-02-09 09:07:30",28.09,"2025-02-09 09:52:30",28.68,28.75,"2025-02-09 09:20:30",28.59,"2025-02-09 09:11:30",4.868,4.896,"2025-02-09 09:42:30",4.859,"2025-02-09 09:58:30",7.743,7.754,"2025-02-09 09:06:30",7.733,"2025-02-09 09:26:00",6.223,6.234,"2025-02-09 09:00:30",6.208,"2025-02-09 09:44:00",7.87,7.881,"2025-02-09 09:42:00",7.861,"2025-02-09 09:27:30",19.51,19.52,"2025-02-09 09:06:00",19.5,"2025-02-09 09:04:30",43.78,43.8,"2025-02-09 09:16:00",43.75,"2025-02-09 09:00:30",3.658331,0,2.045,44.89,16.66,62,4,"2025-02-09 09:18:30",0.8,"2025-02-09 09:42:30",1.402,40.4,18.78,54,2.6,"2025-02-09 09:34:30",0.4,"2025-02-09 09:42:30",0.603,2.584
"2025-02-09 11:00:00",2078,38.93,"2025-02-09 10:59:30",12.99,13.13,"2025-02-09 10:00:30",0.08,"2025-02-09 10:07:00",946,23.77,25.19,"2025-02-09 11:00:00",22.11,"2025-02-09 10:01:30",89.3,98.5,"2025-02-09 10:05:00",79.75,"2025-02-09 10:59:30",25.28,25.61,"2025-02-09 10:55:30",24.99,"2025-02-09 10:04:00",25.96,26.06,"2025-02-09 10:04:00",25.86,"2025-02-09 10:54:30",26.72,26.77,"2025-02-09 10:05:00",26.59,"2025-02-09 11:00:00",28.03,28.13,"2025-02-09 10:09:30",27.91,"2025-02-09 10:59:30",28.18,28.24,"2025-02-09 10:12:00",28.11,"2025-02-09 10:52:00",28.63,28.75,"2025-02-09 10:14:30",28.57,"2025-02-09 10:08:00",4.874,5.004,"2025-02-09 10:48:00",4.861,"2025-02-09 10:04:30",7.728,7.757,"2025-02-09 10:03:00",7.715,"2025-02-09 10:56:30",6.216,6.226,"2025-02-09 10:07:00",6.201,"2025-02-09 10:56:30",7.857,7.878,"2025-02-09 10:01:00",7.833,"2025-02-09 11:00:00",19.49,19.51,"2025-02-09 10:00:30",19.46,"2025-02-09 10:53:30",43.74,43.79,"2025-02-09 10:06:00",43.65,"2025-02-09 11:00:00",9.694291,0,2.418,69.85,22.07,63,5.5,"2025-02-09 10:44:30",0,"2025-02-09 10:22:30",1.587,66.96,31.47,69,3.7,"2025-02-09 10:31:30",0.4,"2025-02-09 10:23:30",1.748,3.16
"2025-02-09 12:00:00",2079,38.49,"2025-02-09 11:24:00",13.41,13.59,"2025-02-09 11:00:30",0.144,"2025-02-09 11:01:30",946,26.03,27.16,"2025-02-09 11:58:30",25.13,"2025-02-09 11:01:00",74.59,80.7,"2025-02-09 11:02:00",69.26,"2025-02-09 11:55:30",26.08,26.66,"2025-02-09 11:58:30",25.55,"2025-02-09 11:02:30",26.02,26.2,"2025-02-09 11:55:00",25.85,"2025-02-09 11:33:00",26.6,26.73,"2025-02-09 11:12:30",26.52,"2025-02-09 11:36:30",27.99,28.08,"2025-02-09 11:05:00",27.88,"2025-02-09 11:59:00",28.16,28.21,"2025-02-09 11:00:30",28.02,"2025-02-09 11:56:00",28.6,28.7,"2025-02-09 11:12:30",28.57,"2025-02-09 11:01:00",4.891,4.93,"2025-02-09 11:23:00",4.872,"2025-02-09 11:06:30",7.722,7.779,"2025-02-09 11:46:30",7.709,"2025-02-09 11:37:30",6.199,6.214,"2025-02-09 11:13:30",6.176,"2025-02-09 11:54:30",7.82,7.847,"2025-02-09 11:02:00",7.794,"2025-02-09 11:55:30",19.42,19.46,"2025-02-09 11:01:00",19.38,"2025-02-09 11:57:00",43.57,43.68,"2025-02-09 11:01:00",43.47,"2025-02-09 11:59:30",13.81725,0,3.528,75.49,18.69,87,7.3,"2025-02-09 11:51:30",1.2,"2025-02-09 11:26:00",2.152,77.56,23.54,104,6.5,"2025-02-09 11:41:30",0.4,"2025-02-09 11:05:00",2.531,3.511
"2025-02-09 13:00:00",2080,39.78,"2025-02-09 12:13:30",13.42,15.83,"2025-02-09 12:11:00",0.228,"2025-02-09 12:45:30",946,27.04,27.49,"2025-02-09 13:00:00",26.51,"2025-02-09 12:34:30",69.32,72.56,"2025-02-09 12:05:00",66.26,"2025-02-09 12:29:30",27.27,27.93,"2025-02-09 12:58:00",26.65,"2025-02-09 12:00:30",26.32,26.63,"2025-02-09 12:59:00",26.07,"2025-02-09 12:06:00",26.55,26.62,"2025-02-09 12:01:00",26.5,"2025-02-09 12:08:00",27.87,27.99,"2025-02-09 12:28:30",27.75,"2025-02-09 12:29:00",28.09,28.21,"2025-02-09 12:05:30",27.95,"2025-02-09 12:46:30",28.58,28.65,"2025-02-09 12:42:00",28.55,"2025-02-09 12:14:30",4.928,4.97,"2025-02-09 12:42:00",4.894,"2025-02-09 12:01:30",7.727,7.754,"2025-02-09 12:43:30",7.712,"2025-02-09 12:07:30",6.171,6.181,"2025-02-09 12:00:30",6.161,"2025-02-09 12:25:30",7.786,7.808,"2025-02-09 12:03:00",7.775,"2025-02-09 12:28:30",19.36,19.41,"2025-02-09 12:00:30",19.33,"2025-02-09 12:48:00",43.34,43.47,"2025-02-09 12:00:30",43.24,"2025-02-09 12:59:00",16.01213,0,4.652,72.67,15.21,72,7.2,"2025-02-09 12:37:00",1.9,"2025-02-09 12:56:00",2.759,71.19,22.49,94,5.5,"2025-02-09 12:45:30",0.9,"2025-02-09 12:07:30",2.897,3.582
"2025-02-09 14:00:00",2081,42.5,"2025-02-09 13:28:00",13.42,17.98,"2025-02-09 13:56:30",0.208,"2025-02-09 13:45:30",945,28.27,28.86,"2025-02-09 14:00:00",27.49,"2025-02-09 13:01:00",64.81,68.54,"2025-02-09 13:02:00",61.57,"2025-02-09 13:54:30",28.47,29.14,"2025-02-09 14:00:00",27.91,"2025-02-09 13:00:30",26.81,27.13,"2025-02-09 13:58:30",26.53,"2025-02-09 13:03:00",26.66,26.77,"2025-02-09 13:35:00",26.52,"2025-02-09 13:01:00",27.84,27.92,"2025-02-09 13:33:00",27.73,"2025-02-09 13:51:00",28,28.08,"2025-02-09 13:32:00",27.92,"2025-02-09 13:33:00",28.57,28.59,"2025-02-09 13:03:00",28.54,"2025-02-09 13:59:00",4.969,5.128,"2025-02-09 13:59:00",4.941,"2025-02-09 13:09:30",7.753,7.818,"2025-02-09 13:12:00",7.733,"2025-02-09 13:02:00",6.15,6.166,"2025-02-09 13:00:30",6.14,"2025-02-09 13:21:30",7.759,7.783,"2025-02-09 13:03:00",7.741,"2025-02-09 13:57:00",19.3,19.35,"2025-02-09 13:01:00",19.27,"2025-02-09 13:57:00",43.12,43.24,"2025-02-09 13:00:30",43.02,"2025-02-09 13:59:30",13.48688,0,3.917,71.46,16.19,72,7.3,"2025-02-09 13:44:00",0.6,"2025-02-09 13:57:00",2.37,72.36,23.21,87,4.4,"2025-02-09 13:15:30",0.5,"2025-02-09 13:04:30",2.567,3.369
"2025-02-09 15:00:00",2082,42.42,"2025-02-09 14:29:30",13.39,18.19,"2025-02-09 14:22:00",0.172,"2025-02-09 14:25:00",945,29.37,30.36,"2025-02-09 14:22:30",28.74,"2025-02-09 14:49:30",61.79,67.37,"2025-02-09 14:51:30",57.73,"2025-02-09 14:16:30",29.62,30.16,"2025-02-09 14:59:00",29.04,"2025-02-09 14:01:00",27.39,27.68,"2025-02-09 14:47:00",27,"2025-02-09 14:00:30",26.82,26.95,"2025-02-09 14:48:30",26.7,"2025-02-09 14:01:00",27.84,27.98,"2025-02-09 14:38:30",27.68,"2025-02-09 14:18:00",27.99,28.03,"2025-02-09 14:09:30",27.92,"2025-02-09 14:12:30",28.57,28.59,"2025-02-09 14:05:00",28.54,"2025-02-09 14:12:00",5.07,5.133,"2025-02-09 14:18:30",4.965,"2025-02-09 14:03:00",7.786,7.818,"2025-02-09 14:58:30",7.763,"2025-02-09 14:09:00",6.146,6.153,"2025-02-09 14:30:30",6.138,"2025-02-09 14:31:00",7.739,7.752,"2025-02-09 14:03:30",7.727,"2025-02-09 14:57:00",19.24,19.27,"2025-02-09 14:00:30",19.22,"2025-02-09 14:59:00",42.89,43.02,"2025-02-09 14:00:30",42.81,"2025-02-09 14:58:30",16.97934,0,3.408,64.9,28.51,125,6.9,"2025-02-09 14:24:30",0.4,"2025-02-09 14:21:00",2.236,59.78,34.02,176,4.5,"2025-02-09 14:24:30",0.3,"2025-02-09 14:25:30",3.332,2.892
"2025-02-09 16:00:00",2083,45.61,"2025-02-09 15:04:00",13.39,18.03,"2025-02-09 15:31:00",0.172,"2025-02-09 15:45:30",944,28.88,29.46,"2025-02-09 15:12:30",28.08,"2025-02-09 15:56:00",67.34,73.37,"2025-02-09 15:10:30",63.14,"2025-02-09 15:16:00",30.16,30.16,"2025-02-09 15:01:30",30.07,"2025-02-09 15:03:00",27.97,28.26,"2025-02-09 15:59:30",27.61,"2025-02-09 15:01:30",27.03,27.21,"2025-02-09 15:54:00",26.89,"2025-02-09 15:11:00",27.97,28.07,"2025-02-09 15:26:30",27.79,"2025-02-09 15:04:00",27.98,28.03,"2025-02-09 15:00:30",27.92,"2025-02-09 15:01:00",28.56,28.59,"2025-02-09 15:28:30",28.49,"2025-02-09 15:39:30",5.032,5.149,"2025-02-09 15:25:00",4.921,"2025-02-09 15:57:30",7.837,7.864,"2025-02-09 15:54:00",7.812,"2025-02-09 15:09:00",6.161,6.171,"2025-02-09 16:00:00",6.148,"2025-02-09 15:01:30",7.732,7.744,"2025-02-09 15:04:00",7.722,"2025-02-09 15:17:30",19.22,19.23,"2025-02-09 15:01:30",19.2,"2025-02-09 15:56:30",42.75,42.81,"2025-02-09 15:00:30",42.66,"2025-02-09 16:00:00",13.59739,0,4.364,54.63,18.37,53,8.7,"2025-02-09 15:48:00",1.4,"2025-02-09 15:05:00",2.783,53.96,25.36,62,7,"2025-02-09 15:48:30",0.7,"2025-02-09 15:19:00",2.581,2.189
"2025-02-09 17:00:00",2084,46.7,"2025-02-09 17:00:00",13.43,17.95,"2025-02-09 16:42:30",0.153,"2025-02-09 16:45:30",944,29.15,29.91,"2025-02-09 16:46:00",28.4,"2025-02-09 16:02:00",67.66,72.06,"2025-02-09 16:03:30",64.05,"2025-02-09 16:47:00",30.28,30.39,"2025-02-09 16:57:30",30.13,"2025-02-09 16:03:30",28.35,28.52,"2025-02-09 16:40:30",28.16,"2025-02-09 16:05:30",27.29,27.37,"2025-02-09 16:58:30",27.11,"2025-02-09 16:06:00",28.05,28.21,"2025-02-09 16:53:30",27.93,"2025-02-09 16:37:00",27.98,28.03,"2025-02-09 16:24:30",27.9,"2025-02-09 16:58:00",28.56,28.59,"2025-02-09 16:15:30",28.49,"2025-02-09 16:41:30",4.899,4.952,"2025-02-09 16:08:30",4.881,"2025-02-09 16:59:00",7.862,7.882,"2025-02-09 16:59:00",7.845,"2025-02-09 16:03:30",6.174,6.186,"2025-02-09 16:56:30",6.163,"2025-02-09 16:19:30",7.731,7.741,"2025-02-09 16:32:30",7.722,"2025-02-09 16:24:00",19.18,19.2,"2025-02-09 16:01:00",19.17,"2025-02-09 16:41:30",42.57,42.66,"2025-02-09 16:00:30",42.49,"2025-02-09 16:57:30",18.22551,0,5.201,60.4,15.08,68,10.7,"2025-02-09 16:58:00",2,"2025-02-09 16:39:30",3.155,55.67,21.96,84,7.5,"2025-02-09 16:59:00",1,"2025-02-09 16:27:00",3.379,1.343
"2025-02-09 18:00:00",2085,46.37,"2025-02-09 17:02:30",13.43,17.77,"2025-02-09 17:36:00",0.122,"2025-02-09 17:30:30",943,28.75,29.27,"2025-02-09 17:40:00",28.02,"2025-02-09 17:03:30",65.37,69.85,"2025-02-09 17:04:30",61.88,"2025-02-09 17:52:30",30.32,30.41,"2025-02-09 17:10:00",30.13,"2025-02-09 17:55:30",28.63,28.8,"2025-02-09 17:56:00",28.44,"2025-02-09 17:00:30",27.51,27.67,"2025-02-09 17:59:00",27.3,"2025-02-09 17:05:30",28.2,28.27,"2025-02-09 17:46:00",28.09,"2025-02-09 17:50:30",28,28.11,"2025-02-09 17:38:00",27.88,"2025-02-09 17:19:00",28.55,28.59,"2025-02-09 17:08:00",28.44,"2025-02-09 17:54:30",4.875,4.923,"2025-02-09 17:01:30",4.817,"2025-02-09 17:54:00",7.888,7.91,"2025-02-09 17:56:00",7.873,"2025-02-09 17:11:30",6.194,6.211,"2025-02-09 17:47:30",6.181,"2025-02-09 17:00:30",7.739,7.755,"2025-02-09 17:58:00",7.727,"2025-02-09 17:27:30",19.18,19.19,"2025-02-09 17:00:30",19.16,"2025-02-09 17:42:30",42.44,42.5,"2025-02-09 17:02:30",42.39,"2025-02-09 17:54:00",13.88201,0,6.497,81.5,16.8,89,12.6,"2025-02-09 17:40:30",1.9,"2025-02-09 17:56:00",3.497,79.68,26.3,93,7.6,"2025-02-09 17:17:00",0.8,"2025-02-09 17:50:00",2.498,0.469
"2025-02-09 19:00:00",2086,48.38,"2025-02-09 18:54:00",13.43,18.03,"2025-02-09 18:49:30",0.112,"2025-02-09 18:15:30",943,28.88,29.45,"2025-02-09 18:44:00",28.54,"2025-02-09 18:32:00",61.41,64.05,"2025-02-09 18:23:30",58.57,"2025-02-09 18:48:30",29.93,30.16,"2025-02-09 18:01:00",29.73,"2025-02-09 18:45:30",28.83,28.93,"2025-02-09 18:39:00",28.68,"2025-02-09 18:01:30",27.73,27.83,"2025-02-09 18:59:30",27.58,"2025-02-09 18:01:30",28.32,28.46,"2025-02-09 18:43:30",28.16,"2025-02-09 18:21:00",28.11,28.21,"2025-02-09 18:41:30",27.98,"2025-02-09 18:04:30",28.55,28.59,"2025-02-09 18:06:30",28.43,"2025-02-09 18:25:00",4.798,5.008,"2025-02-09 18:25:00",4.756,"2025-02-09 18:36:00",7.904,7.916,"2025-02-09 18:55:30",7.894,"2025-02-09 18:05:30",6.215,6.234,"2025-02-09 18:56:30",6.201,"2025-02-09 18:12:00",7.757,7.772,"2025-02-09 18:54:30",7.747,"2025-02-09 18:03:00",19.18,19.2,"2025-02-09 18:58:30",19.16,"2025-02-09 18:07:00",42.37,42.42,"2025-02-09 18:07:00",42.34,"2025-02-09 18:48:30",10.01411,0,5.203,91.7,13.23,78,8.7,"2025-02-09 18:07:30",1.8,"2025-02-09 18:14:30",2.978,96.8,22.51,67,6.5,"2025-02-09 18:06:30",0.4,"2025-02-09 18:31:00",0.731,0.013
"2025-02-09 20:00:00",2087,48.05,"2025-02-09 19:23:30",13.12,13.22,"2025-02-09 20:00:00",0.03,"2025-02-09 19:59:30",943,28.99,29.33,"2025-02-09 19:06:00",28.47,"2025-02-09 20:00:00",61.65,65.48,"2025-02-09 20:00:00",58.45,"2025-02-09 19:00:30",29.54,29.75,"2025-02-09 19:00:30",29.32,"2025-02-09 19:58:30",28.86,28.93,"2025-02-09 19:20:00",28.75,"2025-02-09 19:27:30",27.91,27.98,"2025-02-09 19:53:30",27.73,"2025-02-09 19:02:30",28.5,28.66,"2025-02-09 19:42:30",28.37,"2025-02-09 19:06:30",28.18,28.21,"2025-02-09 19:57:00",28.12,"2025-02-09 19:07:00",28.55,28.59,"2025-02-09 19:12:00",28.46,"2025-02-09 19:30:30",4.729,4.934,"2025-02-09 19:29:30",4.697,"2025-02-09 19:58:00",7.924,7.983,"2025-02-09 19:14:30",7.903,"2025-02-09 19:03:30",6.236,6.267,"2025-02-09 19:34:30",6.221,"2025-02-09 19:03:30",7.773,7.783,"2025-02-09 19:36:30",7.761,"2025-02-09 19:00:30",19.19,19.22,"2025-02-09 19:48:30",19.18,"2025-02-09 19:01:00",42.35,42.38,"2025-02-09 19:15:00",42.34,"2025-02-09 19:02:30",5.101468,0,2.941,87.7,18.5,79,5.7,"2025-02-09 19:09:30",0.5,"2025-02-09 19:22:30",1.734,92.7,26.88,29,4,"2025-02-09 19:13:30",0.5,"2025-02-09 19:51:00",0.462,0
"2025-02-09 21:00:00",2088,49.8,"2025-02-09 20:00:30",12.92,4.285,"2025-02-09 21:00:00",0,"2025-02-09 20:35:00",943,27.35,28.49,"2025-02-09 20:02:30",26.43,"2025-02-09 21:00:00",69.43,74.54,"2025-02-09 20:57:30",63.07,"2025-02-09 20:01:00",29.05,29.34,"2025-02-09 20:00:30",28.73,"2025-02-09 20:56:00",28.76,28.91,"2025-02-09 20:06:30",28.62,"2025-02-09 20:54:00",28.04,28.16,"2025-02-09 20:40:30",27.88,"2025-02-09 20:04:30",28.61,28.66,"2025-02-09 20:33:30",28.55,"2025-02-09 20:08:00",28.22,28.34,"2025-02-09 20:56:30",28.13,"2025-02-09 20:07:00",28.56,28.59,"2025-02-09 20:44:30",28.54,"2025-02-09 20:01:30",4.727,4.974,"2025-02-09 20:31:30",4.669,"2025-02-09 20:48:30",7.942,8,"2025-02-09 20:20:30",7.928,"2025-02-09 20:07:00",6.252,6.277,"2025-02-09 20:11:00",6.239,"2025-02-09 20:02:30",7.797,7.983,"2025-02-09 20:12:00",7.78,"2025-02-09 20:01:00",19.23,19.25,"2025-02-09 20:41:00",19.2,"2025-02-09 20:10:30",42.37,42.38,"2025-02-09 20:47:00",42.34,"2025-02-09 20:15:00",0.5787546,0,2.059,62.08,17.76,107,4.6,"2025-02-09 20:06:00",0.7,"2025-02-09 20:17:00",1.031,56.78,29.82,89,2.4,"2025-02-09 20:12:30",0.3,"2025-02-09 20:18:00",0.066,0
"2025-02-09 22:00:00",2089,57.55,"2025-02-09 21:00:30",12.89,0.055,"2025-02-09 21:59:00",0,"2025-02-09 21:00:30",944,25.81,26.46,"2025-02-09 21:02:30",25.12,"2025-02-09 21:59:30",74.13,76.68,"2025-02-09 21:20:30",71.86,"2025-02-09 21:33:30",28.5,28.75,"2025-02-09 21:00:30",28.27,"2025-02-09 21:58:00",28.65,28.73,"2025-02-09 21:07:00",28.51,"2025-02-09 21:59:00",28.13,28.18,"2025-02-09 21:15:00",28.04,"2025-02-09 21:07:30",28.71,28.87,"2025-02-09 21:49:00",28.53,"2025-02-09 21:25:00",28.36,28.42,"2025-02-09 21:23:30",28.21,"2025-02-09 21:00:30",28.57,28.59,"2025-02-09 21:01:30",28.54,"2025-02-09 21:00:30",4.651,4.673,"2025-02-09 21:00:30",4.615,"2025-02-09 21:58:30",7.935,7.946,"2025-02-09 21:01:00",7.922,"2025-02-09 21:52:00",6.263,6.274,"2025-02-09 21:55:00",6.252,"2025-02-09 21:06:00",7.816,7.831,"2025-02-09 21:20:00",7.8,"2025-02-09 21:09:30",19.25,19.27,"2025-02-09 21:56:30",19.23,"2025-02-09 21:06:30",42.41,42.43,"2025-02-09 21:53:30",42.38,"2025-02-09 21:00:30",0.0009092943,0,2.232,123.8,14.35,110,4.4,"2025-02-09 21:33:30",0.4,"2025-02-09 21:02:30",1.218,130.8,22.71,98,3,"2025-02-09 21:40:00",0.3,"2025-02-09 21:01:30",0.011,0
"2025-02-09 23:00:00",2090,60.02,"2025-02-09 23:00:00",12.87,0.047,"2025-02-09 22:56:30",0,"2025-02-09 22:00:30",944,24.97,25.5,"2025-02-09 22:53:30",24.66,"2025-02-09 22:27:00",76.55,78.64,"2025-02-09 22:30:00",73.68,"2025-02-09 22:59:30",27.98,28.29,"2025-02-09 22:01:00",27.7,"2025-02-09 22:54:30",28.46,28.57,"2025-02-09 22:04:30",28.27,"2025-02-09 22:57:30",28.13,28.17,"2025-02-09 22:20:00",28.04,"2025-02-09 22:01:30",28.82,28.87,"2025-02-09 22:39:30",28.75,"2025-02-09 22:03:00",28.38,28.42,"2025-02-09 22:04:30",28.32,"2025-02-09 22:03:30",28.57,28.64,"2025-02-09 22:57:00",28.55,"2025-02-09 22:18:30",4.61,4.654,"2025-02-09 22:09:30",4.583,"2025-02-09 22:52:30",7.921,8.01,"2025-02-09 22:55:00",7.903,"2025-02-09 22:58:00",6.274,6.305,"2025-02-09 22:53:30",6.267,"2025-02-09 22:02:00",7.829,7.89,"2025-02-09 22:42:30",7.817,"2025-02-09 22:00:30",19.28,19.38,"2025-02-09 22:37:30",19.25,"2025-02-09 22:00:30",42.45,42.47,"2025-02-09 22:58:30",42.42,"2025-02-09 22:00:30",0.0003468222,0,3.24,113.7,14.37,94,7,"2025-02-09 22:50:00",0.9,"2025-02-09 22:13:30",1.758,116.5,20.15,122,4.3,"2025-02-09 22:51:00",0.4,"2025-02-09 22:15:00",0.018,0
"2025-02-10 00:00:00",2091,58.44,"2025-02-09 23:43:30",12.85,0.045,"2025-02-09 23:56:00",0,"2025-02-09 23:00:30",945,25.42,26.18,"2025-02-09 23:28:30",24.92,"2025-02-09 23:59:00",73.13,75.38,"2025-02-09 23:59:30",71.09,"2025-02-09 23:15:30",27.53,27.74,"2025-02-09 23:02:30",27.29,"2025-02-09 23:48:00",28.23,28.36,"2025-02-09 23:02:30",27.92,"2025-02-09 23:59:00",28.13,28.18,"2025-02-09 23:01:00",28.06,"2025-02-09 23:30:30",28.82,28.89,"2025-02-09 23:07:30",28.76,"2025-02-09 23:13:00",28.37,28.46,"2025-02-09 23:41:30",28.28,"2025-02-09 23:10:30",28.6,28.73,"2025-02-09 23:50:00",28.55,"2025-02-09 23:11:00",4.56,4.693,"2025-02-09 23:10:30",4.528,"2025-02-09 23:56:30",7.903,7.999,"2025-02-09 23:24:00",7.888,"2025-02-09 23:37:00",6.275,6.282,"2025-02-09 23:29:00",6.269,"2025-02-09 23:02:30",7.841,7.856,"2025-02-09 23:30:30",7.831,"2025-02-09 23:08:30",19.31,19.33,"2025-02-09 23:46:00",19.28,"2025-02-09 23:01:00",42.48,42.51,"2025-02-09 23:57:00",42.46,"2025-02-09 23:05:00",0.0001503965,0,5.228,96.1,11.54,88,8.7,"2025-02-09 23:19:30",2,"2025-02-09 23:35:30",3.016,98.2,18.12,70,7.7,"2025-02-09 23:19:30",1.2,"2025-02-09 23:42:30",0.04,0
"2025-02-10 01:00:00",2092,58.47,"2025-02-10 00:01:30",12.83,0.043,"2025-02-10 00:52:30",0,"2025-02-10 00:00:30",945,24.48,24.94,"2025-02-10 00:00:30",23.94,"2025-02-10 00:59:00",78.37,82.6,"2025-02-10 00:57:00",74.4,"2025-02-10 00:03:00",27.08,27.35,"2025-02-10 00:01:30",26.88,"2025-02-10 00:52:00",28,28.1,"2025-02-10 00:05:30",27.8,"2025-02-10 00:55:30",28.03,28.16,"2025-02-10 00:04:30",27.9,"2025-02-10 00:51:00",28.83,28.9,"2025-02-10 00:38:30",28.76,"2025-02-10 00:01:00",28.44,28.58,"2025-02-10 00:52:00",28.32,"2025-02-10 00:22:30",28.69,28.8,"2025-02-10 00:55:00",28.57,"2025-02-10 00:17:00",4.511,4.615,"2025-02-10 00:31:00",4.486,"2025-02-10 00:58:30",7.896,7.919,"2025-02-10 00:06:00",7.861,"2025-02-10 00:59:30",6.276,6.287,"2025-02-10 01:00:00",6.269,"2025-02-10 00:04:30",7.85,7.867,"2025-02-10 00:03:00",7.842,"2025-02-10 00:01:00",19.33,19.34,"2025-02-10 00:34:30",19.31,"2025-02-10 00:01:00",42.5,42.53,"2025-02-10 00:43:30",42.48,"2025-02-10 00:11:00",0.0001213687,0,3.597,87.1,22.64,92,6.7,"2025-02-10 00:01:30",0.4,"2025-02-10 00:43:30",2.094,89.3,26.74,77,4.5,"2025-02-10 00:01:30",0.5,"2025-02-10 00:47:00",0.018,0
"2025-02-10 02:00:00",2093,58.96,"2025-02-10 01:01:00",12.81,0.042,"2025-02-10 01:29:00",0,"2025-02-10 01:00:30",945,23.45,24.08,"2025-02-10 01:00:30",22.96,"2025-02-10 01:39:30",85.4,89.5,"2025-02-10 01:35:30",81.2,"2025-02-10 01:02:00",26.73,26.94,"2025-02-10 01:01:30",26.49,"2025-02-10 01:59:00",27.75,27.89,"2025-02-10 01:00:30",27.61,"2025-02-10 01:37:00",27.92,28.01,"2025-02-10 01:00:30",27.84,"2025-02-10 01:55:00",28.82,28.9,"2025-02-10 01:07:30",28.76,"2025-02-10 01:13:00",28.51,28.63,"2025-02-10 01:43:00",28.36,"2025-02-10 01:27:00",28.76,28.8,"2025-02-10 01:37:00",28.65,"2025-02-10 01:01:30",4.47,4.488,"2025-02-10 01:00:30",4.452,"2025-02-10 01:51:30",7.852,7.867,"2025-02-10 01:07:30",7.836,"2025-02-10 01:59:30",6.28,6.29,"2025-02-10 01:10:00",6.269,"2025-02-10 01:44:30",7.854,7.87,"2025-02-10 01:25:00",7.847,"2025-02-10 01:11:00",19.34,19.36,"2025-02-10 01:19:30",19.32,"2025-02-10 01:01:30",42.52,42.54,"2025-02-10 01:42:30",42.5,"2025-02-10 01:04:00",0.0001826652,0,4.491,75.08,14.77,101,9.2,"2025-02-10 01:49:30",2.3,"2025-02-10 01:07:00",2.258,73.7,26.24,108,5.3,"2025-02-10 01:50:00",0,"2025-02-10 01:12:30",0.011,0
"2025-02-10 03:00:00",2094,58.92,"2025-02-10 02:15:30",12.79,0.042,"2025-02-10 02:50:00",0,"2025-02-10 02:00:30",945,22.96,23.56,"2025-02-10 02:02:30",22.3,"2025-02-10 03:00:00",84.9,87.6,"2025-02-10 02:55:00",81.9,"2025-02-10 02:03:00",26.41,26.55,"2025-02-10 02:02:00",26.26,"2025-02-10 02:49:30",27.52,27.68,"2025-02-10 02:01:30",27.35,"2025-02-10 02:34:00",27.79,27.94,"2025-02-10 02:01:30",27.67,"2025-02-10 02:42:00",28.81,28.89,"2025-02-10 02:52:30",28.76,"2025-02-10 02:10:00",28.54,28.63,"2025-02-10 02:39:30",28.44,"2025-02-10 02:16:00",28.77,28.78,"2025-02-10 02:01:30",28.71,"2025-02-10 02:20:30",4.438,4.456,"2025-02-10 02:01:00",4.418,"2025-02-10 02:56:00",7.83,7.842,"2025-02-10 02:05:00",7.815,"2025-02-10 02:58:30",6.278,6.292,"2025-02-10 02:35:30",6.259,"2025-02-10 02:57:30",7.853,7.87,"2025-02-10 02:32:00",7.845,"2025-02-10 02:20:30",19.35,19.36,"2025-02-10 02:32:00",19.33,"2025-02-10 02:05:30",42.55,42.57,"2025-02-10 02:32:30",42.53,"2025-02-10 02:04:30",0.0001727009,0,2.885,99,25.3,77,6.7,"2025-02-10 02:11:30",1.2,"2025-02-10 02:43:00",1.693,104.3,32.9,126,5.3,"2025-02-10 02:07:30",0,"2025-02-10 02:55:00",0.003,0
"2025-02-10 04:00:00",2095,59.45,"2025-02-10 03:00:30",12.78,0.042,"2025-02-10 03:56:30",0,"2025-02-10 03:00:30",945,22.05,22.31,"2025-02-10 03:00:30",21.84,"2025-02-10 03:54:30",86.3,87.8,"2025-02-10 03:12:00",83.7,"2025-02-10 03:45:30",26.11,26.39,"2025-02-10 03:01:30",25.88,"2025-02-10 03:56:30",27.27,27.47,"2025-02-10 03:02:00",27.16,"2025-02-10 03:36:30",27.7,27.75,"2025-02-10 03:03:30",27.54,"2025-02-10 03:58:30",28.77,28.87,"2025-02-10 03:12:30",28.58,"2025-02-10 03:52:30",28.54,28.63,"2025-02-10 03:00:30",28.45,"2025-02-10 03:49:00",28.78,28.8,"2025-02-10 03:31:00",28.75,"2025-02-10 03:05:00",4.411,4.437,"2025-02-10 03:30:00",4.396,"2025-02-10 03:46:30",7.81,7.83,"2025-02-10 03:14:00",7.794,"2025-02-10 03:55:00",6.256,6.264,"2025-02-10 03:02:30",6.244,"2025-02-10 03:55:00",7.855,7.887,"2025-02-10 03:21:00",7.842,"2025-02-10 03:28:30",19.35,19.37,"2025-02-10 03:49:30",19.33,"2025-02-10 03:15:00",42.57,42.59,"2025-02-10 03:55:30",42.56,"2025-02-10 03:00:30",0.0001956855,0,3.35,100.3,16.22,98,7.6,"2025-02-10 03:43:30",1.2,"2025-02-10 03:00:30",1.817,105.3,25.38,102,5.9,"2025-02-10 03:44:00",0.3,"2025-02-10 03:10:00",0.003,0
"2025-02-10 05:00:00",2096,59.34,"2025-02-10 04:13:00",12.75,0.041,"2025-02-10 04:54:00",0,"2025-02-10 04:00:30",944,21.2,21.99,"2025-02-10 04:02:30",20.4,"2025-02-10 05:00:00",90.1,93.9,"2025-02-10 04:53:00",85,"2025-02-10 04:00:30",25.84,26,"2025-02-10 04:00:30",25.67,"2025-02-10 04:44:30",27.06,27.24,"2025-02-10 04:10:00",26.93,"2025-02-10 04:56:00",27.54,27.7,"2025-02-10 04:00:30",27.45,"2025-02-10 04:29:00",28.64,28.76,"2025-02-10 04:01:30",28.55,"2025-02-10 04:07:00",28.53,28.63,"2025-02-10 04:08:00",28.4,"2025-02-10 04:41:00",28.78,28.82,"2025-02-10 04:41:30",28.74,"2025-02-10 04:41:00",4.382,4.488,"2025-02-10 04:33:00",4.36,"2025-02-10 04:59:30",7.787,7.806,"2025-02-10 04:20:00",7.77,"2025-02-10 04:55:30",6.252,6.264,"2025-02-10 04:02:30",6.241,"2025-02-10 04:01:00",7.857,7.878,"2025-02-10 04:46:30",7.845,"2025-02-10 04:34:00",19.36,19.38,"2025-02-10 04:18:00",19.34,"2025-02-10 04:05:30",42.59,42.61,"2025-02-10 04:38:30",42.58,"2025-02-10 04:00:30",0.000106821,0,2.033,36.82,45.9,317,5.3,"2025-02-10 04:00:30",0.5,"2025-02-10 04:56:00",1.103,32.23,50.11,214,2.7,"2025-02-10 04:02:00",0,"2025-02-10 04:23:30",-0.009,0
"2025-02-10 06:00:00",2097,60.4,"2025-02-10 05:00:30",12.73,0.04,"2025-02-10 05:58:30",0,"2025-02-10 05:00:30",944,20.12,20.47,"2025-02-10 05:02:30",19.8,"2025-02-10 05:59:00",95.8,97.4,"2025-02-10 05:55:00",92.6,"2025-02-10 05:01:30",25.52,25.75,"2025-02-10 05:00:30",25.32,"2025-02-10 05:58:30",26.84,27.05,"2025-02-10 05:00:30",26.69,"2025-02-10 05:52:30",27.43,27.57,"2025-02-10 05:06:00",27.28,"2025-02-10 05:38:30",28.61,28.66,"2025-02-10 05:22:00",28.5,"2025-02-10 05:58:30",28.47,28.58,"2025-02-10 05:00:30",28.35,"2025-02-10 05:23:30",28.78,28.8,"2025-02-10 05:11:00",28.76,"2025-02-10 05:03:30",4.351,4.435,"2025-02-10 05:21:00",4.335,"2025-02-10 05:54:00",7.769,7.861,"2025-02-10 05:26:30",7.748,"2025-02-10 06:00:00",6.253,6.343,"2025-02-10 05:28:00",6.239,"2025-02-10 05:00:30",7.852,8.17,"2025-02-10 05:46:30",7.833,"2025-02-10 05:56:00",19.37,19.51,"2025-02-10 05:49:00",19.34,"2025-02-10 05:10:00",42.61,42.63,"2025-02-10 05:55:30",42.6,"2025-02-10 05:00:30",0.0001123103,0,0.575,17.01,31.77,56,1.5,"2025-02-10 05:27:00",0,"2025-02-10 05:01:00",0.322,335.9,37.74,59,1.1,"2025-02-10 05:26:30",0,"2025-02-10 05:04:30",-0.023,0
"2025-02-10 07:00:00",2098,58.9,"2025-02-10 06:58:00",12.71,0.04,"2025-02-10 06:25:30",0,"2025-02-10 06:00:30",944,20.03,20.27,"2025-02-10 06:17:30",19.87,"2025-02-10 06:56:30",99,100,"2025-02-10 06:49:30",96.6,"2025-02-10 06:00:30",25.22,25.4,"2025-02-10 06:00:30",25.08,"2025-02-10 06:36:00",26.59,26.82,"2025-02-10 06:00:30",26.36,"2025-02-10 06:59:30",27.33,27.39,"2025-02-10 06:01:00",27.24,"2025-02-10 06:58:30",28.5,28.62,"2025-02-10 06:01:00",28.37,"2025-02-10 06:34:00",28.41,28.55,"2025-02-10 06:11:30",28.32,"2025-02-10 06:20:00",28.78,28.8,"2025-02-10 06:15:00",28.75,"2025-02-10 06:11:00",4.326,4.338,"2025-02-10 06:03:30",4.315,"2025-02-10 06:59:30",7.755,7.977,"2025-02-10 06:29:30",7.73,"2025-02-10 06:45:30",6.229,6.267,"2025-02-10 06:51:30",6.208,"2025-02-10 06:57:30",7.863,8.06,"2025-02-10 06:49:30",7.831,"2025-02-10 06:13:30",19.37,19.5,"2025-02-10 06:39:30",19.36,"2025-02-10 06:01:30",42.63,42.64,"2025-02-10 06:29:00",42.62,"2025-02-10 06:00:30",7.337073e-05,0,1.389,41.88,14.66,12,2.3,"2025-02-10 06:19:30",0.4,"2025-02-10 06:52:30",0.731,33.79,21.16,13,1.6,"2025-02-10 06:38:00",0,"2025-02-10 06:44:30",-0.044,0.137
"2025-02-10 08:00:00",2099,58.88,"2025-02-10 07:00:30",12.67,0.04,"2025-02-10 07:20:30",0,"2025-02-10 07:00:30",944,19.58,19.89,"2025-02-10 07:02:30",19.08,"2025-02-10 08:00:00",100,100,"2025-02-10 07:04:30",99.6,"2025-02-10 07:03:00",25.09,25.2,"2025-02-10 07:01:30",24.93,"2025-02-10 07:43:30",26.38,26.58,"2025-02-10 07:02:00",26.27,"2025-02-10 07:51:30",27.17,27.34,"2025-02-10 07:01:00",27.05,"2025-02-10 07:55:00",28.4,28.48,"2025-02-10 07:12:30",28.32,"2025-02-10 07:59:00",28.39,28.44,"2025-02-10 07:02:00",28.3,"2025-02-10 07:47:00",28.78,28.8,"2025-02-10 07:20:30",28.75,"2025-02-10 07:38:30",4.305,4.389,"2025-02-10 07:10:30",4.292,"2025-02-10 07:58:00",7.739,7.962,"2025-02-10 07:11:30",7.703,"2025-02-10 07:57:30",6.221,6.535,"2025-02-10 07:52:30",6.203,"2025-02-10 07:57:00",7.849,8.03,"2025-02-10 07:43:30",7.825,"2025-02-10 07:58:30",19.37,19.49,"2025-02-10 07:24:30",19.36,"2025-02-10 07:53:00",42.64,42.65,"2025-02-10 07:30:00",42.63,"2025-02-10 07:00:30",2.241377e-05,0,0.692,343.1,67.88,201,1.6,"2025-02-10 07:48:30",0,"2025-02-10 07:06:00",0.367,359.9,74.11,215,0.9,"2025-02-10 07:02:00",0,"2025-02-10 07:04:30",-0.003,0.926
"2025-02-10 09:00:00",2100,58.7,"2025-02-10 09:00:00",12.66,0.15,"2025-02-10 08:00:30",0,"2025-02-10 08:00:30",945,18.9,19.47,"2025-02-10 08:59:30",18.43,"2025-02-10 08:44:30",100,100,"2025-02-10 08:00:30",100,"2025-02-10 08:00:30",24.81,24.99,"2025-02-10 08:02:00",24.59,"2025-02-10 08:57:00",26.2,26.42,"2025-02-10 08:03:00",26.01,"2025-02-10 08:59:30",27.01,27.14,"2025-02-10 08:03:00",26.89,"2025-02-10 08:48:30",28.26,28.42,"2025-02-10 08:03:00",28.09,"2025-02-10 08:55:00",28.38,28.42,"2025-02-10 08:09:30",28.28,"2025-02-10 08:41:00",28.78,28.8,"2025-02-10 08:03:30",28.75,"2025-02-10 08:41:30",4.283,4.358,"2025-02-10 08:59:00",4.264,"2025-02-10 08:53:00",7.725,7.876,"2025-02-10 08:15:00",7.694,"2025-02-10 08:47:30",6.214,6.426,"2025-02-10 08:59:30",6.191,"2025-02-10 08:42:30",7.829,7.876,"2025-02-10 08:20:30",7.817,"2025-02-10 08:56:30",19.35,19.48,"2025-02-10 08:09:00",19.33,"2025-02-10 08:58:30",42.64,42.66,"2025-02-10 08:27:30",42.64,"2025-02-10 08:00:30",0.3970554,0,0.474,106.5,71.54,10,0.9,"2025-02-10 08:40:30",0,"2025-02-10 08:04:00",0.341,294.2,71.5,350,1.2,"2025-02-10 08:55:00",0,"2025-02-10 08:00:30",0.07,1.823
"2025-02-10 10:00:00",2101,43.82,"2025-02-10 10:00:00",12.66,12.76,"2025-02-10 09:03:30",0.002,"2025-02-10 09:02:00",945,21.5,23.29,"2025-02-10 10:00:00",19.48,"2025-02-10 09:01:00",94.6,100,"2025-02-10 09:00:30",85.9,"2025-02-10 09:59:30",24.62,24.79,"2025-02-10 09:59:00",24.48,"2025-02-10 09:32:00",25.99,26.21,"2025-02-10 09:11:00",25.83,"2025-02-10 09:53:00",26.89,26.95,"2025-02-10 09:00:30",26.75,"2025-02-10 09:51:30",28.2,28.25,"2025-02-10 09:04:00",28.12,"2025-02-10 09:09:30",28.37,28.42,"2025-02-10 09:04:30",28.23,"2025-02-10 09:51:30",28.78,28.8,"2025-02-10 09:08:00",28.73,"2025-02-10 09:19:30",4.264,4.329,"2025-02-10 09:00:30",4.255,"2025-02-10 09:54:00",7.688,7.706,"2025-02-10 09:00:30",7.667,"2025-02-10 09:56:30",6.192,6.252,"2025-02-10 09:00:30",6.178,"2025-02-10 09:36:30",7.833,7.943,"2025-02-10 09:45:30",7.803,"2025-02-10 09:57:30",19.34,19.45,"2025-02-10 09:32:00",19.33,"2025-02-10 09:27:30",42.65,42.66,"2025-02-10 09:05:00",42.63,"2025-02-10 09:53:00",4.005839,0,1.018,110.9,47.8,97,2.5,"2025-02-10 09:50:00",0,"2025-02-10 09:19:00",0.722,111.4,59.17,74,1.8,"2025-02-10 09:50:30",0,"2025-02-10 09:19:00",0.709,2.591
"2025-02-10 11:00:00",2102,39.71,"2025-02-10 11:00:00",12.76,12.88,"2025-02-10 10:00:30",0.054,"2025-02-10 10:22:00",946,24.34,25.85,"2025-02-10 11:00:00",23.23,"2025-02-10 10:01:00",80.5,87.1,"2025-02-10 10:05:00",73.56,"2025-02-10 10:57:00",24.97,25.38,"2025-02-10 11:00:00",24.71,"2025-02-10 10:02:00",25.84,26.03,"2025-02-10 10:03:00",25.67,"2025-02-10 10:36:30",26.73,26.83,"2025-02-10 10:02:30",26.66,"2025-02-10 10:56:00",28.13,28.27,"2025-02-10 10:00:30",28,"2025-02-10 10:50:30",28.28,28.42,"2025-02-10 10:01:30",28.17,"2025-02-10 10:49:30",28.77,28.8,"2025-02-10 10:00:30",28.73,"2025-02-10 10:37:00",4.268,4.282,"2025-02-10 10:54:00",4.255,"2025-02-10 10:01:00",7.669,7.688,"2025-02-10 10:12:30",7.655,"2025-02-10 10:59:30",6.189,6.274,"2025-02-10 10:52:00",6.166,"2025-02-10 10:56:00",7.808,7.932,"2025-02-10 10:20:00",7.772,"2025-02-10 10:58:00",19.33,19.75,"2025-02-10 10:29:00",19.28,"2025-02-10 10:59:30",42.58,42.64,"2025-02-10 10:05:30",42.5,"2025-02-10 10:59:00",9.016006,0,3.016,108.6,17.98,121,5.4,"2025-02-10 10:24:30",0.7,"2025-02-10 10:04:30",1.851,109.5,27.46,145,4.1,"2025-02-10 10:51:00",0.5,"2025-02-10 10:04:30",1.618,3.178
"2025-02-10 12:00:00",2103,38.99,"2025-02-10 11:13:30",13.13,13.44,"2025-02-10 11:52:30",0.153,"2025-02-10 11:52:00",946,26.41,27.32,"2025-02-10 11:47:30",25.59,"2025-02-10 11:17:00",70.26,74.45,"2025-02-10 11:02:30",66,"2025-02-10 11:48:00",25.84,26.55,"2025-02-10 11:59:30",25.3,"2025-02-10 11:02:30",25.89,26.04,"2025-02-10 11:59:00",25.67,"2025-02-10 11:09:00",26.6,26.75,"2025-02-10 11:01:30",26.5,"2025-02-10 11:47:30",28.02,28.11,"2025-02-10 11:02:00",27.91,"2025-02-10 11:43:00",28.19,28.29,"2025-02-10 11:30:00",28.11,"2025-02-10 11:10:30",28.76,28.8,"2025-02-10 11:07:30",28.7,"2025-02-10 11:21:30",4.3,4.327,"2025-02-10 11:57:30",4.276,"2025-02-10 11:00:30",7.672,8.06,"2025-02-10 11:33:30",7.631,"2025-02-10 11:51:00",6.149,6.252,"2025-02-10 11:10:00",6.128,"2025-02-10 11:48:30",7.76,7.935,"2025-02-10 11:15:00",7.727,"2025-02-10 11:47:00",19.25,19.33,"2025-02-10 11:43:00",19.2,"2025-02-10 12:00:00",42.39,42.5,"2025-02-10 11:00:30",42.28,"2025-02-10 11:57:00",13.72394,0,4.115,111.6,19.47,127,7.1,"2025-02-10 11:35:00",0.9,"2025-02-10 11:02:00",2.649,114,23.72,117,5.7,"2025-02-10 11:24:00",0.8,"2025-02-10 11:28:30",2.496,3.524
"2025-02-10 13:00:00",2104,40.44,"2025-02-10 12:11:30",13.4,16.53,"2025-02-10 12:41:00",0.252,"2025-02-10 12:30:30",946,27.48,28.02,"2025-02-10 12:57:30",27.1,"2025-02-10 12:42:30",65.27,68.09,"2025-02-10 12:24:00",63.01,"2025-02-10 12:58:00",27.16,27.75,"2025-02-10 12:59:00",26.48,"2025-02-10 12:01:00",26.19,26.45,"2025-02-10 12:50:00",25.86,"2025-02-10 12:08:00",26.53,26.64,"2025-02-10 12:51:30",26.46,"2025-02-10 12:27:00",27.96,28.1,"2025-02-10 12:14:30",27.81,"2025-02-10 12:47:00",28.18,28.21,"2025-02-10 12:02:00",28.1,"2025-02-10 12:26:00",28.71,28.78,"2025-02-10 12:01:30",28.59,"2025-02-10 12:05:30",4.352,4.398,"2025-02-10 12:58:30",4.317,"2025-02-10 12:01:00",7.681,7.779,"2025-02-10 12:18:30",7.628,"2025-02-10 12:14:00",6.129,6.178,"2025-02-10 12:16:30",6.103,"2025-02-10 12:53:30",7.717,7.845,"2025-02-10 12:10:00",7.697,"2025-02-10 12:41:30",19.16,19.23,"2025-02-10 12:01:30",19.13,"2025-02-10 12:51:00",42.19,42.29,"2025-02-10 12:00:30",42.09,"2025-02-10 12:56:00",14.92785,0,5.563,107.3,18.21,96,9.1,"2025-02-10 12:27:30",2.2,"2025-02-10 12:01:00",3.163,108.1,23.37,93,6,"2025-02-10 12:11:00",0.8,"2025-02-10 12:13:00",2.672,3.595
"2025-02-10 14:00:00",2105,43.82,"2025-02-10 13:53:30",13.32,17.2,"2025-02-10 13:41:00",0.209,"2025-02-10 13:40:30",945,28.3,29.54,"2025-02-10 13:45:30",27.23,"2025-02-10 13:04:30",61.71,67.11,"2025-02-10 13:06:30",57.66,"2025-02-10 13:46:00",28.2,28.7,"2025-02-10 13:58:30",27.75,"2025-02-10 13:00:30",26.7,27,"2025-02-10 14:00:00",26.3,"2025-02-10 13:05:00",26.62,26.77,"2025-02-10 13:51:30",26.48,"2025-02-10 13:04:30",27.87,27.98,"2025-02-10 13:20:00",27.77,"2025-02-10 13:01:00",28.13,28.21,"2025-02-10 13:09:00",28.03,"2025-02-10 13:51:30",28.64,28.78,"2025-02-10 13:09:00",28.57,"2025-02-10 13:33:30",4.393,4.479,"2025-02-10 13:54:30",4.377,"2025-02-10 13:02:30",7.681,7.818,"2025-02-10 13:03:00",7.661,"2025-02-10 13:08:00",6.102,6.123,"2025-02-10 13:11:00",6.088,"2025-02-10 13:43:00",7.707,7.783,"2025-02-10 13:13:30",7.672,"2025-02-10 13:57:00",19.11,19.18,"2025-02-10 13:51:30",19.06,"2025-02-10 13:59:30",42.01,42.11,"2025-02-10 13:00:30",41.89,"2025-02-10 14:00:00",12.05315,0,5.226,116.8,20.18,117,8.7,"2025-02-10 13:36:00",2.1,"2025-02-10 13:40:00",3.254,117.8,24.51,145,5.9,"2025-02-10 13:11:00",0.8,"2025-02-10 13:05:00",2.237,3.384
"2025-02-10 15:00:00",2106,44.01,"2025-02-10 14:00:30",13.43,17.2,"2025-02-10 14:44:30",0.217,"2025-02-10 14:30:30",945,29.26,30.19,"2025-02-10 15:00:00",28.74,"2025-02-10 14:01:00",58.82,61.18,"2025-02-10 14:55:30",56.02,"2025-02-10 14:57:30",29.1,29.39,"2025-02-10 14:59:30",28.7,"2025-02-10 14:00:30",27.19,27.47,"2025-02-10 14:54:00",26.93,"2025-02-10 14:11:00",26.78,26.93,"2025-02-10 14:58:30",26.68,"2025-02-10 14:17:00",27.88,28.01,"2025-02-10 14:54:30",27.75,"2025-02-10 14:03:30",28.05,28.18,"2025-02-10 14:24:00",27.92,"2025-02-10 14:23:00",28.59,28.67,"2025-02-10 14:03:00",28.55,"2025-02-10 14:25:00",4.413,4.465,"2025-02-10 14:36:00",4.398,"2025-02-10 14:01:30",7.699,7.721,"2025-02-10 14:44:30",7.679,"2025-02-10 14:02:30",6.099,6.11,"2025-02-10 14:51:00",6.093,"2025-02-10 14:04:30",7.665,7.68,"2025-02-10 14:01:30",7.647,"2025-02-10 14:58:00",19.05,19.08,"2025-02-10 14:00:30",19.02,"2025-02-10 14:57:00",41.83,41.92,"2025-02-10 14:00:30",41.74,"2025-02-10 14:58:00",15.46931,0,4.627,119,21.74,117,7.9,"2025-02-10 14:57:30",0.8,"2025-02-10 14:17:30",2.908,121.6,26.46,117,4.9,"2025-02-10 14:04:30",1.1,"2025-02-10 14:22:30",2.949,2.907
"2025-02-10 16:00:00",2107,45.73,"2025-02-10 15:55:30",13.42,16.95,"2025-02-10 15:26:00",0.197,"2025-02-10 15:45:30",944,30.59,31.29,"2025-02-10 15:34:30",30.19,"2025-02-10 15:23:30",54.32,57.79,"2025-02-10 15:28:30",50.88,"2025-02-10 15:56:30",29.88,30.37,"2025-02-10 15:55:00",29.34,"2025-02-10 15:02:30",27.67,27.89,"2025-02-10 15:59:00",27.4,"2025-02-10 15:04:00",26.96,27.13,"2025-02-10 15:59:30",26.88,"2025-02-10 15:13:30",28,28.1,"2025-02-10 15:52:00",27.87,"2025-02-10 15:02:00",28.01,28.11,"2025-02-10 15:40:30",27.96,"2025-02-10 15:09:30",28.57,28.64,"2025-02-10 15:14:30",28.57,"2025-02-10 15:00:30",4.424,4.441,"2025-02-10 15:51:00",4.41,"2025-02-10 15:07:30",7.719,7.733,"2025-02-10 15:56:30",7.706,"2025-02-10 15:12:30",6.105,6.168,"2025-02-10 15:37:30",6.095,"2025-02-10 15:06:00",7.652,7.842,"2025-02-10 15:39:00",7.633,"2025-02-10 15:26:30",19,19.24,"2025-02-10 15:20:00",18.95,"2025-02-10 16:00:00",41.62,41.74,"2025-02-10 15:00:30",41.51,"2025-02-10 15:59:30",21.13835,0,4.556,112.3,19.88,137,9,"2025-02-10 15:25:00",1.6,"2025-02-10 15:43:00",2.886,111.4,28.13,154,6.1,"2025-02-10 15:09:30",0.3,"2025-02-10 15:33:30",4.112,2.211
"2025-02-10 17:00:00",2108,44.44,"2025-02-10 17:00:00",13.38,16.61,"2025-02-10 16:16:00",0.16,"2025-02-10 16:45:30",943,30.87,32.22,"2025-02-10 16:53:30",29.53,"2025-02-10 16:18:00",53.4,58.13,"2025-02-10 16:22:30",47.96,"2025-02-10 16:55:30",30.49,30.57,"2025-02-10 16:13:30",30.33,"2025-02-10 16:04:30",28.15,28.36,"2025-02-10 16:59:00",27.83,"2025-02-10 16:04:00",27.2,27.37,"2025-02-10 16:45:00",27.06,"2025-02-10 16:02:00",28.05,28.21,"2025-02-10 16:58:30",27.96,"2025-02-10 16:22:00",28.01,28.14,"2025-02-10 16:48:00",27.92,"2025-02-10 16:40:30",28.57,28.59,"2025-02-10 16:00:30",28.56,"2025-02-10 16:34:00",4.436,4.446,"2025-02-10 16:08:30",4.421,"2025-02-10 16:59:00",7.797,8.14,"2025-02-10 16:58:00",7.724,"2025-02-10 16:05:30",6.115,6.216,"2025-02-10 16:27:30",6.103,"2025-02-10 16:00:30",7.647,7.713,"2025-02-10 16:25:00",7.627,"2025-02-10 16:19:00",18.95,19.09,"2025-02-10 16:13:00",18.92,"2025-02-10 17:00:00",41.45,41.51,"2025-02-10 16:00:30",41.37,"2025-02-10 16:59:30",16.27611,0,3.513,123,31.96,129,6.2,"2025-02-10 16:52:00",0.7,"2025-02-10 16:47:00",2.267,127.9,33.44,142,4.6,"2025-02-10 16:02:30",0.4,"2025-02-10 16:46:30",3.281,1.36
"2025-02-10 18:00:00",2109,43.35,"2025-02-10 17:34:00",13.36,16.53,"2025-02-10 17:38:30",0.139,"2025-02-10 17:45:30",942,31.83,32.48,"2025-02-10 17:38:00",31.3,"2025-02-10 17:10:30",50.19,53.63,"2025-02-10 17:19:00",47.5,"2025-02-10 17:38:30",30.51,30.57,"2025-02-10 17:12:00",30.38,"2025-02-10 17:59:30",28.52,28.71,"2025-02-10 17:53:30",28.33,"2025-02-10 17:23:30",27.4,27.57,"2025-02-10 17:42:00",27.26,"2025-02-10 17:10:00",28.2,28.31,"2025-02-10 17:33:00",28.02,"2025-02-10 17:05:00",28.06,28.17,"2025-02-10 17:54:00",27.94,"2025-02-10 17:17:30",28.57,28.59,"2025-02-10 17:02:00",28.54,"2025-02-10 17:01:00",4.411,4.439,"2025-02-10 17:10:00",4.396,"2025-02-10 17:56:00",7.909,8.14,"2025-02-10 17:46:00",7.785,"2025-02-10 17:29:00",6.127,6.138,"2025-02-10 17:46:00",6.113,"2025-02-10 17:00:30",7.644,7.685,"2025-02-10 17:10:00",7.627,"2025-02-10 17:19:30",18.91,18.94,"2025-02-10 17:04:30",18.89,"2025-02-10 17:47:00",41.31,41.37,"2025-02-10 17:00:30",41.25,"2025-02-10 18:00:00",16.16637,0,3.859,129,30.79,99,6.7,"2025-02-10 17:56:00",1.7,"2025-02-10 17:12:30",2.401,127,33.62,116,4.9,"2025-02-10 17:53:00",0,"2025-02-10 17:18:30",3.29,0.473
"2025-02-10 19:00:00",2110,44.15,"2025-02-10 18:09:30",13.36,17.37,"2025-02-10 18:08:00",0.124,"2025-02-10 18:45:30",942,31.83,32.41,"2025-02-10 18:06:30",31.17,"2025-02-10 18:59:30",48.75,51.46,"2025-02-10 18:55:00",46.26,"2025-02-10 18:24:00",30.35,30.51,"2025-02-10 18:00:30",30.17,"2025-02-10 18:59:00",28.75,28.91,"2025-02-10 18:52:00",28.58,"2025-02-10 18:15:30",27.64,27.8,"2025-02-10 18:37:30",27.45,"2025-02-10 18:02:00",28.28,28.46,"2025-02-10 18:51:00",28.14,"2025-02-10 18:05:00",28.15,28.21,"2025-02-10 18:24:30",28.02,"2025-02-10 18:11:00",28.57,28.59,"2025-02-10 18:00:30",28.54,"2025-02-10 18:23:30",4.386,4.404,"2025-02-10 18:04:00",4.369,"2025-02-10 18:53:30",7.907,8.14,"2025-02-10 18:57:00",7.809,"2025-02-10 18:08:30",6.147,6.163,"2025-02-10 18:59:00",6.135,"2025-02-10 18:01:30",7.657,7.68,"2025-02-10 18:37:00",7.641,"2025-02-10 18:05:00",18.9,18.91,"2025-02-10 18:03:30",18.88,"2025-02-10 18:16:00",41.21,41.25,"2025-02-10 18:00:30",41.19,"2025-02-10 18:38:30",11.56306,0,4.178,121.7,22.26,97,7.1,"2025-02-10 18:39:00",1.1,"2025-02-10 18:02:00",2.509,123.2,28,114,5.2,"2025-02-10 18:15:30",0,"2025-02-10 18:03:00",0.995,0.013
"2025-02-10 20:00:00",2111,45.24,"2025-02-10 19:27:30",13.03,13.11,"2025-02-10 19:59:30",0.01,"2025-02-10 19:29:30",943,30.83,31.89,"2025-02-10 19:11:30",29.68,"2025-02-10 20:00:00",52.03,55.71,"2025-02-10 19:59:30",48.15,"2025-02-10 19:01:00",29.98,30.25,"2025-02-10 19:01:30",29.73,"2025-02-10 19:54:00",28.84,28.93,"2025-02-10 19:10:00",28.75,"2025-02-10 19:33:30",27.84,27.98,"2025-02-10 19:32:30",27.65,"2025-02-10 19:11:30",28.45,28.66,"2025-02-10 19:59:30",28.3,"2025-02-10 19:29:00",28.17,28.21,"2025-02-10 19:02:00",28.11,"2025-02-10 19:37:30",28.57,28.59,"2025-02-10 19:13:00",28.52,"2025-02-10 19:46:30",4.345,4.373,"2025-02-10 19:00:30",4.317,"2025-02-10 20:00:00",7.949,8.13,"2025-02-10 19:32:30",7.861,"2025-02-10 19:21:30",6.172,6.234,"2025-02-10 19:21:30",6.158,"2025-02-10 19:04:00",7.675,7.741,"2025-02-10 19:28:30",7.655,"2025-02-10 19:00:30",18.92,19.03,"2025-02-10 19:24:30",18.9,"2025-02-10 19:00:30",41.2,41.22,"2025-02-10 19:42:00",41.19,"2025-02-10 19:12:00",4.431984,0,3.593,115.9,16.89,135,6.7,"2025-02-10 19:24:00",1.4,"2025-02-10 19:10:00",2.168,117.2,22.05,132,4.9,"2025-02-10 19:55:30",0.4,"2025-02-10 19:19:00",0.429,0
"2025-02-10 21:00:00",2112,49.25,"2025-02-10 20:00:30",12.92,4.846,"2025-02-10 21:00:00",0,"2025-02-10 20:05:30",943,28.47,29.67,"2025-02-10 20:00:30",27.55,"2025-02-10 21:00:00",59.55,63.39,"2025-02-10 20:57:30",55.26,"2025-02-10 20:00:30",29.39,29.75,"2025-02-10 20:00:30",29.09,"2025-02-10 20:59:30",28.86,28.93,"2025-02-10 20:18:30",28.76,"2025-02-10 20:19:00",28.04,28.15,"2025-02-10 20:32:30",27.86,"2025-02-10 20:01:00",28.62,28.73,"2025-02-10 20:58:30",28.52,"2025-02-10 20:03:30",28.24,28.39,"2025-02-10 20:45:30",28.09,"2025-02-10 20:02:00",28.57,28.61,"2025-02-10 20:56:30",28.54,"2025-02-10 20:03:00",4.3,4.338,"2025-02-10 20:10:30",4.276,"2025-02-10 20:58:30",7.928,8.19,"2025-02-10 20:29:00",7.87,"2025-02-10 20:05:30",6.192,6.236,"2025-02-10 20:08:30",6.176,"2025-02-10 20:01:30",7.702,7.853,"2025-02-10 20:20:00",7.674,"2025-02-10 20:04:30",18.95,19.06,"2025-02-10 20:11:30",18.94,"2025-02-10 20:02:30",41.24,41.26,"2025-02-10 20:51:30",41.22,"2025-02-10 20:00:30",0.3084707,0,2.902,121.6,14.61,96,5.6,"2025-02-10 20:09:30",1.3,"2025-02-10 20:39:00",1.642,122.8,20.84,91,4.1,"2025-02-10 20:00:30",0.5,"2025-02-10 20:32:00",0.068,0
"2025-02-10 22:00:00",2113,57.45,"2025-02-10 21:00:30",12.89,0.056,"2025-02-10 21:59:30",0,"2025-02-10 21:00:30",944,27.12,27.7,"2025-02-10 21:02:30",26.24,"2025-02-10 21:59:00",64.7,69.51,"2025-02-10 22:00:00",61.63,"2025-02-10 21:03:00",28.8,29.14,"2025-02-10 21:02:00",28.52,"2025-02-10 21:52:30",28.77,28.91,"2025-02-10 21:25:00",28.6,"2025-02-10 21:44:30",28.11,28.18,"2025-02-10 21:47:30",28.02,"2025-02-10 21:54:30",28.75,28.85,"2025-02-10 21:44:00",28.6,"2025-02-10 21:07:30",28.37,28.42,"2025-02-10 21:18:00",28.24,"2025-02-10 21:04:00",28.57,28.62,"2025-02-10 21:49:30",28.55,"2025-02-10 21:55:00",4.257,4.28,"2025-02-10 21:00:30",4.237,"2025-02-10 21:49:30",7.906,8.14,"2025-02-10 21:15:30",7.864,"2025-02-10 21:12:00",6.22,6.325,"2025-02-10 21:40:00",6.198,"2025-02-10 21:00:30",7.734,7.901,"2025-02-10 21:45:00",7.702,"2025-02-10 21:03:30",18.97,19.07,"2025-02-10 21:47:30",18.95,"2025-02-10 21:13:00",41.28,41.29,"2025-02-10 21:49:30",41.25,"2025-02-10 21:00:30",0.0009841626,0,3.442,125.4,20.19,138,5.9,"2025-02-10 21:23:30",1.9,"2025-02-10 21:30:30",2.12,125.8,23.56,135,4.4,"2025-02-10 21:18:00",0.5,"2025-02-10 21:34:30",0.041,0
"2025-02-10 23:00:00",2114,59.14,"2025-02-10 22:00:30",12.86,0.047,"2025-02-10 22:54:00",0,"2025-02-10 22:00:30",945,25.78,26.25,"2025-02-10 22:00:30",25.25,"2025-02-10 22:59:00",71.86,74.14,"2025-02-10 23:00:00",69.2,"2025-02-10 22:00:30",28.27,28.52,"2025-02-10 22:00:30",28.04,"2025-02-10 22:59:30",28.59,28.73,"2025-02-10 22:13:30",28.4,"2025-02-10 22:40:30",28.11,28.21,"2025-02-10 22:28:00",28.03,"2025-02-10 22:16:00",28.83,28.91,"2025-02-10 22:59:00",28.76,"2025-02-10 22:36:30",28.38,28.42,"2025-02-10 22:56:30",28.3,"2025-02-10 22:03:00",28.58,28.67,"2025-02-10 22:53:30",28.57,"2025-02-10 22:00:30",4.221,4.27,"2025-02-10 22:12:00",4.203,"2025-02-10 22:54:30",7.886,8.05,"2025-02-10 22:31:30",7.855,"2025-02-10 22:58:00",6.228,6.328,"2025-02-10 22:39:00",6.216,"2025-02-10 22:07:00",7.754,7.909,"2025-02-10 22:42:30",7.727,"2025-02-10 22:02:30",19.01,19.3,"2025-02-10 22:47:30",18.98,"2025-02-10 22:01:00",41.32,41.34,"2025-02-10 22:57:00",41.29,"2025-02-10 22:02:00",0.0002452253,0,2.922,123,11.86,137,5,"2025-02-10 22:39:00",1.7,"2025-02-10 22:09:30",1.782,127.7,18.47,114,3.8,"2025-02-10 22:55:30",0.3,"2025-02-10 22:20:30",0.022,0
"2025-02-11 00:00:00",2115,59.69,"2025-02-10 23:56:00",12.84,0.044,"2025-02-10 23:59:00",0,"2025-02-10 23:00:30",945,24.79,25.27,"2025-02-10 23:02:30",24.53,"2025-02-10 23:56:30",77.06,79.62,"2025-02-11 00:00:00",73.62,"2025-02-10 23:01:00",27.82,28.08,"2025-02-10 23:00:30",27.6,"2025-02-10 23:59:30",28.4,28.52,"2025-02-10 23:05:00",28.21,"2025-02-10 23:50:30",28.12,28.19,"2025-02-10 23:42:30",28.04,"2025-02-10 23:02:00",28.89,29.01,"2025-02-10 23:55:30",28.78,"2025-02-10 23:14:00",28.42,28.61,"2025-02-10 23:54:00",28.32,"2025-02-10 23:04:30",28.64,28.75,"2025-02-10 23:45:00",28.57,"2025-02-10 23:02:00",4.188,4.207,"2025-02-10 23:03:00",4.168,"2025-02-10 23:57:30",7.845,7.861,"2025-02-10 23:04:30",7.833,"2025-02-10 23:59:00",6.23,6.236,"2025-02-10 23:46:00",6.224,"2025-02-10 23:12:30",7.76,7.847,"2025-02-11 00:00:00",7.744,"2025-02-10 23:00:30",19.04,19.33,"2025-02-10 23:54:30",19.02,"2025-02-10 23:01:00",41.35,41.38,"2025-02-10 23:54:00",41.32,"2025-02-10 23:01:00",0.0002173399,0,3.722,123,13.78,122,8.1,"2025-02-10 23:28:00",1.6,"2025-02-10 23:09:00",2.303,127,20.99,130,5,"2025-02-10 23:27:00",0.7,"2025-02-10 23:12:00",0.021,0
"2025-02-11 01:00:00",2116,59.67,"2025-02-11 00:15:30",12.82,0.043,"2025-02-11 00:46:00",0,"2025-02-11 00:00:30",945,23.85,24.62,"2025-02-11 00:02:30",23.28,"2025-02-11 00:59:30",82.7,86.3,"2025-02-11 00:58:30",78.38,"2025-02-11 00:01:00",27.42,27.7,"2025-02-11 00:02:00",27.19,"2025-02-11 01:00:00",28.18,28.31,"2025-02-11 00:01:30",28,"2025-02-11 00:51:00",28.12,28.19,"2025-02-11 00:00:30",28.04,"2025-02-11 00:16:00",28.97,29.03,"2025-02-11 00:13:30",28.81,"2025-02-11 00:10:30",28.53,28.63,"2025-02-11 00:35:00",28.42,"2025-02-11 00:12:30",28.72,28.78,"2025-02-11 00:36:30",28.57,"2025-02-11 00:07:30",4.154,4.18,"2025-02-11 00:06:30",4.136,"2025-02-11 00:55:30",7.86,8.13,"2025-02-11 00:40:30",7.809,"2025-02-11 00:58:30",6.249,6.348,"2025-02-11 00:20:00",6.224,"2025-02-11 00:09:30",7.768,7.861,"2025-02-11 00:01:30",7.747,"2025-02-11 00:04:30",19.05,19.07,"2025-02-11 00:20:30",19.03,"2025-02-11 00:09:00",41.37,41.4,"2025-02-11 00:33:30",41.35,"2025-02-11 00:03:30",0.0002160131,0,2.632,126.6,15.24,96,7,"2025-02-11 00:01:00",1,"2025-02-11 00:52:00",1.538,133.9,19.45,131,4.8,"2025-02-11 00:01:00",0.5,"2025-02-11 00:52:30",0.004,0
"2025-02-11 02:00:00",2117,59.64,"2025-02-11 01:44:00",12.8,0.043,"2025-02-11 01:53:00",0,"2025-02-11 01:00:30",945,23.38,23.67,"2025-02-11 01:32:30",23.02,"2025-02-11 02:00:00",83.9,86.1,"2025-02-11 01:04:30",81.9,"2025-02-11 01:30:30",27.05,27.26,"2025-02-11 01:03:00",26.88,"2025-02-11 01:46:30",27.99,28.1,"2025-02-11 01:00:30",27.82,"2025-02-11 01:53:00",28.1,28.16,"2025-02-11 01:01:30",27.96,"2025-02-11 01:52:30",28.96,29.05,"2025-02-11 01:32:00",28.84,"2025-02-11 01:56:30",28.57,28.63,"2025-02-11 01:02:30",28.46,"2025-02-11 01:44:00",28.77,28.8,"2025-02-11 01:16:00",28.73,"2025-02-11 01:00:30",4.125,4.188,"2025-02-11 01:39:30",4.106,"2025-02-11 01:59:00",7.797,7.812,"2025-02-11 01:05:00",7.785,"2025-02-11 01:55:30",6.242,6.254,"2025-02-11 01:02:30",6.234,"2025-02-11 01:43:30",7.777,7.831,"2025-02-11 01:56:00",7.758,"2025-02-11 01:17:30",19.08,19.37,"2025-02-11 01:16:00",19.05,"2025-02-11 01:02:00",41.4,41.43,"2025-02-11 01:46:30",41.37,"2025-02-11 01:01:00",0.0002671073,0,3.337,113.5,14.01,146,6.1,"2025-02-11 01:23:00",1.3,"2025-02-11 01:44:00",1.878,114.2,23.55,111,3.9,"2025-02-11 01:14:30",0.4,"2025-02-11 01:44:00",0.007,0
"2025-02-11 03:00:00",2118,59.36,"2025-02-11 03:00:00",12.79,0.042,"2025-02-11 02:35:30",0,"2025-02-11 02:00:30",945,22.87,23.09,"2025-02-11 02:02:30",22.56,"2025-02-11 02:59:30",85.8,87.8,"2025-02-11 02:20:00",84.2,"2025-02-11 02:04:00",26.73,26.96,"2025-02-11 02:03:30",26.54,"2025-02-11 02:55:00",27.74,27.89,"2025-02-11 02:03:30",27.56,"2025-02-11 02:55:30",27.94,28.09,"2025-02-11 02:04:00",27.84,"2025-02-11 02:34:30",28.92,29.03,"2025-02-11 02:11:30",28.8,"2025-02-11 02:45:00",28.57,28.63,"2025-02-11 02:10:30",28.46,"2025-02-11 02:49:00",28.78,28.81,"2025-02-11 02:48:30",28.75,"2025-02-11 02:04:30",4.097,4.12,"2025-02-11 02:16:30",4.084,"2025-02-11 02:54:00",7.79,7.955,"2025-02-11 02:24:00",7.77,"2025-02-11 02:56:00",6.232,6.29,"2025-02-11 02:11:00",6.211,"2025-02-11 02:54:30",7.779,7.887,"2025-02-11 02:07:00",7.758,"2025-02-11 02:10:30",19.09,19.32,"2025-02-11 02:34:00",19.08,"2025-02-11 02:02:00",41.43,41.45,"2025-02-11 02:59:00",41.41,"2025-02-11 02:00:30",0.0002207935,0,2.64,96.6,28.66,102,5,"2025-02-11 02:23:30",0.5,"2025-02-11 02:36:00",1.48,101.9,36.48,112,2.8,"2025-02-11 02:02:00",0.3,"2025-02-11 02:28:30",0,0
"2025-02-11 04:00:00",2119,59.32,"2025-02-11 03:06:00",12.77,0.042,"2025-02-11 03:50:00",0,"2025-02-11 03:00:30",944,22.01,22.61,"2025-02-11 03:02:30",21.51,"2025-02-11 03:50:30",88.7,91.1,"2025-02-11 03:56:00",85.9,"2025-02-11 03:01:00",26.44,26.61,"2025-02-11 03:17:30",26.29,"2025-02-11 03:41:00",27.54,27.68,"2025-02-11 03:00:30",27.35,"2025-02-11 03:48:30",27.86,27.96,"2025-02-11 03:07:30",27.69,"2025-02-11 03:59:30",28.84,28.94,"2025-02-11 03:12:30",28.78,"2025-02-11 03:46:00",28.58,28.63,"2025-02-11 03:02:30",28.51,"2025-02-11 03:04:00",28.78,28.8,"2025-02-11 03:45:00",28.76,"2025-02-11 03:09:00",4.072,4.088,"2025-02-11 03:03:00",4.056,"2025-02-11 03:57:00",7.763,7.903,"2025-02-11 03:37:00",7.745,"2025-02-11 04:00:00",6.213,6.272,"2025-02-11 03:34:30",6.203,"2025-02-11 03:11:00",7.807,7.895,"2025-02-11 03:33:00",7.763,"2025-02-11 03:52:00",19.1,19.17,"2025-02-11 03:13:00",19.09,"2025-02-11 03:02:00",41.46,41.47,"2025-02-11 03:43:00",41.44,"2025-02-11 03:00:30",0.0001547756,0,2.687,118.7,14.24,138,4.8,"2025-02-11 03:16:30",1.3,"2025-02-11 03:33:30",1.441,123.1,21.96,108,2.7,"2025-02-11 03:17:00",0.3,"2025-02-11 03:04:00",-0.004,0
"2025-02-11 05:00:00",2120,59.54,"2025-02-11 04:02:00",12.75,0.041,"2025-02-11 04:59:30",0,"2025-02-11 04:00:30",944,21.07,21.57,"2025-02-11 04:02:30",20.66,"2025-02-11 05:00:00",92.7,94.7,"2025-02-11 04:50:00",90.3,"2025-02-11 04:02:00",26.16,26.37,"2025-02-11 04:01:00",25.98,"2025-02-11 04:50:00",27.32,27.47,"2025-02-11 04:01:00",27.14,"2025-02-11 04:56:00",27.74,27.81,"2025-02-11 04:03:00",27.69,"2025-02-11 04:12:30",28.82,28.89,"2025-02-11 04:15:00",28.73,"2025-02-11 04:56:30",28.57,28.63,"2025-02-11 04:37:00",28.47,"2025-02-11 04:42:30",28.78,28.8,"2025-02-11 04:02:00",28.76,"2025-02-11 04:49:30",4.049,4.07,"2025-02-11 04:07:30",4.034,"2025-02-11 04:57:00",7.742,7.757,"2025-02-11 04:02:00",7.73,"2025-02-11 04:57:00",6.201,6.214,"2025-02-11 04:03:30",6.191,"2025-02-11 04:51:00",7.78,7.87,"2025-02-11 04:01:30",7.766,"2025-02-11 04:28:00",19.11,19.47,"2025-02-11 04:11:00",19.1,"2025-02-11 04:17:00",41.49,41.51,"2025-02-11 04:47:00",41.47,"2025-02-11 04:02:00",0.0001371832,0,1.678,135.3,20.73,139,3.3,"2025-02-11 04:06:30",0.6,"2025-02-11 04:35:00",0.829,144.9,31.93,129,1.9,"2025-02-11 04:03:00",0,"2025-02-11 04:32:30",-0.014,0
"2025-02-11 06:00:00",2121,59.96,"2025-02-11 05:04:00",12.71,0.041,"2025-02-11 05:52:00",0,"2025-02-11 05:00:30",944,20.45,20.74,"2025-02-11 05:11:00",20.2,"2025-02-11 05:57:00",96,98.1,"2025-02-11 06:00:00",94,"2025-02-11 05:01:00",25.88,26.05,"2025-02-11 05:04:30",25.67,"2025-02-11 05:48:00",27.12,27.26,"2025-02-11 05:00:30",26.93,"2025-02-11 05:57:00",27.62,27.77,"2025-02-11 05:00:30",27.5,"2025-02-11 05:48:30",28.76,28.85,"2025-02-11 05:06:00",28.58,"2025-02-11 05:48:30",28.57,28.63,"2025-02-11 05:01:30",28.49,"2025-02-11 05:26:30",28.78,28.82,"2025-02-11 05:44:30",28.76,"2025-02-11 05:52:30",4.024,4.046,"2025-02-11 05:13:00",4.007,"2025-02-11 05:57:30",7.722,7.733,"2025-02-11 05:00:30",7.709,"2025-02-11 05:56:30",6.192,6.201,"2025-02-11 05:20:30",6.183,"2025-02-11 05:14:00",7.78,7.808,"2025-02-11 05:55:30",7.761,"2025-02-11 05:33:30",19.12,19.24,"2025-02-11 05:47:30",19.1,"2025-02-11 05:37:00",41.51,41.52,"2025-02-11 05:33:30",41.5,"2025-02-11 05:00:30",0.0001025908,0,1.033,121,25.77,45,1.7,"2025-02-11 05:29:30",0,"2025-02-11 05:31:30",0.388,133.7,45.98,49,1.1,"2025-02-11 05:07:30",0,"2025-02-11 05:03:30",-0.02,0
"2025-02-11 07:00:00",2122,59.28,"2025-02-11 06:59:30",12.69,0.04,"2025-02-11 06:28:30",0,"2025-02-11 06:00:30",944,20.07,20.38,"2025-02-11 06:02:30",19.87,"2025-02-11 06:40:30",98,99.3,"2025-02-11 06:35:00",96.6,"2025-02-11 07:00:00",25.59,25.81,"2025-02-11 06:07:00",25.39,"2025-02-11 07:00:00",26.92,27.05,"2025-02-11 06:01:30",26.74,"2025-02-11 06:58:30",27.51,27.59,"2025-02-11 06:11:30",27.36,"2025-02-11 06:54:00",28.63,28.76,"2025-02-11 06:07:00",28.55,"2025-02-11 06:44:30",28.57,28.63,"2025-02-11 06:30:00",28.47,"2025-02-11 06:03:00",28.78,28.83,"2025-02-11 06:39:00",28.76,"2025-02-11 06:45:30",3.998,4.096,"2025-02-11 06:17:00",3.983,"2025-02-11 06:49:00",7.703,7.821,"2025-02-11 06:24:00",7.691,"2025-02-11 06:50:30",6.187,6.431,"2025-02-11 06:25:30",6.171,"2025-02-11 06:49:00",7.794,7.943,"2025-02-11 06:31:00",7.772,"2025-02-11 06:35:30",19.11,19.13,"2025-02-11 06:06:30",19.1,"2025-02-11 06:42:00",41.53,41.54,"2025-02-11 06:58:00",41.52,"2025-02-11 06:00:30",8.261444e-05,0,1.438,100.5,37.21,137,2.5,"2025-02-11 06:53:30",0.3,"2025-02-11 06:31:00",0.645,116.9,61.03,135,2,"2025-02-11 06:46:30",0,"2025-02-11 06:05:00",-0.043,0.137
"2025-02-11 08:00:00",2123,59.17,"2025-02-11 07:09:30",12.67,0.04,"2025-02-11 07:05:00",0,"2025-02-11 07:00:30",944,19.14,20.05,"2025-02-11 07:02:30",18.43,"2025-02-11 07:56:30",98.1,100,"2025-02-11 07:49:30",96.2,"2025-02-11 07:00:30",25.32,25.49,"2025-02-11 07:01:00",25.12,"2025-02-11 07:54:30",26.7,26.84,"2025-02-11 07:05:00",26.53,"2025-02-11 07:45:00",27.35,27.47,"2025-02-11 07:02:30",27.28,"2025-02-11 07:50:00",28.61,28.66,"2025-02-11 07:08:30",28.51,"2025-02-11 08:00:00",28.54,28.63,"2025-02-11 07:06:00",28.44,"2025-02-11 08:00:00",28.78,28.81,"2025-02-11 07:18:00",28.76,"2025-02-11 07:10:00",3.977,3.999,"2025-02-11 07:01:00",3.964,"2025-02-11 07:51:00",7.681,7.697,"2025-02-11 07:01:30",7.667,"2025-02-11 07:57:30",6.169,6.181,"2025-02-11 07:03:30",6.156,"2025-02-11 07:59:30",7.766,7.912,"2025-02-11 07:58:30",7.749,"2025-02-11 07:48:00",19.12,19.58,"2025-02-11 07:54:30",19.1,"2025-02-11 07:47:30",41.55,41.55,"2025-02-11 07:29:00",41.54,"2025-02-11 07:03:30",5.989756e-05,0,0.727,235.3,66.08,181,2.2,"2025-02-11 07:00:30",0,"2025-02-11 07:16:00",0.413,230.5,52.68,208,1,"2025-02-11 07:10:00",0,"2025-02-11 07:06:00",-0.002,0.93
"2025-02-11 09:00:00",2124,57.78,"2025-02-11 09:00:00",12.65,0.376,"2025-02-11 08:00:30",0,"2025-02-11 08:00:30",944,19.05,19.73,"2025-02-11 08:59:30",18.49,"2025-02-11 08:04:30",100,100,"2025-02-11 08:04:30",99.7,"2025-02-11 08:01:00",25.06,25.2,"2025-02-11 08:00:30",24.87,"2025-02-11 08:56:00",26.48,26.63,"2025-02-11 08:00:30",26.3,"2025-02-11 08:31:30",27.27,27.39,"2025-02-11 08:01:00",27.11,"2025-02-11 08:45:00",28.48,28.62,"2025-02-11 08:14:00",28.37,"2025-02-11 08:36:30",28.47,28.59,"2025-02-11 08:06:00",28.33,"2025-02-11 08:56:30",28.78,28.81,"2025-02-11 08:02:30",28.76,"2025-02-11 08:19:00",3.951,3.981,"2025-02-11 08:05:30",3.934,"2025-02-11 08:59:00",7.666,7.797,"2025-02-11 08:32:30",7.643,"2025-02-11 09:00:00",6.167,6.277,"2025-02-11 08:08:00",6.143,"2025-02-11 08:37:00",7.76,7.881,"2025-02-11 08:03:00",7.744,"2025-02-11 08:59:30",19.13,19.14,"2025-02-11 08:37:30",19.11,"2025-02-11 08:11:30",41.56,41.57,"2025-02-11 08:29:30",41.55,"2025-02-11 08:00:30",0.402519,0,1.007,85.8,32.5,92,1.7,"2025-02-11 08:21:00",0,"2025-02-11 08:08:00",0.568,72.67,39.63,101,1.1,"2025-02-11 08:24:00",0,"2025-02-11 08:02:30",0.07,1.824
"2025-02-11 10:00:00",2125,42.42,"2025-02-11 10:00:00",12.65,12.75,"2025-02-11 09:15:00",0.002,"2025-02-11 09:02:30",945,21.29,23.22,"2025-02-11 09:59:30",19.67,"2025-02-11 09:02:00",95,100,"2025-02-11 09:00:30",87.2,"2025-02-11 10:00:00",24.93,24.99,"2025-02-11 09:03:00",24.83,"2025-02-11 09:21:30",26.29,26.44,"2025-02-11 09:01:30",26.07,"2025-02-11 09:49:00",27.11,27.18,"2025-02-11 09:40:00",26.98,"2025-02-11 09:59:30",28.4,28.5,"2025-02-11 09:08:00",28.26,"2025-02-11 09:58:00",28.39,28.48,"2025-02-11 09:00:30",28.3,"2025-02-11 09:03:00",28.78,28.81,"2025-02-11 09:13:00",28.76,"2025-02-11 09:08:30",3.933,3.94,"2025-02-11 09:02:00",3.927,"2025-02-11 09:34:30",7.634,7.763,"2025-02-11 09:15:00",7.613,"2025-02-11 09:48:30",6.165,6.191,"2025-02-11 09:16:30",6.14,"2025-02-11 09:01:00",7.803,7.907,"2025-02-11 09:39:30",7.741,"2025-02-11 09:15:00",19.12,19.2,"2025-02-11 09:48:30",19.11,"2025-02-11 09:10:30",41.56,41.57,"2025-02-11 09:28:30",41.55,"2025-02-11 09:02:00",4.07413,0,1.13,113.2,61.73,203,2.2,"2025-02-11 09:01:00",0,"2025-02-11 09:32:30",0.8,108.3,61.01,213,1.7,"2025-02-11 09:11:00",0,"2025-02-11 09:40:30",0.715,2.595
"2025-02-11 11:00:00",2126,39.43,"2025-02-11 10:32:00",12.78,12.9,"2025-02-11 10:04:00",0.043,"2025-02-11 10:03:30",945,24.42,25.46,"2025-02-11 11:00:00",22.96,"2025-02-11 10:02:00",82.1,88.7,"2025-02-11 10:04:30",75.13,"2025-02-11 11:00:00",25.25,25.61,"2025-02-11 10:52:30",24.93,"2025-02-11 10:00:30",26.15,26.23,"2025-02-11 10:16:00",26.04,"2025-02-11 10:52:00",26.95,27.09,"2025-02-11 10:00:30",26.85,"2025-02-11 10:19:00",28.24,28.37,"2025-02-11 10:49:30",28.16,"2025-02-11 10:18:30",28.38,28.44,"2025-02-11 10:08:30",28.28,"2025-02-11 10:30:30",28.78,28.78,"2025-02-11 10:00:30",28.76,"2025-02-11 10:06:30",3.95,4.058,"2025-02-11 10:05:30",3.932,"2025-02-11 10:10:30",7.618,7.9,"2025-02-11 10:32:00",7.589,"2025-02-11 10:54:30",6.147,6.323,"2025-02-11 10:18:00",6.103,"2025-02-11 10:56:30",7.742,7.904,"2025-02-11 10:11:30",7.708,"2025-02-11 11:00:00",19.1,19.12,"2025-02-11 10:22:00",19.08,"2025-02-11 10:40:00",41.51,41.56,"2025-02-11 10:01:00",41.46,"2025-02-11 10:59:30",8.655698,0,2.491,156.5,32.35,152,5.8,"2025-02-11 10:39:30",0.4,"2025-02-11 10:36:00",1.555,157.3,36.49,162,3.7,"2025-02-11 10:40:00",0,"2025-02-11 10:06:00",1.582,3.177
"2025-02-11 12:00:00",2127,40.25,"2025-02-11 11:50:00",13.29,13.43,"2025-02-11 11:07:30",0.202,"2025-02-11 11:00:30",945,26.23,27.36,"2025-02-11 11:45:00",25.2,"2025-02-11 11:14:00",70.19,75.47,"2025-02-11 11:15:30",63.99,"2025-02-11 11:45:30",26.1,26.74,"2025-02-11 11:59:00",25.57,"2025-02-11 11:00:30",26.17,26.27,"2025-02-11 11:58:00",26.08,"2025-02-11 11:48:00",26.9,26.98,"2025-02-11 11:12:00",26.77,"2025-02-11 12:00:00",28.22,28.29,"2025-02-11 11:01:00",28.14,"2025-02-11 11:11:30",28.38,28.42,"2025-02-11 11:00:30",28.3,"2025-02-11 11:58:30",28.78,28.8,"2025-02-11 11:12:00",28.76,"2025-02-11 11:15:30",3.989,4.098,"2025-02-11 11:03:30",3.962,"2025-02-11 11:04:30",7.594,7.607,"2025-02-11 11:02:30",7.58,"2025-02-11 11:59:00",6.098,6.244,"2025-02-11 11:54:00",6.075,"2025-02-11 11:55:30",7.689,7.713,"2025-02-11 11:00:30",7.663,"2025-02-11 11:53:30",19.04,19.09,"2025-02-11 11:11:30",19,"2025-02-11 11:51:30",41.38,41.46,"2025-02-11 11:00:30",41.31,"2025-02-11 11:54:30",11.37476,0,4.274,133.1,20.06,141,6.9,"2025-02-11 11:32:00",1.8,"2025-02-11 11:41:00",2.665,131.2,27.01,136,5.4,"2025-02-11 11:10:00",0.5,"2025-02-11 11:22:00",2.058,3.531
"2025-02-11 13:00:00",2128,40.9,"2025-02-11 12:30:00",13.38,15.86,"2025-02-11 12:45:30",0.226,"2025-02-11 12:23:30",945,27.6,28.41,"2025-02-11 13:00:00",26.77,"2025-02-11 12:01:00",63.65,67.18,"2025-02-11 12:13:00",60.53,"2025-02-11 12:58:30",27.24,27.93,"2025-02-11 13:00:00",26.68,"2025-02-11 12:00:30",26.42,26.63,"2025-02-11 12:53:30",26.19,"2025-02-11 12:01:30",26.81,26.93,"2025-02-11 12:17:00",26.7,"2025-02-11 12:24:30",28.17,28.27,"2025-02-11 12:15:30",28.03,"2025-02-11 12:55:30",28.34,28.42,"2025-02-11 12:05:00",28.16,"2025-02-11 12:43:30",28.78,28.8,"2025-02-11 12:32:30",28.75,"2025-02-11 12:24:00",4.047,4.126,"2025-02-11 12:03:30",4.011,"2025-02-11 12:01:00",7.591,7.703,"2025-02-11 12:58:30",7.577,"2025-02-11 12:02:30",6.076,6.125,"2025-02-11 12:53:00",6.063,"2025-02-11 13:00:00",7.65,7.672,"2025-02-11 12:05:00",7.633,"2025-02-11 12:52:00",18.98,19.02,"2025-02-11 12:03:00",18.94,"2025-02-11 12:58:30",41.22,41.31,"2025-02-11 12:00:30",41.14,"2025-02-11 12:58:30",14.92946,0,4.55,124.8,21.63,127,8.8,"2025-02-11 12:38:00",1.8,"2025-02-11 12:44:00",2.873,125,28.69,144,5.3,"2025-02-11 12:37:30",0.3,"2025-02-11 12:25:30",2.756,3.603
"2025-02-11 14:00:00",2129,42.42,"2025-02-11 13:08:00",13.42,16.31,"2025-02-11 13:03:30",0.224,"2025-02-11 13:30:30",945,28.67,29.78,"2025-02-11 13:58:30",27.82,"2025-02-11 13:08:00",59.08,62.03,"2025-02-11 13:14:00",56.03,"2025-02-11 13:45:00",28.49,29.14,"2025-02-11 13:59:00",27.91,"2025-02-11 13:00:30",26.85,27.23,"2025-02-11 14:00:00",26.53,"2025-02-11 13:02:30",26.89,26.98,"2025-02-11 13:45:30",26.75,"2025-02-11 13:03:00",28.08,28.22,"2025-02-11 13:07:00",27.97,"2025-02-11 13:44:30",28.24,28.34,"2025-02-11 13:09:00",28.15,"2025-02-11 13:49:00",28.78,28.8,"2025-02-11 13:15:30",28.73,"2025-02-11 13:47:30",4.099,4.136,"2025-02-11 13:53:30",4.066,"2025-02-11 13:00:30",7.623,7.833,"2025-02-11 13:49:00",7.586,"2025-02-11 13:11:00",6.066,6.163,"2025-02-11 13:36:30",6.053,"2025-02-11 13:28:00",7.623,7.702,"2025-02-11 13:35:00",7.6,"2025-02-11 13:57:00",18.9,18.95,"2025-02-11 13:08:30",18.85,"2025-02-11 13:57:00",41.05,41.14,"2025-02-11 13:01:30",40.95,"2025-02-11 13:59:30",11.52121,0,4.971,108.7,18.17,92,8.3,"2025-02-11 13:07:30",1.8,"2025-02-11 13:44:30",3.066,104.3,22.45,94,5.8,"2025-02-11 13:22:00",0.9,"2025-02-11 13:17:30",2.177,3.393
"2025-02-11 15:00:00",2130,42.81,"2025-02-11 14:22:00",13.41,16.38,"2025-02-11 14:12:00",0.207,"2025-02-11 14:46:30",944,30.03,30.77,"2025-02-11 14:35:00",29.14,"2025-02-11 14:04:00",54.21,57.6,"2025-02-11 14:05:30",50.11,"2025-02-11 14:39:30",29.89,30.7,"2025-02-11 14:59:00",29.14,"2025-02-11 14:00:30",27.41,27.68,"2025-02-11 14:59:00",27.01,"2025-02-11 14:00:30",26.96,27.11,"2025-02-11 14:55:00",26.88,"2025-02-11 14:03:30",28.07,28.21,"2025-02-11 14:56:30",27.96,"2025-02-11 14:33:00",28.18,28.24,"2025-02-11 14:02:30",28.09,"2025-02-11 14:09:30",28.76,28.78,"2025-02-11 14:00:30",28.67,"2025-02-11 14:42:00",4.216,4.613,"2025-02-11 14:48:30",4.122,"2025-02-11 14:00:30",7.633,7.897,"2025-02-11 14:01:00",7.607,"2025-02-11 14:08:30",6.052,6.07,"2025-02-11 14:03:30",6.04,"2025-02-11 14:50:00",7.589,7.616,"2025-02-11 14:10:00",7.569,"2025-02-11 14:53:00",18.84,18.86,"2025-02-11 14:00:30",18.8,"2025-02-11 14:55:30",40.86,40.96,"2025-02-11 14:01:30",40.75,"2025-02-11 15:00:00",20.23606,0,4.563,110.6,21.5,75,9.8,"2025-02-11 14:57:30",0.7,"2025-02-11 14:18:00",2.736,109.9,27.81,102,6,"2025-02-11 14:57:30",0.7,"2025-02-11 14:31:00",3.903,2.918
"2025-02-11 16:00:00",2131,44.79,"2025-02-11 15:00:30",13.38,15.87,"2025-02-11 15:29:00",0.176,"2025-02-11 15:37:30",943,31.15,32.21,"2025-02-11 15:42:30",30.39,"2025-02-11 15:00:30",49.38,54.8,"2025-02-11 15:01:00",46.06,"2025-02-11 15:42:00",31.32,31.8,"2025-02-11 15:56:30",30.71,"2025-02-11 15:00:30",28.07,28.49,"2025-02-11 15:58:30",27.63,"2025-02-11 15:00:30",27.19,27.36,"2025-02-11 15:52:00",27.06,"2025-02-11 15:01:00",28.18,28.29,"2025-02-11 15:43:00",28.03,"2025-02-11 15:17:00",28.19,28.23,"2025-02-11 15:10:30",28.11,"2025-02-11 15:25:00",28.74,28.78,"2025-02-11 15:00:30",28.65,"2025-02-11 15:16:30",4.324,4.545,"2025-02-11 15:04:00",4.209,"2025-02-11 15:07:30",7.707,7.959,"2025-02-11 15:59:00",7.634,"2025-02-11 15:06:00",6.047,6.06,"2025-02-11 15:22:00",6.04,"2025-02-11 15:04:30",7.56,7.58,"2025-02-11 15:13:30",7.547,"2025-02-11 15:46:30",18.76,18.8,"2025-02-11 15:02:30",18.72,"2025-02-11 15:51:30",40.65,40.78,"2025-02-11 15:02:00",40.57,"2025-02-11 15:57:30",20.51946,0,4.381,115.7,30.89,172,8.1,"2025-02-11 15:14:00",0.6,"2025-02-11 15:42:30",2.594,115,31.75,132,5.7,"2025-02-11 15:33:30",0,"2025-02-11 15:42:30",4.06,2.224
"2025-02-11 17:00:00",2132,44.59,"2025-02-11 16:26:00",13.39,15.78,"2025-02-11 16:57:00",0.159,"2025-02-11 16:30:30",943,31.26,31.76,"2025-02-11 16:21:00",30.71,"2025-02-11 16:48:30",47.6,53.17,"2025-02-11 16:01:30",45.22,"2025-02-11 16:46:00",31.72,31.8,"2025-02-11 16:01:30",31.5,"2025-02-11 16:59:30",28.69,28.97,"2025-02-11 17:00:00",28.35,"2025-02-11 16:02:00",27.43,27.57,"2025-02-11 16:59:00",27.26,"2025-02-11 16:07:00",28.23,28.31,"2025-02-11 16:29:30",28.14,"2025-02-11 16:31:30",28.18,28.24,"2025-02-11 16:29:00",28.09,"2025-02-11 16:46:00",28.71,28.78,"2025-02-11 16:14:00",28.59,"2025-02-11 16:40:30",4.252,4.354,"2025-02-11 16:01:30",4.229,"2025-02-11 16:54:00",7.905,8.07,"2025-02-11 16:28:30",7.715,"2025-02-11 16:17:30",6.061,6.08,"2025-02-11 16:47:30",6.048,"2025-02-11 16:00:30",7.556,7.744,"2025-02-11 16:48:30",7.545,"2025-02-11 16:22:00",18.7,18.73,"2025-02-11 16:01:00",18.69,"2025-02-11 16:18:30",40.52,40.58,"2025-02-11 16:02:00",40.45,"2025-02-11 16:56:00",14.48601,0,4.349,118.3,27.48,89,7.4,"2025-02-11 16:46:00",1.8,"2025-02-11 16:44:00",2.637,122.2,28.97,85,5.4,"2025-02-11 16:12:00",0.7,"2025-02-11 16:41:00",2.908,1.372
"2025-02-11 18:00:00",2133,44.29,"2025-02-11 17:51:00",13.39,16.07,"2025-02-11 17:49:30",0.146,"2025-02-11 17:45:30",942,32.02,32.61,"2025-02-11 17:41:30",31.05,"2025-02-11 17:00:30",44.35,47.7,"2025-02-11 17:00:30",41.12,"2025-02-11 17:46:30",31.39,31.6,"2025-02-11 17:02:30",31.16,"2025-02-11 17:56:30",29.11,29.31,"2025-02-11 17:43:00",28.84,"2025-02-11 17:01:00",27.74,27.95,"2025-02-11 17:56:30",27.49,"2025-02-11 17:05:00",28.36,28.46,"2025-02-11 17:49:30",28.16,"2025-02-11 17:00:30",28.21,28.37,"2025-02-11 18:00:00",28.11,"2025-02-11 17:03:00",28.66,28.78,"2025-02-11 17:13:30",28.57,"2025-02-11 17:10:30",4.212,4.235,"2025-02-11 17:00:30",4.194,"2025-02-11 17:48:30",7.915,8.17,"2025-02-11 17:20:00",7.779,"2025-02-11 17:30:00",6.096,6.302,"2025-02-11 17:34:30",6.07,"2025-02-11 17:01:30",7.561,7.649,"2025-02-11 17:41:30",7.547,"2025-02-11 17:25:00",18.68,18.71,"2025-02-11 17:00:30",18.66,"2025-02-11 17:44:30",40.42,40.48,"2025-02-11 17:02:30",40.37,"2025-02-11 17:56:30",14.95046,0,3.888,120.9,23.34,124,6.7,"2025-02-11 17:31:00",1,"2025-02-11 17:25:30",2.555,123.3,31.64,133,5.4,"2025-02-11 17:45:00",0.7,"2025-02-11 17:39:30",3.068,0.478
"2025-02-11 19:00:00",2134,44.35,"2025-02-11 18:29:00",13.36,13.89,"2025-02-11 18:28:00",0.118,"2025-02-11 18:45:30",942,31.92,32.48,"2025-02-11 18:25:30",30.85,"2025-02-11 18:59:30",43.83,46.02,"2025-02-11 19:00:00",41.79,"2025-02-11 18:02:30",31.05,31.27,"2025-02-11 18:02:00",30.74,"2025-02-11 18:59:30",29.29,29.48,"2025-02-11 18:55:00",29.17,"2025-02-11 18:10:00",28.02,28.16,"2025-02-11 18:59:00",27.84,"2025-02-11 18:04:30",28.58,28.68,"2025-02-11 18:37:00",28.39,"2025-02-11 18:09:30",28.31,28.42,"2025-02-11 18:40:30",28.17,"2025-02-11 18:03:00",28.66,28.78,"2025-02-11 18:56:00",28.57,"2025-02-11 18:06:00",4.184,4.203,"2025-02-11 18:01:30",4.164,"2025-02-11 18:50:00",7.965,8.24,"2025-02-11 18:16:30",7.848,"2025-02-11 18:30:00",6.112,6.239,"2025-02-11 18:03:00",6.093,"2025-02-11 18:00:30",7.569,7.622,"2025-02-11 18:11:00",7.553,"2025-02-11 18:20:00",18.65,18.67,"2025-02-11 18:00:30",18.63,"2025-02-11 18:23:30",40.35,40.38,"2025-02-11 18:01:30",40.32,"2025-02-11 18:35:30",9.819755,0,3.788,122.1,23.46,123,6.8,"2025-02-11 18:54:00",1.1,"2025-02-11 18:12:30",2.343,124.3,24.8,155,4.5,"2025-02-11 18:31:30",0.8,"2025-02-11 18:36:30",0.89,0.013
"2025-02-11 20:00:00",2135,45.34,"2025-02-11 19:00:30",13.33,13.41,"2025-02-11 19:35:00",0.114,"2025-02-11 19:00:30",942,31.06,31.81,"2025-02-11 19:10:00",30.51,"2025-02-11 20:00:00",46.92,49.52,"2025-02-11 19:49:30",43.98,"2025-02-11 19:08:00",30.56,30.8,"2025-02-11 19:01:30",30.3,"2025-02-11 19:57:30",29.42,29.52,"2025-02-11 19:15:30",29.32,"2025-02-11 20:00:00",28.2,28.35,"2025-02-11 19:48:00",28.02,"2025-02-11 19:15:00",28.75,28.93,"2025-02-11 19:58:00",28.57,"2025-02-11 19:07:00",28.37,28.42,"2025-02-11 19:17:30",28.3,"2025-02-11 19:07:00",28.69,28.78,"2025-02-11 19:14:00",28.59,"2025-02-11 19:20:00",4.141,4.184,"2025-02-11 19:16:00",4.116,"2025-02-11 19:59:00",7.906,8.05,"2025-02-11 19:03:00",7.83,"2025-02-11 19:22:00",6.183,6.441,"2025-02-11 19:35:30",6.12,"2025-02-11 19:01:00",7.595,7.633,"2025-02-11 19:31:00",7.58,"2025-02-11 19:00:30",18.68,18.71,"2025-02-11 19:59:30",18.65,"2025-02-11 19:01:30",40.36,40.4,"2025-02-11 19:56:00",40.34,"2025-02-11 19:04:00",5.368694,0,3.644,118,21.1,135,7.1,"2025-02-11 19:23:30",1.4,"2025-02-11 19:15:00",2.264,121.6,23.79,112,4.3,"2025-02-11 19:25:30",0.7,"2025-02-11 19:49:00",0.514,0
"2025-02-11 21:00:00",2136,48.04,"2025-02-11 20:00:30",12.93,5.25,"2025-02-11 21:00:00",0,"2025-02-11 20:39:00",943,29.59,30.63,"2025-02-11 20:02:30",28.4,"2025-02-11 20:59:30",51.41,55.06,"2025-02-11 20:56:00",48.4,"2025-02-11 20:12:30",29.99,30.37,"2025-02-11 20:01:30",29.71,"2025-02-11 20:59:30",29.36,29.52,"2025-02-11 20:21:30",29.15,"2025-02-11 20:57:30",28.41,28.56,"2025-02-11 20:49:30",28.23,"2025-02-11 20:13:00",28.92,29.07,"2025-02-11 20:58:00",28.73,"2025-02-11 20:02:00",28.4,28.55,"2025-02-11 21:00:00",28.28,"2025-02-11 20:04:00",28.73,28.8,"2025-02-11 20:18:30",28.57,"2025-02-11 20:29:30",4.101,4.124,"2025-02-11 20:03:00",4.08,"2025-02-11 20:59:00",7.942,8.22,"2025-02-11 20:49:30",7.845,"2025-02-11 20:29:00",6.162,6.244,"2025-02-11 20:38:00",6.145,"2025-02-11 20:04:30",7.621,7.766,"2025-02-11 20:14:00",7.602,"2025-02-11 20:00:30",18.72,18.79,"2025-02-11 20:32:30",18.69,"2025-02-11 20:00:30",40.39,40.42,"2025-02-11 20:51:00",40.36,"2025-02-11 20:01:00",0.9143954,0,3.379,132.4,13.22,123,5.8,"2025-02-11 20:13:00",1.7,"2025-02-11 20:09:00",1.925,132.2,19.22,130,4.9,"2025-02-11 20:21:30",0.6,"2025-02-11 20:52:30",0.138,0
"2025-02-11 22:00:00",2137,54.94,"2025-02-11 21:00:30",12.9,0.056,"2025-02-11 21:59:30",0,"2025-02-11 21:00:30",943,27.37,28.43,"2025-02-11 21:02:30",26.24,"2025-02-11 21:59:00",57.99,62.09,"2025-02-11 22:00:00",54.21,"2025-02-11 21:00:30",29.38,29.75,"2025-02-11 21:00:30",29.09,"2025-02-11 22:00:00",29.23,29.32,"2025-02-11 21:07:00",29.14,"2025-02-11 21:58:00",28.5,28.58,"2025-02-11 21:04:30",28.41,"2025-02-11 21:10:00",29.02,29.11,"2025-02-11 21:58:30",28.87,"2025-02-11 21:52:30",28.54,28.63,"2025-02-11 21:41:00",28.41,"2025-02-11 21:02:00",28.76,28.8,"2025-02-11 21:14:30",28.67,"2025-02-11 21:03:30",4.084,4.231,"2025-02-11 21:37:00",4.044,"2025-02-11 21:59:00",7.916,8.06,"2025-02-11 21:52:00",7.852,"2025-02-11 21:02:30",6.181,6.285,"2025-02-11 21:21:00",6.158,"2025-02-11 21:02:30",7.654,7.777,"2025-02-11 21:09:00",7.627,"2025-02-11 21:01:00",18.74,19.1,"2025-02-11 21:04:00",18.72,"2025-02-11 21:10:00",40.42,40.45,"2025-02-11 21:40:00",40.4,"2025-02-11 21:03:00",0.001306007,0,2.458,119.6,12.99,127,4.3,"2025-02-11 21:00:30",1.4,"2025-02-11 21:11:00",1.334,124,16.55,116,3.8,"2025-02-11 21:03:00",0.4,"2025-02-11 21:23:30",0.034,0
"2025-02-11 23:00:00",2138,59.29,"2025-02-11 22:01:00",12.88,0.047,"2025-02-11 22:59:30",0,"2025-02-11 22:00:30",944,25.44,26.27,"2025-02-11 22:02:30",24.92,"2025-02-11 22:49:00",65.48,68.01,"2025-02-11 22:50:30",61.84,"2025-02-11 22:00:30",28.78,29.14,"2025-02-11 22:01:30",28.52,"2025-02-11 22:52:30",29.05,29.25,"2025-02-11 22:02:30",28.92,"2025-02-11 22:56:00",28.51,28.59,"2025-02-11 22:23:30",28.41,"2025-02-11 22:17:30",29.15,29.25,"2025-02-11 22:34:00",28.99,"2025-02-11 22:00:30",28.59,28.66,"2025-02-11 22:54:00",28.51,"2025-02-11 22:26:30",28.78,28.8,"2025-02-11 22:01:30",28.75,"2025-02-11 22:28:30",4.033,4.134,"2025-02-11 22:41:30",4.009,"2025-02-11 22:56:30",7.943,8.09,"2025-02-11 22:14:00",7.83,"2025-02-11 22:59:30",6.189,6.246,"2025-02-11 22:41:30",6.181,"2025-02-11 22:00:30",7.664,7.674,"2025-02-11 22:34:00",7.652,"2025-02-11 22:20:30",18.77,18.8,"2025-02-11 22:49:00",18.75,"2025-02-11 22:00:30",40.47,40.49,"2025-02-11 22:57:30",40.44,"2025-02-11 22:00:30",0.0002718207,0,2.897,124.8,12.81,102,4.5,"2025-02-11 22:53:30",1.8,"2025-02-11 22:01:00",1.586,129.1,16.93,124,3.3,"2025-02-11 22:53:30",0.6,"2025-02-11 22:22:00",0.029,0
"2025-02-12 00:00:00",2139,59.61,"2025-02-11 23:58:00",12.86,0.044,"2025-02-11 23:30:00",0,"2025-02-11 23:00:30",945,25.06,25.36,"2025-02-11 23:02:30",24.66,"2025-02-11 23:59:00",68.04,70.75,"2025-02-12 00:00:00",65.41,"2025-02-11 23:03:30",28.25,28.52,"2025-02-11 23:01:30",27.96,"2025-02-12 00:00:00",28.83,29.01,"2025-02-11 23:03:30",28.65,"2025-02-11 23:58:30",28.51,28.63,"2025-02-11 23:32:30",28.43,"2025-02-11 23:15:30",29.22,29.28,"2025-02-11 23:10:30",29.14,"2025-02-11 23:02:00",28.69,28.82,"2025-02-11 23:47:00",28.55,"2025-02-11 23:06:30",28.78,28.8,"2025-02-11 23:04:30",28.76,"2025-02-11 23:09:00",4.008,4.136,"2025-02-11 23:55:00",3.979,"2025-02-11 23:51:30",7.908,8.21,"2025-02-12 00:00:00",7.833,"2025-02-11 23:00:30",6.196,6.257,"2025-02-11 23:49:00",6.186,"2025-02-11 23:04:00",7.682,7.839,"2025-02-11 23:25:00",7.663,"2025-02-11 23:05:30",18.81,18.97,"2025-02-11 23:26:30",18.78,"2025-02-11 23:04:00",40.51,40.54,"2025-02-11 23:55:30",40.48,"2025-02-11 23:01:00",0.0002817455,0,4.096,111.1,12.23,113,7.7,"2025-02-11 23:17:30",1.7,"2025-02-11 23:04:30",2.497,108.6,16.83,84,4.9,"2025-02-11 23:26:30",1,"2025-02-11 23:29:00",0.039,0
"2025-02-12 01:00:00",2140,58.68,"2025-02-12 00:51:30",12.83,0.044,"2025-02-12 01:00:00",0,"2025-02-12 00:00:30",945,24.63,24.97,"2025-02-12 00:32:30",24.07,"2025-02-12 00:57:00",71.48,74.98,"2025-02-12 00:58:30",69.51,"2025-02-12 00:04:00",27.8,28.04,"2025-02-12 00:00:30",27.52,"2025-02-12 00:54:00",28.6,28.75,"2025-02-12 00:02:30",28.37,"2025-02-12 00:49:30",28.49,28.61,"2025-02-12 00:11:30",28.41,"2025-02-12 00:32:00",29.23,29.29,"2025-02-12 00:41:30",29.14,"2025-02-12 00:14:00",28.76,28.84,"2025-02-12 00:05:00",28.68,"2025-02-12 00:29:00",28.79,28.88,"2025-02-12 00:51:30",28.76,"2025-02-12 00:19:30",3.971,4.092,"2025-02-12 00:01:30",3.948,"2025-02-12 00:54:30",7.886,8.2,"2025-02-12 00:01:00",7.8,"2025-02-12 00:39:00",6.237,6.421,"2025-02-12 00:48:30",6.186,"2025-02-12 00:50:00",7.713,7.856,"2025-02-12 01:00:00",7.683,"2025-02-12 00:06:30",18.83,19.12,"2025-02-12 00:26:00",18.8,"2025-02-12 00:09:00",40.56,40.58,"2025-02-12 00:51:00",40.54,"2025-02-12 00:00:30",0.0001796465,0,5.16,106.3,10.22,105,9.1,"2025-02-12 00:26:00",2.4,"2025-02-12 00:54:00",3.072,103.6,17.09,104,7,"2025-02-12 00:41:00",0.9,"2025-02-12 00:52:30",0.041,0
"2025-02-12 02:00:00",2141,58.83,"2025-02-12 01:01:00",12.82,0.044,"2025-02-12 01:10:00",0,"2025-02-12 01:00:30",945,23.66,24.08,"2025-02-12 01:00:30",23.41,"2025-02-12 01:47:00",77.21,79.75,"2025-02-12 01:55:00",74.14,"2025-02-12 01:01:00",27.42,27.63,"2025-02-12 01:02:00",27.21,"2025-02-12 02:00:00",28.37,28.52,"2025-02-12 01:03:00",28.18,"2025-02-12 01:52:00",28.46,28.57,"2025-02-12 01:06:00",28.29,"2025-02-12 01:57:30",29.23,29.29,"2025-02-12 01:12:00",29.17,"2025-02-12 01:13:00",28.79,28.84,"2025-02-12 01:14:30",28.72,"2025-02-12 01:03:00",28.84,28.96,"2025-02-12 01:38:00",28.78,"2025-02-12 01:00:30",3.936,4.017,"2025-02-12 01:52:00",3.915,"2025-02-12 02:00:00",7.846,8.21,"2025-02-12 01:08:00",7.785,"2025-02-12 01:57:00",6.203,6.485,"2025-02-12 01:55:00",6.181,"2025-02-12 01:39:30",7.784,7.929,"2025-02-12 01:56:30",7.697,"2025-02-12 01:06:00",18.85,18.98,"2025-02-12 01:59:00",18.83,"2025-02-12 01:00:30",40.6,40.62,"2025-02-12 01:47:00",40.57,"2025-02-12 01:10:00",0.0001858475,0,3.783,105,12.9,98,5.6,"2025-02-12 01:20:30",1.4,"2025-02-12 01:58:00",2.188,104.2,18.89,110,4.1,"2025-02-12 01:59:30",0.4,"2025-02-12 01:26:30",0.02,0
"2025-02-12 03:00:00",2142,59.02,"2025-02-12 02:37:30",12.8,0.044,"2025-02-12 02:06:00",0,"2025-02-12 02:00:30",944,23.17,23.61,"2025-02-12 02:02:30",22.51,"2025-02-12 02:45:30",81.9,85.1,"2025-02-12 02:57:30",78.31,"2025-02-12 02:03:00",27.07,27.26,"2025-02-12 02:03:00",26.88,"2025-02-12 02:50:00",28.14,28.31,"2025-02-12 02:02:00",27.96,"2025-02-12 02:52:00",28.32,28.45,"2025-02-12 02:04:00",28.23,"2025-02-12 02:34:30",29.23,29.3,"2025-02-12 02:05:30",29.17,"2025-02-12 02:57:00",28.79,28.84,"2025-02-12 02:27:30",28.72,"2025-02-12 02:02:30",28.92,28.99,"2025-02-12 02:20:30",28.81,"2025-02-12 02:01:00",3.91,3.923,"2025-02-12 02:01:00",3.899,"2025-02-12 02:52:30",7.789,8.04,"2025-02-12 02:40:30",7.757,"2025-02-12 02:58:30",6.187,6.226,"2025-02-12 02:15:30",6.178,"2025-02-12 02:41:00",7.729,7.901,"2025-02-12 02:11:00",7.702,"2025-02-12 02:33:00",18.88,18.95,"2025-02-12 02:07:30",18.86,"2025-02-12 02:08:30",40.62,40.65,"2025-02-12 02:27:00",40.58,"2025-02-12 02:02:00",0.0002340647,0,3.395,92.4,15.1,97,6.6,"2025-02-12 02:04:30",1,"2025-02-12 02:52:30",1.903,92.3,23.85,87,4.5,"2025-02-12 02:05:00",0.3,"2025-02-12 02:36:00",0.01,0
"2025-02-12 04:00:00",2143,59.23,"2025-02-12 03:00:30",12.78,0.044,"2025-02-12 04:00:00",0,"2025-02-12 03:00:30",944,22.3,22.78,"2025-02-12 03:02:30",21.52,"2025-02-12 04:00:00",86.4,88.7,"2025-02-12 03:59:30",83.7,"2025-02-12 03:01:00",26.77,26.94,"2025-02-12 03:00:30",26.63,"2025-02-12 03:58:30",27.94,28.1,"2025-02-12 03:00:30",27.79,"2025-02-12 03:54:00",28.17,28.35,"2025-02-12 03:06:00",28.04,"2025-02-12 03:36:30",29.22,29.26,"2025-02-12 03:01:30",29.16,"2025-02-12 03:42:00",28.79,28.89,"2025-02-12 03:52:00",28.68,"2025-02-12 03:39:00",28.98,29.03,"2025-02-12 03:52:00",28.91,"2025-02-12 04:00:00",3.893,3.956,"2025-02-12 03:33:30",3.872,"2025-02-12 03:57:00",7.752,7.763,"2025-02-12 03:07:00",7.739,"2025-02-12 03:53:30",6.191,6.221,"2025-02-12 03:43:30",6.171,"2025-02-12 03:17:00",7.705,7.713,"2025-02-12 03:12:00",7.699,"2025-02-12 03:27:30",18.89,18.91,"2025-02-12 03:15:30",18.87,"2025-02-12 03:07:30",40.65,40.67,"2025-02-12 03:32:30",40.62,"2025-02-12 03:00:30",0.0001656273,0,2.11,114.3,43.32,179,4.4,"2025-02-12 03:04:00",0.5,"2025-02-12 03:57:30",1.198,118.6,49.52,176,3.7,"2025-02-12 03:11:00",0,"2025-02-12 03:50:00",-0.005,0
"2025-02-12 05:00:00",2144,59.67,"2025-02-12 04:00:30",12.76,0.044,"2025-02-12 04:59:30",0,"2025-02-12 04:00:30",944,20.47,21.56,"2025-02-12 04:02:30",19.87,"2025-02-12 04:56:30",93.7,97.1,"2025-02-12 04:50:00",88.1,"2025-02-12 04:01:00",26.48,26.74,"2025-02-12 04:01:30",26.27,"2025-02-12 04:51:00",27.72,27.89,"2025-02-12 04:01:30",27.54,"2025-02-12 04:51:00",28.1,28.16,"2025-02-12 04:41:00",28.02,"2025-02-12 04:45:00",29.14,29.24,"2025-02-12 04:00:30",29.01,"2025-02-12 04:43:30",28.8,28.91,"2025-02-12 04:38:00",28.7,"2025-02-12 04:02:30",28.99,29.01,"2025-02-12 04:15:30",28.96,"2025-02-12 04:08:00",3.867,3.966,"2025-02-12 04:34:30",3.847,"2025-02-12 04:56:30",7.735,7.748,"2025-02-12 04:25:00",7.718,"2025-02-12 04:56:00",6.183,6.267,"2025-02-12 04:52:30",6.163,"2025-02-12 04:56:30",7.708,7.794,"2025-02-12 04:35:30",7.697,"2025-02-12 04:51:30",18.9,18.97,"2025-02-12 04:32:00",18.89,"2025-02-12 04:01:30",40.68,40.71,"2025-02-12 04:38:30",40.65,"2025-02-12 04:01:30",0.0001007224,0,0.797,231.2,37.8,201,1.6,"2025-02-12 04:08:00",0,"2025-02-12 04:47:30",0.274,252.8,43.19,242,0.9,"2025-02-12 04:48:00",0,"2025-02-12 04:01:00",-0.02,0
"2025-02-12 06:00:00",2145,59.74,"2025-02-12 05:45:00",12.74,0.042,"2025-02-12 05:51:00",0,"2025-02-12 05:00:30",944,20.47,21.24,"2025-02-12 05:32:30",19.87,"2025-02-12 05:11:30",94.8,97.8,"2025-02-12 05:05:00",92.4,"2025-02-12 05:44:30",26.12,26.39,"2025-02-12 05:01:00",25.9,"2025-02-12 05:54:00",27.5,27.68,"2025-02-12 05:04:30",27.32,"2025-02-12 05:57:30",27.99,28.15,"2025-02-12 05:02:30",27.84,"2025-02-12 05:51:30",29.03,29.14,"2025-02-12 05:01:00",28.94,"2025-02-12 05:56:30",28.8,28.86,"2025-02-12 05:05:30",28.72,"2025-02-12 05:04:30",28.99,29.02,"2025-02-12 05:18:00",28.94,"2025-02-12 05:09:00",3.844,3.952,"2025-02-12 05:43:30",3.828,"2025-02-12 05:59:00",7.717,7.873,"2025-02-12 05:42:00",7.694,"2025-02-12 05:59:00",6.17,6.348,"2025-02-12 05:39:00",6.153,"2025-02-12 05:45:00",7.721,7.921,"2025-02-12 05:31:30",7.697,"2025-02-12 05:44:00",18.91,19.1,"2025-02-12 05:25:30",18.88,"2025-02-12 05:30:00",40.71,40.72,"2025-02-12 05:47:30",40.69,"2025-02-12 05:00:30",0.0001787231,0,1.653,124,62.4,143,4.6,"2025-02-12 05:22:00",0,"2025-02-12 05:04:00",0.9,144.5,65.55,177,3.7,"2025-02-12 05:27:30",0,"2025-02-12 05:01:00",-0.016,0
"2025-02-12 07:00:00",2146,59.73,"2025-02-12 06:52:00",12.72,0.041,"2025-02-12 06:56:30",0,"2025-02-12 06:00:30",944,19.48,20.18,"2025-02-12 06:02:30",18.5,"2025-02-12 07:00:00",96.7,98.2,"2025-02-12 06:52:30",94.5,"2025-02-12 06:03:00",25.91,26,"2025-02-12 06:07:00",25.72,"2025-02-12 06:57:30",27.25,27.45,"2025-02-12 06:00:30",27.14,"2025-02-12 06:54:00",27.86,27.96,"2025-02-12 06:03:30",27.65,"2025-02-12 06:59:30",29.02,29.05,"2025-02-12 06:04:30",28.91,"2025-02-12 06:59:30",28.78,28.84,"2025-02-12 06:35:30",28.7,"2025-02-12 06:02:00",28.99,29.02,"2025-02-12 06:05:00",28.97,"2025-02-12 06:03:00",3.825,3.936,"2025-02-12 06:16:00",3.813,"2025-02-12 06:44:00",7.692,7.745,"2025-02-12 06:56:30",7.673,"2025-02-12 07:00:00",6.166,6.241,"2025-02-12 06:23:00",6.14,"2025-02-12 06:29:30",7.7,7.783,"2025-02-12 06:01:30",7.68,"2025-02-12 07:00:00",18.89,19.01,"2025-02-12 06:49:00",18.88,"2025-02-12 06:11:00",40.73,40.75,"2025-02-12 06:58:00",40.72,"2025-02-12 06:00:30",4.141666e-05,0,1.159,268.5,31.2,224,2.3,"2025-02-12 06:30:30",0,"2025-02-12 06:11:30",0.61,259.8,44.55,228,1.7,"2025-02-12 06:38:30",0,"2025-02-12 06:04:30",-0.044,0.137
"2025-02-12 08:00:00",2147,59.77,"2025-02-12 08:00:00",12.69,0.04,"2025-02-12 07:44:00",0,"2025-02-12 07:00:30",945,18.77,19.09,"2025-02-12 07:56:00",18.43,"2025-02-12 07:13:30",99.5,100,"2025-02-12 07:19:30",96.7,"2025-02-12 07:01:00",25.65,25.85,"2025-02-12 07:01:00",25.47,"2025-02-12 07:49:00",27.06,27.26,"2025-02-12 07:05:30",26.93,"2025-02-12 07:56:00",27.72,27.8,"2025-02-12 07:40:30",27.63,"2025-02-12 08:00:00",28.92,29.05,"2025-02-12 07:02:30",28.78,"2025-02-12 07:53:00",28.78,28.84,"2025-02-12 07:05:00",28.7,"2025-02-12 07:04:00",28.99,29.04,"2025-02-12 07:21:00",28.97,"2025-02-12 07:11:30",3.806,3.861,"2025-02-12 07:34:00",3.782,"2025-02-12 07:59:30",7.763,8.13,"2025-02-12 07:35:00",7.652,"2025-02-12 07:52:30",6.14,6.252,"2025-02-12 07:01:00",6.118,"2025-02-12 07:59:30",7.689,7.716,"2025-02-12 07:59:30",7.677,"2025-02-12 07:50:30",18.88,18.93,"2025-02-12 07:57:30",18.87,"2025-02-12 07:24:30",40.75,40.76,"2025-02-12 07:57:00",40.73,"2025-02-12 07:32:30",9.77445e-05,0,0.698,322.7,92.4,113,1.8,"2025-02-12 07:54:00",0,"2025-02-12 07:26:30",0.336,351.9,65.33,176,1,"2025-02-12 07:51:00",0,"2025-02-12 07:03:00",-0.002,0.932
"2025-02-12 09:00:00",2148,58.19,"2025-02-12 09:00:00",12.67,0.41,"2025-02-12 08:00:30",0,"2025-02-12 08:00:30",945,18.9,21.06,"2025-02-12 08:59:30",18.23,"2025-02-12 08:19:30",99.7,100,"2025-02-12 08:00:30",95.8,"2025-02-12 09:00:00",25.35,25.61,"2025-02-12 08:03:00",25.12,"2025-02-12 08:54:00",26.84,27.05,"2025-02-12 08:01:00",26.72,"2025-02-12 08:55:30",27.56,27.75,"2025-02-12 08:00:30",27.45,"2025-02-12 08:33:00",28.82,28.88,"2025-02-12 08:01:30",28.76,"2025-02-12 08:51:30",28.79,28.84,"2025-02-12 08:01:00",28.68,"2025-02-12 08:46:30",28.99,29.04,"2025-02-12 08:47:00",28.96,"2025-02-12 08:12:00",3.786,3.913,"2025-02-12 08:44:00",3.767,"2025-02-12 08:48:00",7.655,7.745,"2025-02-12 08:57:30",7.625,"2025-02-12 08:59:30",6.126,6.292,"2025-02-12 08:08:30",6.108,"2025-02-12 08:58:00",7.683,7.705,"2025-02-12 08:03:30",7.669,"2025-02-12 08:55:00",18.88,18.89,"2025-02-12 08:42:30",18.86,"2025-02-12 08:49:00",40.76,40.77,"2025-02-12 08:35:30",40.75,"2025-02-12 08:00:30",0.4190889,0,1.48,115,69.75,81,6.2,"2025-02-12 08:54:00",0,"2025-02-12 08:17:30",0.857,188.4,83.7,82,3.2,"2025-02-12 08:58:00",0,"2025-02-12 08:11:00",0.071,1.828
"2025-02-12 10:00:00",2149,45,"2025-02-12 10:00:00",12.68,12.78,"2025-02-12 09:07:30",0.017,"2025-02-12 09:14:00",946,22.67,23.61,"2025-02-12 09:59:30",21.05,"2025-02-12 09:01:00",87.6,95.5,"2025-02-12 09:00:30",84,"2025-02-12 10:00:00",25.23,25.4,"2025-02-12 09:57:00",25.1,"2025-02-12 09:19:30",26.6,26.82,"2025-02-12 09:00:30",26.48,"2025-02-12 09:57:00",27.43,27.57,"2025-02-12 09:06:00",27.28,"2025-02-12 09:38:00",28.69,28.83,"2025-02-12 09:04:00",28.55,"2025-02-12 09:54:00",28.74,28.84,"2025-02-12 09:08:00",28.6,"2025-02-12 09:36:00",28.99,29.01,"2025-02-12 09:08:30",28.97,"2025-02-12 09:14:00",3.785,3.905,"2025-02-12 09:25:30",3.759,"2025-02-12 09:39:30",7.621,7.697,"2025-02-12 09:04:00",7.598,"2025-02-12 10:00:00",6.129,6.198,"2025-02-12 09:14:30",6.1,"2025-02-12 09:10:00",7.677,7.794,"2025-02-12 09:17:00",7.663,"2025-02-12 09:59:30",18.88,19.3,"2025-02-12 09:20:30",18.85,"2025-02-12 09:51:00",40.76,40.78,"2025-02-12 09:13:30",40.75,"2025-02-12 09:54:30",3.900189,0,4.036,106.5,10.17,101,7.2,"2025-02-12 09:07:00",1.3,"2025-02-12 09:22:30",2.352,104.5,16.38,105,4.8,"2025-02-12 09:10:30",0.6,"2025-02-12 09:22:30",0.64,2.598
"2025-02-12 11:00:00",2150,40.98,"2025-02-12 10:32:00",12.85,12.98,"2025-02-12 10:01:30",0.056,"2025-02-12 10:01:00",946,24.45,25.33,"2025-02-12 11:00:00",23.57,"2025-02-12 10:00:30",78.4,84.2,"2025-02-12 10:02:30",73.82,"2025-02-12 10:59:30",25.62,26,"2025-02-12 10:54:00",25.24,"2025-02-12 10:04:00",26.5,26.65,"2025-02-12 10:02:30",26.35,"2025-02-12 10:59:00",27.32,27.36,"2025-02-12 10:03:30",27.22,"2025-02-12 10:56:30",28.62,28.67,"2025-02-12 10:07:30",28.55,"2025-02-12 10:13:00",28.62,28.76,"2025-02-12 10:01:30",28.51,"2025-02-12 10:52:00",28.99,29.03,"2025-02-12 10:16:00",28.96,"2025-02-12 10:34:00",3.788,4.082,"2025-02-12 10:09:00",3.763,"2025-02-12 10:15:00",7.596,7.607,"2025-02-12 10:00:30",7.577,"2025-02-12 10:53:30",6.138,6.193,"2025-02-12 10:29:30",6.105,"2025-02-12 10:49:00",7.65,7.666,"2025-02-12 10:01:00",7.63,"2025-02-12 10:59:30",18.85,18.87,"2025-02-12 10:03:00",18.81,"2025-02-12 11:00:00",40.71,40.75,"2025-02-12 10:00:30",40.65,"2025-02-12 11:00:00",8.079177,0,4.142,113.3,16.67,136,8.5,"2025-02-12 10:50:00",1.2,"2025-02-12 10:25:00",2.354,111.9,22.11,131,5,"2025-02-12 10:49:00",0.7,"2025-02-12 10:04:30",1.406,3.19
"2025-02-12 12:00:00",2151,39.98,"2025-02-12 11:23:30",13.32,13.52,"2025-02-12 11:22:00",0.237,"2025-02-12 11:54:00",946,26,26.7,"2025-02-12 12:00:00",25.31,"2025-02-12 11:02:30",68.97,74.47,"2025-02-12 11:04:30",63.2,"2025-02-12 12:00:00",26.46,27.15,"2025-02-12 12:00:00",25.88,"2025-02-12 11:03:00",26.54,26.65,"2025-02-12 11:22:30",26.38,"2025-02-12 11:02:30",27.2,27.36,"2025-02-12 11:04:00",27.07,"2025-02-12 11:39:30",28.51,28.66,"2025-02-12 11:15:30",28.37,"2025-02-12 11:57:00",28.57,28.65,"2025-02-12 11:05:00",28.51,"2025-02-12 11:08:00",28.99,29.03,"2025-02-12 11:11:30",28.96,"2025-02-12 11:12:30",3.821,3.946,"2025-02-12 11:36:30",3.792,"2025-02-12 11:01:00",7.599,7.809,"2025-02-12 11:38:00",7.568,"2025-02-12 11:49:30",6.103,6.161,"2025-02-12 11:02:00",6.088,"2025-02-12 11:43:00",7.622,7.641,"2025-02-12 11:09:00",7.6,"2025-02-12 11:55:00",18.78,18.83,"2025-02-12 11:01:00",18.74,"2025-02-12 11:56:30",40.58,40.65,"2025-02-12 11:00:30",40.51,"2025-02-12 11:59:30",12.9533,0,5.042,111.9,17.5,99,8.8,"2025-02-12 11:34:00",1.7,"2025-02-12 11:57:30",2.905,109,21,109,5.9,"2025-02-12 11:01:30",1,"2025-02-12 11:05:00",2.279,3.542
"2025-02-12 13:00:00",2152,39.27,"2025-02-12 12:40:00",13.39,16.12,"2025-02-12 12:08:30",0.233,"2025-02-12 12:08:00",946,27.9,28.8,"2025-02-12 12:55:00",26.72,"2025-02-12 12:00:30",60.08,64.24,"2025-02-12 12:14:00",56.1,"2025-02-12 12:56:30",27.84,28.75,"2025-02-12 12:59:30",27.09,"2025-02-12 12:01:00",26.79,27.05,"2025-02-12 12:57:00",26.49,"2025-02-12 12:18:30",27.14,27.18,"2025-02-12 12:11:00",27.09,"2025-02-12 12:19:30",28.42,28.52,"2025-02-12 12:24:30",28.32,"2025-02-12 12:22:00",28.56,28.63,"2025-02-12 12:33:00",28.48,"2025-02-12 12:50:30",28.99,29.03,"2025-02-12 12:59:00",28.94,"2025-02-12 12:51:00",3.9,4.009,"2025-02-12 12:51:00",3.843,"2025-02-12 12:00:30",7.576,7.712,"2025-02-12 12:06:30",7.559,"2025-02-12 12:24:00",6.082,6.108,"2025-02-12 12:03:00",6.063,"2025-02-12 12:55:30",7.58,7.611,"2025-02-12 12:00:30",7.556,"2025-02-12 12:56:30",18.69,18.74,"2025-02-12 12:01:30",18.64,"2025-02-12 12:56:30",40.41,40.51,"2025-02-12 12:00:30",40.33,"2025-02-12 12:58:00",18.04249,0,4.386,111.1,19.73,108,7.4,"2025-02-12 12:42:30",0.9,"2025-02-12 12:08:30",2.731,111.7,28.09,126,6.1,"2025-02-12 12:55:30",0.4,"2025-02-12 12:33:00",3.36,3.617
"2025-02-12 14:00:00",2153,40.21,"2025-02-12 13:00:30",13.42,16.45,"2025-02-12 13:19:30",0.222,"2025-02-12 13:15:30",946,29.02,30.44,"2025-02-12 13:52:00",27.96,"2025-02-12 13:10:30",55.54,60.21,"2025-02-12 13:04:30",50.56,"2025-02-12 13:53:00",29.61,30.55,"2025-02-12 14:00:00",28.73,"2025-02-12 13:00:30",27.31,27.65,"2025-02-12 13:53:00",26.95,"2025-02-12 13:05:00",27.2,27.36,"2025-02-12 13:53:30",27.09,"2025-02-12 13:12:00",28.41,28.5,"2025-02-12 13:36:30",28.29,"2025-02-12 13:21:00",28.53,28.63,"2025-02-12 13:08:30",28.41,"2025-02-12 13:56:30",28.97,29.01,"2025-02-12 13:12:30",28.86,"2025-02-12 13:52:00",4.028,4.207,"2025-02-12 14:00:00",3.936,"2025-02-12 13:03:30",7.635,7.757,"2025-02-12 13:09:00",7.571,"2025-02-12 13:00:30",6.06,6.156,"2025-02-12 13:46:00",6.016,"2025-02-12 13:53:30",7.533,7.561,"2025-02-12 13:01:00",7.515,"2025-02-12 13:53:30",18.62,18.66,"2025-02-12 13:03:30",18.57,"2025-02-12 13:56:30",40.26,40.34,"2025-02-12 13:04:00",40.17,"2025-02-12 13:55:30",14.67954,0,4.603,106.1,24.41,84,8.8,"2025-02-12 13:55:00",0,"2025-02-12 13:40:00",2.924,109.3,28.65,93,5.7,"2025-02-12 13:24:00",0.3,"2025-02-12 13:51:00",2.801,3.407
"2025-02-12 15:00:00",2154,41.87,"2025-02-12 14:00:30",13.42,17.35,"2025-02-12 14:21:00",0.207,"2025-02-12 14:59:30",945,29.57,30.47,"2025-02-12 14:55:00",28.74,"2025-02-12 14:11:00",53.55,58.78,"2025-02-12 14:13:30",49.13,"2025-02-12 14:46:00",31,31.38,"2025-02-12 14:58:30",30.5,"2025-02-12 14:04:00",28.02,28.4,"2025-02-12 15:00:00",27.58,"2025-02-12 14:02:30",27.35,27.54,"2025-02-12 14:58:30",27.26,"2025-02-12 14:33:00",28.41,28.46,"2025-02-12 14:13:00",28.29,"2025-02-12 14:36:30",28.45,28.56,"2025-02-12 14:01:30",28.35,"2025-02-12 14:28:30",28.92,29.01,"2025-02-12 14:01:30",28.83,"2025-02-12 14:01:00",4.107,4.282,"2025-02-12 14:43:00",4.032,"2025-02-12 14:05:30",7.687,7.861,"2025-02-12 14:17:30",7.631,"2025-02-12 14:20:00",6.033,6.063,"2025-02-12 14:03:00",6.016,"2025-02-12 14:00:30",7.511,7.523,"2025-02-12 14:07:00",7.498,"2025-02-12 15:00:00",18.57,18.6,"2025-02-12 14:11:00",18.53,"2025-02-12 14:58:30",40.13,40.2,"2025-02-12 14:00:30",40.05,"2025-02-12 14:59:30",14.80883,0,4.018,74.6,29.28,79,8.2,"2025-02-12 14:27:00",0.3,"2025-02-12 14:39:00",2.451,76.85,33.45,59,5.6,"2025-02-12 14:21:30",0.5,"2025-02-12 14:08:00",2.895,2.93
"2025-02-12 16:00:00",2155,45.39,"2025-02-12 15:00:30",13.42,17.7,"2025-02-12 15:48:30",0.173,"2025-02-12 15:45:30",944,30.61,31.36,"2025-02-12 15:35:30",29.81,"2025-02-12 15:15:30",48.7,53.82,"2025-02-12 15:02:00",45.15,"2025-02-12 15:36:00",31.67,31.99,"2025-02-12 15:49:30",31.27,"2025-02-12 15:00:30",28.65,28.91,"2025-02-12 15:46:00",28.39,"2025-02-12 15:00:30",27.6,27.77,"2025-02-12 15:50:00",27.44,"2025-02-12 15:00:30",28.46,28.62,"2025-02-12 15:57:00",28.35,"2025-02-12 15:12:30",28.43,28.53,"2025-02-12 15:39:00",28.36,"2025-02-12 15:50:30",28.89,28.99,"2025-02-12 15:02:30",28.81,"2025-02-12 15:13:30",4.123,4.194,"2025-02-12 15:55:00",4.088,"2025-02-12 15:22:00",7.774,7.916,"2025-02-12 15:23:30",7.724,"2025-02-12 15:05:30",6.034,6.05,"2025-02-12 15:01:00",6.025,"2025-02-12 15:16:00",7.493,7.506,"2025-02-12 15:01:00",7.479,"2025-02-12 15:52:00",18.51,18.55,"2025-02-12 15:01:30",18.48,"2025-02-12 15:59:30",39.99,40.09,"2025-02-12 15:01:30",39.91,"2025-02-12 15:56:30",19.70242,0,5.324,74.38,19.33,96,9.8,"2025-02-12 15:25:30",1.5,"2025-02-12 15:11:00",2.996,75.88,26.12,83,6.3,"2025-02-12 15:45:00",0.5,"2025-02-12 15:19:30",3.788,2.234
"2025-02-12 17:00:00",2156,44.07,"2025-02-12 16:26:00",13.39,17.44,"2025-02-12 16:22:30",0.142,"2025-02-12 16:45:30",944,31,31.97,"2025-02-12 16:20:00",30.32,"2025-02-12 16:45:00",47.28,51.67,"2025-02-12 16:07:00",44.05,"2025-02-12 16:34:30",32.1,32.2,"2025-02-12 16:28:30",31.88,"2025-02-12 16:01:30",29.16,29.46,"2025-02-12 16:58:30",28.85,"2025-02-12 16:03:30",27.87,28.06,"2025-02-12 16:58:00",27.67,"2025-02-12 16:12:30",28.61,28.68,"2025-02-12 16:09:30",28.47,"2025-02-12 16:00:30",28.44,28.57,"2025-02-12 16:46:00",28.3,"2025-02-12 16:08:00",28.85,28.96,"2025-02-12 16:36:00",28.78,"2025-02-12 16:16:00",4.222,4.311,"2025-02-12 16:47:30",4.146,"2025-02-12 16:56:30",7.803,7.91,"2025-02-12 16:05:30",7.739,"2025-02-12 16:10:00",6.042,6.055,"2025-02-12 16:54:30",6.028,"2025-02-12 16:01:00",7.483,7.49,"2025-02-12 16:01:00",7.476,"2025-02-12 16:08:30",18.46,18.49,"2025-02-12 16:04:30",18.43,"2025-02-12 16:59:00",39.88,39.93,"2025-02-12 16:01:30",39.83,"2025-02-12 17:00:00",15.01319,0,4.142,66.74,18.4,35,7.5,"2025-02-12 16:29:30",1,"2025-02-12 16:13:00",2.375,64.62,26.49,80,5.1,"2025-02-12 16:17:00",0.8,"2025-02-12 16:41:30",3.01,1.376
"2025-02-12 18:00:00",2157,44.99,"2025-02-12 17:13:00",13.39,17.08,"2025-02-12 17:10:00",0.126,"2025-02-12 17:45:30",943,31.21,31.76,"2025-02-12 17:25:00",30.38,"2025-02-12 17:13:30",46.24,49.65,"2025-02-12 17:33:00",43.72,"2025-02-12 17:40:30",31.9,32.04,"2025-02-12 17:02:30",31.71,"2025-02-12 17:55:00",29.56,29.73,"2025-02-12 17:44:00",29.36,"2025-02-12 17:03:00",28.16,28.35,"2025-02-12 17:58:00",28.03,"2025-02-12 17:00:30",28.75,28.85,"2025-02-12 17:34:00",28.58,"2025-02-12 17:03:30",28.52,28.63,"2025-02-12 18:00:00",28.36,"2025-02-12 17:07:30",28.83,28.96,"2025-02-12 17:47:30",28.78,"2025-02-12 17:05:00",4.197,4.294,"2025-02-12 17:38:30",4.112,"2025-02-12 17:58:30",7.943,8.17,"2025-02-12 17:51:30",7.803,"2025-02-12 17:02:00",6.062,6.078,"2025-02-12 17:58:30",6.048,"2025-02-12 17:00:30",7.488,7.495,"2025-02-12 17:30:30",7.476,"2025-02-12 17:17:30",18.44,18.46,"2025-02-12 17:03:00",18.42,"2025-02-12 17:41:00",39.81,39.84,"2025-02-12 17:00:30",39.76,"2025-02-12 17:56:00",13.55848,0,4.536,70.38,16.99,57,8.7,"2025-02-12 17:45:00",1.2,"2025-02-12 17:16:00",2.587,69.75,24.36,46,5.4,"2025-02-12 17:50:30",0.6,"2025-02-12 17:02:00",2.721,0.479
"2025-02-12 19:00:00",2158,45.49,"2025-02-12 18:03:00",13.39,13.53,"2025-02-12 18:57:30",0.112,"2025-02-12 18:45:30",943,30.86,31.72,"2025-02-12 18:22:30",30.31,"2025-02-12 18:39:30",46.13,48.21,"2025-02-12 18:34:00",43.71,"2025-02-12 18:20:30",31.56,31.8,"2025-02-12 18:07:00",31.3,"2025-02-12 18:55:30",29.75,29.9,"2025-02-12 18:48:00",29.59,"2025-02-12 18:09:00",28.43,28.58,"2025-02-12 18:52:00",28.25,"2025-02-12 18:04:00",28.95,29.05,"2025-02-12 18:40:00",28.78,"2025-02-12 18:06:00",28.57,28.63,"2025-02-12 18:56:00",28.49,"2025-02-12 18:19:30",28.83,28.96,"2025-02-12 18:24:00",28.78,"2025-02-12 18:10:00",4.126,4.227,"2025-02-12 18:02:30",4.066,"2025-02-12 19:00:00",8.01,8.09,"2025-02-12 18:08:00",7.949,"2025-02-12 18:01:30",6.088,6.11,"2025-02-12 19:00:00",6.07,"2025-02-12 18:07:00",7.504,7.52,"2025-02-12 18:59:00",7.493,"2025-02-12 18:00:30",18.44,18.47,"2025-02-12 18:58:00",18.42,"2025-02-12 18:01:00",39.78,39.8,"2025-02-12 18:57:00",39.75,"2025-02-12 18:23:30",7.065299,0,3.587,82.1,15.5,107,6.6,"2025-02-12 18:11:00",1.1,"2025-02-12 18:53:00",1.923,84.3,24.2,138,3.7,"2025-02-12 18:07:00",0.5,"2025-02-12 18:40:00",0.651,0.013
"2025-02-12 20:00:00",2159,47.42,"2025-02-12 19:39:00",13.04,13.13,"2025-02-12 20:00:00",0.033,"2025-02-12 19:43:30",943,30.48,31.29,"2025-02-12 19:20:00",29.33,"2025-02-12 19:59:30",46.89,50.89,"2025-02-12 20:00:00",44.18,"2025-02-12 19:12:00",31.05,31.36,"2025-02-12 19:01:30",30.74,"2025-02-12 19:56:00",29.82,29.88,"2025-02-12 19:12:30",29.75,"2025-02-12 19:17:30",28.64,28.76,"2025-02-12 19:52:30",28.45,"2025-02-12 19:08:30",29.08,29.26,"2025-02-12 19:57:00",28.99,"2025-02-12 19:00:30",28.6,28.74,"2025-02-12 19:51:00",28.51,"2025-02-12 19:08:30",28.87,28.99,"2025-02-12 19:16:00",28.78,"2025-02-12 19:03:30",4.059,4.166,"2025-02-12 19:10:00",4.019,"2025-02-12 19:59:30",8.05,8.21,"2025-02-12 19:39:30",7.934,"2025-02-12 19:08:30",6.115,6.13,"2025-02-12 19:56:30",6.1,"2025-02-12 19:00:30",7.534,7.547,"2025-02-12 19:57:30",7.517,"2025-02-12 19:00:30",18.48,18.5,"2025-02-12 19:48:00",18.45,"2025-02-12 19:02:00",39.8,39.83,"2025-02-12 19:37:00",39.77,"2025-02-12 19:02:00",3.66107,0,2.494,129.5,13.81,125,5,"2025-02-12 19:22:00",1.2,"2025-02-12 19:56:00",1.447,128.9,20.97,140,3.9,"2025-02-12 19:27:00",0.7,"2025-02-12 19:14:00",0.381,0
"2025-02-12 21:00:00",2160,50.93,"2025-02-12 20:00:30",12.91,5.405,"2025-02-12 21:00:00",0,"2025-02-12 20:34:00",943,28,29.35,"2025-02-12 20:02:30",26.96,"2025-02-12 20:59:00",56.24,59.92,"2025-02-12 20:50:00",50.24,"2025-02-12 20:01:30",30.4,30.78,"2025-02-12 20:00:30",29.96,"2025-02-12 20:58:00",29.81,29.9,"2025-02-12 20:44:30",29.71,"2025-02-12 21:00:00",28.82,28.98,"2025-02-12 20:47:00",28.64,"2025-02-12 20:01:00",29.25,29.44,"2025-02-12 20:56:00",29.17,"2025-02-12 20:04:00",28.74,28.84,"2025-02-12 20:25:00",28.61,"2025-02-12 20:02:00",28.92,29.01,"2025-02-12 20:54:00",28.81,"2025-02-12 20:36:00",4.008,4.144,"2025-02-12 20:53:00",3.989,"2025-02-12 20:56:00",8.04,8.21,"2025-02-12 20:25:00",7.885,"2025-02-12 20:57:00",6.139,6.148,"2025-02-12 20:34:30",6.125,"2025-02-12 20:02:00",7.561,7.578,"2025-02-12 20:48:00",7.539,"2025-02-12 20:01:00",18.5,18.53,"2025-02-12 20:57:30",18.48,"2025-02-12 20:06:00",39.84,39.87,"2025-02-12 20:38:00",39.8,"2025-02-12 20:00:30",0.4001264,0,1.924,143.2,13.23,131,3,"2025-02-12 20:54:30",0.9,"2025-02-12 20:06:00",0.8,139.6,18.13,98,1.4,"2025-02-12 20:46:00",0,"2025-02-12 20:07:30",0.061,0
"2025-02-12 22:00:00",2161,58.06,"2025-02-12 21:00:30",12.89,0.057,"2025-02-12 22:00:00",0,"2025-02-12 21:00:30",944,26.02,26.97,"2025-02-12 21:02:30",25.12,"2025-02-12 22:00:00",63.24,67.11,"2025-02-12 21:29:30",58.38,"2025-02-12 21:00:30",29.68,29.98,"2025-02-12 21:02:30",29.34,"2025-02-12 21:53:30",29.65,29.82,"2025-02-12 21:01:00",29.56,"2025-02-12 21:39:00",28.9,28.98,"2025-02-12 21:15:00",28.82,"2025-02-12 21:04:00",29.43,29.5,"2025-02-12 22:00:00",29.32,"2025-02-12 21:03:00",28.78,28.92,"2025-02-12 21:55:30",28.7,"2025-02-12 21:10:30",28.97,29.03,"2025-02-12 21:32:00",28.88,"2025-02-12 21:06:00",3.971,4.06,"2025-02-12 21:33:00",3.932,"2025-02-12 21:54:00",7.919,8.05,"2025-02-12 21:45:30",7.876,"2025-02-12 21:40:30",6.158,6.171,"2025-02-12 21:57:00",6.145,"2025-02-12 21:05:30",7.584,7.6,"2025-02-12 21:54:00",7.569,"2025-02-12 21:04:30",18.54,18.57,"2025-02-12 22:00:00",18.51,"2025-02-12 21:02:30",39.87,39.9,"2025-02-12 21:52:30",39.85,"2025-02-12 21:03:30",0.001920134,0,2.34,128.2,13.72,134,3.4,"2025-02-12 21:49:30",1.4,"2025-02-12 21:27:30",0.997,131.2,23.86,130,2.4,"2025-02-12 21:51:30",0.3,"2025-02-12 21:28:00",0.024,0
"2025-02-12 23:00:00",2162,58.96,"2025-02-12 23:00:00",12.87,0.047,"2025-02-12 22:55:30",0,"2025-02-12 22:00:30",945,25.68,26.3,"2025-02-12 22:50:00",24.99,"2025-02-12 22:08:30",61.09,64.59,"2025-02-12 22:07:30",58.44,"2025-02-12 22:40:00",29.06,29.34,"2025-02-12 22:00:30",28.73,"2025-02-12 22:59:30",29.45,29.63,"2025-02-12 22:05:30",29.24,"2025-02-12 22:58:30",28.9,29.01,"2025-02-12 22:30:30",28.82,"2025-02-12 22:09:00",29.5,29.65,"2025-02-12 22:51:00",29.35,"2025-02-12 22:06:30",28.89,29.02,"2025-02-12 22:42:00",28.72,"2025-02-12 22:05:00",28.99,29.01,"2025-02-12 22:29:00",28.96,"2025-02-12 22:01:00",3.918,4.005,"2025-02-12 22:05:30",3.897,"2025-02-12 22:48:00",7.931,8.22,"2025-02-12 22:46:00",7.821,"2025-02-12 22:02:30",6.173,6.181,"2025-02-12 22:19:30",6.166,"2025-02-12 22:00:30",7.608,7.616,"2025-02-12 22:11:30",7.591,"2025-02-12 22:00:30",18.57,18.6,"2025-02-12 22:44:00",18.55,"2025-02-12 22:13:00",39.92,39.94,"2025-02-12 22:56:00",39.89,"2025-02-12 22:00:30",0.0002892316,0,2.927,115.9,13.36,123,5.1,"2025-02-12 22:30:30",1.6,"2025-02-12 22:42:30",1.418,124.1,18.9,142,2.5,"2025-02-12 22:17:00",0.4,"2025-02-12 22:24:30",0.035,0
"2025-02-13 00:00:00",2163,57.53,"2025-02-13 00:00:00",12.84,0.045,"2025-02-12 23:53:30",0,"2025-02-12 23:00:30",945,25.63,26.02,"2025-02-12 23:28:30",25.12,"2025-02-12 23:03:00",62.75,66.91,"2025-02-12 23:59:30",60.65,"2025-02-12 23:13:00",28.57,28.78,"2025-02-12 23:00:30",28.32,"2025-02-12 23:52:00",29.2,29.35,"2025-02-12 23:03:30",28.96,"2025-02-12 23:58:30",28.9,28.99,"2025-02-12 23:21:00",28.82,"2025-02-12 23:01:30",29.62,29.69,"2025-02-12 23:48:00",29.47,"2025-02-12 23:00:30",28.96,29.04,"2025-02-12 23:52:30",28.88,"2025-02-12 23:55:30",29,29.04,"2025-02-12 23:49:00",28.97,"2025-02-12 23:05:00",3.894,4.062,"2025-02-12 23:26:00",3.87,"2025-02-12 23:47:00",7.862,7.916,"2025-02-12 23:01:30",7.821,"2025-02-12 23:42:00",6.177,6.183,"2025-02-12 23:16:00",6.171,"2025-02-12 23:09:00",7.617,7.633,"2025-02-12 23:29:00",7.608,"2025-02-12 23:01:00",18.61,18.64,"2025-02-12 23:59:00",18.58,"2025-02-12 23:00:30",39.97,40,"2025-02-12 23:56:00",39.94,"2025-02-12 23:00:30",0.0001104406,0,5.311,103.2,11.67,70,8.6,"2025-02-12 23:24:30",2.1,"2025-02-12 23:00:30",3.017,103,18.58,33,6.1,"2025-02-12 23:33:30",1,"2025-02-12 23:42:30",0.061,0
"2025-02-13 01:00:00",2164,57.46,"2025-02-13 00:03:00",12.83,0.044,"2025-02-13 00:59:30",0,"2025-02-13 00:00:30",946,24.24,25.26,"2025-02-13 00:02:30",23.29,"2025-02-13 00:59:00",71.46,75.85,"2025-02-13 00:58:30",65.81,"2025-02-13 00:00:30",28.18,28.34,"2025-02-13 00:08:30",27.91,"2025-02-13 00:55:30",28.94,29.08,"2025-02-13 00:04:30",28.77,"2025-02-13 00:56:30",28.89,28.97,"2025-02-13 00:44:00",28.79,"2025-02-13 00:56:00",29.64,29.67,"2025-02-13 00:14:00",29.58,"2025-02-13 00:01:30",29,29.11,"2025-02-13 00:58:30",28.92,"2025-02-13 00:01:00",29.05,29.19,"2025-02-13 00:59:30",28.99,"2025-02-13 00:02:30",3.874,4.371,"2025-02-13 00:26:30",3.849,"2025-02-13 00:57:30",7.809,7.885,"2025-02-13 00:05:30",7.754,"2025-02-13 00:44:30",6.18,6.31,"2025-02-13 00:41:30",6.168,"2025-02-13 00:22:00",7.627,7.638,"2025-02-13 00:22:30",7.616,"2025-02-13 00:00:30",18.64,18.66,"2025-02-13 00:42:00",18.62,"2025-02-13 00:02:00",40.01,40.03,"2025-02-13 00:46:00",39.98,"2025-02-13 00:00:30",8.688418e-05,0,3.255,68.4,19.87,39,6.5,"2025-02-13 00:13:30",0.4,"2025-02-13 00:54:00",1.612,59.58,32.71,67,3.8,"2025-02-13 00:10:00",0.3,"2025-02-13 00:52:30",0.024,0
"2025-02-13 02:00:00",2165,58.91,"2025-02-13 01:00:30",12.81,0.043,"2025-02-13 01:42:30",0,"2025-02-13 01:00:30",946,23.29,23.87,"2025-02-13 01:13:30",22.3,"2025-02-13 02:00:00",76.29,80.6,"2025-02-13 01:50:30",73.03,"2025-02-13 01:12:30",27.79,27.95,"2025-02-13 01:07:30",27.55,"2025-02-13 01:59:00",28.75,28.93,"2025-02-13 01:01:30",28.56,"2025-02-13 01:58:00",28.8,28.97,"2025-02-13 01:07:00",28.66,"2025-02-13 01:58:00",29.63,29.67,"2025-02-13 01:04:00",29.53,"2025-02-13 01:57:00",29.1,29.23,"2025-02-13 01:46:00",28.95,"2025-02-13 01:04:30",29.15,29.2,"2025-02-13 01:15:30",29.02,"2025-02-13 01:10:30",3.844,4.03,"2025-02-13 01:09:00",3.82,"2025-02-13 01:52:00",7.775,7.839,"2025-02-13 01:00:30",7.73,"2025-02-13 01:20:00",6.176,6.229,"2025-02-13 01:09:00",6.166,"2025-02-13 01:17:30",7.643,7.861,"2025-02-13 01:27:00",7.627,"2025-02-13 01:00:30",18.66,18.69,"2025-02-13 01:23:00",18.63,"2025-02-13 01:04:30",40.03,40.07,"2025-02-13 01:29:30",40,"2025-02-13 01:01:00",0.0002160458,0,2.4,62.63,34.84,335,5.5,"2025-02-13 01:32:00",0.3,"2025-02-13 02:00:00",1.333,57.69,46.4,196,4.8,"2025-02-13 01:12:00",0,"2025-02-13 01:58:30",0.008,0
"2025-02-13 03:00:00",2166,59.6,"2025-02-13 02:01:00",12.79,0.044,"2025-02-13 02:01:30",0,"2025-02-13 02:00:30",945,21.64,22.31,"2025-02-13 02:00:30",21.05,"2025-02-13 02:59:00",83.9,86.9,"2025-02-13 02:50:00",79.35,"2025-02-13 02:01:00",27.4,27.69,"2025-02-13 02:00:30",27.11,"2025-02-13 03:00:00",28.51,28.73,"2025-02-13 02:03:30",28.32,"2025-02-13 02:37:30",28.7,28.78,"2025-02-13 02:00:30",28.56,"2025-02-13 02:57:00",29.61,29.65,"2025-02-13 02:01:00",29.52,"2025-02-13 02:59:00",29.14,29.21,"2025-02-13 02:35:30",29.03,"2025-02-13 02:02:30",29.19,29.22,"2025-02-13 02:33:30",29.12,"2025-02-13 02:05:00",3.82,3.997,"2025-02-13 02:26:00",3.794,"2025-02-13 02:53:00",7.772,7.943,"2025-02-13 02:33:00",7.718,"2025-02-13 02:46:30",6.168,6.186,"2025-02-13 02:56:00",6.158,"2025-02-13 02:40:30",7.637,7.644,"2025-02-13 02:20:30",7.63,"2025-02-13 02:18:00",18.67,18.69,"2025-02-13 02:35:00",18.65,"2025-02-13 02:10:00",40.06,40.09,"2025-02-13 02:35:30",40.04,"2025-02-13 02:00:30",0.0001889214,0,1.305,17.01,13.89,13,2.7,"2025-02-13 02:27:00",0,"2025-02-13 02:00:30",0.678,356.8,17.48,351,2.1,"2025-02-13 02:21:00",0,"2025-02-13 02:00:30",-0.011,0
"2025-02-13 04:00:00",2167,61.2,"2025-02-13 03:59:30",12.77,0.045,"2025-02-13 03:06:00",0,"2025-02-13 03:00:30",945,20.62,21.07,"2025-02-13 03:00:30",20.01,"2025-02-13 04:00:00",88.4,91.7,"2025-02-13 03:59:30",86.1,"2025-02-13 03:01:30",26.95,27.17,"2025-02-13 03:13:30",26.68,"2025-02-13 03:56:00",28.27,28.5,"2025-02-13 03:04:00",28.06,"2025-02-13 04:00:00",28.55,28.72,"2025-02-13 03:05:30",28.45,"2025-02-13 03:47:30",29.52,29.65,"2025-02-13 03:01:00",29.42,"2025-02-13 03:55:00",29.16,29.25,"2025-02-13 03:56:30",29.06,"2025-02-13 03:34:00",29.2,29.22,"2025-02-13 03:15:00",29.17,"2025-02-13 03:05:00",3.796,3.956,"2025-02-13 03:10:30",3.775,"2025-02-13 03:43:00",7.723,7.903,"2025-02-13 03:58:30",7.679,"2025-02-13 03:53:30",6.187,6.201,"2025-02-13 03:35:30",6.166,"2025-02-13 03:33:30",7.639,7.647,"2025-02-13 03:29:00",7.63,"2025-02-13 03:15:00",18.68,18.7,"2025-02-13 03:05:30",18.66,"2025-02-13 03:05:00",40.09,40.11,"2025-02-13 03:38:30",40.07,"2025-02-13 03:00:30",0.0001951491,0,1.262,32.09,30.28,90,2.1,"2025-02-13 03:33:00",0.3,"2025-02-13 03:01:00",0.633,14.98,42.19,115,1.5,"2025-02-13 03:34:30",0,"2025-02-13 03:10:00",-0.014,0
"2025-02-13 05:00:00",2168,61.18,"2025-02-13 04:02:00",12.73,0.045,"2025-02-13 04:56:00",0,"2025-02-13 04:00:30",945,19.76,20.09,"2025-02-13 04:02:30",19.48,"2025-02-13 04:59:30",92.6,94,"2025-02-13 04:49:30",90.9,"2025-02-13 04:02:00",26.55,26.8,"2025-02-13 04:07:30",26.27,"2025-02-13 04:56:30",28.01,28.21,"2025-02-13 04:02:00",27.79,"2025-02-13 04:55:30",28.45,28.6,"2025-02-13 04:03:00",28.23,"2025-02-13 04:57:00",29.43,29.5,"2025-02-13 04:10:30",29.35,"2025-02-13 04:17:00",29.16,29.25,"2025-02-13 04:22:00",29.09,"2025-02-13 04:34:30",29.2,29.27,"2025-02-13 04:59:00",29.18,"2025-02-13 04:04:00",3.804,4.346,"2025-02-13 04:33:30",3.744,"2025-02-13 05:00:00",7.694,7.782,"2025-02-13 04:28:30",7.661,"2025-02-13 04:24:00",6.17,6.254,"2025-02-13 04:08:00",6.153,"2025-02-13 04:19:00",7.639,7.652,"2025-02-13 04:03:30",7.633,"2025-02-13 04:14:00",18.69,18.72,"2025-02-13 04:14:30",18.68,"2025-02-13 04:00:30",40.13,40.14,"2025-02-13 04:58:00",40.11,"2025-02-13 04:00:30",0.0001649557,0,1.074,48.02,23.65,29,1.9,"2025-02-13 04:02:30",0,"2025-02-13 04:23:30",0.575,28.17,36.39,336,1.2,"2025-02-13 04:03:00",0,"2025-02-13 04:06:30",-0.018,0
"2025-02-13 06:00:00",2169,61.2,"2025-02-13 05:59:00",12.71,0.043,"2025-02-13 05:59:30",0,"2025-02-13 05:00:30",945,18.94,19.54,"2025-02-13 05:05:00",18.04,"2025-02-13 05:58:00",94.9,97.5,"2025-02-13 06:00:00",92.8,"2025-02-13 05:01:00",26.13,26.37,"2025-02-13 05:01:30",25.9,"2025-02-13 05:51:30",27.73,27.91,"2025-02-13 05:02:00",27.56,"2025-02-13 05:52:30",28.27,28.39,"2025-02-13 05:08:30",28.09,"2025-02-13 05:53:00",29.42,29.46,"2025-02-13 05:23:30",29.34,"2025-02-13 05:57:30",29.15,29.23,"2025-02-13 05:08:30",29.05,"2025-02-13 05:24:30",29.2,29.28,"2025-02-13 05:37:00",29.18,"2025-02-13 05:41:30",3.737,3.799,"2025-02-13 05:42:00",3.716,"2025-02-13 05:56:00",7.778,7.91,"2025-02-13 05:08:30",7.688,"2025-02-13 05:03:00",6.139,6.166,"2025-02-13 05:01:30",6.123,"2025-02-13 05:39:00",7.629,7.644,"2025-02-13 05:39:00",7.622,"2025-02-13 05:46:30",18.7,18.72,"2025-02-13 05:11:00",18.68,"2025-02-13 05:01:00",40.15,40.17,"2025-02-13 05:57:00",40.14,"2025-02-13 05:00:30",9.063338e-05,0,0.543,55.54,44.28,9,1.1,"2025-02-13 05:13:30",0,"2025-02-13 05:05:30",0.31,341.1,66.25,353,0.9,"2025-02-13 05:09:00",0,"2025-02-13 05:04:30",-0.023,0
"2025-02-13 07:00:00",2170,60.16,"2025-02-13 07:00:00",12.69,0.041,"2025-02-13 06:50:30",0,"2025-02-13 06:00:30",945,18.35,18.61,"2025-02-13 06:14:30",18.03,"2025-02-13 06:53:30",98.5,99.7,"2025-02-13 06:56:00",97.1,"2025-02-13 06:18:00",25.74,26,"2025-02-13 06:06:30",25.49,"2025-02-13 06:56:00",27.46,27.68,"2025-02-13 06:05:00",27.21,"2025-02-13 06:55:00",28.13,28.19,"2025-02-13 06:09:00",28.03,"2025-02-13 06:06:00",29.27,29.42,"2025-02-13 06:09:30",29.17,"2025-02-13 06:45:00",29.1,29.21,"2025-02-13 06:48:30",28.95,"2025-02-13 06:51:00",29.21,29.25,"2025-02-13 06:17:30",29.18,"2025-02-13 06:16:30",3.712,3.905,"2025-02-13 06:36:00",3.688,"2025-02-13 06:58:30",7.668,7.706,"2025-02-13 06:16:00",7.604,"2025-02-13 06:51:00",6.129,6.153,"2025-02-13 06:11:00",6.103,"2025-02-13 06:50:30",7.626,7.636,"2025-02-13 06:11:00",7.619,"2025-02-13 06:30:00",18.71,18.73,"2025-02-13 06:25:30",18.69,"2025-02-13 06:24:00",40.17,40.19,"2025-02-13 06:49:00",40.16,"2025-02-13 06:02:00",7.080943e-05,0,1.372,40.79,23.33,52,2.7,"2025-02-13 06:55:00",0.7,"2025-02-13 06:16:30",0.717,31.14,32.09,53,1.5,"2025-02-13 06:49:30",0,"2025-02-13 06:15:30",-0.044,0.138
"2025-02-13 08:00:00",2171,59.58,"2025-02-13 07:51:30",12.66,0.041,"2025-02-13 07:31:30",0,"2025-02-13 07:00:30",945,17.6,18.09,"2025-02-13 07:05:00",16.99,"2025-02-13 08:00:00",99.9,100,"2025-02-13 07:04:30",99.2,"2025-02-13 07:01:30",25.41,25.61,"2025-02-13 07:00:30",25.16,"2025-02-13 07:56:30",27.15,27.31,"2025-02-13 07:03:30",26.96,"2025-02-13 07:47:30",27.97,28.14,"2025-02-13 07:07:30",27.86,"2025-02-13 07:31:00",29.21,29.26,"2025-02-13 07:18:30",29.09,"2025-02-13 07:52:30",29.02,29.15,"2025-02-13 07:08:30",28.9,"2025-02-13 07:22:30",29.21,29.28,"2025-02-13 07:12:30",29.2,"2025-02-13 07:00:30",3.708,4.088,"2025-02-13 07:54:30",3.667,"2025-02-13 07:49:00",7.607,7.779,"2025-02-13 07:00:30",7.571,"2025-02-13 07:31:00",6.1,6.11,"2025-02-13 07:06:00",6.085,"2025-02-13 07:59:30",7.617,7.627,"2025-02-13 07:01:30",7.608,"2025-02-13 07:48:30",18.71,18.73,"2025-02-13 07:06:00",18.69,"2025-02-13 07:02:30",40.19,40.2,"2025-02-13 07:41:30",40.17,"2025-02-13 07:01:30",7.380124e-05,0,1.613,62.27,14.36,54,2.5,"2025-02-13 07:38:00",0,"2025-02-13 07:52:00",0.681,58.35,44.37,39,1.7,"2025-02-13 07:40:00",0,"2025-02-13 07:18:30",-0.002,0.938
"2025-02-13 09:00:00",2172,59.64,"2025-02-13 09:00:00",12.64,0.432,"2025-02-13 08:00:30",0,"2025-02-13 08:00:30",946,16.52,17.03,"2025-02-13 08:02:30",16.07,"2025-02-13 08:23:00",100,100,"2025-02-13 08:00:30",100,"2025-02-13 08:00:30",25.13,25.25,"2025-02-13 08:01:00",24.91,"2025-02-13 08:54:30",26.88,27.05,"2025-02-13 08:03:00",26.7,"2025-02-13 08:53:30",27.77,27.94,"2025-02-13 08:01:30",27.65,"2025-02-13 08:34:30",29.05,29.21,"2025-02-13 08:03:00",28.96,"2025-02-13 08:35:00",28.99,29.1,"2025-02-13 08:00:30",28.9,"2025-02-13 08:57:00",29.21,29.28,"2025-02-13 08:17:30",29.18,"2025-02-13 08:12:00",3.627,3.79,"2025-02-13 08:08:30",3.597,"2025-02-13 09:00:00",7.566,7.682,"2025-02-13 08:06:00",7.536,"2025-02-13 09:00:00",6.085,6.095,"2025-02-13 08:10:00",6.07,"2025-02-13 08:59:30",7.61,7.622,"2025-02-13 08:06:00",7.6,"2025-02-13 08:49:00",18.7,18.72,"2025-02-13 08:02:00",18.69,"2025-02-13 08:42:30",40.2,40.21,"2025-02-13 08:43:00",40.19,"2025-02-13 08:00:30",0.416551,0,0.721,124.2,75.31,211,1.8,"2025-02-13 08:04:30",0,"2025-02-13 08:13:30",0.338,198.8,66.04,225,0.9,"2025-02-13 08:00:30",0,"2025-02-13 08:02:00",0.069,1.848
"2025-02-13 10:00:00",2173,41.61,"2025-02-13 10:00:00",12.66,12.75,"2025-02-13 09:03:30",0.009,"2025-02-13 09:00:30",946,19.71,21.39,"2025-02-13 09:43:00",17.13,"2025-02-13 09:00:30",95.5,100,"2025-02-13 09:00:30",87.8,"2025-02-13 09:44:00",24.95,25,"2025-02-13 09:58:30",24.85,"2025-02-13 09:17:00",26.63,26.79,"2025-02-13 09:05:00",26.46,"2025-02-13 09:31:00",27.6,27.75,"2025-02-13 09:01:00",27.46,"2025-02-13 09:51:30",28.98,29.07,"2025-02-13 09:16:00",28.83,"2025-02-13 09:56:30",28.98,29.04,"2025-02-13 09:41:30",28.87,"2025-02-13 09:54:00",29.2,29.23,"2025-02-13 09:08:30",29.18,"2025-02-13 09:07:30",3.595,3.645,"2025-02-13 09:51:00",3.586,"2025-02-13 09:38:00",7.535,7.553,"2025-02-13 09:33:30",7.521,"2025-02-13 09:24:00",6.073,6.09,"2025-02-13 09:03:00",6.055,"2025-02-13 09:59:30",7.596,7.611,"2025-02-13 09:00:30",7.583,"2025-02-13 09:51:00",18.69,18.71,"2025-02-13 09:26:30",18.67,"2025-02-13 09:52:30",40.21,40.22,"2025-02-13 09:05:30",40.2,"2025-02-13 09:01:30",4.242381,0,0.45,93.9,78.1,342,1.3,"2025-02-13 09:48:30",0,"2025-02-13 09:04:00",0.35,86,72.4,298,1.2,"2025-02-13 09:44:00",0,"2025-02-13 09:00:30",0.747,2.618
"2025-02-13 11:00:00",2174,36.32,"2025-02-13 11:00:00",12.79,12.92,"2025-02-13 10:00:30",0.054,"2025-02-13 10:09:30",947,22.8,24.04,"2025-02-13 10:56:00",20.82,"2025-02-13 10:00:30",82.7,93.2,"2025-02-13 10:01:30",74.48,"2025-02-13 10:58:00",25.23,25.59,"2025-02-13 11:00:00",24.91,"2025-02-13 10:04:00",26.42,26.63,"2025-02-13 10:02:30",26.25,"2025-02-13 10:45:30",27.43,27.57,"2025-02-13 10:08:00",27.28,"2025-02-13 10:57:00",28.83,28.94,"2025-02-13 10:15:30",28.75,"2025-02-13 10:44:30",28.88,29.02,"2025-02-13 10:23:30",28.75,"2025-02-13 10:59:30",29.2,29.23,"2025-02-13 10:05:30",29.18,"2025-02-13 10:35:00",3.607,3.639,"2025-02-13 10:15:30",3.591,"2025-02-13 10:00:30",7.516,7.634,"2025-02-13 10:22:00",7.497,"2025-02-13 10:49:00",6.048,6.085,"2025-02-13 10:24:00",6.035,"2025-02-13 10:57:00",7.579,7.597,"2025-02-13 10:01:00",7.558,"2025-02-13 10:58:30",18.68,18.71,"2025-02-13 10:30:30",18.66,"2025-02-13 11:00:00",40.19,40.21,"2025-02-13 10:00:30",40.15,"2025-02-13 10:55:00",9.171275,0,0.893,79.21,42.69,63,2.5,"2025-02-13 10:57:30",0,"2025-02-13 10:00:30",0.696,85.8,51.67,48,1.7,"2025-02-13 10:49:00",0,"2025-02-13 10:00:30",1.731,3.203
"2025-02-13 12:00:00",2175,35.16,"2025-02-13 11:31:00",13.19,14.59,"2025-02-13 11:01:30",0.19,"2025-02-13 11:10:00",947,25.11,26.97,"2025-02-13 12:00:00",23.76,"2025-02-13 11:02:00",69.48,77.08,"2025-02-13 11:06:00",59.62,"2025-02-13 12:00:00",26.15,26.83,"2025-02-13 12:00:00",25.55,"2025-02-13 11:00:30",26.42,26.61,"2025-02-13 11:55:30",26.28,"2025-02-13 11:06:30",27.33,27.39,"2025-02-13 11:19:30",27.26,"2025-02-13 11:05:30",28.71,28.83,"2025-02-13 11:03:00",28.55,"2025-02-13 12:00:00",28.78,28.88,"2025-02-13 11:09:30",28.68,"2025-02-13 11:30:00",29.2,29.23,"2025-02-13 11:02:00",29.17,"2025-02-13 11:56:30",3.74,3.932,"2025-02-13 11:54:00",3.621,"2025-02-13 11:00:30",7.487,7.503,"2025-02-13 11:02:30",7.47,"2025-02-13 11:57:00",6.019,6.038,"2025-02-13 11:01:30",6.001,"2025-02-13 11:50:00",7.548,7.564,"2025-02-13 11:06:00",7.517,"2025-02-13 12:00:00",18.64,18.68,"2025-02-13 11:00:30",18.59,"2025-02-13 11:56:30",40.09,40.15,"2025-02-13 11:00:30",40.02,"2025-02-13 11:57:30",14.18625,0,1.669,66.15,40.84,138,4.3,"2025-02-13 11:51:30",0,"2025-02-13 11:13:00",1.256,67.93,52.68,127,2.9,"2025-02-13 11:52:30",0,"2025-02-13 11:05:00",2.728,3.557
"2025-02-13 13:00:00",2176,37,"2025-02-13 12:00:30",13.36,17.53,"2025-02-13 12:01:00",0.241,"2025-02-13 12:00:30",946,27.91,29.44,"2025-02-13 12:50:00",26.9,"2025-02-13 12:04:00",58.41,62.12,"2025-02-13 12:10:00",51.35,"2025-02-13 12:57:00",27.79,28.86,"2025-02-13 13:00:00",26.85,"2025-02-13 12:00:30",26.73,27.05,"2025-02-13 12:58:00",26.49,"2025-02-13 12:12:30",27.3,27.39,"2025-02-13 12:55:30",27.2,"2025-02-13 12:30:00",28.61,28.66,"2025-02-13 12:29:30",28.5,"2025-02-13 12:00:30",28.77,28.84,"2025-02-13 12:07:00",28.7,"2025-02-13 12:01:00",29.2,29.22,"2025-02-13 12:37:00",29.17,"2025-02-13 12:30:00",3.837,4.054,"2025-02-13 12:42:30",3.742,"2025-02-13 12:00:30",7.503,7.565,"2025-02-13 12:59:30",7.473,"2025-02-13 12:00:30",5.993,6.008,"2025-02-13 12:05:30",5.976,"2025-02-13 12:58:30",7.499,7.525,"2025-02-13 12:04:30",7.471,"2025-02-13 13:00:00",18.55,18.6,"2025-02-13 12:03:00",18.5,"2025-02-13 12:59:30",39.95,40.02,"2025-02-13 12:00:30",39.87,"2025-02-13 12:59:30",18.20169,0,2.004,84.3,40.36,91,5.1,"2025-02-13 12:14:00",0,"2025-02-13 12:08:00",1.552,83,48.3,130,4.1,"2025-02-13 12:57:00",0.3,"2025-02-13 12:43:00",3.634,3.628
"2025-02-13 14:00:00",2177,37.83,"2025-02-13 13:00:30",13.39,18.55,"2025-02-13 13:17:00",0.248,"2025-02-13 13:45:30",946,30.31,31.56,"2025-02-13 13:56:00",29.07,"2025-02-13 13:02:00",47.48,54.34,"2025-02-13 13:05:00",42.03,"2025-02-13 13:50:30",29.94,31.04,"2025-02-13 14:00:00",28.81,"2025-02-13 13:01:00",27.31,27.68,"2025-02-13 13:58:00",26.91,"2025-02-13 13:02:00",27.32,27.39,"2025-02-13 13:56:00",27.21,"2025-02-13 13:13:30",28.59,28.66,"2025-02-13 13:17:30",28.5,"2025-02-13 13:51:00",28.73,28.82,"2025-02-13 13:16:30",28.63,"2025-02-13 13:50:00",29.19,29.22,"2025-02-13 13:08:30",29.1,"2025-02-13 13:59:00",3.926,4.17,"2025-02-13 13:57:30",3.847,"2025-02-13 13:00:30",7.582,7.637,"2025-02-13 13:56:30",7.544,"2025-02-13 13:00:30",5.972,5.983,"2025-02-13 13:02:30",5.964,"2025-02-13 13:40:00",7.456,7.476,"2025-02-13 13:01:00",7.433,"2025-02-13 13:54:30",18.46,18.52,"2025-02-13 13:02:00",18.41,"2025-02-13 13:59:30",39.8,39.88,"2025-02-13 13:01:30",39.73,"2025-02-13 13:57:30",16.26231,0,2.847,106.2,34.48,119,6.2,"2025-02-13 13:01:00",0.4,"2025-02-13 13:10:00",1.826,105.5,41.82,120,3.5,"2025-02-13 13:00:30",0,"2025-02-13 13:42:30",3.308,3.429
"2025-02-13 15:00:00",2178,41.06,"2025-02-13 14:08:00",13.39,18.03,"2025-02-13 14:30:00",0.224,"2025-02-13 14:45:30",945,32.17,33.01,"2025-02-13 14:55:30",31.24,"2025-02-13 14:07:00",37.38,44.84,"2025-02-13 14:00:30",29.12,"2025-02-13 14:51:00",32.09,33.07,"2025-02-13 15:00:00",31.01,"2025-02-13 14:00:30",28.15,28.68,"2025-02-13 14:59:30",27.66,"2025-02-13 14:02:30",27.42,27.59,"2025-02-13 14:46:00",27.28,"2025-02-13 14:21:30",28.59,28.66,"2025-02-13 14:28:00",28.47,"2025-02-13 14:25:30",28.64,28.77,"2025-02-13 14:06:00",28.51,"2025-02-13 14:52:30",29.16,29.22,"2025-02-13 14:28:30",28.99,"2025-02-13 14:55:00",4.105,4.241,"2025-02-13 14:01:00",4.03,"2025-02-13 14:12:00",7.644,7.673,"2025-02-13 14:54:30",7.601,"2025-02-13 14:08:30",5.97,5.978,"2025-02-13 14:24:30",5.961,"2025-02-13 14:45:00",7.425,7.444,"2025-02-13 14:00:30",7.408,"2025-02-13 14:50:00",18.39,18.43,"2025-02-13 14:00:30",18.34,"2025-02-13 14:58:30",39.66,39.74,"2025-02-13 14:00:30",39.58,"2025-02-13 14:59:30",21.12062,0,3.044,140.7,34.01,113,6.8,"2025-02-13 14:46:00",0,"2025-02-13 14:11:00",2.042,143.3,42.4,99,5.6,"2025-02-13 14:46:00",0,"2025-02-13 14:02:00",4.391,2.972
"2025-02-13 16:00:00",2179,45.36,"2025-02-13 15:00:30",13.39,18.97,"2025-02-13 15:05:00",0.202,"2025-02-13 15:45:30",945,32.93,33.67,"2025-02-13 16:00:00",32.49,"2025-02-13 15:11:00",31.11,35.59,"2025-02-13 15:00:30",26.12,"2025-02-13 15:25:30",33.52,33.82,"2025-02-13 15:59:00",33.11,"2025-02-13 15:02:30",29.05,29.52,"2025-02-13 15:52:30",28.57,"2025-02-13 15:01:30",27.71,27.93,"2025-02-13 15:58:00",27.5,"2025-02-13 15:00:30",28.61,28.66,"2025-02-13 15:07:00",28.55,"2025-02-13 15:01:00",28.59,28.7,"2025-02-13 15:54:00",28.47,"2025-02-13 15:40:30",29.09,29.2,"2025-02-13 15:05:00",28.99,"2025-02-13 15:33:30",4.191,4.375,"2025-02-13 15:15:30",4.14,"2025-02-13 15:00:30",7.72,7.83,"2025-02-13 15:16:00",7.658,"2025-02-13 15:01:00",5.976,5.986,"2025-02-13 15:45:30",5.966,"2025-02-13 15:17:00",7.407,7.422,"2025-02-13 15:01:00",7.397,"2025-02-13 15:41:00",18.32,18.36,"2025-02-13 15:01:30",18.29,"2025-02-13 15:58:00",39.52,39.61,"2025-02-13 15:01:30",39.46,"2025-02-13 15:52:00",21.57886,0,3.261,113,33.6,182,6.7,"2025-02-13 15:19:30",0,"2025-02-13 15:26:00",2.187,113.7,39.11,197,6,"2025-02-13 15:52:00",0,"2025-02-13 15:59:00",4.52,2.282
"2025-02-13 17:00:00",2180,43.33,"2025-02-13 17:00:00",13.35,19.02,"2025-02-13 16:01:00",0.167,"2025-02-13 16:45:30",944,33.43,34.19,"2025-02-13 16:59:30",32.75,"2025-02-13 16:39:00",36.67,40.91,"2025-02-13 16:32:30",33.23,"2025-02-13 16:12:00",33.7,33.82,"2025-02-13 16:01:00",33.5,"2025-02-13 16:59:30",29.79,30.11,"2025-02-13 16:47:00",29.4,"2025-02-13 16:00:30",28.07,28.35,"2025-02-13 16:59:00",27.84,"2025-02-13 16:07:00",28.75,28.85,"2025-02-13 16:46:00",28.6,"2025-02-13 16:08:30",28.59,28.7,"2025-02-13 16:19:30",28.49,"2025-02-13 16:22:30",29.04,29.13,"2025-02-13 16:11:30",28.97,"2025-02-13 16:14:30",4.302,4.412,"2025-02-13 16:50:00",4.184,"2025-02-13 16:57:30",7.909,8.19,"2025-02-13 16:56:30",7.754,"2025-02-13 16:07:30",5.996,6.013,"2025-02-13 16:46:30",5.983,"2025-02-13 16:00:30",7.4,7.411,"2025-02-13 16:14:00",7.392,"2025-02-13 16:43:30",18.28,18.31,"2025-02-13 16:00:30",18.25,"2025-02-13 16:59:30",39.42,39.47,"2025-02-13 16:00:30",39.37,"2025-02-13 16:55:00",19.59824,0,3.844,122.2,35.89,180,7.8,"2025-02-13 16:03:00",0,"2025-02-13 16:15:00",2.414,124.9,40.72,185,4.6,"2025-02-13 16:05:00",0.4,"2025-02-13 16:15:30",4.091,1.389
"2025-02-13 18:00:00",2181,42.69,"2025-02-13 17:40:30",13.36,14.67,"2025-02-13 17:38:30",0.153,"2025-02-13 17:45:30",943,33.56,34.36,"2025-02-13 17:25:00",32.88,"2025-02-13 17:08:00",36.09,39.94,"2025-02-13 17:11:30",31.86,"2025-02-13 17:57:00",33.44,33.61,"2025-02-13 17:19:00",33.23,"2025-02-13 17:59:30",30.33,30.5,"2025-02-13 17:54:00",30.01,"2025-02-13 17:01:00",28.47,28.74,"2025-02-13 17:59:30",28.26,"2025-02-13 17:04:30",28.95,29.05,"2025-02-13 17:31:00",28.7,"2025-02-13 17:09:00",28.69,28.8,"2025-02-13 17:42:30",28.54,"2025-02-13 17:02:30",29.02,29.15,"2025-02-13 17:25:30",28.97,"2025-02-13 17:50:00",4.176,4.188,"2025-02-13 17:00:30",4.164,"2025-02-13 17:57:30",7.998,8.18,"2025-02-13 17:40:00",7.867,"2025-02-13 17:44:00",6.025,6.045,"2025-02-13 17:57:30",6.006,"2025-02-13 17:00:30",7.407,7.427,"2025-02-13 17:57:30",7.395,"2025-02-13 17:19:30",18.25,18.28,"2025-02-13 17:01:30",18.23,"2025-02-13 17:38:00",39.35,39.38,"2025-02-13 17:00:30",39.32,"2025-02-13 17:39:00",13.81569,0,2.947,136.2,37.66,156,6.9,"2025-02-13 17:06:30",0.4,"2025-02-13 17:01:30",1.853,137.4,40.58,146,4.5,"2025-02-13 17:18:30",0,"2025-02-13 17:01:00",2.961,0.484
"2025-02-13 19:00:00",2182,44.43,"2025-02-13 18:07:00",13.36,16.53,"2025-02-13 18:04:00",0.14,"2025-02-13 18:45:30",943,33.87,34.33,"2025-02-13 18:15:30",33.21,"2025-02-13 18:58:30",33.71,36.48,"2025-02-13 18:55:30",30.12,"2025-02-13 18:22:30",32.96,33.25,"2025-02-13 18:00:30",32.68,"2025-02-13 18:49:30",30.62,30.74,"2025-02-13 18:58:30",30.41,"2025-02-13 18:02:00",28.83,28.99,"2025-02-13 18:57:00",28.62,"2025-02-13 18:05:30",29.16,29.29,"2025-02-13 18:55:00",28.94,"2025-02-13 18:03:30",28.77,28.84,"2025-02-13 18:05:30",28.68,"2025-02-13 18:22:00",29.01,29.15,"2025-02-13 18:52:00",28.97,"2025-02-13 18:37:30",4.144,4.17,"2025-02-13 18:03:00",4.12,"2025-02-13 18:58:00",8.02,8.13,"2025-02-13 18:47:00",7.98,"2025-02-13 18:16:30",6.06,6.083,"2025-02-13 18:58:00",6.038,"2025-02-13 18:06:00",7.434,7.457,"2025-02-13 18:59:00",7.414,"2025-02-13 18:02:30",18.26,18.29,"2025-02-13 18:54:30",18.24,"2025-02-13 18:02:00",39.33,39.35,"2025-02-13 18:51:30",39.3,"2025-02-13 18:25:00",10.99843,0,3.383,159.5,25.76,137,7.3,"2025-02-13 18:42:30",0,"2025-02-13 18:07:30",2.141,158.2,29.39,117,5.9,"2025-02-13 18:43:30",0.4,"2025-02-13 18:02:00",1.073,0.013
"2025-02-13 20:00:00",2183,45.24,"2025-02-13 19:07:30",13.35,17.31,"2025-02-13 19:57:30",0.126,"2025-02-13 19:45:30",943,33.27,33.87,"2025-02-13 19:02:30",32.14,"2025-02-13 20:00:00",36.4,40.12,"2025-02-13 20:00:00",33.42,"2025-02-13 19:14:00",32.4,32.78,"2025-02-13 19:01:00",32.1,"2025-02-13 19:58:00",30.78,30.87,"2025-02-13 19:51:30",30.66,"2025-02-13 19:01:00",29.14,29.33,"2025-02-13 19:54:30",28.95,"2025-02-13 19:03:30",29.41,29.57,"2025-02-13 19:53:30",29.24,"2025-02-13 19:01:30",28.81,28.96,"2025-02-13 19:52:30",28.68,"2025-02-13 19:25:00",29.04,29.15,"2025-02-13 19:32:30",28.99,"2025-02-13 19:04:30",4.105,4.138,"2025-02-13 19:11:30",4.082,"2025-02-13 19:56:30",8.06,8.12,"2025-02-13 20:00:00",7.937,"2025-02-13 19:18:30",6.094,6.11,"2025-02-13 19:40:30",6.073,"2025-02-13 19:04:30",7.464,7.49,"2025-02-13 19:59:00",7.446,"2025-02-13 19:07:30",18.3,18.32,"2025-02-13 19:57:30",18.27,"2025-02-13 19:04:00",39.36,39.39,"2025-02-13 19:58:00",39.33,"2025-02-13 19:03:00",5.879417,0,3.343,159.1,20.25,112,5.6,"2025-02-13 19:03:30",0.5,"2025-02-13 19:39:00",2.068,152.7,24.58,150,4.7,"2025-02-13 19:04:30",0.5,"2025-02-13 19:39:00",0.611,0
"2025-02-13 21:00:00",2184,47.46,"2025-02-13 20:00:30",12.95,5.824,"2025-02-13 21:00:00",0,"2025-02-13 20:39:00",944,30.82,32.06,"2025-02-13 20:02:30",29.45,"2025-02-13 20:59:30",43.59,47.89,"2025-02-13 21:00:00",40,"2025-02-13 20:04:00",31.86,32.21,"2025-02-13 20:01:30",31.5,"2025-02-13 20:52:00",30.79,30.87,"2025-02-13 20:00:30",30.66,"2025-02-13 20:31:00",29.37,29.54,"2025-02-13 20:59:30",29.24,"2025-02-13 20:05:00",29.65,29.85,"2025-02-13 20:58:30",29.5,"2025-02-13 20:02:30",28.97,29.06,"2025-02-13 20:59:00",28.89,"2025-02-13 20:09:30",29.08,29.2,"2025-02-13 20:54:00",28.97,"2025-02-13 20:06:30",4.115,4.303,"2025-02-13 20:55:00",4.076,"2025-02-13 20:50:00",8.08,8.4,"2025-02-13 20:24:00",7.94,"2025-02-13 20:28:00",6.122,6.135,"2025-02-13 20:56:30",6.103,"2025-02-13 20:01:00",7.494,7.515,"2025-02-13 20:56:30",7.474,"2025-02-13 20:00:30",18.32,18.35,"2025-02-13 20:54:30",18.29,"2025-02-13 20:07:30",39.4,39.43,"2025-02-13 20:42:30",39.36,"2025-02-13 20:04:00",0.9163859,0,3.001,140.4,15.35,134,5.3,"2025-02-13 20:18:00",1.2,"2025-02-13 20:12:30",1.813,143.1,20.45,127,3.7,"2025-02-13 20:16:30",0.4,"2025-02-13 20:00:30",0.15,0
"2025-02-13 22:00:00",2185,54.92,"2025-02-13 21:00:30",12.89,0.057,"2025-02-13 22:00:00",0,"2025-02-13 21:00:30",944,28.5,29.45,"2025-02-13 21:02:30",27.49,"2025-02-13 21:59:00",50.77,54.26,"2025-02-13 22:00:00",48.14,"2025-02-13 21:01:00",31.21,31.56,"2025-02-13 21:01:30",30.87,"2025-02-13 21:59:30",30.66,30.77,"2025-02-13 21:08:00",30.56,"2025-02-13 21:58:00",29.5,29.66,"2025-02-13 21:58:30",29.44,"2025-02-13 21:12:00",29.84,29.98,"2025-02-13 21:57:00",29.76,"2025-02-13 21:42:00",29.08,29.21,"2025-02-13 21:50:00",28.94,"2025-02-13 21:00:30",29.17,29.22,"2025-02-13 21:43:30",29.05,"2025-02-13 21:08:00",4.245,4.307,"2025-02-13 21:14:30",4.05,"2025-02-13 21:57:00",8.06,8.28,"2025-02-13 21:05:00",7.949,"2025-02-13 21:32:00",6.15,6.166,"2025-02-13 21:55:00",6.133,"2025-02-13 21:00:30",7.524,7.545,"2025-02-13 21:53:30",7.504,"2025-02-13 21:00:30",18.36,18.39,"2025-02-13 21:45:00",18.33,"2025-02-13 21:13:30",39.43,39.46,"2025-02-13 21:46:30",39.41,"2025-02-13 21:04:00",0.001716828,0,2.887,128.5,11.32,123,4.5,"2025-02-13 21:28:30",1.3,"2025-02-13 21:36:30",1.701,131,15.89,99,3.2,"2025-02-13 21:16:30",0.5,"2025-02-13 21:26:00",0.053,0
"2025-02-13 23:00:00",2186,58.69,"2025-02-13 22:00:30",12.88,0.045,"2025-02-13 22:57:00",0,"2025-02-13 22:00:30",945,26.65,27.5,"2025-02-13 22:00:30",26.04,"2025-02-13 22:49:30",57.63,60.54,"2025-02-13 22:50:00",54.27,"2025-02-13 22:01:00",30.55,30.85,"2025-02-13 22:00:30",30.16,"2025-02-13 23:00:00",30.48,30.66,"2025-02-13 22:01:00",30.41,"2025-02-13 22:37:00",29.64,29.74,"2025-02-13 22:57:00",29.51,"2025-02-13 22:01:00",30.01,30.06,"2025-02-13 22:14:00",29.81,"2025-02-13 22:05:00",29.18,29.25,"2025-02-13 22:10:00",29.11,"2025-02-13 22:08:30",29.2,29.22,"2025-02-13 22:01:30",29.17,"2025-02-13 22:00:30",4.025,4.056,"2025-02-13 22:00:30",3.997,"2025-02-13 22:54:30",7.971,8.13,"2025-02-13 22:55:30",7.946,"2025-02-13 22:48:30",6.168,6.188,"2025-02-13 22:50:30",6.158,"2025-02-13 22:03:00",7.551,7.572,"2025-02-13 22:58:00",7.536,"2025-02-13 22:00:30",18.41,18.44,"2025-02-13 22:57:30",18.38,"2025-02-13 22:01:30",39.48,39.51,"2025-02-13 22:53:00",39.45,"2025-02-13 22:00:30",0.0003007587,0,2.435,117.1,10.41,128,4.4,"2025-02-13 22:53:00",1.3,"2025-02-13 22:25:30",1.42,123,14.93,97,3.5,"2025-02-13 22:53:00",0.3,"2025-02-13 22:12:00",0.032,0
"2025-02-14 00:00:00",2187,59.14,"2025-02-14 00:00:00",12.86,0.043,"2025-02-13 23:53:00",0,"2025-02-13 23:00:30",946,26,26.43,"2025-02-13 23:05:00",25.58,"2025-02-13 23:58:30",63.68,68.54,"2025-02-13 23:59:30",58.56,"2025-02-13 23:03:00",29.95,30.24,"2025-02-13 23:00:30",29.71,"2025-02-13 23:58:00",30.27,30.45,"2025-02-13 23:01:00",30.09,"2025-02-13 23:57:00",29.68,29.74,"2025-02-13 23:54:00",29.62,"2025-02-13 23:57:00",30.09,30.24,"2025-02-13 23:42:00",29.99,"2025-02-13 23:05:00",29.26,29.42,"2025-02-13 23:43:30",29.13,"2025-02-13 23:11:30",29.21,29.31,"2025-02-13 23:58:00",29.18,"2025-02-13 23:03:00",3.974,4.013,"2025-02-13 23:20:00",3.94,"2025-02-13 23:56:30",8.01,8.34,"2025-02-13 23:42:00",7.888,"2025-02-13 23:50:30",6.178,6.231,"2025-02-13 23:38:00",6.168,"2025-02-13 23:01:30",7.578,7.716,"2025-02-13 23:33:00",7.561,"2025-02-13 23:03:00",18.45,18.48,"2025-02-13 23:53:30",18.43,"2025-02-13 23:00:30",39.54,39.57,"2025-02-13 23:57:00",39.51,"2025-02-13 23:00:30",0.0002493097,0,5.15,112.5,11.78,112,7.7,"2025-02-13 23:52:30",2.4,"2025-02-13 23:02:00",3.063,112,16.84,104,7.1,"2025-02-13 23:45:30",0.6,"2025-02-13 23:11:30",0.059,0
"2025-02-14 01:00:00",2188,58.9,"2025-02-14 01:00:00",12.82,0.043,"2025-02-14 00:57:00",0,"2025-02-14 00:00:30",946,25.17,25.62,"2025-02-14 00:05:00",24.79,"2025-02-14 00:59:30",72.82,76.5,"2025-02-14 01:00:00",68.02,"2025-02-14 00:01:00",29.43,29.75,"2025-02-14 00:03:00",29.14,"2025-02-14 00:57:30",30,30.22,"2025-02-14 00:01:30",29.82,"2025-02-14 00:59:30",29.66,29.74,"2025-02-14 00:02:00",29.51,"2025-02-14 01:00:00",30.21,30.27,"2025-02-14 00:08:00",30.02,"2025-02-14 00:38:00",29.36,29.46,"2025-02-14 00:18:30",29.3,"2025-02-14 00:05:00",29.31,29.41,"2025-02-14 00:31:00",29.2,"2025-02-14 00:00:30",3.927,3.944,"2025-02-14 00:04:30",3.913,"2025-02-14 00:49:30",7.961,8.18,"2025-02-14 00:48:00",7.888,"2025-02-14 00:01:30",6.182,6.246,"2025-02-14 00:59:00",6.173,"2025-02-14 00:16:00",7.588,7.6,"2025-02-14 00:59:00",7.578,"2025-02-14 00:01:30",18.49,18.52,"2025-02-14 00:57:30",18.45,"2025-02-14 00:01:00",39.58,39.61,"2025-02-14 00:45:30",39.55,"2025-02-14 00:02:30",0.0001976917,0,5.968,98.6,12.81,89,9.6,"2025-02-14 00:42:00",2.9,"2025-02-14 00:07:00",3.272,99.4,18.15,110,6,"2025-02-14 00:44:30",1,"2025-02-14 00:41:00",0.045,0
"2025-02-14 02:00:00",2189,58.67,"2025-02-14 01:30:30",12.82,0.042,"2025-02-14 01:48:30",0,"2025-02-14 01:00:30",946,24.35,24.92,"2025-02-14 01:05:00",23.62,"2025-02-14 01:59:00",80.2,84.4,"2025-02-14 01:58:00",75.59,"2025-02-14 01:00:30",29.02,29.16,"2025-02-14 01:01:00",28.78,"2025-02-14 01:59:30",29.72,29.87,"2025-02-14 01:01:00",29.54,"2025-02-14 01:52:00",29.54,29.67,"2025-02-14 01:01:00",29.44,"2025-02-14 01:40:30",30.24,30.27,"2025-02-14 01:01:00",30.17,"2025-02-14 01:21:30",29.4,29.53,"2025-02-14 01:55:30",29.32,"2025-02-14 01:02:00",29.4,29.43,"2025-02-14 01:20:30",29.33,"2025-02-14 01:07:30",3.915,4.272,"2025-02-14 01:18:30",3.886,"2025-02-14 01:57:30",7.933,8.06,"2025-02-14 01:47:00",7.885,"2025-02-14 01:57:30",6.212,6.356,"2025-02-14 01:41:00",6.178,"2025-02-14 01:45:00",7.6,7.608,"2025-02-14 01:46:30",7.591,"2025-02-14 01:02:00",18.52,18.55,"2025-02-14 01:59:00",18.5,"2025-02-14 01:04:00",39.62,39.65,"2025-02-14 01:58:30",39.59,"2025-02-14 01:04:30",0.0001990172,0,5.326,77.61,11.45,72,8.7,"2025-02-14 01:05:00",2.8,"2025-02-14 01:29:30",2.838,76.44,19.61,57,6.3,"2025-02-14 01:14:30",0.8,"2025-02-14 01:55:30",0.026,0
"2025-02-14 03:00:00",2190,58.69,"2025-02-14 03:00:00",12.8,0.042,"2025-02-14 02:28:30",0,"2025-02-14 02:00:30",945,23.64,23.85,"2025-02-14 02:27:30",23.42,"2025-02-14 02:18:00",82,85.1,"2025-02-14 02:17:00",78.7,"2025-02-14 02:34:00",28.65,28.83,"2025-02-14 02:00:30",28.47,"2025-02-14 02:55:30",29.5,29.65,"2025-02-14 02:11:30",29.33,"2025-02-14 02:58:00",29.47,29.56,"2025-02-14 02:46:00",29.41,"2025-02-14 02:59:00",30.24,30.28,"2025-02-14 02:52:30",30.17,"2025-02-14 02:07:30",29.52,29.61,"2025-02-14 02:27:30",29.37,"2025-02-14 02:03:00",29.41,29.46,"2025-02-14 02:40:00",29.39,"2025-02-14 02:04:00",3.956,4.102,"2025-02-14 02:20:00",3.859,"2025-02-14 03:00:00",7.882,7.913,"2025-02-14 02:33:30",7.76,"2025-02-14 02:58:00",6.176,6.236,"2025-02-14 03:00:00",6.168,"2025-02-14 02:37:00",7.601,7.605,"2025-02-14 02:03:00",7.597,"2025-02-14 02:01:00",18.54,18.55,"2025-02-14 02:19:00",18.52,"2025-02-14 02:08:30",39.67,39.7,"2025-02-14 02:52:30",39.64,"2025-02-14 02:00:30",0.0002677539,0,5.028,82.8,12.27,68,7.6,"2025-02-14 02:28:00",3,"2025-02-14 02:59:00",2.661,82.1,20.05,52,6,"2025-02-14 02:39:00",0.9,"2025-02-14 02:59:00",0.02,0
"2025-02-14 04:00:00",2191,58.64,"2025-02-14 03:16:00",12.77,0.042,"2025-02-14 03:28:00",0,"2025-02-14 03:00:30",945,22.46,23.42,"2025-02-14 03:05:00",21.71,"2025-02-14 03:58:00",86.8,90.8,"2025-02-14 03:59:30",81.1,"2025-02-14 03:04:00",28.3,28.52,"2025-02-14 03:01:00",28.11,"2025-02-14 03:53:30",29.28,29.5,"2025-02-14 03:04:30",29.11,"2025-02-14 04:00:00",29.35,29.53,"2025-02-14 03:03:30",29.24,"2025-02-14 03:56:00",30.22,30.27,"2025-02-14 03:00:30",30.09,"2025-02-14 03:52:00",29.55,29.63,"2025-02-14 03:11:30",29.46,"2025-02-14 03:02:30",29.43,29.57,"2025-02-14 03:55:30",29.39,"2025-02-14 03:03:00",3.854,3.909,"2025-02-14 03:05:00",3.842,"2025-02-14 03:54:00",7.755,7.77,"2025-02-14 03:15:30",7.736,"2025-02-14 03:58:30",6.192,6.231,"2025-02-14 03:46:30",6.161,"2025-02-14 03:48:00",7.604,7.616,"2025-02-14 03:58:00",7.6,"2025-02-14 03:00:30",18.56,18.57,"2025-02-14 03:23:00",18.54,"2025-02-14 03:00:30",39.71,39.74,"2025-02-14 03:57:00",39.69,"2025-02-14 03:00:30",0.0001644569,0,2.704,52.55,22.66,43,6.5,"2025-02-14 03:01:00",0.3,"2025-02-14 03:39:30",1.517,39.92,28.44,27,4.3,"2025-02-14 03:04:30",0.4,"2025-02-14 03:34:00",-0.001,0
"2025-02-14 05:00:00",2192,59.93,"2025-02-14 04:02:00",12.76,0.042,"2025-02-14 04:54:00",0,"2025-02-14 04:00:30",945,21.36,21.8,"2025-02-14 04:02:30",20.99,"2025-02-14 04:59:00",92.7,94.7,"2025-02-14 04:50:00",90.2,"2025-02-14 04:03:00",27.96,28.15,"2025-02-14 04:00:30",27.7,"2025-02-14 04:57:00",29.06,29.29,"2025-02-14 04:01:30",28.85,"2025-02-14 04:57:00",29.26,29.35,"2025-02-14 04:28:30",29.11,"2025-02-14 04:55:30",30.11,30.24,"2025-02-14 04:05:00",30,"2025-02-14 04:56:00",29.55,29.63,"2025-02-14 04:23:00",29.51,"2025-02-14 04:01:00",29.53,29.62,"2025-02-14 04:43:00",29.41,"2025-02-14 04:16:00",3.831,3.842,"2025-02-14 04:00:30",3.817,"2025-02-14 04:57:00",7.737,7.757,"2025-02-14 04:59:30",7.721,"2025-02-14 04:43:30",6.16,6.168,"2025-02-14 04:02:30",6.148,"2025-02-14 04:57:00",7.609,7.619,"2025-02-14 04:15:00",7.6,"2025-02-14 04:21:00",18.58,18.59,"2025-02-14 04:44:30",18.56,"2025-02-14 04:00:30",39.73,39.76,"2025-02-14 04:35:30",39.7,"2025-02-14 04:01:00",0.0001448794,0,1.495,30.83,16.03,43,2.8,"2025-02-14 04:01:00",0.7,"2025-02-14 04:55:00",0.96,10.1,19.45,33,1.8,"2025-02-14 04:01:30",0.3,"2025-02-14 04:52:30",-0.015,0
"2025-02-14 06:00:00",2193,59.92,"2025-02-14 05:56:00",12.74,0.042,"2025-02-14 05:36:00",0,"2025-02-14 05:00:30",945,20.59,21.01,"2025-02-14 05:02:30",20.2,"2025-02-14 05:59:30",96.8,98.1,"2025-02-14 05:50:00",93.8,"2025-02-14 05:01:00",27.6,27.81,"2025-02-14 05:00:30",27.38,"2025-02-14 06:00:00",28.82,29,"2025-02-14 05:01:00",28.61,"2025-02-14 06:00:00",29.1,29.27,"2025-02-14 05:02:30",29.02,"2025-02-14 05:54:30",30.05,30.11,"2025-02-14 05:00:30",29.97,"2025-02-14 05:07:00",29.56,29.63,"2025-02-14 05:15:00",29.51,"2025-02-14 05:49:30",29.59,29.64,"2025-02-14 05:17:30",29.44,"2025-02-14 05:45:30",3.81,3.876,"2025-02-14 05:53:00",3.794,"2025-02-14 05:54:30",7.726,7.812,"2025-02-14 05:31:00",7.688,"2025-02-14 05:55:00",6.151,6.161,"2025-02-14 05:03:30",6.138,"2025-02-14 05:56:30",7.602,7.611,"2025-02-14 05:01:30",7.597,"2025-02-14 05:44:30",18.59,18.6,"2025-02-14 05:39:30",18.57,"2025-02-14 05:40:30",39.76,39.78,"2025-02-14 05:54:30",39.73,"2025-02-14 05:02:30",0.000128943,0,1.868,52.45,7.905,64,2.6,"2025-02-14 05:19:00",1,"2025-02-14 05:06:00",0.983,36.6,15.95,95,1.6,"2025-02-14 05:32:00",0.3,"2025-02-14 05:58:30",-0.016,0
"2025-02-14 07:00:00",2194,59.55,"2025-02-14 06:50:00",12.71,0.041,"2025-02-14 06:40:30",0,"2025-02-14 06:00:30",945,20.03,20.29,"2025-02-14 06:02:30",19.74,"2025-02-14 07:00:00",98.6,99.5,"2025-02-14 06:20:00",97.3,"2025-02-14 06:01:00",27.25,27.48,"2025-02-14 06:00:30",27.09,"2025-02-14 06:40:00",28.59,28.73,"2025-02-14 06:05:00",28.39,"2025-02-14 06:55:00",28.96,29.17,"2025-02-14 06:03:30",28.82,"2025-02-14 06:52:30",30.01,30.06,"2025-02-14 06:00:30",29.86,"2025-02-14 07:00:00",29.56,29.65,"2025-02-14 06:27:30",29.51,"2025-02-14 06:03:30",29.61,29.62,"2025-02-14 06:00:30",29.57,"2025-02-14 06:01:30",3.797,3.909,"2025-02-14 06:42:00",3.773,"2025-02-14 06:58:30",7.699,7.718,"2025-02-14 06:11:00",7.679,"2025-02-14 06:56:00",6.14,6.148,"2025-02-14 06:12:00",6.128,"2025-02-14 06:59:30",7.598,7.608,"2025-02-14 06:23:30",7.589,"2025-02-14 06:50:30",18.59,18.61,"2025-02-14 06:33:30",18.58,"2025-02-14 06:34:00",39.78,39.8,"2025-02-14 06:41:30",39.77,"2025-02-14 06:00:30",0.0001031995,0,1.372,57.09,30.14,58,2.5,"2025-02-14 06:25:30",0,"2025-02-14 06:01:00",0.666,46.87,51.52,40,1.5,"2025-02-14 06:27:30",0,"2025-02-14 06:06:30",-0.043,0.138
"2025-02-14 08:00:00",2195,59.41,"2025-02-14 07:30:00",12.69,0.041,"2025-02-14 07:09:30",0,"2025-02-14 07:00:30",945,19.23,19.8,"2025-02-14 07:02:30",18.25,"2025-02-14 07:45:30",99.6,100,"2025-02-14 07:04:30",98.5,"2025-02-14 07:45:30",26.91,27.17,"2025-02-14 07:02:30",26.68,"2025-02-14 07:51:30",28.38,28.52,"2025-02-14 07:12:00",28.17,"2025-02-14 07:54:00",28.86,28.94,"2025-02-14 07:04:00",28.71,"2025-02-14 07:58:00",29.86,29.99,"2025-02-14 07:06:30",29.81,"2025-02-14 07:11:00",29.57,29.67,"2025-02-14 07:14:00",29.51,"2025-02-14 07:10:00",29.62,29.62,"2025-02-14 07:00:30",29.58,"2025-02-14 07:10:30",3.766,3.919,"2025-02-14 07:10:30",3.75,"2025-02-14 07:57:30",7.663,7.688,"2025-02-14 07:00:30",7.643,"2025-02-14 07:58:00",6.124,6.138,"2025-02-14 07:06:00",6.11,"2025-02-14 07:58:30",7.596,7.605,"2025-02-14 07:15:00",7.589,"2025-02-14 07:56:30",18.59,18.61,"2025-02-14 07:46:00",18.58,"2025-02-14 07:02:30",39.81,39.83,"2025-02-14 07:56:00",39.79,"2025-02-14 07:06:00",7.785809e-05,0,1.248,54.49,57.78,29,2.3,"2025-02-14 07:11:00",0,"2025-02-14 07:39:00",0.671,10.5,58.93,323,1.6,"2025-02-14 07:11:30",0,"2025-02-14 07:36:00",-0.002,0.932
"2025-02-14 09:00:00",2196,59.11,"2025-02-14 08:59:00",12.66,0.387,"2025-02-14 08:00:30",0,"2025-02-14 08:00:30",945,18.73,18.98,"2025-02-14 08:13:30",18.5,"2025-02-14 08:01:30",100,100,"2025-02-14 08:02:30",99.8,"2025-02-14 08:00:30",26.61,26.82,"2025-02-14 08:08:30",26.36,"2025-02-14 09:00:00",28.14,28.31,"2025-02-14 08:07:30",27.96,"2025-02-14 08:39:30",28.69,28.8,"2025-02-14 08:01:30",28.57,"2025-02-14 08:57:30",29.83,29.87,"2025-02-14 08:48:30",29.73,"2025-02-14 08:54:00",29.54,29.65,"2025-02-14 08:14:00",29.43,"2025-02-14 08:53:30",29.62,29.62,"2025-02-14 08:00:30",29.56,"2025-02-14 08:35:30",3.759,3.962,"2025-02-14 08:04:30",3.724,"2025-02-14 08:55:00",7.636,7.649,"2025-02-14 08:02:00",7.619,"2025-02-14 08:55:00",6.111,6.123,"2025-02-14 08:05:00",6.098,"2025-02-14 08:39:30",7.585,7.597,"2025-02-14 08:11:30",7.575,"2025-02-14 08:50:30",18.6,18.62,"2025-02-14 08:11:00",18.58,"2025-02-14 08:29:00",39.83,39.84,"2025-02-14 08:54:00",39.81,"2025-02-14 08:02:00",0.2815467,0,0.792,48.62,52.33,333,1.6,"2025-02-14 08:34:30",0,"2025-02-14 08:54:30",0.282,64.74,38.22,313,0.8,"2025-02-14 08:27:00",0,"2025-02-14 08:00:30",0.048,1.834
"2025-02-14 10:00:00",2197,54.23,"2025-02-14 10:00:00",12.69,12.78,"2025-02-14 09:00:30",0.025,"2025-02-14 09:02:30",946,19.59,20.14,"2025-02-14 09:57:30",18.7,"2025-02-14 09:01:00",100,100,"2025-02-14 09:00:30",100,"2025-02-14 09:00:30",26.37,26.53,"2025-02-14 10:00:00",26.29,"2025-02-14 09:12:00",27.91,28.1,"2025-02-14 09:01:30",27.71,"2025-02-14 09:57:00",28.51,28.72,"2025-02-14 09:00:30",28.43,"2025-02-14 09:12:00",29.7,29.84,"2025-02-14 09:02:30",29.58,"2025-02-14 09:40:30",29.48,29.6,"2025-02-14 09:01:00",29.32,"2025-02-14 09:56:00",29.62,29.62,"2025-02-14 09:00:30",29.58,"2025-02-14 09:06:00",3.856,3.94,"2025-02-14 09:48:30",3.718,"2025-02-14 09:59:00",7.617,7.634,"2025-02-14 09:05:00",7.595,"2025-02-14 09:50:30",6.098,6.113,"2025-02-14 09:05:30",6.083,"2025-02-14 10:00:00",7.578,7.583,"2025-02-14 09:03:00",7.567,"2025-02-14 09:27:30",18.6,18.62,"2025-02-14 09:49:00",18.58,"2025-02-14 09:28:30",39.84,39.86,"2025-02-14 09:58:30",39.83,"2025-02-14 09:01:00",2.384361,0,1.567,53.35,29.35,95,2.7,"2025-02-14 09:34:30",0.3,"2025-02-14 09:06:00",0.989,55.59,36.09,84,3,"2025-02-14 09:34:30",0,"2025-02-14 09:02:30",0.38,2.614
"2025-02-14 11:00:00",2198,36.77,"2025-02-14 11:00:00",13.13,13.28,"2025-02-14 10:37:30",0.068,"2025-02-14 10:39:00",947,21.96,24.1,"2025-02-14 10:56:00",20.07,"2025-02-14 10:02:00",94,100,"2025-02-14 10:00:30",82,"2025-02-14 11:00:00",26.68,26.98,"2025-02-14 10:56:00",26.44,"2025-02-14 10:00:30",27.69,27.89,"2025-02-14 10:00:30",27.58,"2025-02-14 10:24:00",28.37,28.55,"2025-02-14 10:03:00",28.23,"2025-02-14 10:43:30",29.62,29.67,"2025-02-14 10:03:00",29.47,"2025-02-14 10:50:30",29.4,29.52,"2025-02-14 10:04:30",29.3,"2025-02-14 10:29:30",29.62,29.62,"2025-02-14 10:01:00",29.58,"2025-02-14 10:21:00",3.74,3.929,"2025-02-14 10:25:30",3.718,"2025-02-14 10:07:30",7.588,7.604,"2025-02-14 10:03:30",7.568,"2025-02-14 10:53:00",6.084,6.11,"2025-02-14 10:59:00",6.07,"2025-02-14 10:52:00",7.563,7.578,"2025-02-14 10:01:00",7.55,"2025-02-14 10:53:00",18.59,18.61,"2025-02-14 10:14:30",18.57,"2025-02-14 10:54:30",39.83,39.86,"2025-02-14 10:09:30",39.8,"2025-02-14 10:59:30",8.486182,0,1.025,57.83,28.69,51,2.1,"2025-02-14 10:59:30",0,"2025-02-14 10:10:30",0.848,54.12,42.61,51,1.9,"2025-02-14 10:44:00",0,"2025-02-14 10:06:00",1.563,3.191
"2025-02-14 12:00:00",2199,35.68,"2025-02-14 11:17:30",13.2,13.35,"2025-02-14 11:00:30",0.106,"2025-02-14 11:01:30",947,25.62,26.85,"2025-02-14 11:57:30",23.95,"2025-02-14 11:01:00",72.11,82.6,"2025-02-14 11:05:00",64.39,"2025-02-14 11:58:30",27.47,28.15,"2025-02-14 11:59:00",26.92,"2025-02-14 11:00:30",27.66,27.81,"2025-02-14 12:00:00",27.54,"2025-02-14 11:28:30",28.22,28.35,"2025-02-14 11:09:00",28.06,"2025-02-14 12:00:00",29.47,29.62,"2025-02-14 11:14:30",29.37,"2025-02-14 11:39:30",29.36,29.44,"2025-02-14 11:52:00",29.3,"2025-02-14 11:05:30",29.62,29.62,"2025-02-14 11:02:30",29.54,"2025-02-14 11:16:00",3.778,3.901,"2025-02-14 12:00:00",3.746,"2025-02-14 11:03:00",7.584,7.619,"2025-02-14 11:04:30",7.562,"2025-02-14 12:00:00",6.055,6.11,"2025-02-14 11:01:30",6.035,"2025-02-14 11:58:00",7.532,7.564,"2025-02-14 11:09:30",7.504,"2025-02-14 11:59:00",18.53,18.61,"2025-02-14 11:01:00",18.48,"2025-02-14 11:58:00",39.75,39.81,"2025-02-14 11:00:30",39.68,"2025-02-14 12:00:00",14.08624,0,2.037,74.24,24.26,20,4.8,"2025-02-14 11:54:00",0.3,"2025-02-14 11:06:00",1.41,78.47,34.77,65,3.6,"2025-02-14 11:56:00",0,"2025-02-14 11:26:30",2.696,3.547
"2025-02-14 13:00:00",2200,37.07,"2025-02-14 12:00:30",13.39,17.5,"2025-02-14 12:01:00",0.238,"2025-02-14 12:31:30",946,28.05,29.73,"2025-02-14 12:57:30",26.72,"2025-02-14 12:00:30",60.72,66.59,"2025-02-14 12:01:00",56.16,"2025-02-14 12:53:30",29.14,30.16,"2025-02-14 12:58:30",28.13,"2025-02-14 12:00:30",27.95,28.23,"2025-02-14 12:57:30",27.69,"2025-02-14 12:03:00",28.11,28.17,"2025-02-14 12:02:30",28.02,"2025-02-14 12:13:30",29.43,29.46,"2025-02-14 12:01:00",29.37,"2025-02-14 12:59:00",29.36,29.44,"2025-02-14 12:06:30",29.27,"2025-02-14 12:57:30",29.62,29.62,"2025-02-14 12:00:30",29.58,"2025-02-14 12:13:00",3.889,3.925,"2025-02-14 12:44:30",3.809,"2025-02-14 12:02:00",7.578,7.592,"2025-02-14 12:55:00",7.565,"2025-02-14 12:01:00",6.024,6.043,"2025-02-14 12:12:00",6.008,"2025-02-14 12:58:00",7.483,7.506,"2025-02-14 12:00:30",7.46,"2025-02-14 12:57:30",18.45,18.5,"2025-02-14 12:13:30",18.4,"2025-02-14 12:50:30",39.62,39.69,"2025-02-14 12:05:30",39.56,"2025-02-14 12:58:00",18.02436,0,2.717,94.2,34.17,102,5.6,"2025-02-14 12:42:30",0.6,"2025-02-14 12:00:30",1.92,88.8,38.5,121,5,"2025-02-14 12:42:30",0,"2025-02-14 12:02:30",3.529,3.622
"2025-02-14 14:00:00",2201,39.74,"2025-02-14 13:25:30",13.39,18.45,"2025-02-14 13:19:00",0.221,"2025-02-14 13:45:30",946,30.24,30.97,"2025-02-14 13:34:30",29.34,"2025-02-14 13:12:00",53.37,58.26,"2025-02-14 13:01:30",49.32,"2025-02-14 13:35:00",31.3,32.36,"2025-02-14 13:59:30",30.16,"2025-02-14 13:00:30",28.5,28.89,"2025-02-14 13:57:30",28.17,"2025-02-14 13:10:00",28.16,28.32,"2025-02-14 13:58:00",28.06,"2025-02-14 13:08:00",29.37,29.46,"2025-02-14 13:46:00",29.19,"2025-02-14 13:40:00",29.3,29.42,"2025-02-14 13:10:00",29.17,"2025-02-14 14:00:00",29.62,29.64,"2025-02-14 13:56:30",29.58,"2025-02-14 13:50:00",4.13,4.219,"2025-02-14 13:49:00",3.925,"2025-02-14 13:00:30",7.612,7.64,"2025-02-14 13:56:00",7.583,"2025-02-14 13:05:00",6.007,6.016,"2025-02-14 13:04:30",5.993,"2025-02-14 13:55:30",7.446,7.465,"2025-02-14 13:00:30",7.427,"2025-02-14 13:56:30",18.38,18.43,"2025-02-14 13:01:30",18.34,"2025-02-14 13:56:30",39.5,39.56,"2025-02-14 13:00:30",39.44,"2025-02-14 13:54:30",17.09912,0,2.922,107.8,35.36,107,6.6,"2025-02-14 13:44:00",0.4,"2025-02-14 13:31:30",2.014,102.9,42.8,127,4.3,"2025-02-14 13:25:00",0.4,"2025-02-14 13:18:00",3.458,3.409
"2025-02-14 15:00:00",2202,42.08,"2025-02-14 14:19:00",13.39,18.29,"2025-02-14 14:14:30",0.202,"2025-02-14 14:45:30",945,31.63,32.22,"2025-02-14 14:53:00",30.52,"2025-02-14 14:06:00",47.43,53.71,"2025-02-14 14:00:30",43.52,"2025-02-14 14:43:30",33.37,34.4,"2025-02-14 14:59:30",32.36,"2025-02-14 14:00:30",29.28,29.71,"2025-02-14 15:00:00",28.74,"2025-02-14 14:01:00",28.38,28.55,"2025-02-14 14:54:00",28.24,"2025-02-14 14:02:00",29.36,29.46,"2025-02-14 14:30:30",29.24,"2025-02-14 14:00:30",29.21,29.39,"2025-02-14 14:00:30",29.09,"2025-02-14 14:52:30",29.61,29.64,"2025-02-14 14:07:30",29.54,"2025-02-14 14:01:00",4.115,4.225,"2025-02-14 14:20:00",4.044,"2025-02-14 14:01:00",7.677,7.718,"2025-02-14 14:58:30",7.643,"2025-02-14 14:03:30",5.996,6.003,"2025-02-14 14:30:00",5.988,"2025-02-14 14:43:30",7.418,7.438,"2025-02-14 14:02:00",7.4,"2025-02-14 14:59:00",18.32,18.35,"2025-02-14 14:00:30",18.28,"2025-02-14 14:52:30",39.39,39.44,"2025-02-14 14:06:00",39.32,"2025-02-14 14:59:30",20.03924,0,3.044,120,36.49,114,6.6,"2025-02-14 14:16:00",0.6,"2025-02-14 14:15:30",2.12,120.3,39.7,132,4.7,"2025-02-14 14:54:00",0.5,"2025-02-14 14:31:00",4.125,2.938
"2025-02-14 16:00:00",2203,45.2,"2025-02-14 16:00:00",13.39,18.41,"2025-02-14 15:46:30",0.188,"2025-02-14 15:45:30",944,32.84,33.53,"2025-02-14 15:56:00",31.89,"2025-02-14 15:07:00",43.18,47.05,"2025-02-14 15:04:00",40.72,"2025-02-14 15:26:30",34.81,35.14,"2025-02-14 15:55:00",34.32,"2025-02-14 15:02:00",30.18,30.66,"2025-02-14 15:58:30",29.69,"2025-02-14 15:01:00",28.65,28.94,"2025-02-14 15:59:00",28.45,"2025-02-14 15:01:00",29.42,29.47,"2025-02-14 15:57:30",29.32,"2025-02-14 15:04:00",29.18,29.26,"2025-02-14 15:41:30",29.11,"2025-02-14 15:08:30",29.58,29.62,"2025-02-14 15:00:30",29.44,"2025-02-14 15:50:30",4.199,4.237,"2025-02-14 15:44:30",4.164,"2025-02-14 15:00:30",7.753,7.806,"2025-02-14 15:56:00",7.712,"2025-02-14 15:05:30",6.005,6.021,"2025-02-14 15:09:30",5.993,"2025-02-14 15:01:30",7.4,7.411,"2025-02-14 15:04:30",7.395,"2025-02-14 15:20:30",18.27,18.3,"2025-02-14 15:01:00",18.23,"2025-02-14 15:54:00",39.28,39.34,"2025-02-14 15:00:30",39.22,"2025-02-14 15:53:30",21.54149,0,2.956,116.8,43.09,77,7,"2025-02-14 15:12:00",0,"2025-02-14 15:09:00",2.03,119.8,51.97,122,3.9,"2025-02-14 15:20:00",0.3,"2025-02-14 15:31:00",4.52,2.238
"2025-02-14 17:00:00",2204,42.28,"2025-02-14 16:53:00",13.36,15.31,"2025-02-14 16:48:00",0.152,"2025-02-14 16:30:30",943,33.28,34.22,"2025-02-14 16:47:30",32.22,"2025-02-14 16:29:30",42.42,44.9,"2025-02-14 16:55:30",39.48,"2025-02-14 16:37:00",34.97,35.16,"2025-02-14 16:02:00",34.73,"2025-02-14 16:51:00",30.98,31.29,"2025-02-14 16:53:30",30.61,"2025-02-14 16:00:30",29.02,29.28,"2025-02-14 16:58:00",28.82,"2025-02-14 16:14:30",29.57,29.69,"2025-02-14 17:00:00",29.4,"2025-02-14 16:03:00",29.2,29.32,"2025-02-14 16:54:00",29.11,"2025-02-14 16:31:00",29.56,29.64,"2025-02-14 16:24:30",29.44,"2025-02-14 16:45:00",4.209,4.309,"2025-02-14 16:28:00",4.199,"2025-02-14 16:49:30",7.938,8.25,"2025-02-14 16:49:30",7.797,"2025-02-14 16:01:30",6.025,6.043,"2025-02-14 16:59:00",6.006,"2025-02-14 16:01:30",7.398,7.405,"2025-02-14 16:07:30",7.389,"2025-02-14 16:27:00",18.23,18.25,"2025-02-14 16:47:00",18.2,"2025-02-14 16:56:00",39.2,39.24,"2025-02-14 16:05:00",39.17,"2025-02-14 16:46:00",16.64573,0,3.281,92.8,28.2,72,7.1,"2025-02-14 16:29:00",0,"2025-02-14 16:12:30",1.968,90.6,35.51,62,5,"2025-02-14 16:05:00",0,"2025-02-14 16:01:30",3.51,1.378
"2025-02-14 18:00:00",2205,42.5,"2025-02-14 17:59:30",13.32,15.46,"2025-02-14 17:03:30",0.134,"2025-02-14 17:48:00",942,33.58,35.03,"2025-02-14 17:37:30",32.42,"2025-02-14 17:12:00",40.69,43.82,"2025-02-14 17:07:30",37.53,"2025-02-14 17:49:30",34.56,34.79,"2025-02-14 17:09:30",34.32,"2025-02-14 17:52:30",31.47,31.71,"2025-02-14 17:59:30",31.25,"2025-02-14 17:03:30",29.4,29.67,"2025-02-14 18:00:00",29.23,"2025-02-14 17:01:00",29.77,29.85,"2025-02-14 17:31:00",29.6,"2025-02-14 17:01:00",29.29,29.44,"2025-02-14 17:37:00",29.17,"2025-02-14 17:25:30",29.55,29.62,"2025-02-14 17:02:00",29.44,"2025-02-14 17:28:30",4.26,4.354,"2025-02-14 17:26:30",4.174,"2025-02-14 17:43:30",8.03,8.26,"2025-02-14 17:08:30",7.949,"2025-02-14 17:19:00",6.058,6.08,"2025-02-14 17:58:30",6.033,"2025-02-14 17:00:30",7.407,7.433,"2025-02-14 17:59:00",7.397,"2025-02-14 17:01:00",18.21,18.23,"2025-02-14 17:41:00",18.19,"2025-02-14 17:28:30",39.16,39.2,"2025-02-14 17:13:30",39.12,"2025-02-14 17:51:30",13.75339,0,3.285,110.3,30.79,98,6.4,"2025-02-14 17:41:00",0,"2025-02-14 17:34:30",2.094,112.8,34.95,91,4.6,"2025-02-14 17:42:30",0,"2025-02-14 17:03:00",2.929,0.48
"2025-02-14 19:00:00",2206,42.55,"2025-02-14 18:00:30",13.32,13.51,"2025-02-14 18:32:00",0.124,"2025-02-14 18:45:30",942,33.93,34.77,"2025-02-14 18:22:30",33.35,"2025-02-14 18:00:30",38.68,41.05,"2025-02-14 18:01:00",36.29,"2025-02-14 18:21:30",34.16,34.4,"2025-02-14 18:07:30",33.91,"2025-02-14 18:50:00",31.72,31.9,"2025-02-14 18:52:00",31.55,"2025-02-14 18:10:00",29.75,29.93,"2025-02-14 18:41:30",29.57,"2025-02-14 18:05:00",29.98,30.14,"2025-02-14 18:58:00",29.78,"2025-02-14 18:09:00",29.36,29.44,"2025-02-14 18:35:00",29.28,"2025-02-14 18:08:00",29.57,29.62,"2025-02-14 18:09:30",29.46,"2025-02-14 18:15:00",4.305,4.4,"2025-02-14 18:03:30",4.174,"2025-02-14 18:00:30",8.09,8.29,"2025-02-14 18:53:30",7.974,"2025-02-14 18:07:00",6.088,6.108,"2025-02-14 18:57:30",6.065,"2025-02-14 18:04:30",7.427,7.446,"2025-02-14 18:51:00",7.414,"2025-02-14 18:00:30",18.21,18.24,"2025-02-14 18:59:00",18.19,"2025-02-14 18:04:00",39.13,39.16,"2025-02-14 18:54:30",39.11,"2025-02-14 18:09:00",11.08541,0,3.3,130.6,22.56,71,6.6,"2025-02-14 18:13:30",1.2,"2025-02-14 18:21:30",2.133,131.2,26,102,4.9,"2025-02-14 18:00:30",0.4,"2025-02-14 18:17:30",1.08,0.013
"2025-02-14 20:00:00",2207,44.39,"2025-02-14 19:07:30",13.22,13.36,"2025-02-14 19:22:30",0.088,"2025-02-14 19:20:00",942,32.77,33.61,"2025-02-14 19:00:30",32.16,"2025-02-14 19:24:30",41.4,43.13,"2025-02-14 19:31:00",39.49,"2025-02-14 19:06:00",33.55,33.94,"2025-02-14 19:02:00",33.19,"2025-02-14 20:00:00",31.87,31.92,"2025-02-14 19:03:00",31.77,"2025-02-14 19:05:00",30.03,30.19,"2025-02-14 19:58:30",29.85,"2025-02-14 19:01:30",30.23,30.39,"2025-02-14 20:00:00",30.04,"2025-02-14 19:01:00",29.45,29.58,"2025-02-14 19:35:00",29.32,"2025-02-14 19:00:30",29.6,29.62,"2025-02-14 19:01:00",29.49,"2025-02-14 19:25:00",4.141,4.249,"2025-02-14 19:25:00",4.086,"2025-02-14 19:57:30",8.12,8.43,"2025-02-14 19:56:00",7.983,"2025-02-14 19:04:30",6.124,6.143,"2025-02-14 19:52:30",6.105,"2025-02-14 19:00:30",7.46,7.484,"2025-02-14 19:54:30",7.441,"2025-02-14 19:00:30",18.24,18.27,"2025-02-14 19:29:30",18.22,"2025-02-14 19:13:30",39.17,39.21,"2025-02-14 19:56:00",39.14,"2025-02-14 19:00:30",5.420598,0,3.642,129.7,13.37,119,6.4,"2025-02-14 19:03:30",1.5,"2025-02-14 19:44:00",2.441,132.9,20.47,160,4.8,"2025-02-14 19:05:00",0.9,"2025-02-14 19:37:00",0.551,0
"2025-02-14 21:00:00",2208,47.27,"2025-02-14 20:00:30",12.92,5.032,"2025-02-14 21:00:00",0,"2025-02-14 20:36:00",942,31.27,32.56,"2025-02-14 20:00:30",30.37,"2025-02-14 20:59:00",46.09,49.12,"2025-02-14 20:54:00",42.02,"2025-02-14 20:08:30",32.92,33.2,"2025-02-14 20:16:30",32.53,"2025-02-14 20:58:00",31.84,31.92,"2025-02-14 20:05:00",31.7,"2025-02-14 20:58:00",30.28,30.44,"2025-02-14 20:59:30",30.1,"2025-02-14 20:01:00",30.46,30.62,"2025-02-14 20:53:30",30.29,"2025-02-14 20:08:30",29.55,29.64,"2025-02-14 20:54:30",29.51,"2025-02-14 20:01:00",29.62,29.62,"2025-02-14 20:00:30",29.56,"2025-02-14 20:03:00",4.077,4.313,"2025-02-14 20:03:30",4.05,"2025-02-14 20:49:30",8.02,8.14,"2025-02-14 20:09:30",7.931,"2025-02-14 20:46:30",6.171,6.292,"2025-02-14 20:52:30",6.138,"2025-02-14 20:02:30",7.499,7.685,"2025-02-14 20:43:30",7.474,"2025-02-14 20:04:00",18.29,18.62,"2025-02-14 20:45:00",18.25,"2025-02-14 20:01:00",39.22,39.26,"2025-02-14 20:50:30",39.19,"2025-02-14 20:00:30",1.009043,0,3.657,111.4,16.69,114,6.4,"2025-02-14 20:05:30",1.5,"2025-02-14 20:38:30",2.132,114.2,21.31,105,4.7,"2025-02-14 20:05:30",0.8,"2025-02-14 20:43:30",0.166,0
"2025-02-14 22:00:00",2209,54.1,"2025-02-14 21:00:30",12.9,0.057,"2025-02-14 21:59:30",0,"2025-02-14 21:00:30",943,29.38,30.38,"2025-02-14 21:01:30",28.47,"2025-02-14 21:58:00",52.5,56.23,"2025-02-14 22:00:00",48.86,"2025-02-14 21:01:00",32.25,32.61,"2025-02-14 21:01:30",31.89,"2025-02-14 21:52:00",31.69,31.81,"2025-02-14 21:06:00",31.59,"2025-02-14 21:24:30",30.46,30.51,"2025-02-14 21:15:30",30.31,"2025-02-14 21:01:30",30.66,30.7,"2025-02-14 21:59:30",30.55,"2025-02-14 21:03:30",29.69,29.8,"2025-02-14 21:46:30",29.51,"2025-02-14 21:04:00",29.62,29.62,"2025-02-14 21:00:30",29.6,"2025-02-14 21:06:00",4.04,4.26,"2025-02-14 21:56:30",4.011,"2025-02-14 21:58:30",7.965,8.14,"2025-02-14 21:11:30",7.94,"2025-02-14 21:48:30",6.201,6.408,"2025-02-14 21:19:30",6.163,"2025-02-14 21:10:30",7.525,7.622,"2025-02-14 21:35:30",7.504,"2025-02-14 21:00:30",18.33,18.58,"2025-02-14 21:38:00",18.29,"2025-02-14 21:22:00",39.28,39.31,"2025-02-14 21:57:30",39.25,"2025-02-14 21:00:30",0.001654786,0,3.378,110.9,12.36,116,6.3,"2025-02-14 21:40:30",1.7,"2025-02-14 21:22:00",1.871,113,20.08,127,4.3,"2025-02-14 21:57:00",0.7,"2025-02-14 21:04:30",0.063,0
"2025-02-14 23:00:00",2210,57.91,"2025-02-14 22:01:00",12.87,0.048,"2025-02-14 22:49:30",0,"2025-02-14 22:00:30",944,27.77,28.45,"2025-02-14 22:02:30",27.29,"2025-02-14 22:49:30",58.51,60.36,"2025-02-14 22:41:00",55.98,"2025-02-14 22:00:30",31.59,31.95,"2025-02-14 22:01:00",31.28,"2025-02-14 22:58:30",31.52,31.71,"2025-02-14 22:02:30",31.38,"2025-02-14 22:57:30",30.48,30.57,"2025-02-14 22:55:00",30.47,"2025-02-14 22:00:30",30.79,30.88,"2025-02-14 22:30:30",30.61,"2025-02-14 22:08:00",29.77,29.9,"2025-02-14 22:59:30",29.72,"2025-02-14 22:01:30",29.63,29.73,"2025-02-14 22:53:00",29.6,"2025-02-14 22:10:30",3.998,4.272,"2025-02-14 22:25:30",3.971,"2025-02-14 22:59:00",7.974,8.12,"2025-02-14 22:35:00",7.928,"2025-02-14 22:03:00",6.216,6.336,"2025-02-14 22:56:30",6.201,"2025-02-14 22:01:30",7.55,7.597,"2025-02-14 22:58:30",7.534,"2025-02-14 22:01:00",18.37,18.4,"2025-02-14 22:52:00",18.34,"2025-02-14 22:01:00",39.35,39.39,"2025-02-14 22:58:30",39.31,"2025-02-14 22:00:30",0.0002422606,0,4.136,105.8,11.62,107,6.3,"2025-02-14 22:19:30",2.1,"2025-02-14 22:14:30",2.354,106.9,14.99,94,5,"2025-02-14 22:59:00",0.6,"2025-02-14 22:05:30",0.061,0
"2025-02-15 00:00:00",2211,58.79,"2025-02-14 23:27:00",12.86,0.043,"2025-02-14 23:57:30",0,"2025-02-14 23:00:30",945,26.29,27.41,"2025-02-14 23:05:00",25.32,"2025-02-14 23:58:00",64.48,70.17,"2025-02-14 23:55:00",59.15,"2025-02-14 23:06:30",30.98,31.32,"2025-02-14 23:00:30",30.72,"2025-02-14 23:50:00",31.27,31.42,"2025-02-14 23:03:30",31.06,"2025-02-14 23:59:30",30.5,30.57,"2025-02-14 23:44:00",30.47,"2025-02-14 23:03:30",30.87,30.96,"2025-02-14 23:55:00",30.79,"2025-02-14 23:51:30",29.93,30.01,"2025-02-14 23:09:00",29.82,"2025-02-14 23:02:00",29.74,29.83,"2025-02-14 23:47:30",29.62,"2025-02-14 23:00:30",3.958,4.126,"2025-02-14 23:01:00",3.934,"2025-02-15 00:00:00",7.918,8.04,"2025-02-14 23:33:00",7.879,"2025-02-14 23:52:00",6.221,6.282,"2025-02-14 23:01:00",6.208,"2025-02-14 23:08:00",7.574,7.6,"2025-02-14 23:39:00",7.558,"2025-02-14 23:02:30",18.41,18.54,"2025-02-14 23:51:00",18.38,"2025-02-14 23:02:30",39.4,39.43,"2025-02-14 23:46:00",39.36,"2025-02-14 23:07:30",0.0002138354,0,3.864,75.48,21.7,84,6.9,"2025-02-14 23:01:30",1.8,"2025-02-14 23:48:00",2.036,71.7,28.06,57,4.8,"2025-02-14 23:17:00",0.6,"2025-02-14 23:48:00",0.045,0
"2025-02-15 01:00:00",2212,59.53,"2025-02-15 00:56:00",12.82,0.042,"2025-02-15 00:50:30",0,"2025-02-15 00:00:30",945,25.58,26.22,"2025-02-15 00:05:00",24.67,"2025-02-15 00:54:30",68.85,74.73,"2025-02-15 00:55:30",64.69,"2025-02-15 00:04:00",30.43,30.76,"2025-02-15 00:01:30",30.14,"2025-02-15 00:53:00",30.99,31.11,"2025-02-15 00:02:30",30.8,"2025-02-15 00:58:00",30.48,30.52,"2025-02-15 00:01:30",30.47,"2025-02-15 00:01:00",30.95,31.09,"2025-02-15 00:59:00",30.81,"2025-02-15 00:08:00",29.95,30.03,"2025-02-15 00:03:00",29.93,"2025-02-15 00:04:00",29.82,29.86,"2025-02-15 00:55:30",29.73,"2025-02-15 00:06:30",3.941,4.164,"2025-02-15 00:39:00",3.919,"2025-02-15 00:36:00",7.904,8.08,"2025-02-15 00:26:30",7.873,"2025-02-15 00:17:30",6.243,6.387,"2025-02-15 00:35:00",6.211,"2025-02-15 00:22:00",7.591,7.683,"2025-02-15 00:24:30",7.575,"2025-02-15 00:18:30",18.45,18.48,"2025-02-15 01:00:00",18.42,"2025-02-15 00:02:00",39.44,39.47,"2025-02-15 00:55:30",39.41,"2025-02-15 00:01:00",0.0002723502,0,3.424,83.3,17.17,77,6.7,"2025-02-15 00:02:30",1.4,"2025-02-15 00:26:00",1.739,82.2,24.17,63,5.2,"2025-02-15 00:01:00",0,"2025-02-15 00:54:30",0.032,0
"2025-02-15 02:00:00",2213,59.52,"2025-02-15 01:58:30",12.82,0.042,"2025-02-15 01:48:30",0,"2025-02-15 01:00:30",945,24.33,24.91,"2025-02-15 01:05:00",23.94,"2025-02-15 01:59:30",78.53,83.3,"2025-02-15 01:51:00",72.31,"2025-02-15 01:02:30",29.96,30.16,"2025-02-15 01:00:30",29.73,"2025-02-15 01:50:30",30.74,30.87,"2025-02-15 01:00:30",30.56,"2025-02-15 01:58:30",30.47,30.51,"2025-02-15 01:18:30",30.37,"2025-02-15 01:56:00",31.02,31.09,"2025-02-15 01:08:00",30.91,"2025-02-15 01:52:30",30.02,30.18,"2025-02-15 01:58:00",29.93,"2025-02-15 01:01:30",29.84,29.95,"2025-02-15 02:00:00",29.81,"2025-02-15 01:07:30",3.94,3.989,"2025-02-15 01:43:30",3.923,"2025-02-15 01:57:30",7.874,7.894,"2025-02-15 01:02:00",7.842,"2025-02-15 01:22:30",6.216,6.359,"2025-02-15 01:58:00",6.201,"2025-02-15 01:40:00",7.595,7.614,"2025-02-15 01:47:30",7.583,"2025-02-15 01:02:00",18.48,18.5,"2025-02-15 01:43:30",18.46,"2025-02-15 01:03:30",39.5,39.53,"2025-02-15 01:55:30",39.47,"2025-02-15 01:00:30",0.0002113475,0,4.512,81.2,15.93,91,7.6,"2025-02-15 01:52:30",1.8,"2025-02-15 01:04:30",2.336,78.83,23.56,82,5.6,"2025-02-15 01:01:00",0.9,"2025-02-15 01:20:00",0.024,0
"2025-02-15 03:00:00",2214,59.39,"2025-02-15 02:16:00",12.79,0.041,"2025-02-15 02:58:00",0,"2025-02-15 02:00:30",945,23.25,24.02,"2025-02-15 02:00:30",22.63,"2025-02-15 02:58:00",87.1,91.6,"2025-02-15 02:58:30",81.4,"2025-02-15 02:01:30",29.53,29.75,"2025-02-15 02:00:30",29.32,"2025-02-15 02:49:00",30.44,30.64,"2025-02-15 02:01:00",30.27,"2025-02-15 02:58:30",30.32,30.47,"2025-02-15 02:01:00",30.26,"2025-02-15 02:23:30",31.01,31.09,"2025-02-15 02:02:00",30.91,"2025-02-15 02:59:00",30.13,30.2,"2025-02-15 02:03:00",30.01,"2025-02-15 02:00:30",29.94,30.04,"2025-02-15 02:30:00",29.83,"2025-02-15 02:05:00",3.921,4.013,"2025-02-15 02:46:00",3.892,"2025-02-15 02:42:30",7.842,8.09,"2025-02-15 02:13:30",7.8,"2025-02-15 02:52:00",6.214,6.408,"2025-02-15 02:28:30",6.196,"2025-02-15 02:51:00",7.618,7.814,"2025-02-15 02:31:30",7.594,"2025-02-15 02:04:00",18.5,18.6,"2025-02-15 02:44:30",18.48,"2025-02-15 02:03:00",39.53,39.57,"2025-02-15 02:45:30",39.51,"2025-02-15 02:00:30",0.0001950197,0,3.742,68.87,13.37,59,6.3,"2025-02-15 02:06:30",1.8,"2025-02-15 02:23:00",1.818,64.4,24.71,56,3.3,"2025-02-15 02:11:00",0.3,"2025-02-15 02:04:30",0.005,0
"2025-02-15 04:00:00",2215,59.86,"2025-02-15 03:00:30",12.77,0.041,"2025-02-15 03:16:00",0,"2025-02-15 03:00:30",944,22.31,22.69,"2025-02-15 03:02:30",21.97,"2025-02-15 03:45:00",92.8,95.1,"2025-02-15 03:50:30",90.6,"2025-02-15 03:03:30",29.11,29.34,"2025-02-15 03:00:30",28.93,"2025-02-15 03:47:30",30.16,30.28,"2025-02-15 03:19:00",29.99,"2025-02-15 03:59:00",30.2,30.32,"2025-02-15 03:17:30",30.06,"2025-02-15 03:45:30",30.93,31.06,"2025-02-15 03:04:00",30.79,"2025-02-15 03:50:00",30.15,30.2,"2025-02-15 03:21:30",30.11,"2025-02-15 03:01:30",30.03,30.04,"2025-02-15 03:01:00",29.92,"2025-02-15 03:05:30",3.925,4.029,"2025-02-15 03:15:30",3.882,"2025-02-15 03:14:00",7.82,7.931,"2025-02-15 03:12:30",7.8,"2025-02-15 03:02:00",6.2,6.28,"2025-02-15 03:06:00",6.186,"2025-02-15 03:42:30",7.605,7.616,"2025-02-15 03:07:00",7.597,"2025-02-15 03:04:30",18.52,18.54,"2025-02-15 03:57:00",18.5,"2025-02-15 03:00:30",39.56,39.58,"2025-02-15 03:39:30",39.53,"2025-02-15 03:00:30",0.0002129844,0,3.007,66,16.68,85,5.9,"2025-02-15 03:57:00",1.6,"2025-02-15 03:21:00",1.647,53.74,28.75,102,3.6,"2025-02-15 03:52:30",0.4,"2025-02-15 03:44:30",-0.007,0
"2025-02-15 05:00:00",2216,59.58,"2025-02-15 04:20:00",12.75,0.041,"2025-02-15 04:49:30",0,"2025-02-15 04:00:30",944,21.78,22.32,"2025-02-15 04:02:30",21.18,"2025-02-15 04:57:30",94.2,95.8,"2025-02-15 04:59:30",92.2,"2025-02-15 04:04:00",28.75,28.95,"2025-02-15 04:02:00",28.52,"2025-02-15 04:58:00",29.91,30.09,"2025-02-15 04:05:30",29.77,"2025-02-15 04:47:00",30.07,30.14,"2025-02-15 04:00:30",29.95,"2025-02-15 04:55:30",30.87,30.93,"2025-02-15 04:00:30",30.79,"2025-02-15 04:15:00",30.16,30.22,"2025-02-15 04:07:00",30.13,"2025-02-15 04:15:30",30.04,30.04,"2025-02-15 04:01:30",30,"2025-02-15 04:19:30",3.935,4.056,"2025-02-15 04:55:30",3.901,"2025-02-15 04:45:00",7.793,7.818,"2025-02-15 04:05:00",7.745,"2025-02-15 04:43:00",6.185,6.196,"2025-02-15 04:01:00",6.176,"2025-02-15 04:49:00",7.601,7.608,"2025-02-15 04:06:00",7.597,"2025-02-15 04:02:30",18.53,18.55,"2025-02-15 04:56:30",18.52,"2025-02-15 04:16:30",39.6,39.62,"2025-02-15 04:39:00",39.57,"2025-02-15 04:01:00",0.0001160784,0,1.757,105.8,67.87,294,6.6,"2025-02-15 04:00:30",0.3,"2025-02-15 04:41:30",0.994,100.2,75.29,249,4.6,"2025-02-15 04:01:00",0,"2025-02-15 04:13:30",-0.014,0
"2025-02-15 06:00:00",2217,60.07,"2025-02-15 05:00:30",12.73,0.041,"2025-02-15 05:59:00",0,"2025-02-15 05:00:30",944,20.38,21.23,"2025-02-15 05:02:30",19.81,"2025-02-15 05:54:30",97,98.8,"2025-02-15 05:59:00",94.9,"2025-02-15 05:03:30",28.4,28.56,"2025-02-15 05:17:00",28.27,"2025-02-15 05:56:00",29.66,29.84,"2025-02-15 05:04:30",29.46,"2025-02-15 05:53:00",29.9,30.06,"2025-02-15 05:01:30",29.85,"2025-02-15 05:18:30",30.84,30.88,"2025-02-15 05:01:00",30.7,"2025-02-15 05:58:30",30.15,30.2,"2025-02-15 05:04:30",30.14,"2025-02-15 05:01:30",30.04,30.06,"2025-02-15 05:02:30",30,"2025-02-15 05:05:30",3.82,3.966,"2025-02-15 05:04:00",3.786,"2025-02-15 05:52:00",7.762,7.8,"2025-02-15 05:06:00",7.718,"2025-02-15 05:47:30",6.194,6.428,"2025-02-15 05:33:00",6.171,"2025-02-15 05:38:30",7.599,7.663,"2025-02-15 05:41:30",7.589,"2025-02-15 05:35:30",18.55,18.55,"2025-02-15 05:26:30",18.54,"2025-02-15 05:00:30",39.64,39.66,"2025-02-15 05:55:00",39.62,"2025-02-15 05:00:30",6.204143e-05,0,0.797,202.8,55.7,100,1.6,"2025-02-15 05:12:30",0,"2025-02-15 05:01:30",0.428,211.3,46.11,92,1.2,"2025-02-15 05:20:30",0,"2025-02-15 05:00:30",-0.021,0
"2025-02-15 07:00:00",2218,58.51,"2025-02-15 07:00:00",12.7,0.04,"2025-02-15 06:34:00",0,"2025-02-15 06:00:30",944,20.46,20.76,"2025-02-15 06:56:00",20.07,"2025-02-15 06:01:00",99.6,100,"2025-02-15 06:19:30",98.3,"2025-02-15 06:01:00",28.06,28.32,"2025-02-15 06:02:00",27.91,"2025-02-15 06:42:30",29.39,29.6,"2025-02-15 06:00:30",29.18,"2025-02-15 06:57:00",29.74,29.93,"2025-02-15 06:04:00",29.65,"2025-02-15 06:31:30",30.69,30.83,"2025-02-15 06:08:30",30.58,"2025-02-15 06:51:00",30.15,30.22,"2025-02-15 06:52:00",30.14,"2025-02-15 06:01:00",30.04,30.1,"2025-02-15 06:20:30",30,"2025-02-15 06:05:00",3.787,3.822,"2025-02-15 06:23:30",3.769,"2025-02-15 06:55:30",7.723,7.739,"2025-02-15 06:02:00",7.703,"2025-02-15 06:50:30",6.201,6.229,"2025-02-15 06:55:30",6.156,"2025-02-15 06:58:30",7.595,7.602,"2025-02-15 06:33:30",7.586,"2025-02-15 06:09:30",18.55,18.56,"2025-02-15 06:22:00",18.54,"2025-02-15 06:01:00",39.67,39.68,"2025-02-15 06:35:30",39.65,"2025-02-15 06:01:30",0.000116479,0,1.303,45.99,22.15,37,2.6,"2025-02-15 06:56:00",0,"2025-02-15 06:08:30",0.792,37.66,30.13,22,1.7,"2025-02-15 06:41:00",0,"2025-02-15 06:09:00",-0.044,0.138
"2025-02-15 08:00:00",2219,58.05,"2025-02-15 07:28:00",12.68,0.04,"2025-02-15 07:05:00",0,"2025-02-15 07:00:30",944,20.46,20.76,"2025-02-15 07:17:30",19.81,"2025-02-15 08:00:00",99.8,100,"2025-02-15 07:04:30",99.2,"2025-02-15 07:03:30",27.86,27.99,"2025-02-15 07:03:30",27.7,"2025-02-15 07:49:30",29.18,29.31,"2025-02-15 07:01:30",28.96,"2025-02-15 07:51:30",29.63,29.72,"2025-02-15 07:01:00",29.47,"2025-02-15 07:52:30",30.65,30.68,"2025-02-15 07:01:30",30.58,"2025-02-15 07:37:30",30.15,30.22,"2025-02-15 07:03:30",30.11,"2025-02-15 07:53:30",30.06,30.13,"2025-02-15 07:36:30",30,"2025-02-15 07:08:30",3.766,3.855,"2025-02-15 07:39:30",3.752,"2025-02-15 07:52:30",7.694,7.715,"2025-02-15 07:00:30",7.676,"2025-02-15 07:43:30",6.148,6.158,"2025-02-15 07:01:00",6.135,"2025-02-15 07:57:30",7.585,7.591,"2025-02-15 07:03:30",7.578,"2025-02-15 07:45:00",18.55,18.56,"2025-02-15 07:57:00",18.54,"2025-02-15 07:09:00",39.69,39.71,"2025-02-15 07:51:30",39.67,"2025-02-15 07:01:00",5.068464e-05,0,1.033,45.42,45.57,117,2.5,"2025-02-15 07:38:30",0,"2025-02-15 07:43:00",0.639,23.58,42.02,148,1.5,"2025-02-15 07:37:00",0,"2025-02-15 07:41:00",-0.002,0.928
"2025-02-15 09:00:00",2220,58.59,"2025-02-15 09:00:00",12.65,0.569,"2025-02-15 08:00:30",0,"2025-02-15 08:00:30",945,19.4,19.85,"2025-02-15 08:02:30",19.02,"2025-02-15 08:31:00",99.9,100,"2025-02-15 08:04:30",99.1,"2025-02-15 08:01:30",27.55,27.76,"2025-02-15 08:12:30",27.29,"2025-02-15 08:58:30",28.96,29.12,"2025-02-15 08:05:00",28.79,"2025-02-15 08:57:30",29.46,29.58,"2025-02-15 08:02:30",29.31,"2025-02-15 09:00:00",30.56,30.68,"2025-02-15 08:04:30",30.4,"2025-02-15 08:57:30",30.14,30.22,"2025-02-15 08:43:30",30.06,"2025-02-15 08:49:00",30.07,30.18,"2025-02-15 08:20:00",30,"2025-02-15 08:49:00",3.93,4.025,"2025-02-15 08:06:30",3.75,"2025-02-15 08:03:00",7.669,7.688,"2025-02-15 08:03:30",7.643,"2025-02-15 08:59:30",6.135,6.145,"2025-02-15 08:00:30",6.123,"2025-02-15 08:46:00",7.577,7.586,"2025-02-15 08:45:30",7.569,"2025-02-15 08:21:00",18.55,18.56,"2025-02-15 08:13:30",18.54,"2025-02-15 08:35:30",39.71,39.73,"2025-02-15 08:50:30",39.69,"2025-02-15 08:07:30",0.4284118,0,0.948,37.94,57.51,70,2.2,"2025-02-15 08:12:30",0,"2025-02-15 08:23:00",0.506,18.65,61.42,64,1.5,"2025-02-15 08:12:00",0,"2025-02-15 08:04:30",0.075,1.831
"2025-02-15 10:00:00",2221,44.01,"2025-02-15 10:00:00",12.69,12.78,"2025-02-15 09:00:30",0.021,"2025-02-15 09:13:30",945,21.14,22.9,"2025-02-15 09:58:00",19.74,"2025-02-15 09:01:00",95.5,100,"2025-02-15 09:00:30",85.3,"2025-02-15 10:00:00",27.3,27.39,"2025-02-15 09:56:00",27.21,"2025-02-15 09:30:30",28.75,28.93,"2025-02-15 09:02:30",28.57,"2025-02-15 09:40:00",29.29,29.41,"2025-02-15 09:00:30",29.2,"2025-02-15 09:57:00",30.45,30.5,"2025-02-15 09:09:00",30.3,"2025-02-15 09:54:30",30.08,30.18,"2025-02-15 09:04:30",29.98,"2025-02-15 09:45:30",30.09,30.18,"2025-02-15 09:06:00",30.01,"2025-02-15 09:52:30",3.83,3.989,"2025-02-15 09:04:30",3.79,"2025-02-15 09:07:30",7.644,7.661,"2025-02-15 09:17:30",7.622,"2025-02-15 09:50:00",6.124,6.181,"2025-02-15 09:30:30",6.103,"2025-02-15 09:57:30",7.567,7.591,"2025-02-15 09:32:30",7.556,"2025-02-15 09:56:00",18.55,18.58,"2025-02-15 09:49:00",18.54,"2025-02-15 09:21:30",39.72,39.73,"2025-02-15 09:39:30",39.69,"2025-02-15 09:09:30",4.141525,0,1.382,59.55,23.04,41,2.6,"2025-02-15 09:40:00",0,"2025-02-15 09:07:00",1.003,56.3,30.64,332,2.2,"2025-02-15 09:37:30",0,"2025-02-15 09:06:30",0.717,2.609
"2025-02-15 11:00:00",2222,37.85,"2025-02-15 11:00:00",12.82,12.96,"2025-02-15 10:01:00",0.063,"2025-02-15 10:00:30",946,23.83,25.07,"2025-02-15 11:00:00",22.83,"2025-02-15 10:01:00",81.4,87.7,"2025-02-15 10:15:00",73.56,"2025-02-15 10:57:00",27.5,27.88,"2025-02-15 11:00:00",27.29,"2025-02-15 10:00:30",28.55,28.71,"2025-02-15 10:08:00",28.4,"2025-02-15 10:58:00",29.14,29.31,"2025-02-15 10:10:00",29.03,"2025-02-15 10:31:30",30.29,30.42,"2025-02-15 10:03:00",30.19,"2025-02-15 10:32:00",29.98,30.11,"2025-02-15 10:04:00",29.93,"2025-02-15 10:29:00",30.08,30.18,"2025-02-15 10:48:30",30,"2025-02-15 10:58:30",3.824,3.842,"2025-02-15 10:05:00",3.803,"2025-02-15 10:03:00",7.628,7.649,"2025-02-15 10:00:30",7.598,"2025-02-15 10:23:30",6.099,6.113,"2025-02-15 10:01:00",6.08,"2025-02-15 10:58:00",7.551,7.567,"2025-02-15 10:05:00",7.536,"2025-02-15 10:51:00",18.54,18.56,"2025-02-15 10:01:30",18.51,"2025-02-15 10:48:30",39.7,39.73,"2025-02-15 10:12:30",39.66,"2025-02-15 10:45:30",9.364139,0,1.624,68.87,23.22,122,2.9,"2025-02-15 10:27:30",0,"2025-02-15 10:59:00",1.242,66.03,33.85,162,3,"2025-02-15 10:34:00",0,"2025-02-15 10:01:30",1.75,3.202
"2025-02-15 12:00:00",2223,37.59,"2025-02-15 11:04:30",13.21,13.36,"2025-02-15 11:01:00",0.097,"2025-02-15 11:00:30",946,26.01,27.04,"2025-02-15 11:56:00",25,"2025-02-15 11:09:30",67.53,74.88,"2025-02-15 11:00:30",62.35,"2025-02-15 11:51:30",28.39,29.14,"2025-02-15 11:58:00",27.81,"2025-02-15 11:00:30",28.51,28.68,"2025-02-15 11:54:30",28.39,"2025-02-15 11:03:30",29.02,29.17,"2025-02-15 11:05:00",28.86,"2025-02-15 11:53:30",30.24,30.3,"2025-02-15 11:37:30",30.12,"2025-02-15 11:57:00",29.96,30.03,"2025-02-15 11:39:30",29.93,"2025-02-15 11:01:00",30.06,30.13,"2025-02-15 11:08:30",30,"2025-02-15 11:10:30",3.883,4.064,"2025-02-15 11:56:30",3.826,"2025-02-15 11:03:30",7.591,7.622,"2025-02-15 11:51:00",7.562,"2025-02-15 11:52:00",6.068,6.088,"2025-02-15 11:00:30",6.05,"2025-02-15 11:55:00",7.511,7.534,"2025-02-15 11:00:30",7.484,"2025-02-15 11:55:30",18.47,18.51,"2025-02-15 11:01:30",18.42,"2025-02-15 11:56:00",39.61,39.67,"2025-02-15 11:01:00",39.55,"2025-02-15 11:52:00",13.9584,0,3.881,76.48,18.2,74,7.3,"2025-02-15 11:45:30",0.8,"2025-02-15 11:20:30",2.424,79.89,26.61,82,5.4,"2025-02-15 11:45:00",0.3,"2025-02-15 11:21:30",2.541,3.56
"2025-02-15 13:00:00",2224,40.33,"2025-02-15 12:01:00",13.39,16.94,"2025-02-15 12:02:30",0.259,"2025-02-15 12:55:30",946,27.84,28.95,"2025-02-15 12:45:30",26.67,"2025-02-15 12:07:30",61.7,65.55,"2025-02-15 12:22:00",57.01,"2025-02-15 12:53:00",30.08,31.17,"2025-02-15 13:00:00",29.14,"2025-02-15 12:00:30",28.79,29.1,"2025-02-15 12:58:30",28.59,"2025-02-15 12:09:30",28.89,29.01,"2025-02-15 12:05:00",28.82,"2025-02-15 12:51:30",30.12,30.27,"2025-02-15 12:00:30",30.01,"2025-02-15 12:51:00",29.95,30.03,"2025-02-15 12:14:30",29.92,"2025-02-15 12:45:00",30.05,30.1,"2025-02-15 12:03:00",29.99,"2025-02-15 12:24:00",3.997,4.088,"2025-02-15 12:04:30",3.913,"2025-02-15 12:09:30",7.584,7.601,"2025-02-15 12:50:00",7.565,"2025-02-15 12:00:30",6.039,6.055,"2025-02-15 12:00:30",6.023,"2025-02-15 12:59:30",7.469,7.506,"2025-02-15 12:00:30",7.449,"2025-02-15 12:58:30",18.38,18.42,"2025-02-15 12:01:00",18.34,"2025-02-15 12:57:00",39.49,39.57,"2025-02-15 12:01:30",39.44,"2025-02-15 13:00:00",17.7655,0,3.613,67.15,17.4,40,7.1,"2025-02-15 12:00:30",0,"2025-02-15 12:43:30",2.32,61.18,25.81,65,5.5,"2025-02-15 12:06:30",0,"2025-02-15 12:43:30",3.375,3.625
"2025-02-15 14:00:00",2225,41.19,"2025-02-15 13:18:00",13.39,18.77,"2025-02-15 13:11:00",0.224,"2025-02-15 13:45:30",945,29.63,30.64,"2025-02-15 13:57:00",28.41,"2025-02-15 13:03:30",54.19,59.23,"2025-02-15 13:04:30",49.59,"2025-02-15 13:44:00",32.17,33.22,"2025-02-15 14:00:00",31.15,"2025-02-15 13:02:30",29.32,29.67,"2025-02-15 13:53:30",28.94,"2025-02-15 13:10:30",28.93,29.1,"2025-02-15 13:40:00",28.82,"2025-02-15 13:04:30",30.05,30.09,"2025-02-15 13:00:30",29.97,"2025-02-15 13:02:30",29.93,30.01,"2025-02-15 13:23:30",29.8,"2025-02-15 13:58:30",30.04,30.1,"2025-02-15 13:04:30",29.98,"2025-02-15 13:25:30",4.054,4.229,"2025-02-15 13:34:00",4.009,"2025-02-15 13:01:30",7.622,7.664,"2025-02-15 13:59:30",7.589,"2025-02-15 13:00:30",6.018,6.03,"2025-02-15 13:01:30",6.003,"2025-02-15 14:00:00",7.431,7.452,"2025-02-15 13:02:30",7.411,"2025-02-15 13:58:30",18.31,18.35,"2025-02-15 13:02:30",18.27,"2025-02-15 13:59:00",39.38,39.44,"2025-02-15 13:00:30",39.32,"2025-02-15 13:56:30",17.37167,0,3.63,62.27,20.23,54,6.9,"2025-02-15 13:43:30",0.5,"2025-02-15 13:06:30",2.394,59.34,27.24,45,5.2,"2025-02-15 13:44:00",0,"2025-02-15 13:06:30",3.417,3.417
"2025-02-15 15:00:00",2226,43,"2025-02-15 14:00:30",13.38,18.64,"2025-02-15 14:19:30",0.205,"2025-02-15 14:45:30",944,31.31,32.09,"2025-02-15 14:56:30",30.44,"2025-02-15 14:02:00",47.87,52.19,"2025-02-15 14:10:30",43.78,"2025-02-15 14:59:30",34.24,35.22,"2025-02-15 15:00:00",33.19,"2025-02-15 14:00:30",30.09,30.5,"2025-02-15 14:59:30",29.59,"2025-02-15 14:01:30",29.12,29.31,"2025-02-15 14:58:30",29,"2025-02-15 14:02:00",30.05,30.09,"2025-02-15 14:52:30",29.99,"2025-02-15 14:38:30",29.86,29.95,"2025-02-15 14:11:30",29.74,"2025-02-15 14:48:30",30.04,30.07,"2025-02-15 14:05:30",30,"2025-02-15 14:01:30",4.243,4.439,"2025-02-15 15:00:00",4.08,"2025-02-15 14:02:00",7.702,7.839,"2025-02-15 14:15:00",7.661,"2025-02-15 14:08:30",6.008,6.045,"2025-02-15 14:19:00",5.996,"2025-02-15 14:47:30",7.401,7.419,"2025-02-15 14:03:30",7.389,"2025-02-15 14:55:00",18.25,18.28,"2025-02-15 14:00:30",18.21,"2025-02-15 14:56:30",39.26,39.33,"2025-02-15 14:00:30",39.21,"2025-02-15 14:57:00",21.02565,0,4.026,83.9,26.36,78,7.7,"2025-02-15 14:36:00",1.3,"2025-02-15 14:01:00",2.494,84.9,30.5,111,4.9,"2025-02-15 14:47:30",0.8,"2025-02-15 14:14:30",4.206,2.943
"2025-02-15 16:00:00",2227,45.12,"2025-02-15 15:58:00",13.37,16.69,"2025-02-15 15:53:30",0.186,"2025-02-15 15:45:30",943,32.34,33.01,"2025-02-15 15:45:00",31.82,"2025-02-15 15:01:00",44.06,47.3,"2025-02-15 15:08:30",40.92,"2025-02-15 15:40:30",35.76,35.96,"2025-02-15 15:37:00",35.24,"2025-02-15 15:00:30",31.02,31.5,"2025-02-15 16:00:00",30.51,"2025-02-15 15:00:30",29.39,29.59,"2025-02-15 15:58:00",29.24,"2025-02-15 15:05:30",30.1,30.27,"2025-02-15 15:57:30",30.04,"2025-02-15 15:00:30",29.8,29.91,"2025-02-15 15:19:30",29.72,"2025-02-15 15:24:00",30.04,30.04,"2025-02-15 15:01:00",29.98,"2025-02-15 15:51:30",4.255,4.444,"2025-02-15 15:04:00",4.168,"2025-02-15 15:21:30",7.768,7.803,"2025-02-15 15:52:00",7.733,"2025-02-15 15:01:00",6.013,6.033,"2025-02-15 16:00:00",6.003,"2025-02-15 15:00:30",7.385,7.395,"2025-02-15 15:13:30",7.373,"2025-02-15 15:49:30",18.2,18.23,"2025-02-15 15:00:30",18.17,"2025-02-15 15:49:30",39.16,39.21,"2025-02-15 15:00:30",39.12,"2025-02-15 15:57:00",19.26366,0,4.202,68.77,20,52,7.4,"2025-02-15 15:33:00",0.4,"2025-02-15 15:09:00",2.536,67.91,32.34,36,5.4,"2025-02-15 15:13:00",0.8,"2025-02-15 15:51:00",3.918,2.242
"2025-02-15 17:00:00",2228,43.72,"2025-02-15 16:25:00",13.36,15.63,"2025-02-15 16:20:00",0.167,"2025-02-15 16:45:30",942,32.56,33.55,"2025-02-15 16:57:30",31.75,"2025-02-15 16:02:00",43.52,46.91,"2025-02-15 16:43:00",40.85,"2025-02-15 16:55:30",35.73,35.96,"2025-02-15 16:00:30",35.37,"2025-02-15 16:59:30",31.78,32.11,"2025-02-15 16:55:30",31.45,"2025-02-15 16:03:30",29.74,29.93,"2025-02-15 16:57:30",29.49,"2025-02-15 16:00:30",30.26,30.42,"2025-02-15 16:59:00",30.19,"2025-02-15 16:03:00",29.83,29.93,"2025-02-15 16:57:30",29.72,"2025-02-15 16:18:00",30.04,30.04,"2025-02-15 16:01:00",30,"2025-02-15 16:07:00",4.176,4.188,"2025-02-15 16:00:30",4.158,"2025-02-15 16:54:30",7.813,7.839,"2025-02-15 16:51:00",7.782,"2025-02-15 16:01:00",6.061,6.135,"2025-02-15 16:40:30",6.025,"2025-02-15 16:02:30",7.387,7.4,"2025-02-15 16:49:30",7.373,"2025-02-15 16:03:30",18.17,18.19,"2025-02-15 16:00:30",18.15,"2025-02-15 16:53:30",39.1,39.12,"2025-02-15 16:01:00",39.07,"2025-02-15 16:59:30",15.33378,0,3.425,64.75,33.86,101,7.3,"2025-02-15 16:21:30",0.7,"2025-02-15 16:17:00",2.023,65.54,40.48,88,4.4,"2025-02-15 16:21:00",0,"2025-02-15 16:17:00",3.197,1.38
"2025-02-15 18:00:00",2229,43.14,"2025-02-15 17:04:00",13.35,15.8,"2025-02-15 17:15:00",0.143,"2025-02-15 17:45:30",942,32.8,33.73,"2025-02-15 18:00:00",31.69,"2025-02-15 17:17:00",40.52,46.46,"2025-02-15 17:14:00",36.02,"2025-02-15 17:49:30",35.14,35.37,"2025-02-15 17:01:30",34.73,"2025-02-15 17:59:30",32.19,32.34,"2025-02-15 17:39:30",31.97,"2025-02-15 17:06:00",30.12,30.31,"2025-02-15 17:57:30",29.89,"2025-02-15 17:02:00",30.45,30.68,"2025-02-15 18:00:00",30.29,"2025-02-15 17:02:30",29.91,29.97,"2025-02-15 17:25:30",29.76,"2025-02-15 17:02:00",30.04,30.06,"2025-02-15 17:28:00",29.98,"2025-02-15 17:33:30",4.144,4.235,"2025-02-15 17:02:00",4.126,"2025-02-15 17:55:30",7.86,7.885,"2025-02-15 17:58:00",7.83,"2025-02-15 17:01:00",6.131,6.234,"2025-02-15 17:21:00",6.078,"2025-02-15 17:35:00",7.402,7.416,"2025-02-15 17:59:30",7.387,"2025-02-15 17:03:00",18.15,18.17,"2025-02-15 17:10:00",18.14,"2025-02-15 17:26:00",39.08,39.09,"2025-02-15 17:14:30",39.07,"2025-02-15 17:00:30",10.11317,0,3.228,106.1,34.48,130,7.2,"2025-02-15 17:53:30",1,"2025-02-15 17:25:30",2.062,105.9,40.91,152,4.6,"2025-02-15 17:58:00",0.3,"2025-02-15 17:19:30",2.155,0.482
"2025-02-15 19:00:00",2230,44.41,"2025-02-15 18:53:00",13.35,18.94,"2025-02-15 18:17:00",0.122,"2025-02-15 18:45:30",941,33.57,34.23,"2025-02-15 18:25:00",33.2,"2025-02-15 18:44:30",36.24,38.65,"2025-02-15 18:30:30",34.53,"2025-02-15 18:43:00",34.53,34.75,"2025-02-15 18:04:00",34.27,"2025-02-15 18:58:00",32.41,32.53,"2025-02-15 18:50:30",32.23,"2025-02-15 18:01:00",30.47,30.69,"2025-02-15 18:59:30",30.26,"2025-02-15 18:00:30",30.68,30.86,"2025-02-15 18:58:00",30.52,"2025-02-15 18:01:30",29.95,30.01,"2025-02-15 18:09:30",29.9,"2025-02-15 18:07:30",30.04,30.06,"2025-02-15 18:04:30",30.02,"2025-02-15 18:01:30",4.107,4.176,"2025-02-15 18:51:30",4.078,"2025-02-15 18:59:30",7.88,7.888,"2025-02-15 18:16:30",7.87,"2025-02-15 18:12:00",6.106,6.125,"2025-02-15 18:57:00",6.088,"2025-02-15 18:07:30",7.424,7.446,"2025-02-15 18:55:00",7.408,"2025-02-15 18:02:30",18.16,18.18,"2025-02-15 18:52:30",18.15,"2025-02-15 18:00:30",39.08,39.11,"2025-02-15 18:59:00",39.06,"2025-02-15 18:06:30",10.83626,0,4.089,122.7,21.7,144,7.4,"2025-02-15 18:07:30",1.3,"2025-02-15 18:26:30",2.659,124.1,25.74,129,5.2,"2025-02-15 18:10:00",0.8,"2025-02-15 18:31:00",1.009,0.013
"2025-02-15 20:00:00",2231,44.66,"2025-02-15 19:00:30",13.35,18.19,"2025-02-15 19:58:30",0.116,"2025-02-15 19:45:30",942,33.07,33.46,"2025-02-15 19:09:30",32.74,"2025-02-15 19:44:30",37.64,39.02,"2025-02-15 19:41:30",36.29,"2025-02-15 19:09:30",33.89,34.24,"2025-02-15 19:00:30",33.52,"2025-02-15 20:00:00",32.44,32.55,"2025-02-15 19:18:30",32.39,"2025-02-15 19:43:00",30.76,30.9,"2025-02-15 19:48:30",30.65,"2025-02-15 19:04:00",30.9,31.09,"2025-02-15 19:59:30",30.78,"2025-02-15 19:01:00",29.99,30.13,"2025-02-15 19:49:30",29.93,"2025-02-15 19:01:00",30.04,30.07,"2025-02-15 19:05:00",29.96,"2025-02-15 19:35:00",4.06,4.086,"2025-02-15 19:00:30",4.04,"2025-02-15 19:51:30",7.9,8.04,"2025-02-15 19:50:00",7.882,"2025-02-15 19:03:30",6.169,6.241,"2025-02-15 19:38:00",6.118,"2025-02-15 19:04:30",7.457,7.474,"2025-02-15 19:48:00",7.438,"2025-02-15 19:02:00",18.2,18.22,"2025-02-15 19:56:30",18.17,"2025-02-15 19:09:00",39.13,39.15,"2025-02-15 19:54:00",39.1,"2025-02-15 19:00:30",5.722614,0,3.788,137.4,17.34,154,7.4,"2025-02-15 19:13:00",1.4,"2025-02-15 19:40:00",2.402,139.1,21.47,170,3.9,"2025-02-15 19:15:00",0.7,"2025-02-15 19:07:30",0.584,0
"2025-02-15 21:00:00",2232,46.51,"2025-02-15 20:11:00",12.93,3.863,"2025-02-15 21:00:00",0,"2025-02-15 20:39:00",942,31.21,33.06,"2025-02-15 20:02:30",29.54,"2025-02-15 21:00:00",46.12,56.29,"2025-02-15 20:55:30",36.94,"2025-02-15 20:04:30",33.31,33.57,"2025-02-15 20:05:00",32.98,"2025-02-15 20:58:00",32.36,32.55,"2025-02-15 20:01:30",32.2,"2025-02-15 21:00:00",30.92,31.09,"2025-02-15 20:59:00",30.85,"2025-02-15 20:00:30",31.1,31.24,"2025-02-15 20:58:30",31.01,"2025-02-15 20:04:00",30.14,30.22,"2025-02-15 20:54:30",30.03,"2025-02-15 20:02:30",30.05,30.1,"2025-02-15 20:46:00",30.02,"2025-02-15 20:17:30",4.038,4.112,"2025-02-15 20:48:00",4.003,"2025-02-15 20:56:30",7.898,7.928,"2025-02-15 20:09:30",7.879,"2025-02-15 20:40:00",6.214,6.297,"2025-02-15 20:29:00",6.188,"2025-02-15 20:00:30",7.488,7.515,"2025-02-15 20:47:00",7.465,"2025-02-15 20:00:30",18.23,18.25,"2025-02-15 20:55:00",18.2,"2025-02-15 20:03:00",39.18,39.21,"2025-02-15 20:46:00",39.15,"2025-02-15 20:00:30",1.101041,0,4.643,100.6,32.25,76,10.7,"2025-02-15 20:50:00",1.8,"2025-02-15 20:00:30",2.716,102.8,34.59,91,7.1,"2025-02-15 20:32:00",1,"2025-02-15 20:47:00",0.186,0
"2025-02-15 22:00:00",2233,53.52,"2025-02-15 21:00:30",12.89,0.057,"2025-02-15 21:59:30",0,"2025-02-15 21:00:30",943,28.94,29.62,"2025-02-15 21:02:30",28.34,"2025-02-15 22:00:00",57.05,58.83,"2025-02-15 21:23:30",54.99,"2025-02-15 21:01:30",32.67,33,"2025-02-15 21:02:00",32.29,"2025-02-15 21:59:00",32.22,32.35,"2025-02-15 21:04:30",32.08,"2025-02-15 21:55:30",31.08,31.11,"2025-02-15 21:59:30",31.01,"2025-02-15 21:00:30",31.28,31.37,"2025-02-15 21:58:00",31.17,"2025-02-15 21:02:00",30.26,30.39,"2025-02-15 21:55:30",30.14,"2025-02-15 21:01:30",30.09,30.2,"2025-02-15 21:26:30",30.02,"2025-02-15 21:06:00",3.987,4.009,"2025-02-15 21:00:30",3.97,"2025-02-15 21:58:00",7.884,8,"2025-02-15 21:03:30",7.87,"2025-02-15 21:51:00",6.215,6.305,"2025-02-15 21:12:30",6.188,"2025-02-15 21:28:30",7.52,7.674,"2025-02-15 21:30:00",7.498,"2025-02-15 21:00:30",18.27,18.29,"2025-02-15 21:35:00",18.24,"2025-02-15 21:00:30",39.23,39.27,"2025-02-15 21:59:00",39.19,"2025-02-15 21:07:30",0.001077705,0,5.584,77.53,15.83,77,10.2,"2025-02-15 21:31:00",0.5,"2025-02-15 21:45:30",2.88,79.81,22.95,102,7.1,"2025-02-15 21:24:30",0.3,"2025-02-15 21:32:00",0.086,0
"2025-02-15 23:00:00",2234,57.13,"2025-02-15 22:00:30",12.88,0.049,"2025-02-15 22:38:00",0,"2025-02-15 22:00:30",943,27.83,28.44,"2025-02-15 22:02:30",27.41,"2025-02-15 22:59:30",61.24,65.34,"2025-02-15 22:59:00",57.79,"2025-02-15 22:03:30",32.06,32.38,"2025-02-15 22:07:00",31.69,"2025-02-15 22:58:30",32.03,32.13,"2025-02-15 22:34:30",31.83,"2025-02-15 22:56:00",31.09,31.16,"2025-02-15 22:57:00",31.09,"2025-02-15 22:00:30",31.44,31.5,"2025-02-15 22:22:30",31.29,"2025-02-15 22:02:30",30.35,30.41,"2025-02-15 22:36:00",30.32,"2025-02-15 22:02:00",30.2,30.26,"2025-02-15 22:25:00",30.05,"2025-02-15 22:13:00",3.949,3.97,"2025-02-15 22:00:30",3.93,"2025-02-15 22:59:00",7.879,7.9,"2025-02-15 22:10:30",7.852,"2025-02-15 22:40:30",6.202,6.244,"2025-02-15 22:46:30",6.191,"2025-02-15 22:04:00",7.535,7.545,"2025-02-15 22:54:00",7.523,"2025-02-15 22:03:00",18.31,18.33,"2025-02-15 22:55:00",18.28,"2025-02-15 22:01:30",39.27,39.29,"2025-02-15 22:37:00",39.23,"2025-02-15 22:04:00",0.0002226798,0,4.77,93.5,14.6,91,9.7,"2025-02-15 22:57:30",1.6,"2025-02-15 22:26:30",2.586,95.8,21.62,71,5.6,"2025-02-15 22:57:30",0.3,"2025-02-15 22:44:00",0.065,0
"2025-02-16 00:00:00",2235,57.84,"2025-02-15 23:21:00",12.85,0.043,"2025-02-15 23:50:00",0,"2025-02-15 23:00:30",945,26.87,27.45,"2025-02-15 23:02:30",26.24,"2025-02-15 23:58:00",67.83,71.3,"2025-02-16 00:00:00",64.18,"2025-02-15 23:00:30",31.49,31.79,"2025-02-15 23:02:00",31.17,"2025-02-15 23:59:00",31.79,31.93,"2025-02-15 23:01:00",31.59,"2025-02-15 23:54:00",31.1,31.14,"2025-02-15 23:11:00",31.09,"2025-02-15 23:00:30",31.49,31.5,"2025-02-15 23:00:30",31.44,"2025-02-15 23:30:00",30.43,30.58,"2025-02-15 23:57:00",30.35,"2025-02-15 23:01:00",30.25,30.28,"2025-02-15 23:46:30",30.2,"2025-02-15 23:55:00",3.914,3.948,"2025-02-15 23:11:30",3.897,"2025-02-15 23:49:30",7.842,7.891,"2025-02-15 23:00:30",7.821,"2025-02-15 23:55:30",6.236,6.267,"2025-02-15 23:51:30",6.201,"2025-02-15 23:13:30",7.557,7.578,"2025-02-15 23:24:00",7.542,"2025-02-15 23:01:30",18.35,18.38,"2025-02-15 23:21:00",18.32,"2025-02-15 23:01:30",39.32,39.34,"2025-02-15 23:46:30",39.28,"2025-02-15 23:02:30",0.0001233501,0,5.909,100.2,13.96,111,9.9,"2025-02-15 23:12:30",2.6,"2025-02-15 23:55:00",3.423,102.1,18.29,110,7.3,"2025-02-15 23:00:30",0.7,"2025-02-15 23:55:30",0.059,0
"2025-02-16 01:00:00",2236,58.04,"2025-02-16 00:01:30",12.84,0.042,"2025-02-16 00:36:30",0,"2025-02-16 00:00:30",945,25.36,26.2,"2025-02-16 00:02:30",24.6,"2025-02-16 00:59:30",74.85,78.13,"2025-02-16 00:57:30",70.62,"2025-02-16 00:01:00",30.99,31.2,"2025-02-16 00:01:00",30.74,"2025-02-16 00:53:30",31.56,31.71,"2025-02-16 00:01:30",31.4,"2025-02-16 00:38:00",31.09,31.11,"2025-02-16 00:06:30",31.06,"2025-02-16 00:50:00",31.49,31.52,"2025-02-16 00:36:00",31.43,"2025-02-16 00:10:30",30.55,30.6,"2025-02-16 00:06:00",30.45,"2025-02-16 00:00:30",30.29,30.39,"2025-02-16 00:53:00",30.24,"2025-02-16 00:03:30",3.883,3.921,"2025-02-16 00:41:30",3.865,"2025-02-16 00:59:00",7.811,7.83,"2025-02-16 00:01:30",7.791,"2025-02-16 00:51:30",6.238,6.292,"2025-02-16 00:19:30",6.219,"2025-02-16 00:03:30",7.571,7.58,"2025-02-16 00:36:30",7.564,"2025-02-16 00:02:30",18.37,18.39,"2025-02-16 00:35:00",18.35,"2025-02-16 00:02:30",39.37,39.4,"2025-02-16 00:59:30",39.34,"2025-02-16 00:00:30",0.000142918,0,5.211,107.4,13.27,124,8.3,"2025-02-16 00:00:30",1.6,"2025-02-16 00:59:30",3.067,111.5,20.31,115,6,"2025-02-16 00:54:00",0.8,"2025-02-16 00:59:30",0.037,0
"2025-02-16 02:00:00",2237,59.28,"2025-02-16 01:00:30",12.81,0.042,"2025-02-16 01:31:30",0,"2025-02-16 01:00:30",945,23.86,24.61,"2025-02-16 01:00:30",23.35,"2025-02-16 01:57:00",81.3,83.2,"2025-02-16 01:50:00",77.22,"2025-02-16 01:00:30",30.49,30.78,"2025-02-16 01:00:30",30.14,"2025-02-16 01:59:30",31.3,31.48,"2025-02-16 01:00:30",31.11,"2025-02-16 02:00:00",30.99,31.11,"2025-02-16 01:14:30",30.88,"2025-02-16 01:47:00",31.49,31.53,"2025-02-16 01:03:00",31.45,"2025-02-16 01:20:00",30.57,30.62,"2025-02-16 01:53:30",30.56,"2025-02-16 01:00:30",30.41,30.47,"2025-02-16 01:03:00",30.29,"2025-02-16 01:01:30",3.904,4.088,"2025-02-16 01:29:30",3.851,"2025-02-16 01:23:00",7.78,7.8,"2025-02-16 01:03:00",7.763,"2025-02-16 01:51:00",6.26,6.3,"2025-02-16 01:10:30",6.224,"2025-02-16 01:00:30",7.579,7.586,"2025-02-16 01:58:00",7.572,"2025-02-16 01:05:30",18.41,18.42,"2025-02-16 01:54:30",18.39,"2025-02-16 01:00:30",39.4,39.43,"2025-02-16 01:48:30",39.37,"2025-02-16 01:01:30",0.0002502903,0,3.727,109.6,12.79,144,6.2,"2025-02-16 01:37:00",1.5,"2025-02-16 01:04:30",2.21,107.3,20.66,142,5.6,"2025-02-16 01:58:30",0.3,"2025-02-16 01:28:30",0.014,0
"2025-02-16 03:00:00",2238,60.38,"2025-02-16 02:27:30",12.79,0.041,"2025-02-16 02:50:00",0,"2025-02-16 02:00:30",945,22.93,23.41,"2025-02-16 02:07:30",22.36,"2025-02-16 03:00:00",84,86.6,"2025-02-16 02:58:30",81.6,"2025-02-16 02:00:30",29.96,30.22,"2025-02-16 02:02:00",29.71,"2025-02-16 02:51:00",30.99,31.19,"2025-02-16 02:00:30",30.81,"2025-02-16 02:50:00",30.88,30.93,"2025-02-16 02:08:00",30.85,"2025-02-16 02:51:00",31.48,31.52,"2025-02-16 02:02:30",31.43,"2025-02-16 02:25:30",30.61,30.71,"2025-02-16 02:36:30",30.56,"2025-02-16 02:01:00",30.46,30.47,"2025-02-16 02:01:30",30.38,"2025-02-16 02:09:30",3.895,3.932,"2025-02-16 02:13:00",3.872,"2025-02-16 02:59:30",7.762,7.992,"2025-02-16 02:51:00",7.736,"2025-02-16 02:59:00",6.261,6.323,"2025-02-16 02:15:30",6.236,"2025-02-16 02:01:00",7.584,7.591,"2025-02-16 02:53:30",7.578,"2025-02-16 02:08:30",18.43,18.45,"2025-02-16 02:58:00",18.41,"2025-02-16 02:15:00",39.44,39.46,"2025-02-16 02:42:30",39.41,"2025-02-16 02:01:00",0.0002787833,0,2.836,108.1,13.86,111,5.8,"2025-02-16 02:16:30",0.9,"2025-02-16 02:59:00",1.677,106.4,20.83,124,4.3,"2025-02-16 02:06:30",0,"2025-02-16 02:53:30",0.003,0
"2025-02-16 04:00:00",2239,60.76,"2025-02-16 03:02:30",12.76,0.041,"2025-02-16 03:46:00",0,"2025-02-16 03:00:30",944,21.72,22.31,"2025-02-16 03:00:30",21.26,"2025-02-16 03:55:00",89.5,91.5,"2025-02-16 03:57:30",85.9,"2025-02-16 03:01:00",29.49,29.75,"2025-02-16 03:00:30",29.27,"2025-02-16 03:58:30",30.71,30.89,"2025-02-16 03:00:30",30.45,"2025-02-16 03:59:30",30.76,30.88,"2025-02-16 03:01:30",30.67,"2025-02-16 03:31:00",31.48,31.5,"2025-02-16 03:17:00",31.4,"2025-02-16 03:54:00",30.68,30.78,"2025-02-16 03:31:00",30.56,"2025-02-16 03:08:30",30.46,30.49,"2025-02-16 03:18:30",30.41,"2025-02-16 03:29:00",3.862,3.96,"2025-02-16 03:02:00",3.843,"2025-02-16 03:58:00",7.734,7.903,"2025-02-16 03:12:30",7.706,"2025-02-16 03:57:30",6.27,6.4,"2025-02-16 03:59:00",6.236,"2025-02-16 04:00:00",7.583,7.591,"2025-02-16 03:05:00",7.58,"2025-02-16 03:14:00",18.44,18.46,"2025-02-16 03:48:30",18.42,"2025-02-16 03:18:00",39.48,39.51,"2025-02-16 03:50:30",39.46,"2025-02-16 03:00:30",0.0002163225,0,1.888,113.7,15.56,110,3.7,"2025-02-16 03:58:30",0.4,"2025-02-16 03:02:00",0.99,128.5,20.97,143,2.3,"2025-02-16 03:58:30",0,"2025-02-16 03:29:30",-0.01,0
"2025-02-16 05:00:00",2240,60.36,"2025-02-16 04:31:00",12.75,0.041,"2025-02-16 04:47:00",0,"2025-02-16 04:00:30",944,21.12,21.73,"2025-02-16 04:08:30",20.33,"2025-02-16 05:00:00",91.4,93.5,"2025-02-16 04:53:30",89.4,"2025-02-16 04:18:30",29.06,29.27,"2025-02-16 04:01:00",28.88,"2025-02-16 04:59:30",30.39,30.53,"2025-02-16 04:00:30",30.22,"2025-02-16 04:49:00",30.6,30.71,"2025-02-16 04:09:00",30.47,"2025-02-16 04:49:30",31.47,31.5,"2025-02-16 04:01:00",31.37,"2025-02-16 04:46:00",30.72,30.77,"2025-02-16 04:01:00",30.61,"2025-02-16 04:57:30",30.47,30.52,"2025-02-16 04:48:00",30.42,"2025-02-16 04:00:30",3.855,3.899,"2025-02-16 04:27:00",3.836,"2025-02-16 04:19:00",7.707,7.724,"2025-02-16 04:10:30",7.688,"2025-02-16 04:43:30",6.266,6.336,"2025-02-16 04:23:00",6.231,"2025-02-16 04:04:30",7.579,7.586,"2025-02-16 04:00:30",7.572,"2025-02-16 04:41:30",18.45,18.46,"2025-02-16 04:00:30",18.44,"2025-02-16 04:01:30",39.52,39.54,"2025-02-16 04:59:00",39.5,"2025-02-16 04:00:30",0.0001883752,0,1.541,127.3,57.18,335,3.6,"2025-02-16 04:01:30",0,"2025-02-16 04:55:00",0.77,142.9,63.34,304,2.2,"2025-02-16 04:18:30",0,"2025-02-16 04:25:30",-0.014,0
"2025-02-16 06:00:00",2241,60.64,"2025-02-16 05:39:30",12.73,0.04,"2025-02-16 05:45:30",0,"2025-02-16 05:00:30",944,20.1,20.41,"2025-02-16 05:11:00",19.48,"2025-02-16 05:59:30",93.8,95,"2025-02-16 05:22:30",92.4,"2025-02-16 05:32:00",28.67,28.93,"2025-02-16 05:01:00",28.47,"2025-02-16 05:58:30",30.11,30.26,"2025-02-16 05:00:30",29.98,"2025-02-16 05:59:00",30.45,30.51,"2025-02-16 05:24:30",30.29,"2025-02-16 05:58:00",31.34,31.5,"2025-02-16 05:06:30",31.24,"2025-02-16 05:22:30",30.72,30.79,"2025-02-16 05:51:30",30.61,"2025-02-16 05:28:30",30.5,30.6,"2025-02-16 05:31:30",30.43,"2025-02-16 05:26:00",3.821,3.874,"2025-02-16 05:20:00",3.801,"2025-02-16 05:58:00",7.686,7.7,"2025-02-16 05:02:00",7.661,"2025-02-16 05:53:00",6.248,6.297,"2025-02-16 05:22:00",6.226,"2025-02-16 05:29:00",7.578,7.586,"2025-02-16 05:07:30",7.572,"2025-02-16 05:08:00",18.46,18.48,"2025-02-16 05:43:30",18.44,"2025-02-16 05:05:00",39.55,39.57,"2025-02-16 05:39:00",39.52,"2025-02-16 05:00:30",0.000111661,0,0.794,159,59.63,248,2.5,"2025-02-16 05:24:30",0,"2025-02-16 05:00:30",0.494,225.2,65.11,218,1.7,"2025-02-16 05:22:30",0,"2025-02-16 05:02:00",-0.021,0
"2025-02-16 07:00:00",2242,60.71,"2025-02-16 06:00:30",12.7,0.04,"2025-02-16 06:50:00",0,"2025-02-16 06:00:30",944,19.07,19.56,"2025-02-16 06:00:30",18.82,"2025-02-16 06:50:30",97.3,99,"2025-02-16 06:53:00",94,"2025-02-16 06:03:00",28.27,28.52,"2025-02-16 06:00:30",28.09,"2025-02-16 06:59:00",29.8,30.01,"2025-02-16 06:00:30",29.59,"2025-02-16 06:48:00",30.26,30.39,"2025-02-16 06:04:30",30.08,"2025-02-16 06:59:00",31.27,31.3,"2025-02-16 06:04:00",31.09,"2025-02-16 06:56:30",30.67,30.77,"2025-02-16 06:05:00",30.56,"2025-02-16 06:46:30",30.53,30.62,"2025-02-16 06:26:30",30.47,"2025-02-16 06:02:00",3.806,3.88,"2025-02-16 06:28:00",3.79,"2025-02-16 06:27:30",7.647,7.664,"2025-02-16 06:00:30",7.634,"2025-02-16 06:38:00",6.269,6.318,"2025-02-16 06:11:30",6.229,"2025-02-16 06:49:00",7.57,7.578,"2025-02-16 06:04:00",7.564,"2025-02-16 06:40:00",18.47,18.48,"2025-02-16 06:48:00",18.45,"2025-02-16 06:02:00",39.57,39.59,"2025-02-16 06:57:30",39.54,"2025-02-16 06:38:30",8.322156e-05,0,0.978,258.5,24.38,231,1.9,"2025-02-16 06:05:30",0,"2025-02-16 06:35:00",0.359,238,50.66,215,1.1,"2025-02-16 06:20:00",0,"2025-02-16 06:00:30",-0.045,0.138
"2025-02-16 08:00:00",2243,59.85,"2025-02-16 08:00:00",12.67,0.04,"2025-02-16 07:23:30",0,"2025-02-16 07:00:30",944,18.73,19.1,"2025-02-16 07:26:00",18.23,"2025-02-16 07:59:30",99.5,100,"2025-02-16 07:19:30",97.7,"2025-02-16 07:03:30",27.86,28.11,"2025-02-16 07:03:00",27.7,"2025-02-16 07:58:00",29.55,29.71,"2025-02-16 07:20:30",29.38,"2025-02-16 07:51:30",30.07,30.18,"2025-02-16 07:07:30",29.96,"2025-02-16 07:58:00",31.12,31.29,"2025-02-16 07:04:00",30.97,"2025-02-16 07:59:00",30.6,30.71,"2025-02-16 07:06:30",30.56,"2025-02-16 07:04:30",30.57,30.68,"2025-02-16 07:58:30",30.47,"2025-02-16 07:05:30",3.78,3.83,"2025-02-16 07:59:30",3.761,"2025-02-16 07:57:30",7.634,7.694,"2025-02-16 07:42:30",7.613,"2025-02-16 07:24:00",6.276,6.328,"2025-02-16 07:16:00",6.226,"2025-02-16 07:59:00",7.565,7.575,"2025-02-16 07:08:30",7.558,"2025-02-16 07:09:00",18.47,18.48,"2025-02-16 07:00:30",18.45,"2025-02-16 07:05:30",39.58,39.6,"2025-02-16 07:37:00",39.54,"2025-02-16 07:04:30",8.319971e-05,0,0.583,129.2,73.78,143,1.2,"2025-02-16 07:23:30",0,"2025-02-16 07:14:30",0.38,161.9,82.3,226,1.1,"2025-02-16 07:09:30",0,"2025-02-16 07:01:00",-0.002,0.938
"2025-02-16 09:00:00",2244,57.23,"2025-02-16 09:00:00",12.65,0.146,"2025-02-16 08:00:30",0,"2025-02-16 08:00:30",945,18.94,19.87,"2025-02-16 09:00:00",18.17,"2025-02-16 08:03:00",99.9,100,"2025-02-16 08:05:30",98.6,"2025-02-16 08:03:00",27.53,27.76,"2025-02-16 08:01:30",27.39,"2025-02-16 08:48:00",29.27,29.46,"2025-02-16 08:01:30",29.06,"2025-02-16 08:54:30",29.88,30.05,"2025-02-16 08:04:00",29.76,"2025-02-16 08:59:30",31.04,31.09,"2025-02-16 08:01:00",30.88,"2025-02-16 08:59:00",30.57,30.61,"2025-02-16 08:01:30",30.56,"2025-02-16 08:00:30",30.6,30.68,"2025-02-16 08:26:00",30.5,"2025-02-16 08:44:00",3.792,3.836,"2025-02-16 08:59:00",3.752,"2025-02-16 08:23:30",7.603,7.724,"2025-02-16 08:06:30",7.577,"2025-02-16 08:57:30",6.227,6.356,"2025-02-16 08:13:30",6.208,"2025-02-16 08:57:30",7.552,7.564,"2025-02-16 08:03:30",7.539,"2025-02-16 08:59:30",18.47,18.48,"2025-02-16 08:01:30",18.45,"2025-02-16 08:57:30",39.59,39.62,"2025-02-16 08:51:00",39.57,"2025-02-16 08:03:30",0.4091488,0,0.685,83.2,47.02,190,1.4,"2025-02-16 08:50:30",0,"2025-02-16 08:32:30",0.392,78.96,61.63,174,1.2,"2025-02-16 08:49:30",0,"2025-02-16 08:00:30",0.072,1.837
"2025-02-16 10:00:00",2245,47.8,"2025-02-16 09:41:30",12.67,12.76,"2025-02-16 09:08:00",0.012,"2025-02-16 09:02:30",946,21.01,22.3,"2025-02-16 09:58:30",19.81,"2025-02-16 09:09:00",93.5,99.9,"2025-02-16 09:00:30",89.1,"2025-02-16 09:59:30",27.43,27.58,"2025-02-16 09:57:00",27.31,"2025-02-16 09:14:30",29,29.18,"2025-02-16 09:03:30",28.79,"2025-02-16 09:57:30",29.68,29.83,"2025-02-16 09:02:30",29.59,"2025-02-16 09:54:00",30.88,30.98,"2025-02-16 09:01:30",30.81,"2025-02-16 09:30:30",30.56,30.62,"2025-02-16 09:02:30",30.53,"2025-02-16 09:25:00",30.6,30.68,"2025-02-16 09:24:00",30.47,"2025-02-16 09:03:00",3.789,3.828,"2025-02-16 09:42:00",3.737,"2025-02-16 09:49:30",7.58,7.848,"2025-02-16 09:19:00",7.55,"2025-02-16 09:54:00",6.206,6.224,"2025-02-16 09:00:30",6.188,"2025-02-16 09:56:30",7.543,7.553,"2025-02-16 09:01:00",7.531,"2025-02-16 09:56:30",18.46,18.48,"2025-02-16 09:14:00",18.44,"2025-02-16 09:48:30",39.6,39.62,"2025-02-16 09:06:30",39.58,"2025-02-16 09:00:30",2.902883,0,0.635,227.3,53.55,225,1.6,"2025-02-16 09:56:00",0,"2025-02-16 09:20:30",0.426,239.6,61.38,166,1.5,"2025-02-16 09:55:00",0,"2025-02-16 09:02:30",0.506,2.618
"2025-02-16 11:00:00",2246,35.18,"2025-02-16 10:53:30",13.06,13.17,"2025-02-16 10:28:00",0.038,"2025-02-16 10:03:30",946,24.59,25.79,"2025-02-16 10:57:30",22.25,"2025-02-16 10:00:30",78.98,89.3,"2025-02-16 10:02:30",73.69,"2025-02-16 10:47:00",27.74,28.13,"2025-02-16 10:59:00",27.5,"2025-02-16 10:00:30",28.86,28.93,"2025-02-16 10:01:30",28.76,"2025-02-16 11:00:00",29.51,29.73,"2025-02-16 10:04:30",29.44,"2025-02-16 10:52:00",30.75,30.88,"2025-02-16 10:00:30",30.63,"2025-02-16 10:52:00",30.51,30.58,"2025-02-16 10:05:30",30.37,"2025-02-16 10:58:30",30.58,30.68,"2025-02-16 10:12:00",30.45,"2025-02-16 10:53:30",3.809,3.991,"2025-02-16 10:53:30",3.741,"2025-02-16 10:01:00",7.533,7.556,"2025-02-16 10:00:30",7.518,"2025-02-16 10:40:00",6.19,6.423,"2025-02-16 10:26:00",6.163,"2025-02-16 10:59:00",7.524,7.542,"2025-02-16 10:12:00",7.509,"2025-02-16 10:57:30",18.44,18.46,"2025-02-16 10:30:00",18.42,"2025-02-16 10:49:30",39.58,39.63,"2025-02-16 10:08:30",39.54,"2025-02-16 10:52:00",8.439315,0,1.144,154.2,68.22,120,2.9,"2025-02-16 11:00:00",0,"2025-02-16 10:26:30",0.941,156.6,82.2,117,2.4,"2025-02-16 10:47:00",0,"2025-02-16 10:01:00",1.626,3.202
"2025-02-16 12:00:00",2247,36.49,"2025-02-16 11:00:30",13.44,14.07,"2025-02-16 11:22:00",0.284,"2025-02-16 11:51:30",946,26.05,26.75,"2025-02-16 11:56:00",25.4,"2025-02-16 11:01:30",74.64,77.02,"2025-02-16 11:04:30",72.26,"2025-02-16 11:18:30",28.56,28.97,"2025-02-16 11:59:00",28.11,"2025-02-16 11:00:30",28.87,28.93,"2025-02-16 11:16:00",28.73,"2025-02-16 11:01:00",29.36,29.54,"2025-02-16 11:07:00",29.24,"2025-02-16 11:49:30",30.66,30.7,"2025-02-16 11:02:00",30.58,"2025-02-16 11:46:00",30.4,30.53,"2025-02-16 11:18:00",30.35,"2025-02-16 11:16:00",30.54,30.66,"2025-02-16 11:51:00",30.45,"2025-02-16 11:20:00",3.835,3.956,"2025-02-16 11:03:00",3.794,"2025-02-16 11:11:00",7.539,7.658,"2025-02-16 11:29:30",7.506,"2025-02-16 11:42:30",6.157,6.168,"2025-02-16 11:00:30",6.145,"2025-02-16 11:56:30",7.496,7.509,"2025-02-16 11:00:30",7.482,"2025-02-16 11:58:00",18.41,18.43,"2025-02-16 11:00:30",18.39,"2025-02-16 11:57:00",39.56,39.57,"2025-02-16 11:01:00",39.54,"2025-02-16 11:23:00",7.274642,0,2.729,152.1,25.52,184,5.7,"2025-02-16 11:59:00",1,"2025-02-16 11:47:30",1.777,150.1,29.57,151,3.4,"2025-02-16 11:59:00",0.4,"2025-02-16 11:42:00",1.369,3.541
"2025-02-16 13:00:00",2248,43.12,"2025-02-16 12:34:00",13.44,17.39,"2025-02-16 12:58:00",0.247,"2025-02-16 12:51:30",946,27.46,28.51,"2025-02-16 12:55:00",26.57,"2025-02-16 12:13:00",70.33,73.89,"2025-02-16 12:14:00",66.66,"2025-02-16 12:55:30",29.38,29.96,"2025-02-16 12:58:30",28.93,"2025-02-16 12:00:30",28.97,29.14,"2025-02-16 12:54:00",28.78,"2025-02-16 12:12:00",29.28,29.35,"2025-02-16 12:26:00",29.24,"2025-02-16 12:02:00",30.53,30.68,"2025-02-16 12:01:30",30.4,"2025-02-16 12:37:30",30.36,30.41,"2025-02-16 12:33:30",30.32,"2025-02-16 12:55:00",30.51,30.62,"2025-02-16 12:29:30",30.45,"2025-02-16 12:02:00",3.882,3.954,"2025-02-16 12:17:30",3.826,"2025-02-16 12:20:30",7.546,7.839,"2025-02-16 12:52:30",7.503,"2025-02-16 12:38:00",6.138,6.15,"2025-02-16 12:00:30",6.12,"2025-02-16 12:55:00",7.473,7.487,"2025-02-16 12:00:30",7.457,"2025-02-16 12:53:00",18.37,18.4,"2025-02-16 12:00:30",18.34,"2025-02-16 12:56:00",39.52,39.56,"2025-02-16 12:02:00",39.47,"2025-02-16 12:54:30",11.68427,0,3.882,129.2,27.29,130,7.1,"2025-02-16 12:49:00",1.4,"2025-02-16 12:33:30",2.477,130.8,29.21,165,5.5,"2025-02-16 12:05:00",0.7,"2025-02-16 12:34:00",2.188,3.604
"2025-02-16 14:00:00",2249,42.97,"2025-02-16 13:02:30",13.45,15.8,"2025-02-16 13:42:00",0.214,"2025-02-16 13:31:30",946,28.11,28.8,"2025-02-16 13:41:00",27.23,"2025-02-16 13:29:00",69.55,76.91,"2025-02-16 13:30:30",66.66,"2025-02-16 13:03:30",30.43,30.78,"2025-02-16 13:53:00",29.96,"2025-02-16 13:00:30",29.24,29.54,"2025-02-16 13:59:00",29,"2025-02-16 13:06:30",29.27,29.37,"2025-02-16 13:27:30",29.24,"2025-02-16 13:09:00",30.46,30.52,"2025-02-16 13:01:00",30.4,"2025-02-16 13:54:00",30.34,30.41,"2025-02-16 13:10:30",30.26,"2025-02-16 13:55:30",30.47,30.55,"2025-02-16 13:29:30",30.39,"2025-02-16 13:46:30",3.881,3.903,"2025-02-16 14:00:00",3.867,"2025-02-16 13:31:30",7.595,7.785,"2025-02-16 13:53:30",7.53,"2025-02-16 13:14:30",6.126,6.173,"2025-02-16 13:12:30",6.115,"2025-02-16 13:35:00",7.449,7.465,"2025-02-16 13:18:30",7.441,"2025-02-16 13:56:00",18.33,18.34,"2025-02-16 13:14:30",18.31,"2025-02-16 13:39:00",39.48,39.48,"2025-02-16 13:00:30",39.46,"2025-02-16 13:08:00",8.902005,0,2.931,159.1,28.54,130,6.2,"2025-02-16 13:12:30",0,"2025-02-16 13:48:00",1.902,155.4,33.6,91,4.4,"2025-02-16 13:16:30",0,"2025-02-16 13:39:00",1.736,3.385
"2025-02-16 15:00:00",2250,44.53,"2025-02-16 14:58:30",13.43,16.86,"2025-02-16 14:08:30",0.172,"2025-02-16 14:58:00",945,29.39,31.74,"2025-02-16 15:00:00",27.82,"2025-02-16 14:21:30",64.72,71.34,"2025-02-16 14:25:00",57.15,"2025-02-16 14:56:30",30.99,31.39,"2025-02-16 14:56:00",30.76,"2025-02-16 14:02:00",29.58,29.76,"2025-02-16 14:59:00",29.38,"2025-02-16 14:13:30",29.28,29.37,"2025-02-16 14:57:30",29.24,"2025-02-16 14:03:30",30.44,30.47,"2025-02-16 14:01:00",30.37,"2025-02-16 14:21:30",30.25,30.37,"2025-02-16 14:07:00",30.14,"2025-02-16 14:47:00",30.46,30.49,"2025-02-16 14:07:30",30.41,"2025-02-16 14:10:30",3.892,3.97,"2025-02-16 14:11:00",3.842,"2025-02-16 14:33:30",7.569,7.583,"2025-02-16 14:33:00",7.556,"2025-02-16 14:01:30",6.12,6.125,"2025-02-16 14:06:00",6.108,"2025-02-16 14:59:00",7.434,7.449,"2025-02-16 14:02:30",7.411,"2025-02-16 15:00:00",18.31,18.34,"2025-02-16 14:10:30",18.26,"2025-02-16 15:00:00",39.44,39.48,"2025-02-16 14:00:30",39.37,"2025-02-16 14:57:30",15.98096,0,3.791,122.7,22.81,133,6.5,"2025-02-16 14:18:00",1.3,"2025-02-16 14:04:30",2.57,121.4,29.65,162,5.5,"2025-02-16 14:26:00",0.6,"2025-02-16 14:05:30",3.104,2.909
"2025-02-16 16:00:00",2251,43.87,"2025-02-16 15:14:30",13.42,15.72,"2025-02-16 15:44:00",0.169,"2025-02-16 15:57:30",944,30.8,31.64,"2025-02-16 15:00:30",29.92,"2025-02-16 15:32:00",57.61,61.12,"2025-02-16 15:34:00",54.08,"2025-02-16 15:43:30",32.21,32.61,"2025-02-16 16:00:00",31.42,"2025-02-16 15:00:30",29.94,30.28,"2025-02-16 15:59:00",29.68,"2025-02-16 15:03:00",29.42,29.56,"2025-02-16 15:59:30",29.24,"2025-02-16 15:03:30",30.43,30.47,"2025-02-16 15:06:30",30.34,"2025-02-16 15:09:00",30.17,30.24,"2025-02-16 15:06:30",30.14,"2025-02-16 15:00:30",30.46,30.49,"2025-02-16 15:06:30",30.39,"2025-02-16 15:25:00",3.933,4.03,"2025-02-16 15:37:30",3.892,"2025-02-16 15:03:30",7.594,7.861,"2025-02-16 15:45:00",7.559,"2025-02-16 15:07:30",6.109,6.125,"2025-02-16 15:37:30",6.1,"2025-02-16 15:16:30",7.409,7.419,"2025-02-16 15:03:00",7.4,"2025-02-16 15:42:30",18.26,18.28,"2025-02-16 15:28:00",18.24,"2025-02-16 15:07:00",39.34,39.36,"2025-02-16 15:00:30",39.31,"2025-02-16 15:58:30",11.73929,0,3.732,97.4,26.72,101,8.6,"2025-02-16 15:59:00",0.5,"2025-02-16 15:41:30",2.28,98,33.19,109,5.7,"2025-02-16 15:56:00",0,"2025-02-16 15:41:30",2.365,2.216
"2025-02-16 17:00:00",2252,43.86,"2025-02-16 16:54:00",13.39,16.07,"2025-02-16 16:26:00",0.141,"2025-02-16 16:45:30",943,31.73,32.43,"2025-02-16 16:42:30",30.05,"2025-02-16 16:07:00",51.56,58.84,"2025-02-16 16:09:00",47.82,"2025-02-16 16:24:30",32.58,32.77,"2025-02-16 16:59:00",32.47,"2025-02-16 16:27:00",30.4,30.66,"2025-02-16 16:58:00",30.15,"2025-02-16 16:09:00",29.55,29.78,"2025-02-16 16:51:30",29.44,"2025-02-16 16:01:30",30.45,30.49,"2025-02-16 16:16:30",30.35,"2025-02-16 16:06:00",30.15,30.2,"2025-02-16 16:10:00",30.14,"2025-02-16 16:00:30",30.46,30.47,"2025-02-16 16:00:30",30.41,"2025-02-16 16:09:00",3.968,4.112,"2025-02-16 16:59:00",3.95,"2025-02-16 16:31:00",7.654,7.827,"2025-02-16 16:27:30",7.595,"2025-02-16 16:02:00",6.115,6.161,"2025-02-16 16:52:30",6.105,"2025-02-16 16:05:30",7.397,7.408,"2025-02-16 16:01:00",7.392,"2025-02-16 16:38:00",18.22,18.26,"2025-02-16 16:01:00",18.19,"2025-02-16 16:47:00",39.27,39.32,"2025-02-16 16:06:00",39.24,"2025-02-16 16:49:00",15.1629,0,4.939,101,24.96,120,9.1,"2025-02-16 16:01:00",2.1,"2025-02-16 16:46:00",3.1,102.5,29.05,117,6.3,"2025-02-16 16:01:00",0.8,"2025-02-16 16:52:30",3.02,1.37
"2025-02-16 18:00:00",2253,43.57,"2025-02-16 17:18:00",13.39,16.42,"2025-02-16 17:19:00",0.122,"2025-02-16 17:30:30",942,31.93,32.86,"2025-02-16 17:03:00",31.03,"2025-02-16 17:26:00",51.74,56.36,"2025-02-16 17:34:30",46.39,"2025-02-16 17:03:30",32.76,32.84,"2025-02-16 17:37:30",32.7,"2025-02-16 17:10:30",30.77,30.89,"2025-02-16 17:43:30",30.58,"2025-02-16 17:00:30",29.72,29.89,"2025-02-16 17:52:30",29.65,"2025-02-16 17:05:00",30.49,30.6,"2025-02-16 17:58:30",30.4,"2025-02-16 17:00:30",30.15,30.2,"2025-02-16 17:07:00",30.14,"2025-02-16 17:00:30",30.46,30.49,"2025-02-16 17:06:00",30.39,"2025-02-16 17:15:00",4.109,4.196,"2025-02-16 17:18:00",4.05,"2025-02-16 17:58:00",7.655,7.797,"2025-02-16 17:09:00",7.628,"2025-02-16 17:03:30",6.123,6.14,"2025-02-16 17:03:30",6.108,"2025-02-16 17:10:00",7.394,7.4,"2025-02-16 17:26:30",7.387,"2025-02-16 17:52:00",18.18,18.19,"2025-02-16 17:00:30",18.17,"2025-02-16 17:37:00",39.22,39.23,"2025-02-16 17:00:30",39.2,"2025-02-16 17:54:00",10.7853,0,4.337,102,16.78,100,8,"2025-02-16 17:17:00",0.9,"2025-02-16 17:34:00",2.586,101.8,22.6,97,6.7,"2025-02-16 17:15:00",0.5,"2025-02-16 17:33:30",2.209,0.476
"2025-02-16 19:00:00",2254,43.88,"2025-02-16 18:23:30",13.38,14.75,"2025-02-16 19:00:00",0.108,"2025-02-16 18:45:30",942,31.79,32.8,"2025-02-16 18:16:00",30.65,"2025-02-16 19:00:00",52.57,56.37,"2025-02-16 18:40:00",45.87,"2025-02-16 18:14:30",32.75,32.84,"2025-02-16 18:09:30",32.68,"2025-02-16 18:35:30",31.03,31.16,"2025-02-16 18:57:00",30.85,"2025-02-16 18:00:30",29.92,30.09,"2025-02-16 18:55:00",29.83,"2025-02-16 18:02:00",30.64,30.7,"2025-02-16 18:22:30",30.5,"2025-02-16 18:08:30",30.16,30.22,"2025-02-16 18:04:00",30.14,"2025-02-16 18:00:30",30.45,30.47,"2025-02-16 18:00:30",30.39,"2025-02-16 18:45:00",4.051,4.098,"2025-02-16 18:01:00",4.034,"2025-02-16 18:58:00",7.688,7.959,"2025-02-16 18:14:00",7.655,"2025-02-16 18:01:30",6.148,6.28,"2025-02-16 18:33:30",6.128,"2025-02-16 18:00:30",7.398,7.438,"2025-02-16 18:42:00",7.387,"2025-02-16 18:03:30",18.18,18.19,"2025-02-16 18:44:00",18.17,"2025-02-16 18:04:30",39.2,39.22,"2025-02-16 18:02:00",39.18,"2025-02-16 18:15:30",10.29915,0,5.961,121.3,20.16,128,9.7,"2025-02-16 18:37:30",2.2,"2025-02-16 18:40:00",3.518,123.9,25.35,140,8.1,"2025-02-16 18:37:30",0.3,"2025-02-16 18:03:00",0.804,0.013
"2025-02-16 20:00:00",2255,45.32,"2025-02-16 19:00:30",13,13.09,"2025-02-16 19:59:00",0.015,"2025-02-16 19:56:00",943,29.36,30.66,"2025-02-16 19:00:30",28.67,"2025-02-16 20:00:00",58.06,61.57,"2025-02-16 19:58:00",54.28,"2025-02-16 19:01:00",32.54,32.81,"2025-02-16 19:09:00",32.27,"2025-02-16 19:56:00",31.25,31.29,"2025-02-16 19:13:00",31.1,"2025-02-16 19:11:30",30.09,30.26,"2025-02-16 19:58:00",30.03,"2025-02-16 19:05:30",30.68,30.81,"2025-02-16 19:51:30",30.61,"2025-02-16 19:12:30",30.18,30.32,"2025-02-16 19:55:00",30.14,"2025-02-16 19:04:00",30.44,30.47,"2025-02-16 19:00:30",30.34,"2025-02-16 19:58:00",4.027,4.068,"2025-02-16 19:48:00",4.009,"2025-02-16 19:59:00",7.684,7.848,"2025-02-16 19:11:30",7.67,"2025-02-16 19:04:00",6.165,6.274,"2025-02-16 19:07:00",6.143,"2025-02-16 19:01:00",7.418,7.433,"2025-02-16 19:58:00",7.405,"2025-02-16 19:01:30",18.19,18.21,"2025-02-16 19:58:30",18.18,"2025-02-16 19:00:30",39.23,39.25,"2025-02-16 19:35:30",39.2,"2025-02-16 19:01:00",1.427194,0,4.314,132.6,18.71,94,10.1,"2025-02-16 19:04:00",1.7,"2025-02-16 19:56:30",2.86,134,24.54,97,6.8,"2025-02-16 19:09:30",0.8,"2025-02-16 19:54:30",0.173,0
"2025-02-16 21:00:00",2256,54.33,"2025-02-16 20:00:30",12.9,3.48,"2025-02-16 20:58:00",0,"2025-02-16 20:17:30",944,28.08,28.77,"2025-02-16 20:02:30",27.48,"2025-02-16 20:58:00",65.13,68.16,"2025-02-16 21:00:00",61.11,"2025-02-16 20:01:00",31.98,32.31,"2025-02-16 20:01:00",31.6,"2025-02-16 20:59:00",31.27,31.29,"2025-02-16 20:00:30",31.21,"2025-02-16 20:09:30",30.27,30.35,"2025-02-16 20:58:30",30.16,"2025-02-16 20:07:00",30.83,30.88,"2025-02-16 20:15:00",30.66,"2025-02-16 20:01:00",30.28,30.39,"2025-02-16 20:58:00",30.14,"2025-02-16 20:02:30",30.45,30.47,"2025-02-16 20:00:30",30.39,"2025-02-16 20:01:30",4.003,4.088,"2025-02-16 20:56:00",3.977,"2025-02-16 20:49:30",7.702,7.913,"2025-02-16 20:47:00",7.688,"2025-02-16 20:00:30",6.183,6.216,"2025-02-16 20:34:30",6.166,"2025-02-16 20:02:00",7.443,7.638,"2025-02-16 20:56:00",7.422,"2025-02-16 20:10:00",18.22,18.52,"2025-02-16 20:58:30",18.19,"2025-02-16 20:06:30",39.25,39.28,"2025-02-16 20:47:00",39.23,"2025-02-16 20:03:30",0.2862888,0,2.764,99.4,24.14,85,5.5,"2025-02-16 20:09:30",0.8,"2025-02-16 20:24:00",1.522,96.5,31.74,91,3.4,"2025-02-16 20:09:30",0.4,"2025-02-16 20:24:00",0.056,0
"2025-02-16 22:00:00",2257,57.44,"2025-02-16 21:00:30",12.88,0.054,"2025-02-16 22:00:00",0,"2025-02-16 21:00:30",945,27.01,27.62,"2025-02-16 21:02:30",26.5,"2025-02-16 22:00:00",70.32,73.45,"2025-02-16 21:56:00",67.11,"2025-02-16 21:03:00",31.39,31.68,"2025-02-16 21:00:30",31.13,"2025-02-16 21:51:30",31.24,31.29,"2025-02-16 21:00:30",31.07,"2025-02-16 21:59:30",30.43,30.49,"2025-02-16 21:23:00",30.29,"2025-02-16 21:00:30",30.93,31.06,"2025-02-16 21:55:00",30.81,"2025-02-16 21:03:00",30.34,30.37,"2025-02-16 21:12:00",30.24,"2025-02-16 21:14:00",30.45,30.47,"2025-02-16 21:01:00",30.38,"2025-02-16 21:00:30",3.99,4.082,"2025-02-16 21:39:00",3.958,"2025-02-16 21:57:00",7.71,8.02,"2025-02-16 21:42:30",7.688,"2025-02-16 21:24:00",6.2,6.348,"2025-02-16 21:35:00",6.186,"2025-02-16 21:02:30",7.492,7.55,"2025-02-16 21:30:30",7.449,"2025-02-16 21:00:30",18.23,18.31,"2025-02-16 21:00:30",18.21,"2025-02-16 21:02:00",39.29,39.31,"2025-02-16 21:52:00",39.27,"2025-02-16 21:00:30",0.0008596102,0,3.137,114.3,13.67,125,6.5,"2025-02-16 21:08:30",1.4,"2025-02-16 21:16:30",1.778,117.9,17.65,108,4.2,"2025-02-16 21:10:00",0.4,"2025-02-16 21:49:30",0.029,0
"2025-02-16 23:00:00",2258,57.68,"2025-02-16 22:21:30",12.85,0.045,"2025-02-16 23:00:00",0,"2025-02-16 22:00:30",945,26.16,26.59,"2025-02-16 22:02:30",25.58,"2025-02-16 23:00:00",74.73,77.58,"2025-02-16 22:58:30",72.32,"2025-02-16 22:03:00",30.91,31.19,"2025-02-16 22:01:00",30.68,"2025-02-16 22:59:00",31.06,31.12,"2025-02-16 22:00:30",30.93,"2025-02-16 22:54:30",30.48,30.51,"2025-02-16 22:11:30",30.44,"2025-02-16 22:00:30",31.06,31.09,"2025-02-16 22:02:30",30.99,"2025-02-16 22:00:30",30.35,30.39,"2025-02-16 22:45:30",30.32,"2025-02-16 22:02:30",30.46,30.47,"2025-02-16 22:00:30",30.41,"2025-02-16 22:35:30",3.96,3.977,"2025-02-16 22:39:00",3.94,"2025-02-16 22:57:30",7.691,7.703,"2025-02-16 22:04:00",7.679,"2025-02-16 22:51:00",6.211,6.216,"2025-02-16 22:44:30",6.201,"2025-02-16 22:02:00",7.477,7.487,"2025-02-16 22:43:00",7.463,"2025-02-16 22:00:30",18.27,18.28,"2025-02-16 22:43:30",18.24,"2025-02-16 22:00:30",39.33,39.34,"2025-02-16 22:45:00",39.31,"2025-02-16 22:00:30",0.0001751337,0,2.903,122.1,13.9,121,5.3,"2025-02-16 22:13:30",1,"2025-02-16 22:38:00",1.7,123.4,19.57,105,3.7,"2025-02-16 22:07:00",0.7,"2025-02-16 22:25:30",0.019,0
"2025-02-17 00:00:00",2259,58.41,"2025-02-16 23:00:30",12.85,0.043,"2025-02-16 23:58:00",0,"2025-02-16 23:00:30",946,25.23,25.71,"2025-02-16 23:02:30",24.53,"2025-02-16 23:59:30",77.32,80.7,"2025-02-17 00:00:00",75.19,"2025-02-16 23:16:30",30.43,30.73,"2025-02-16 23:00:30",30.16,"2025-02-16 23:54:00",30.86,31.01,"2025-02-16 23:02:30",30.77,"2025-02-16 23:55:30",30.48,30.51,"2025-02-16 23:39:30",30.44,"2025-02-16 23:29:30",31.07,31.11,"2025-02-16 23:02:30",31.02,"2025-02-16 23:06:00",30.38,30.48,"2025-02-16 23:44:30",30.35,"2025-02-16 23:01:00",30.46,30.47,"2025-02-16 23:00:30",30.41,"2025-02-16 23:50:30",3.963,3.997,"2025-02-16 23:16:00",3.934,"2025-02-16 23:00:30",7.699,7.861,"2025-02-16 23:51:30",7.664,"2025-02-16 23:59:00",6.22,6.257,"2025-02-16 23:55:30",6.214,"2025-02-16 23:00:30",7.495,7.504,"2025-02-16 23:53:30",7.484,"2025-02-16 23:04:00",18.3,18.31,"2025-02-16 23:47:00",18.28,"2025-02-16 23:01:00",39.36,39.38,"2025-02-16 23:45:30",39.34,"2025-02-16 23:00:30",0.0001721097,0,3.653,111.3,11.84,119,5.9,"2025-02-16 23:16:30",1.2,"2025-02-16 23:53:00",2.206,113.9,20.04,131,4.4,"2025-02-16 23:12:30",0.7,"2025-02-16 23:57:30",0.021,0
"2025-02-17 01:00:00",2260,58.58,"2025-02-17 00:00:30",12.83,0.042,"2025-02-17 00:51:00",0,"2025-02-17 00:00:30",946,23.92,24.55,"2025-02-17 00:00:30",23.42,"2025-02-17 00:59:30",84,86.4,"2025-02-17 00:55:00",80.3,"2025-02-17 00:01:00",29.96,30.19,"2025-02-17 00:00:30",29.75,"2025-02-17 00:50:00",30.64,30.79,"2025-02-17 00:01:30",30.45,"2025-02-17 01:00:00",30.47,30.53,"2025-02-17 00:04:00",30.39,"2025-02-17 00:54:30",31.08,31.14,"2025-02-17 00:24:00",31.02,"2025-02-17 00:16:00",30.46,30.56,"2025-02-17 00:31:30",30.35,"2025-02-17 00:10:00",30.46,30.49,"2025-02-17 00:58:00",30.43,"2025-02-17 00:17:30",3.906,3.975,"2025-02-17 00:06:30",3.863,"2025-02-17 00:58:00",7.684,7.885,"2025-02-17 00:23:00",7.658,"2025-02-17 00:29:00",6.223,6.269,"2025-02-17 00:15:30",6.216,"2025-02-17 00:37:30",7.507,7.515,"2025-02-17 00:48:00",7.498,"2025-02-17 00:05:00",18.32,18.33,"2025-02-17 00:25:00",18.3,"2025-02-17 00:00:30",39.4,39.42,"2025-02-17 00:44:30",39.38,"2025-02-17 00:00:30",0.0002146733,0,2.381,110.3,10.75,101,4.1,"2025-02-17 00:55:30",1.1,"2025-02-17 00:21:30",1.244,114,15.64,102,2.8,"2025-02-17 00:55:30",0.3,"2025-02-17 00:28:00",0.001,0
"2025-02-17 02:00:00",2261,58.7,"2025-02-17 02:00:00",12.8,0.041,"2025-02-17 01:54:30",0,"2025-02-17 01:00:30",946,23.59,23.87,"2025-02-17 01:14:30",23.35,"2025-02-17 01:03:30",83.5,86.7,"2025-02-17 01:04:30",81.6,"2025-02-17 01:46:00",29.51,29.75,"2025-02-17 01:00:30",29.29,"2025-02-17 01:59:00",30.39,30.49,"2025-02-17 01:01:30",30.19,"2025-02-17 02:00:00",30.34,30.49,"2025-02-17 01:05:30",30.26,"2025-02-17 01:36:00",31.09,31.16,"2025-02-17 01:46:00",31.02,"2025-02-17 01:25:00",30.53,30.6,"2025-02-17 01:17:30",30.45,"2025-02-17 01:08:30",30.46,30.5,"2025-02-17 01:30:30",30.39,"2025-02-17 01:08:00",3.878,3.917,"2025-02-17 01:57:00",3.859,"2025-02-17 01:04:30",7.663,7.679,"2025-02-17 01:04:00",7.652,"2025-02-17 01:31:00",6.238,6.297,"2025-02-17 01:19:00",6.219,"2025-02-17 01:04:30",7.513,7.52,"2025-02-17 01:37:00",7.506,"2025-02-17 01:04:30",18.33,18.35,"2025-02-17 01:52:30",18.31,"2025-02-17 01:11:30",39.44,39.45,"2025-02-17 01:47:30",39.42,"2025-02-17 01:00:30",0.0002226616,0,4.3,102.2,10.18,90,6.5,"2025-02-17 01:28:30",2.2,"2025-02-17 01:31:00",2.341,104.9,16.51,82,4.5,"2025-02-17 01:52:00",0,"2025-02-17 01:47:30",0.014,0
"2025-02-17 03:00:00",2262,58.44,"2025-02-17 02:28:00",12.78,0.041,"2025-02-17 02:19:00",0,"2025-02-17 02:00:30",946,22.59,23.52,"2025-02-17 02:02:30",21.52,"2025-02-17 02:59:30",85.7,90.5,"2025-02-17 03:00:00",81.6,"2025-02-17 02:02:00",29.1,29.34,"2025-02-17 02:00:30",28.91,"2025-02-17 03:00:00",30.14,30.28,"2025-02-17 02:01:00",29.94,"2025-02-17 02:50:00",30.25,30.34,"2025-02-17 02:30:00",30.1,"2025-02-17 02:52:30",31.08,31.14,"2025-02-17 02:16:30",31.02,"2025-02-17 02:30:00",30.55,30.62,"2025-02-17 02:29:00",30.49,"2025-02-17 02:10:00",30.47,30.57,"2025-02-17 02:52:00",30.43,"2025-02-17 02:30:30",3.869,3.89,"2025-02-17 02:10:30",3.811,"2025-02-17 03:00:00",7.648,7.855,"2025-02-17 02:57:30",7.628,"2025-02-17 02:54:00",6.238,6.254,"2025-02-17 02:03:00",6.219,"2025-02-17 02:55:00",7.513,7.52,"2025-02-17 02:11:00",7.509,"2025-02-17 02:03:30",18.34,18.35,"2025-02-17 02:52:30",18.32,"2025-02-17 02:02:00",39.46,39.48,"2025-02-17 02:55:00",39.44,"2025-02-17 02:09:00",8.585727e-05,0,2.18,147.5,38.79,175,5.6,"2025-02-17 02:14:30",0.8,"2025-02-17 02:44:00",1.168,153.5,47.97,178,3.9,"2025-02-17 02:02:00",0,"2025-02-17 02:34:30",-0.004,0
"2025-02-17 04:00:00",2263,59.83,"2025-02-17 03:04:30",12.76,0.04,"2025-02-17 03:56:00",0,"2025-02-17 03:00:30",945,21.02,21.61,"2025-02-17 03:02:30",20.72,"2025-02-17 03:58:00",93.3,95.7,"2025-02-17 03:50:00",89.9,"2025-02-17 03:00:30",28.68,28.93,"2025-02-17 03:00:30",28.47,"2025-02-17 03:59:30",29.89,30.09,"2025-02-17 03:07:30",29.75,"2025-02-17 03:45:30",30.09,30.21,"2025-02-17 03:00:30",30.06,"2025-02-17 03:19:30",31.07,31.09,"2025-02-17 03:02:00",30.97,"2025-02-17 03:53:30",30.56,30.62,"2025-02-17 03:10:30",30.53,"2025-02-17 03:05:00",30.5,30.65,"2025-02-17 03:42:30",30.45,"2025-02-17 03:03:00",3.8,3.815,"2025-02-17 03:06:00",3.784,"2025-02-17 03:57:00",7.62,7.76,"2025-02-17 03:00:30",7.598,"2025-02-17 03:57:00",6.227,6.259,"2025-02-17 03:37:00",6.214,"2025-02-17 03:45:00",7.51,7.52,"2025-02-17 03:02:00",7.506,"2025-02-17 03:39:00",18.35,18.36,"2025-02-17 03:41:30",18.34,"2025-02-17 03:01:00",39.49,39.51,"2025-02-17 03:49:30",39.47,"2025-02-17 03:02:30",0.0001232188,0,1.307,160.5,23.73,134,2,"2025-02-17 03:16:00",0,"2025-02-17 03:59:30",0.429,170.7,48.24,305,1.1,"2025-02-17 03:46:00",0,"2025-02-17 03:07:00",-0.016,0
"2025-02-17 05:00:00",2264,60.11,"2025-02-17 04:59:00",12.74,0.04,"2025-02-17 04:07:00",0,"2025-02-17 04:00:30",945,20.46,20.82,"2025-02-17 04:11:00",20,"2025-02-17 04:59:30",96.7,98.3,"2025-02-17 04:35:00",94.1,"2025-02-17 04:03:00",28.25,28.52,"2025-02-17 04:00:30",28.09,"2025-02-17 04:59:30",29.64,29.8,"2025-02-17 04:05:00",29.46,"2025-02-17 04:57:30",30,30.12,"2025-02-17 04:13:30",29.85,"2025-02-17 04:54:00",31.02,31.09,"2025-02-17 04:01:00",30.88,"2025-02-17 04:57:00",30.55,30.6,"2025-02-17 04:20:00",30.48,"2025-02-17 04:30:30",30.53,30.68,"2025-02-17 04:04:00",30.43,"2025-02-17 04:42:00",3.777,3.805,"2025-02-17 04:57:30",3.763,"2025-02-17 04:53:30",7.59,7.818,"2025-02-17 04:09:00",7.553,"2025-02-17 04:53:00",6.23,6.366,"2025-02-17 04:26:00",6.214,"2025-02-17 04:21:00",7.51,7.575,"2025-02-17 04:21:30",7.501,"2025-02-17 04:08:00",18.36,18.45,"2025-02-17 04:17:30",18.35,"2025-02-17 04:01:30",39.5,39.53,"2025-02-17 04:49:00",39.48,"2025-02-17 04:18:30",8.923018e-05,0,0.685,94.4,70.55,86,1.7,"2025-02-17 04:08:00",0,"2025-02-17 04:31:30",0.337,107.2,70.11,82,0.9,"2025-02-17 04:09:00",0,"2025-02-17 04:00:30",-0.022,0
"2025-02-17 06:00:00",2265,59.37,"2025-02-17 05:59:30",12.71,0.04,"2025-02-17 05:10:30",0,"2025-02-17 05:00:30",945,19.77,20.01,"2025-02-17 05:02:30",19.61,"2025-02-17 05:41:00",99.4,100,"2025-02-17 05:34:30",97.2,"2025-02-17 05:00:30",27.88,28.15,"2025-02-17 05:02:00",27.7,"2025-02-17 05:48:00",29.38,29.54,"2025-02-17 05:19:00",29.19,"2025-02-17 05:45:30",29.83,29.92,"2025-02-17 05:05:30",29.69,"2025-02-17 05:53:30",30.89,31.01,"2025-02-17 05:06:00",30.81,"2025-02-17 05:37:30",30.54,30.64,"2025-02-17 05:41:00",30.47,"2025-02-17 05:41:30",30.54,30.63,"2025-02-17 05:43:30",30.43,"2025-02-17 05:47:30",3.701,3.819,"2025-02-17 05:02:30",3.63,"2025-02-17 05:59:30",7.557,7.739,"2025-02-17 05:03:30",7.53,"2025-02-17 05:54:30",6.206,6.216,"2025-02-17 05:00:30",6.198,"2025-02-17 05:32:30",7.505,7.512,"2025-02-17 05:11:30",7.498,"2025-02-17 05:02:00",18.37,18.38,"2025-02-17 05:20:30",18.35,"2025-02-17 05:40:30",39.52,39.54,"2025-02-17 05:59:00",39.49,"2025-02-17 05:13:00",0.000102941,0,0.986,75.35,11.96,70,1.7,"2025-02-17 05:27:00",0.4,"2025-02-17 05:57:00",0.546,79.73,23.05,45,1.2,"2025-02-17 05:42:30",0,"2025-02-17 05:05:00",-0.021,0
"2025-02-17 07:00:00",2266,59.34,"2025-02-17 06:05:30",12.68,0.04,"2025-02-17 06:02:30",0,"2025-02-17 06:00:30",945,19.14,19.79,"2025-02-17 06:02:30",18.82,"2025-02-17 06:55:30",99.9,100,"2025-02-17 06:00:30",98.8,"2025-02-17 06:18:00",27.58,27.78,"2025-02-17 06:09:00",27.42,"2025-02-17 07:00:00",29.16,29.33,"2025-02-17 06:14:30",28.94,"2025-02-17 06:45:00",29.68,29.75,"2025-02-17 06:00:30",29.64,"2025-02-17 06:55:00",30.84,30.88,"2025-02-17 06:00:30",30.66,"2025-02-17 07:00:00",30.48,30.57,"2025-02-17 06:25:30",30.37,"2025-02-17 06:51:30",30.56,30.65,"2025-02-17 06:33:00",30.45,"2025-02-17 06:05:30",3.623,3.684,"2025-02-17 06:45:30",3.61,"2025-02-17 06:58:00",7.556,7.882,"2025-02-17 06:37:00",7.503,"2025-02-17 06:59:00",6.196,6.239,"2025-02-17 06:50:30",6.181,"2025-02-17 06:58:00",7.495,7.504,"2025-02-17 06:01:30",7.484,"2025-02-17 06:55:00",18.37,18.39,"2025-02-17 06:43:30",18.35,"2025-02-17 06:17:00",39.53,39.55,"2025-02-17 06:46:30",39.5,"2025-02-17 06:13:30",4.419688e-05,0,0.567,177.9,72.86,38,1.3,"2025-02-17 06:15:30",0,"2025-02-17 06:04:00",0.307,242.2,53.19,19,1,"2025-02-17 06:57:30",0,"2025-02-17 06:00:30",-0.047,0.139
"2025-02-17 08:00:00",2267,59.01,"2025-02-17 07:59:30",12.65,0.04,"2025-02-17 07:14:00",0,"2025-02-17 07:00:30",945,18.73,19.21,"2025-02-17 07:02:30",18.43,"2025-02-17 07:25:30",100,100,"2025-02-17 07:00:30",99.7,"2025-02-17 07:16:00",27.24,27.45,"2025-02-17 07:06:30",27.09,"2025-02-17 07:48:00",28.88,29.1,"2025-02-17 07:02:30",28.69,"2025-02-17 07:57:30",29.52,29.72,"2025-02-17 07:06:00",29.44,"2025-02-17 07:24:30",30.69,30.83,"2025-02-17 07:05:30",30.63,"2025-02-17 07:07:30",30.39,30.5,"2025-02-17 07:02:00",30.35,"2025-02-17 07:02:30",30.57,30.65,"2025-02-17 07:02:00",30.47,"2025-02-17 07:20:00",3.615,3.748,"2025-02-17 07:12:00",3.595,"2025-02-17 07:56:00",7.542,7.685,"2025-02-17 07:58:00",7.497,"2025-02-17 07:11:00",6.181,6.191,"2025-02-17 07:12:00",6.166,"2025-02-17 07:58:00",7.489,7.498,"2025-02-17 07:01:30",7.482,"2025-02-17 07:52:00",18.37,18.38,"2025-02-17 07:03:30",18.36,"2025-02-17 07:12:00",39.54,39.57,"2025-02-17 07:55:30",39.51,"2025-02-17 07:00:30",6.632374e-05,0,0.865,81.4,28.27,81,1.9,"2025-02-17 07:42:30",0,"2025-02-17 07:17:30",0.474,80.7,58.72,73,1.3,"2025-02-17 07:48:00",0,"2025-02-17 07:14:30",-0.003,0.939
"2025-02-17 09:00:00",2268,58,"2025-02-17 09:00:00",12.63,0.207,"2025-02-17 08:00:30",0,"2025-02-17 08:00:30",946,18.53,19.02,"2025-02-17 09:00:00",18.3,"2025-02-17 08:33:00",100,100,"2025-02-17 08:00:30",100,"2025-02-17 08:00:30",26.94,27.17,"2025-02-17 08:04:30",26.72,"2025-02-17 08:56:30",28.65,28.85,"2025-02-17 08:01:30",28.43,"2025-02-17 08:58:30",29.35,29.54,"2025-02-17 08:08:30",29.24,"2025-02-17 08:36:00",30.65,30.68,"2025-02-17 08:01:00",30.52,"2025-02-17 09:00:00",30.36,30.45,"2025-02-17 08:09:30",30.32,"2025-02-17 08:55:00",30.55,30.68,"2025-02-17 08:18:00",30.45,"2025-02-17 08:46:30",3.59,3.686,"2025-02-17 09:00:00",3.575,"2025-02-17 08:40:00",7.469,7.776,"2025-02-17 08:00:30",7.447,"2025-02-17 08:52:00",6.171,6.214,"2025-02-17 08:27:30",6.156,"2025-02-17 08:56:00",7.475,7.484,"2025-02-17 08:07:30",7.465,"2025-02-17 08:58:00",18.36,18.38,"2025-02-17 08:01:30",18.35,"2025-02-17 08:12:30",39.54,39.57,"2025-02-17 08:37:30",39.51,"2025-02-17 08:59:00",0.3449727,0,1.234,77.5,13.36,67,1.9,"2025-02-17 08:42:00",0,"2025-02-17 08:07:00",0.707,84.7,35.16,50,1.3,"2025-02-17 08:39:00",0,"2025-02-17 08:06:30",0.058,1.843
"2025-02-17 10:00:00",2269,41.98,"2025-02-17 10:00:00",12.66,12.75,"2025-02-17 09:01:00",0.014,"2025-02-17 09:07:00",946,21.3,23.21,"2025-02-17 09:56:00",18.96,"2025-02-17 09:03:00",94.9,100,"2025-02-17 09:00:30",86.1,"2025-02-17 09:59:30",26.75,26.91,"2025-02-17 10:00:00",26.68,"2025-02-17 09:35:00",28.44,28.57,"2025-02-17 09:00:30",28.28,"2025-02-17 09:58:00",29.19,29.33,"2025-02-17 09:24:30",29.03,"2025-02-17 09:50:00",30.49,30.68,"2025-02-17 09:01:30",30.4,"2025-02-17 09:55:00",30.35,30.39,"2025-02-17 09:03:30",30.32,"2025-02-17 09:51:00",30.51,30.62,"2025-02-17 09:12:30",30.43,"2025-02-17 09:15:30",3.587,3.69,"2025-02-17 09:05:30",3.569,"2025-02-17 09:13:30",7.438,7.459,"2025-02-17 09:00:30",7.423,"2025-02-17 09:55:30",6.188,6.226,"2025-02-17 09:30:30",6.143,"2025-02-17 09:18:30",7.467,7.476,"2025-02-17 09:03:30",7.457,"2025-02-17 09:54:30",18.35,18.36,"2025-02-17 09:03:00",18.34,"2025-02-17 09:44:30",39.55,39.56,"2025-02-17 09:00:30",39.53,"2025-02-17 09:12:00",4.073957,0,0.63,130.7,68.65,305,1.5,"2025-02-17 09:00:30",0,"2025-02-17 09:12:00",0.516,135.4,56.32,226,1.6,"2025-02-17 09:29:00",0,"2025-02-17 09:04:00",0.732,2.616
"2025-02-17 11:00:00",2270,34.96,"2025-02-17 10:44:30",12.8,12.92,"2025-02-17 10:02:00",0.057,"2025-02-17 10:21:00",947,24.3,25.85,"2025-02-17 10:56:00",22.84,"2025-02-17 10:01:00",81.6,88.2,"2025-02-17 10:03:00",74.15,"2025-02-17 10:57:00",27.11,27.51,"2025-02-17 10:57:30",26.83,"2025-02-17 10:01:00",28.27,28.34,"2025-02-17 10:08:00",28.18,"2025-02-17 10:28:00",29.03,29.15,"2025-02-17 10:05:00",28.84,"2025-02-17 10:57:30",30.38,30.47,"2025-02-17 10:00:30",30.22,"2025-02-17 10:54:30",30.3,30.41,"2025-02-17 10:01:30",30.16,"2025-02-17 10:38:00",30.49,30.57,"2025-02-17 10:13:00",30.43,"2025-02-17 10:32:30",3.596,3.647,"2025-02-17 10:34:30",3.571,"2025-02-17 10:06:30",7.412,7.432,"2025-02-17 10:01:00",7.397,"2025-02-17 10:57:30",6.148,6.186,"2025-02-17 10:39:30",6.13,"2025-02-17 10:54:00",7.447,7.463,"2025-02-17 10:00:30",7.433,"2025-02-17 10:56:30",18.33,18.35,"2025-02-17 10:08:30",18.31,"2025-02-17 10:57:30",39.53,39.56,"2025-02-17 10:25:30",39.5,"2025-02-17 10:55:30",8.229832,0,0.743,263.5,87.9,328,1.8,"2025-02-17 10:41:30",0,"2025-02-17 10:03:00",0.597,35.68,93.3,319,1.6,"2025-02-17 10:35:00",0,"2025-02-17 10:05:30",1.6,3.203
"2025-02-17 12:00:00",2271,35.86,"2025-02-17 11:11:00",13.32,13.57,"2025-02-17 11:07:00",0.23,"2025-02-17 11:04:00",947,26.55,27.31,"2025-02-17 11:43:30",25.67,"2025-02-17 11:00:30",71.89,76.17,"2025-02-17 11:01:00",68.03,"2025-02-17 11:45:00",27.97,28.55,"2025-02-17 12:00:00",27.5,"2025-02-17 11:03:30",28.27,28.33,"2025-02-17 11:57:30",28.16,"2025-02-17 11:24:00",28.89,28.99,"2025-02-17 11:59:30",28.82,"2025-02-17 11:31:00",30.25,30.31,"2025-02-17 11:04:00",30.19,"2025-02-17 11:56:30",30.19,30.3,"2025-02-17 11:01:00",30.14,"2025-02-17 11:07:30",30.47,30.55,"2025-02-17 11:07:30",30.43,"2025-02-17 11:08:00",3.656,3.731,"2025-02-17 11:19:00",3.595,"2025-02-17 11:01:30",7.398,7.405,"2025-02-17 11:01:30",7.391,"2025-02-17 11:37:00",6.121,6.145,"2025-02-17 11:55:30",6.105,"2025-02-17 11:46:00",7.419,7.441,"2025-02-17 11:01:30",7.4,"2025-02-17 11:55:00",18.29,18.32,"2025-02-17 11:02:30",18.27,"2025-02-17 11:59:30",39.48,39.51,"2025-02-17 11:00:30",39.44,"2025-02-17 11:59:00",9.874651,0,2.426,114.5,32.67,106,5.5,"2025-02-17 11:45:00",0,"2025-02-17 11:02:30",1.61,112.3,41.63,108,4.1,"2025-02-17 11:43:00",0,"2025-02-17 11:13:30",1.895,3.547
"2025-02-17 13:00:00",2272,41.27,"2025-02-17 12:25:00",13.38,16.11,"2025-02-17 12:20:30",0.235,"2025-02-17 12:40:00",946,27.71,28.55,"2025-02-17 12:50:00",26.53,"2025-02-17 12:00:30",67.53,71.47,"2025-02-17 12:02:30",62.62,"2025-02-17 12:51:30",29.23,29.96,"2025-02-17 12:58:00",28.52,"2025-02-17 12:00:30",28.47,28.68,"2025-02-17 12:59:00",28.19,"2025-02-17 12:00:30",28.87,28.96,"2025-02-17 12:12:00",28.75,"2025-02-17 12:44:00",30.17,30.27,"2025-02-17 12:02:00",30.06,"2025-02-17 12:35:30",30.14,30.2,"2025-02-17 12:19:30",30.11,"2025-02-17 12:44:30",30.46,30.47,"2025-02-17 12:11:30",30.43,"2025-02-17 12:08:00",3.726,3.75,"2025-02-17 12:53:30",3.667,"2025-02-17 12:17:00",7.416,7.568,"2025-02-17 12:54:00",7.388,"2025-02-17 12:17:00",6.098,6.143,"2025-02-17 12:27:30",6.08,"2025-02-17 12:53:00",7.387,7.405,"2025-02-17 12:07:30",7.37,"2025-02-17 12:49:00",18.24,18.28,"2025-02-17 12:00:30",18.2,"2025-02-17 13:00:00",39.4,39.44,"2025-02-17 12:00:30",39.34,"2025-02-17 12:59:30",13.16176,0,3.708,100.6,25.4,105,5.8,"2025-02-17 12:33:00",1.3,"2025-02-17 12:35:30",2.379,103.3,33.2,120,5,"2025-02-17 12:50:30",0.4,"2025-02-17 12:31:00",2.489,3.614
"2025-02-17 14:00:00",2273,42.03,"2025-02-17 13:30:00",13.42,17.23,"2025-02-17 13:31:00",0.226,"2025-02-17 13:45:30",946,28.9,30.11,"2025-02-17 13:23:30",28.09,"2025-02-17 13:03:30",63.01,67.96,"2025-02-17 13:04:30",58.45,"2025-02-17 13:24:00",30.62,31.19,"2025-02-17 13:53:30",29.96,"2025-02-17 13:00:30",28.86,29.12,"2025-02-17 14:00:00",28.57,"2025-02-17 13:07:00",28.88,28.96,"2025-02-17 13:30:30",28.8,"2025-02-17 13:00:30",30.06,30.16,"2025-02-17 13:07:00",29.92,"2025-02-17 13:36:30",30.11,30.18,"2025-02-17 13:18:00",29.96,"2025-02-17 13:58:30",30.46,30.47,"2025-02-17 13:00:30",30.43,"2025-02-17 13:10:30",3.765,3.868,"2025-02-17 13:59:00",3.733,"2025-02-17 13:09:00",7.434,7.779,"2025-02-17 13:37:00",7.408,"2025-02-17 13:00:30",6.086,6.211,"2025-02-17 13:05:00",6.068,"2025-02-17 13:55:30",7.36,7.397,"2025-02-17 13:09:30",7.346,"2025-02-17 13:53:30",18.18,18.21,"2025-02-17 13:05:30",18.16,"2025-02-17 13:53:30",39.31,39.35,"2025-02-17 13:00:30",39.28,"2025-02-17 13:54:00",13.03374,0,3.587,118.8,32.51,134,7.6,"2025-02-17 13:58:30",0.9,"2025-02-17 13:06:30",2.323,121.7,40.27,171,5.2,"2025-02-17 13:59:00",0.5,"2025-02-17 13:25:00",2.535,3.4
"2025-02-17 15:00:00",2274,42.29,"2025-02-17 14:40:00",13.38,18.1,"2025-02-17 14:06:30",0.194,"2025-02-17 14:45:30",945,29.94,30.79,"2025-02-17 14:32:30",28.75,"2025-02-17 14:01:00",59.21,63.47,"2025-02-17 14:01:30",56.5,"2025-02-17 14:57:30",31.93,32.87,"2025-02-17 14:59:30",31.15,"2025-02-17 14:01:00",29.37,29.71,"2025-02-17 14:55:00",28.94,"2025-02-17 14:03:00",28.91,29.06,"2025-02-17 14:55:30",28.84,"2025-02-17 14:01:00",30.05,30.08,"2025-02-17 14:07:30",29.99,"2025-02-17 14:19:00",30,30.11,"2025-02-17 14:04:00",29.93,"2025-02-17 14:29:00",30.45,30.47,"2025-02-17 14:00:30",30.39,"2025-02-17 14:55:30",3.83,3.932,"2025-02-17 14:59:00",3.786,"2025-02-17 14:00:30",7.472,7.628,"2025-02-17 14:51:30",7.438,"2025-02-17 14:08:30",6.07,6.075,"2025-02-17 14:03:30",6.063,"2025-02-17 14:29:00",7.331,7.349,"2025-02-17 14:02:00",7.316,"2025-02-17 14:59:30",18.13,18.18,"2025-02-17 14:02:30",18.1,"2025-02-17 14:52:00",39.21,39.28,"2025-02-17 14:00:30",39.15,"2025-02-17 14:54:30",18.86185,0,3.953,96.1,27.12,84,7.4,"2025-02-17 14:11:00",0.7,"2025-02-17 14:09:00",2.305,99.3,34.7,88,5,"2025-02-17 14:20:30",0.6,"2025-02-17 14:58:30",3.683,2.923
"2025-02-17 16:00:00",2275,44.49,"2025-02-17 15:01:30",13.39,17.57,"2025-02-17 15:32:30",0.178,"2025-02-17 15:15:30",945,30.86,31.5,"2025-02-17 15:56:00",29.93,"2025-02-17 15:00:30",56.51,59.37,"2025-02-17 15:11:00",53.72,"2025-02-17 15:57:30",33.25,33.59,"2025-02-17 15:56:30",32.9,"2025-02-17 15:01:00",29.97,30.3,"2025-02-17 15:52:00",29.59,"2025-02-17 15:05:30",29.1,29.3,"2025-02-17 15:56:30",28.92,"2025-02-17 15:03:00",30.06,30.11,"2025-02-17 15:55:00",29.99,"2025-02-17 15:21:30",29.95,30.05,"2025-02-17 15:13:30",29.93,"2025-02-17 15:00:30",30.43,30.47,"2025-02-17 15:02:00",30.31,"2025-02-17 15:59:00",3.905,3.993,"2025-02-17 15:54:30",3.878,"2025-02-17 15:01:30",7.595,7.882,"2025-02-17 15:48:30",7.476,"2025-02-17 15:02:00",6.07,6.085,"2025-02-17 15:52:00",6.06,"2025-02-17 15:03:00",7.312,7.322,"2025-02-17 15:03:30",7.305,"2025-02-17 15:46:30",18.08,18.11,"2025-02-17 15:01:00",18.05,"2025-02-17 15:59:30",39.11,39.18,"2025-02-17 15:00:30",39.06,"2025-02-17 16:00:00",19.01005,0,4.107,85.1,25.55,72,7.2,"2025-02-17 15:17:00",1.1,"2025-02-17 15:31:00",2.413,84.2,29.54,64,5.2,"2025-02-17 15:02:00",0.4,"2025-02-17 15:09:00",3.76,2.221
"2025-02-17 17:00:00",2276,41.75,"2025-02-17 16:29:30",13.35,16.75,"2025-02-17 16:25:00",0.149,"2025-02-17 16:45:30",944,31.86,32.97,"2025-02-17 16:22:30",30.78,"2025-02-17 16:40:30",51.7,55.58,"2025-02-17 16:43:30",48.28,"2025-02-17 16:21:00",33.71,33.91,"2025-02-17 16:48:30",33.5,"2025-02-17 16:00:30",30.62,30.87,"2025-02-17 16:48:00",30.24,"2025-02-17 16:02:30",29.35,29.52,"2025-02-17 16:45:00",29.2,"2025-02-17 16:01:30",30.17,30.28,"2025-02-17 16:59:30",30.01,"2025-02-17 16:01:30",29.95,30.01,"2025-02-17 16:24:00",29.93,"2025-02-17 16:02:00",30.38,30.47,"2025-02-17 16:01:30",30.28,"2025-02-17 16:36:30",3.933,3.948,"2025-02-17 16:44:30",3.921,"2025-02-17 16:02:00",7.588,7.812,"2025-02-17 16:19:00",7.553,"2025-02-17 16:00:30",6.084,6.093,"2025-02-17 16:57:30",6.073,"2025-02-17 16:16:30",7.303,7.308,"2025-02-17 16:00:30",7.295,"2025-02-17 16:33:00",18.04,18.06,"2025-02-17 16:02:00",18.02,"2025-02-17 16:56:30",39.04,39.08,"2025-02-17 16:05:00",39,"2025-02-17 16:51:30",17.50386,0,3.456,99.6,33.95,338,8.7,"2025-02-17 16:25:30",0,"2025-02-17 16:52:30",2.193,101.5,40.18,9,5.6,"2025-02-17 16:25:30",0,"2025-02-17 16:13:30",3.584,1.369
"2025-02-17 18:00:00",2277,42.52,"2025-02-17 17:32:00",13.35,15.23,"2025-02-17 17:57:30",0.148,"2025-02-17 17:15:30",943,31.86,33.33,"2025-02-17 17:25:00",29.8,"2025-02-17 17:59:30",50.98,58.57,"2025-02-17 18:00:00",46.39,"2025-02-17 17:21:00",33.85,33.98,"2025-02-17 17:44:00",33.72,"2025-02-17 17:04:30",31.11,31.29,"2025-02-17 17:45:30",30.82,"2025-02-17 17:01:30",29.61,29.77,"2025-02-17 17:59:30",29.44,"2025-02-17 17:04:30",30.27,30.39,"2025-02-17 17:59:30",30.19,"2025-02-17 17:26:30",29.94,30.01,"2025-02-17 17:57:00",29.93,"2025-02-17 17:00:30",30.32,30.41,"2025-02-17 17:24:00",30.24,"2025-02-17 17:05:30",3.94,3.96,"2025-02-17 17:35:30",3.934,"2025-02-17 17:21:30",7.628,7.652,"2025-02-17 17:59:30",7.607,"2025-02-17 17:02:00",6.103,6.12,"2025-02-17 17:56:00",6.09,"2025-02-17 17:02:00",7.305,7.319,"2025-02-17 17:53:30",7.295,"2025-02-17 17:09:00",18.02,18.03,"2025-02-17 17:01:00",18.01,"2025-02-17 17:28:00",39,39.03,"2025-02-17 17:00:30",38.96,"2025-02-17 17:44:00",10.21393,0,4.208,108.8,29,122,8.4,"2025-02-17 17:56:00",1.3,"2025-02-17 17:00:30",2.511,109.1,33.35,125,5.6,"2025-02-17 17:52:00",0.3,"2025-02-17 17:04:30",2.101,0.477
"2025-02-17 19:00:00",2278,47.62,"2025-02-17 18:00:30",13.39,15.26,"2025-02-17 18:04:00",0.133,"2025-02-17 18:45:30",943,30.42,31.72,"2025-02-17 18:58:30",29.59,"2025-02-17 18:11:00",53.66,58.77,"2025-02-17 18:05:30",49.58,"2025-02-17 18:59:30",33.47,33.81,"2025-02-17 18:00:30",33.09,"2025-02-17 19:00:00",31.42,31.53,"2025-02-17 18:48:00",31.22,"2025-02-17 18:08:30",29.92,30.1,"2025-02-17 18:54:30",29.71,"2025-02-17 18:00:30",30.44,30.55,"2025-02-17 18:57:00",30.27,"2025-02-17 18:00:30",29.97,30.06,"2025-02-17 18:56:00",29.93,"2025-02-17 18:00:30",30.3,30.41,"2025-02-17 18:01:30",30.2,"2025-02-17 18:38:30",3.92,3.993,"2025-02-17 18:07:30",3.897,"2025-02-17 18:59:30",7.708,7.897,"2025-02-17 18:56:00",7.652,"2025-02-17 18:00:30",6.132,6.148,"2025-02-17 18:54:30",6.115,"2025-02-17 18:01:00",7.323,7.341,"2025-02-17 18:58:30",7.308,"2025-02-17 18:00:30",18.03,18.05,"2025-02-17 18:53:30",18.02,"2025-02-17 18:00:30",39.02,39.04,"2025-02-17 18:36:00",39,"2025-02-17 18:03:30",5.95226,0,3.919,124,17.31,130,6.6,"2025-02-17 18:06:30",0.9,"2025-02-17 18:56:30",2.383,125.5,22.17,122,6.3,"2025-02-17 18:02:00",0.7,"2025-02-17 18:24:00",0.534,0.013
"2025-02-17 20:00:00",2279,46.31,"2025-02-17 19:51:30",13.39,15.65,"2025-02-17 20:00:00",0.114,"2025-02-17 19:45:30",943,31.31,31.83,"2025-02-17 19:24:30",30.45,"2025-02-17 19:59:00",51.13,54.69,"2025-02-17 20:00:00",48.54,"2025-02-17 19:23:00",32.95,33.18,"2025-02-17 19:03:00",32.72,"2025-02-17 19:49:30",31.58,31.69,"2025-02-17 19:45:30",31.46,"2025-02-17 19:09:00",30.16,30.32,"2025-02-17 19:58:30",30.06,"2025-02-17 19:01:30",30.64,30.78,"2025-02-17 20:00:00",30.45,"2025-02-17 19:06:30",30.09,30.18,"2025-02-17 19:43:00",29.96,"2025-02-17 19:09:30",30.28,30.41,"2025-02-17 19:24:30",30.22,"2025-02-17 19:09:30",3.883,3.901,"2025-02-17 19:00:30",3.867,"2025-02-17 19:59:00",7.704,7.962,"2025-02-17 19:07:30",7.676,"2025-02-17 19:23:00",6.161,6.173,"2025-02-17 19:58:00",6.143,"2025-02-17 19:00:30",7.347,7.365,"2025-02-17 19:59:00",7.332,"2025-02-17 19:01:00",18.04,18.05,"2025-02-17 19:18:00",18.03,"2025-02-17 19:03:30",39.05,39.06,"2025-02-17 19:48:00",39.01,"2025-02-17 19:02:30",6.309327,0,3.996,122.8,20.3,196,6.5,"2025-02-17 19:50:30",1.5,"2025-02-17 19:24:00",2.42,126.2,25.69,170,5.2,"2025-02-17 19:51:00",0.6,"2025-02-17 19:00:30",0.577,0
"2025-02-17 21:00:00",2280,47.1,"2025-02-17 20:00:30",12.92,3.479,"2025-02-17 21:00:00",0,"2025-02-17 20:33:00",944,29.6,30.62,"2025-02-17 20:02:30",28.8,"2025-02-17 21:00:00",55.58,57.23,"2025-02-17 20:53:30",53.82,"2025-02-17 20:19:00",32.57,32.81,"2025-02-17 20:04:30",32.29,"2025-02-17 20:57:30",31.61,31.71,"2025-02-17 20:13:30",31.51,"2025-02-17 20:03:00",30.4,30.51,"2025-02-17 20:44:30",30.26,"2025-02-17 20:00:30",30.79,30.91,"2025-02-17 20:58:30",30.63,"2025-02-17 20:01:00",30.14,30.18,"2025-02-17 20:04:00",30.11,"2025-02-17 20:10:00",30.3,30.42,"2025-02-17 20:50:00",30.24,"2025-02-17 20:13:00",3.854,3.886,"2025-02-17 20:38:30",3.836,"2025-02-17 20:57:30",7.689,7.7,"2025-02-17 20:53:30",7.679,"2025-02-17 20:19:00",6.182,6.193,"2025-02-17 20:58:00",6.171,"2025-02-17 20:01:00",7.373,7.387,"2025-02-17 20:59:30",7.362,"2025-02-17 20:00:30",18.06,18.08,"2025-02-17 20:49:30",18.04,"2025-02-17 20:04:00",39.07,39.1,"2025-02-17 20:51:30",39.04,"2025-02-17 20:01:30",0.9546866,0,3.427,138.2,13.6,133,5.8,"2025-02-17 20:27:30",1.4,"2025-02-17 20:23:00",2.117,139.9,20.67,142,4.5,"2025-02-17 20:52:00",0.7,"2025-02-17 20:36:30",0.136,0
"2025-02-17 22:00:00",2281,54.61,"2025-02-17 21:00:30",12.89,0.056,"2025-02-17 22:00:00",0,"2025-02-17 21:00:30",944,27.96,28.83,"2025-02-17 21:02:30",27.29,"2025-02-17 22:00:00",61.52,64.1,"2025-02-17 21:50:00",56.7,"2025-02-17 21:00:30",32.06,32.4,"2025-02-17 21:02:30",31.75,"2025-02-17 21:53:30",31.52,31.69,"2025-02-17 21:09:30",31.43,"2025-02-17 21:40:30",30.5,30.62,"2025-02-17 21:59:30",30.46,"2025-02-17 21:01:30",30.95,31.09,"2025-02-17 21:52:30",30.81,"2025-02-17 21:18:00",30.21,30.35,"2025-02-17 21:58:00",30.14,"2025-02-17 21:00:30",30.35,30.44,"2025-02-17 21:10:30",30.26,"2025-02-17 21:27:30",3.827,3.911,"2025-02-17 21:16:00",3.809,"2025-02-17 21:59:30",7.703,7.876,"2025-02-17 21:50:00",7.685,"2025-02-17 21:02:00",6.204,6.216,"2025-02-17 21:58:30",6.191,"2025-02-17 21:00:30",7.397,7.408,"2025-02-17 21:41:00",7.381,"2025-02-17 21:00:30",18.1,18.12,"2025-02-17 21:59:30",18.07,"2025-02-17 21:22:30",39.1,39.13,"2025-02-17 21:50:00",39.07,"2025-02-17 21:12:00",0.001113337,0,3.555,123.5,14.54,109,8.2,"2025-02-17 21:08:00",1.7,"2025-02-17 21:01:30",2.177,126.6,20.21,114,4.2,"2025-02-17 21:04:00",0.8,"2025-02-17 21:06:00",0.049,0
"2025-02-17 23:00:00",2282,57.66,"2025-02-17 22:59:00",12.88,0.047,"2025-02-17 22:58:00",0,"2025-02-17 22:00:30",945,26.95,27.36,"2025-02-17 22:00:30",26.56,"2025-02-17 22:58:30",64.34,66.31,"2025-02-17 22:52:30",62.74,"2025-02-17 22:03:00",31.5,31.79,"2025-02-17 22:04:00",31.19,"2025-02-17 22:59:30",31.41,31.5,"2025-02-17 22:01:00",31.19,"2025-02-17 22:50:00",30.63,30.73,"2025-02-17 22:58:00",30.49,"2025-02-17 22:06:30",31.07,31.11,"2025-02-17 22:45:00",30.99,"2025-02-17 22:32:30",30.35,30.41,"2025-02-17 22:06:30",30.27,"2025-02-17 22:10:30",30.4,30.47,"2025-02-17 22:10:30",30.28,"2025-02-17 22:01:00",3.796,3.851,"2025-02-17 22:04:30",3.78,"2025-02-17 22:51:30",7.687,7.803,"2025-02-17 22:12:30",7.676,"2025-02-17 22:21:00",6.229,6.308,"2025-02-17 22:27:00",6.208,"2025-02-17 22:01:00",7.421,7.545,"2025-02-17 22:22:00",7.403,"2025-02-17 22:05:00",18.12,18.15,"2025-02-17 22:58:30",18.1,"2025-02-17 22:02:00",39.14,39.16,"2025-02-17 22:38:30",39.1,"2025-02-17 22:06:30",0.0002444305,0,3.986,115.2,12.81,101,6.8,"2025-02-17 22:35:00",1.8,"2025-02-17 22:20:30",2.412,121.4,16.99,116,5.3,"2025-02-17 22:32:00",0.3,"2025-02-17 22:20:30",0.048,0
"2025-02-18 00:00:00",2283,57.42,"2025-02-17 23:46:00",12.86,0.043,"2025-02-17 23:59:30",0,"2025-02-17 23:00:30",946,26.29,26.59,"2025-02-17 23:02:30",25.97,"2025-02-17 23:57:00",65.9,68.21,"2025-02-17 23:59:30",64.42,"2025-02-17 23:17:30",31.04,31.24,"2025-02-17 23:03:00",30.78,"2025-02-17 23:58:30",31.24,31.31,"2025-02-17 23:11:30",31.08,"2025-02-17 23:50:00",30.68,30.71,"2025-02-17 23:02:30",30.62,"2025-02-17 23:00:30",31.14,31.27,"2025-02-17 23:48:00",31.04,"2025-02-17 23:27:30",30.36,30.48,"2025-02-17 23:59:00",30.35,"2025-02-17 23:00:30",30.45,30.47,"2025-02-17 23:00:30",30.33,"2025-02-17 23:09:30",3.769,3.782,"2025-02-17 23:00:30",3.756,"2025-02-17 23:51:00",7.681,7.891,"2025-02-17 23:15:30",7.655,"2025-02-17 23:42:00",6.227,6.252,"2025-02-17 23:05:00",6.219,"2025-02-17 23:07:30",7.437,7.449,"2025-02-17 23:47:30",7.427,"2025-02-17 23:02:30",18.16,18.18,"2025-02-18 00:00:00",18.14,"2025-02-17 23:00:30",39.17,39.2,"2025-02-17 23:59:00",39.15,"2025-02-17 23:01:00",0.0001479895,0,5.094,103.5,9.92,95,8.9,"2025-02-17 23:05:30",1.7,"2025-02-17 23:04:00",2.981,103.7,17.03,88,6.6,"2025-02-17 23:16:00",0.7,"2025-02-17 23:35:00",0.055,0
"2025-02-18 01:00:00",2284,57.51,"2025-02-18 00:00:30",12.84,0.042,"2025-02-18 00:40:00",0,"2025-02-18 00:00:30",946,25.61,26.02,"2025-02-18 00:02:30",25.25,"2025-02-18 00:59:30",67.94,69.85,"2025-02-18 01:00:00",66.19,"2025-02-18 00:04:00",30.63,30.79,"2025-02-18 00:05:30",30.35,"2025-02-18 00:59:00",31.03,31.13,"2025-02-18 00:09:00",30.83,"2025-02-18 01:00:00",30.66,30.71,"2025-02-18 00:01:30",30.55,"2025-02-18 00:56:30",31.25,31.29,"2025-02-18 00:01:30",31.14,"2025-02-18 00:17:30",30.44,30.56,"2025-02-18 00:36:30",30.35,"2025-02-18 00:03:00",30.46,30.47,"2025-02-18 00:00:30",30.42,"2025-02-18 00:06:30",3.746,3.759,"2025-02-18 00:00:30",3.733,"2025-02-18 00:49:00",7.712,7.87,"2025-02-18 00:59:00",7.643,"2025-02-18 00:36:30",6.229,6.236,"2025-02-18 00:28:00",6.221,"2025-02-18 00:14:30",7.447,7.454,"2025-02-18 00:25:30",7.438,"2025-02-18 00:05:00",18.19,18.21,"2025-02-18 00:59:30",18.17,"2025-02-18 00:02:30",39.21,39.24,"2025-02-18 00:55:30",39.19,"2025-02-18 00:00:30",0.0001094281,0,4.069,97.6,10.77,124,6.9,"2025-02-18 00:15:00",1.9,"2025-02-18 00:55:30",2.283,99.6,16.69,121,5,"2025-02-18 00:33:00",0.5,"2025-02-18 00:12:00",0.04,0
"2025-02-18 02:00:00",2285,57.24,"2025-02-18 01:57:00",12.82,0.042,"2025-02-18 01:57:00",0,"2025-02-18 01:00:30",946,25.15,25.37,"2025-02-18 01:05:00",24.99,"2025-02-18 01:50:30",71.31,73.62,"2025-02-18 01:59:30",68.93,"2025-02-18 01:03:00",30.25,30.39,"2025-02-18 01:01:00",30.06,"2025-02-18 01:57:30",30.82,30.92,"2025-02-18 01:05:30",30.64,"2025-02-18 01:50:00",30.55,30.67,"2025-02-18 01:07:00",30.47,"2025-02-18 01:35:30",31.27,31.29,"2025-02-18 01:01:00",31.22,"2025-02-18 01:02:30",30.54,30.62,"2025-02-18 01:39:00",30.43,"2025-02-18 01:02:30",30.46,30.49,"2025-02-18 01:36:00",30.43,"2025-02-18 01:09:30",3.724,3.737,"2025-02-18 01:00:30",3.71,"2025-02-18 01:57:30",7.681,7.87,"2025-02-18 01:55:00",7.622,"2025-02-18 01:38:00",6.233,6.241,"2025-02-18 01:11:00",6.226,"2025-02-18 01:00:30",7.457,7.465,"2025-02-18 01:45:30",7.449,"2025-02-18 01:05:00",18.2,18.22,"2025-02-18 01:32:00",18.19,"2025-02-18 01:02:30",39.25,39.27,"2025-02-18 01:53:00",39.23,"2025-02-18 01:00:30",0.0001453498,0,4.176,92.1,13.83,79,6.5,"2025-02-18 01:41:30",2.1,"2025-02-18 01:43:30",2.35,94.9,19.64,57,4.9,"2025-02-18 01:29:30",1,"2025-02-18 01:33:00",0.035,0
"2025-02-18 03:00:00",2286,57.24,"2025-02-18 02:01:30",12.8,0.041,"2025-02-18 02:55:30",0,"2025-02-18 02:00:30",945,24.49,25,"2025-02-18 02:00:30",24.2,"2025-02-18 02:59:30",74.98,77.14,"2025-02-18 02:53:00",72.25,"2025-02-18 02:01:00",29.9,30.06,"2025-02-18 02:00:30",29.75,"2025-02-18 02:42:30",30.58,30.69,"2025-02-18 02:07:00",30.43,"2025-02-18 02:51:30",30.48,30.55,"2025-02-18 02:12:00",30.47,"2025-02-18 02:01:30",31.27,31.29,"2025-02-18 02:00:30",31.19,"2025-02-18 02:40:00",30.56,30.58,"2025-02-18 02:00:30",30.5,"2025-02-18 02:10:00",30.47,30.55,"2025-02-18 02:52:00",30.41,"2025-02-18 02:43:30",3.706,3.716,"2025-02-18 02:01:00",3.695,"2025-02-18 02:59:30",7.624,8.01,"2025-02-18 02:14:30",7.604,"2025-02-18 02:34:00",6.233,6.328,"2025-02-18 02:21:30",6.221,"2025-02-18 02:52:30",7.464,7.58,"2025-02-18 02:36:00",7.454,"2025-02-18 02:00:30",18.22,18.34,"2025-02-18 02:28:00",18.21,"2025-02-18 02:00:30",39.29,39.31,"2025-02-18 02:54:00",39.26,"2025-02-18 02:02:30",0.0001295901,0,2.351,82.4,25.1,92,5.2,"2025-02-18 02:33:30",0.6,"2025-02-18 02:17:30",1.243,84.6,34.67,95,3.5,"2025-02-18 02:56:00",0,"2025-02-18 02:15:00",0.01,0
"2025-02-18 04:00:00",2287,58.15,"2025-02-18 03:02:30",12.78,0.04,"2025-02-18 03:59:30",0,"2025-02-18 03:00:30",945,23.34,24.16,"2025-02-18 03:02:30",22.43,"2025-02-18 04:00:00",80.8,84.7,"2025-02-18 04:00:00",76.5,"2025-02-18 03:00:30",29.54,29.75,"2025-02-18 03:00:30",29.32,"2025-02-18 03:55:00",30.38,30.49,"2025-02-18 03:24:00",30.2,"2025-02-18 03:49:30",30.43,30.51,"2025-02-18 03:03:30",30.29,"2025-02-18 03:54:00",31.26,31.29,"2025-02-18 03:00:30",31.11,"2025-02-18 03:58:30",30.57,30.62,"2025-02-18 03:12:00",30.56,"2025-02-18 03:00:30",30.51,30.62,"2025-02-18 03:43:30",30.43,"2025-02-18 03:12:30",3.686,3.699,"2025-02-18 03:02:00",3.675,"2025-02-18 03:58:00",7.594,7.607,"2025-02-18 03:02:30",7.583,"2025-02-18 03:48:30",6.219,6.226,"2025-02-18 03:42:30",6.211,"2025-02-18 03:45:30",7.46,7.468,"2025-02-18 03:44:00",7.454,"2025-02-18 03:29:00",18.24,18.24,"2025-02-18 03:33:00",18.22,"2025-02-18 03:13:00",39.31,39.33,"2025-02-18 03:41:30",39.28,"2025-02-18 03:10:30",0.0001136206,0,1.258,106.1,38.51,152,3.5,"2025-02-18 03:08:00",0,"2025-02-18 03:36:30",0.58,128.2,50.76,184,1.9,"2025-02-18 03:09:00",0,"2025-02-18 03:20:00",-0.009,0
"2025-02-18 05:00:00",2288,59.61,"2025-02-18 04:00:30",12.76,0.04,"2025-02-18 04:42:00",0,"2025-02-18 04:00:30",945,21.87,22.55,"2025-02-18 04:02:30",21.32,"2025-02-18 04:59:30",87.6,91,"2025-02-18 05:00:00",84.2,"2025-02-18 04:00:30",29.12,29.34,"2025-02-18 04:00:30",28.91,"2025-02-18 04:56:30",30.15,30.28,"2025-02-18 04:08:00",29.99,"2025-02-18 04:57:30",30.28,30.42,"2025-02-18 04:02:30",30.24,"2025-02-18 04:29:00",31.17,31.29,"2025-02-18 04:01:30",31.04,"2025-02-18 04:35:00",30.56,30.58,"2025-02-18 04:02:00",30.56,"2025-02-18 04:00:30",30.58,30.68,"2025-02-18 04:26:00",30.47,"2025-02-18 04:33:00",3.664,3.677,"2025-02-18 04:05:30",3.649,"2025-02-18 04:58:00",7.586,7.821,"2025-02-18 04:42:00",7.559,"2025-02-18 04:58:30",6.22,6.282,"2025-02-18 04:26:30",6.208,"2025-02-18 04:48:00",7.462,7.471,"2025-02-18 04:18:30",7.454,"2025-02-18 04:03:00",18.25,18.25,"2025-02-18 04:29:30",18.24,"2025-02-18 04:00:30",39.33,39.35,"2025-02-18 04:48:00",39.29,"2025-02-18 04:10:30",0.0001285967,0,1.313,155.6,15.1,131,2.4,"2025-02-18 04:58:30",0.5,"2025-02-18 04:27:30",0.477,180.2,34.49,115,1.2,"2025-02-18 04:37:30",0,"2025-02-18 04:16:00",-0.013,0
"2025-02-18 06:00:00",2289,59.98,"2025-02-18 06:00:00",12.74,0.04,"2025-02-18 05:06:30",0,"2025-02-18 05:00:30",944,21.03,21.44,"2025-02-18 05:02:30",20.59,"2025-02-18 06:00:00",92.5,94.2,"2025-02-18 05:50:00",90.4,"2025-02-18 05:00:30",28.69,28.93,"2025-02-18 05:00:30",28.5,"2025-02-18 05:53:30",29.91,30.07,"2025-02-18 05:03:00",29.76,"2025-02-18 05:59:00",30.16,30.28,"2025-02-18 05:05:00",30.06,"2025-02-18 05:28:00",31.09,31.19,"2025-02-18 05:02:30",31.02,"2025-02-18 05:54:00",30.56,30.62,"2025-02-18 05:02:30",30.56,"2025-02-18 05:00:30",30.62,30.68,"2025-02-18 05:12:00",30.51,"2025-02-18 05:22:00",3.643,3.656,"2025-02-18 05:00:30",3.624,"2025-02-18 06:00:00",7.558,7.676,"2025-02-18 05:58:30",7.539,"2025-02-18 05:52:30",6.211,6.241,"2025-02-18 05:48:30",6.201,"2025-02-18 05:57:30",7.46,7.465,"2025-02-18 05:01:00",7.454,"2025-02-18 05:05:00",18.25,18.26,"2025-02-18 05:18:00",18.24,"2025-02-18 05:02:30",39.34,39.37,"2025-02-18 05:24:30",39.32,"2025-02-18 05:16:30",0.0001272618,0,1.425,135.6,16.03,177,2.6,"2025-02-18 05:08:00",0.3,"2025-02-18 05:18:00",0.648,138.5,28.15,213,1.6,"2025-02-18 05:10:00",0,"2025-02-18 05:16:30",-0.015,0
"2025-02-18 07:00:00",2290,59.94,"2025-02-18 06:39:30",12.72,0.04,"2025-02-18 06:36:00",0,"2025-02-18 06:00:30",944,20.21,20.6,"2025-02-18 06:00:30",19.87,"2025-02-18 06:57:30",95.5,96.9,"2025-02-18 06:52:00",93.5,"2025-02-18 06:00:30",28.31,28.54,"2025-02-18 06:02:30",28.11,"2025-02-18 06:54:00",29.67,29.86,"2025-02-18 06:00:30",29.48,"2025-02-18 06:59:30",30.04,30.14,"2025-02-18 06:04:00",29.88,"2025-02-18 06:56:30",31.07,31.09,"2025-02-18 06:00:30",30.96,"2025-02-18 06:45:30",30.56,30.6,"2025-02-18 06:11:00",30.56,"2025-02-18 06:00:30",30.66,30.68,"2025-02-18 06:01:30",30.58,"2025-02-18 06:09:00",3.619,3.637,"2025-02-18 06:21:00",3.606,"2025-02-18 06:44:30",7.528,7.568,"2025-02-18 06:12:00",7.509,"2025-02-18 06:50:30",6.199,6.264,"2025-02-18 06:22:30",6.186,"2025-02-18 06:41:30",7.452,7.46,"2025-02-18 06:00:30",7.446,"2025-02-18 06:45:00",18.26,18.27,"2025-02-18 06:43:30",18.24,"2025-02-18 06:37:30",39.35,39.38,"2025-02-18 06:59:30",39.34,"2025-02-18 06:01:00",8.18095e-05,0,1.199,156.6,24.41,159,2.5,"2025-02-18 06:18:00",0,"2025-02-18 06:09:30",0.408,174.1,40.03,163,1.1,"2025-02-18 06:19:00",0,"2025-02-18 06:06:30",-0.043,0.139
"2025-02-18 08:00:00",2291,59.98,"2025-02-18 07:52:30",12.7,0.04,"2025-02-18 07:30:30",0,"2025-02-18 07:00:30",944,19.6,19.91,"2025-02-18 07:05:00",19.22,"2025-02-18 07:59:00",97,97.9,"2025-02-18 07:22:00",95.5,"2025-02-18 07:01:00",27.97,28.15,"2025-02-18 07:04:30",27.75,"2025-02-18 07:58:00",29.43,29.64,"2025-02-18 07:01:30",29.23,"2025-02-18 07:58:00",29.87,29.98,"2025-02-18 07:05:00",29.8,"2025-02-18 07:56:30",30.97,31.09,"2025-02-18 07:01:30",30.83,"2025-02-18 07:35:30",30.56,30.62,"2025-02-18 07:47:30",30.53,"2025-02-18 07:55:30",30.66,30.68,"2025-02-18 07:02:30",30.6,"2025-02-18 07:23:30",3.6,3.679,"2025-02-18 07:27:30",3.586,"2025-02-18 07:55:00",7.503,7.521,"2025-02-18 07:02:00",7.488,"2025-02-18 07:45:00",6.195,6.246,"2025-02-18 07:05:30",6.176,"2025-02-18 07:54:30",7.448,7.46,"2025-02-18 07:23:30",7.441,"2025-02-18 07:49:00",18.26,18.27,"2025-02-18 07:02:00",18.25,"2025-02-18 07:16:00",39.37,39.39,"2025-02-18 07:16:30",39.36,"2025-02-18 07:00:30",7.358068e-05,0,0.955,211.7,28.02,178,1.9,"2025-02-18 07:47:30",0,"2025-02-18 07:23:00",0.362,243.4,32.93,196,1.5,"2025-02-18 07:41:30",0,"2025-02-18 07:00:30",-0.001,0.94
"2025-02-18 09:00:00",2292,58.3,"2025-02-18 09:00:00",12.67,0.263,"2025-02-18 08:00:30",0,"2025-02-18 08:00:30",945,19.45,19.97,"2025-02-18 08:59:30",19.15,"2025-02-18 08:06:00",98.2,99.4,"2025-02-18 08:35:00",96.8,"2025-02-18 09:00:00",27.64,27.81,"2025-02-18 08:01:00",27.5,"2025-02-18 08:45:30",29.2,29.34,"2025-02-18 08:00:30",28.97,"2025-02-18 09:00:00",29.7,29.87,"2025-02-18 08:03:30",29.65,"2025-02-18 08:23:30",30.87,30.91,"2025-02-18 08:00:30",30.78,"2025-02-18 08:55:30",30.55,30.6,"2025-02-18 08:01:30",30.5,"2025-02-18 08:09:30",30.67,30.68,"2025-02-18 08:00:30",30.62,"2025-02-18 08:02:00",3.579,3.593,"2025-02-18 08:02:30",3.564,"2025-02-18 08:56:30",7.479,7.497,"2025-02-18 08:01:30",7.464,"2025-02-18 08:52:00",6.183,6.219,"2025-02-18 08:17:30",6.158,"2025-02-18 08:57:00",7.44,7.452,"2025-02-18 08:09:00",7.433,"2025-02-18 08:48:00",18.25,18.27,"2025-02-18 08:21:00",18.24,"2025-02-18 08:05:30",39.38,39.4,"2025-02-18 08:38:00",39.37,"2025-02-18 08:01:00",0.3730602,0,1,110.7,39.94,195,1.9,"2025-02-18 08:03:00",0,"2025-02-18 08:48:30",0.461,101.5,72.37,196,1.2,"2025-02-18 08:07:00",0,"2025-02-18 08:06:30",0.066,1.841
"2025-02-18 10:00:00",2293,41.39,"2025-02-18 10:00:00",12.68,12.79,"2025-02-18 09:06:30",0.014,"2025-02-18 09:13:00",945,21.57,23.75,"2025-02-18 10:00:00",19.94,"2025-02-18 09:01:00",89.5,97,"2025-02-18 09:05:00",79.68,"2025-02-18 09:59:30",27.5,27.58,"2025-02-18 09:02:30",27.42,"2025-02-18 09:29:30",28.94,29.14,"2025-02-18 09:03:00",28.77,"2025-02-18 09:44:30",29.56,29.71,"2025-02-18 09:12:30",29.44,"2025-02-18 09:50:30",30.75,30.88,"2025-02-18 09:00:30",30.61,"2025-02-18 09:40:30",30.5,30.6,"2025-02-18 09:15:30",30.4,"2025-02-18 09:04:00",30.67,30.68,"2025-02-18 09:00:30",30.6,"2025-02-18 09:01:30",3.571,3.606,"2025-02-18 09:47:00",3.554,"2025-02-18 09:22:30",7.454,7.473,"2025-02-18 09:03:30",7.435,"2025-02-18 09:59:30",6.172,6.196,"2025-02-18 09:40:30",6.148,"2025-02-18 09:25:00",7.432,7.438,"2025-02-18 09:02:00",7.425,"2025-02-18 09:55:00",18.25,18.27,"2025-02-18 09:36:00",18.23,"2025-02-18 09:51:00",39.38,39.4,"2025-02-18 09:08:00",39.38,"2025-02-18 09:00:30",3.967599,0,0.632,238.4,38.67,147,1.5,"2025-02-18 09:58:00",0,"2025-02-18 09:14:00",0.449,218,48.23,237,1.4,"2025-02-18 09:58:30",0,"2025-02-18 09:02:00",0.716,2.627
"2025-02-18 11:00:00",2294,36.94,"2025-02-18 10:58:30",12.8,12.92,"2025-02-18 10:00:30",0.056,"2025-02-18 10:22:00",946,24.96,26.25,"2025-02-18 11:00:00",23.83,"2025-02-18 10:00:30",72.62,79.62,"2025-02-18 10:01:00",64.25,"2025-02-18 11:00:00",27.7,28,"2025-02-18 10:59:30",27.5,"2025-02-18 10:01:30",28.8,28.91,"2025-02-18 10:04:30",28.65,"2025-02-18 10:43:00",29.42,29.52,"2025-02-18 10:05:30",29.26,"2025-02-18 11:00:00",30.67,30.7,"2025-02-18 10:14:00",30.61,"2025-02-18 10:48:00",30.41,30.53,"2025-02-18 10:02:30",30.35,"2025-02-18 10:20:30",30.65,30.68,"2025-02-18 10:00:30",30.57,"2025-02-18 10:19:00",3.603,3.643,"2025-02-18 10:46:00",3.562,"2025-02-18 10:20:30",7.423,7.438,"2025-02-18 10:05:30",7.411,"2025-02-18 10:47:00",6.145,6.183,"2025-02-18 11:00:00",6.115,"2025-02-18 10:55:30",7.411,7.427,"2025-02-18 10:02:00",7.392,"2025-02-18 10:57:30",18.23,18.26,"2025-02-18 10:04:30",18.2,"2025-02-18 10:59:30",39.36,39.4,"2025-02-18 10:16:30",39.32,"2025-02-18 10:55:00",8.940132,0,1.18,117.2,51.81,151,3.6,"2025-02-18 10:57:30",0,"2025-02-18 10:04:30",0.878,119.4,61.58,128,2.5,"2025-02-18 10:33:30",0,"2025-02-18 10:01:00",1.734,3.223
"2025-02-18 12:00:00",2295,36.95,"2025-02-18 11:11:30",13.07,13.18,"2025-02-18 11:00:30",0.072,"2025-02-18 11:01:30",946,27.35,28.5,"2025-02-18 11:57:30",25.92,"2025-02-18 11:03:30",60.26,68.87,"2025-02-18 11:05:00",55.77,"2025-02-18 11:59:00",28.61,29.37,"2025-02-18 11:59:30",27.96,"2025-02-18 11:01:30",28.76,28.93,"2025-02-18 11:57:30",28.58,"2025-02-18 11:15:30",29.27,29.35,"2025-02-18 11:15:00",29.23,"2025-02-18 11:56:00",30.58,30.68,"2025-02-18 11:00:30",30.42,"2025-02-18 11:56:30",30.36,30.43,"2025-02-18 11:19:00",30.35,"2025-02-18 11:00:30",30.64,30.68,"2025-02-18 11:01:00",30.56,"2025-02-18 11:52:00",3.663,3.754,"2025-02-18 11:59:00",3.61,"2025-02-18 11:05:30",7.405,7.42,"2025-02-18 11:01:00",7.391,"2025-02-18 11:49:00",6.114,6.305,"2025-02-18 11:11:00",6.085,"2025-02-18 11:56:00",7.377,7.515,"2025-02-18 11:04:30",7.354,"2025-02-18 11:59:00",18.18,18.21,"2025-02-18 11:00:30",18.14,"2025-02-18 12:00:00",39.27,39.32,"2025-02-18 11:00:30",39.21,"2025-02-18 11:59:00",13.79273,0,2.68,125.3,25.78,157,4.7,"2025-02-18 11:24:00",0.7,"2025-02-18 11:04:00",1.776,133.6,34.11,141,4.2,"2025-02-18 11:31:30",0,"2025-02-18 11:21:30",2.677,3.58
"2025-02-18 13:00:00",2296,37.65,"2025-02-18 12:29:00",13.36,17.56,"2025-02-18 12:02:30",0.269,"2025-02-18 12:45:30",946,29.53,30.58,"2025-02-18 12:59:00",28.49,"2025-02-18 12:00:30",52.24,56.75,"2025-02-18 12:05:30",46.72,"2025-02-18 12:59:00",30.47,31.6,"2025-02-18 12:59:00",29.34,"2025-02-18 12:00:30",29,29.31,"2025-02-18 12:57:30",28.74,"2025-02-18 12:18:30",29.25,29.35,"2025-02-18 12:20:30",29.15,"2025-02-18 12:27:30",30.46,30.52,"2025-02-18 12:03:30",30.4,"2025-02-18 12:36:00",30.35,30.39,"2025-02-18 12:02:00",30.32,"2025-02-18 12:57:00",30.62,30.68,"2025-02-18 12:00:30",30.49,"2025-02-18 12:30:30",3.781,3.878,"2025-02-18 12:41:00",3.671,"2025-02-18 12:10:00",7.41,7.429,"2025-02-18 12:48:30",7.394,"2025-02-18 12:00:30",6.078,6.118,"2025-02-18 12:33:00",6.063,"2025-02-18 12:41:30",7.335,7.357,"2025-02-18 12:00:30",7.314,"2025-02-18 12:57:30",18.1,18.14,"2025-02-18 12:00:30",18.06,"2025-02-18 13:00:00",39.16,39.23,"2025-02-18 12:01:30",39.1,"2025-02-18 12:57:30",17.70374,0,2.174,154.6,50.46,162,5.2,"2025-02-18 12:28:00",0,"2025-02-18 12:21:00",1.457,152.7,56.46,183,4.1,"2025-02-18 13:00:00",0,"2025-02-18 12:16:00",3.61,3.653
"2025-02-18 14:00:00",2297,39.2,"2025-02-18 13:02:00",13.35,18.55,"2025-02-18 13:07:30",0.228,"2025-02-18 13:45:30",945,31.27,32.15,"2025-02-18 13:54:30",29.99,"2025-02-18 13:03:00",45.32,49.4,"2025-02-18 13:30:30",42.22,"2025-02-18 13:35:30",32.66,33.78,"2025-02-18 14:00:00",31.52,"2025-02-18 13:02:00",29.57,29.98,"2025-02-18 13:58:30",29.19,"2025-02-18 13:08:00",29.27,29.33,"2025-02-18 13:34:00",29.17,"2025-02-18 13:21:00",30.43,30.47,"2025-02-18 13:01:00",30.32,"2025-02-18 13:48:00",30.32,30.39,"2025-02-18 13:12:00",30.19,"2025-02-18 13:50:30",30.57,30.68,"2025-02-18 13:04:00",30.47,"2025-02-18 13:55:30",3.857,3.952,"2025-02-18 13:39:30",3.803,"2025-02-18 13:00:30",7.46,7.586,"2025-02-18 13:25:00",7.423,"2025-02-18 13:00:30",6.063,6.09,"2025-02-18 13:57:30",6.053,"2025-02-18 13:21:00",7.3,7.319,"2025-02-18 13:01:00",7.279,"2025-02-18 14:00:00",18.04,18.07,"2025-02-18 13:02:30",18.01,"2025-02-18 13:55:00",39.06,39.12,"2025-02-18 13:00:30",39,"2025-02-18 13:55:30",19.58086,0,2.382,141.6,49.21,188,5.6,"2025-02-18 13:55:30",0,"2025-02-18 13:05:30",1.706,138,56.6,226,5.3,"2025-02-18 13:15:00",0,"2025-02-18 13:05:00",4.075,3.446
"2025-02-18 15:00:00",2298,41.46,"2025-02-18 14:00:30",13.35,17.85,"2025-02-18 14:17:00",0.212,"2025-02-18 14:45:30",944,32.26,33.14,"2025-02-18 14:56:00",31.64,"2025-02-18 14:15:30",42.41,44.44,"2025-02-18 14:39:30",39.29,"2025-02-18 14:56:30",34.7,35.55,"2025-02-18 14:57:00",33.72,"2025-02-18 14:01:00",30.39,30.87,"2025-02-18 14:56:30",29.95,"2025-02-18 14:00:30",29.39,29.54,"2025-02-18 14:45:30",29.24,"2025-02-18 14:02:00",30.41,30.47,"2025-02-18 14:04:00",30.27,"2025-02-18 14:30:00",30.23,30.32,"2025-02-18 14:00:30",30.14,"2025-02-18 14:26:30",30.51,30.62,"2025-02-18 14:01:00",30.45,"2025-02-18 14:08:00",3.947,3.995,"2025-02-18 15:00:00",3.886,"2025-02-18 14:00:30",7.522,7.559,"2025-02-18 14:53:00",7.482,"2025-02-18 14:02:00",6.063,6.1,"2025-02-18 14:52:30",6.048,"2025-02-18 14:34:00",7.277,7.289,"2025-02-18 14:01:30",7.262,"2025-02-18 14:56:30",17.99,18.02,"2025-02-18 14:00:30",17.95,"2025-02-18 14:59:00",38.97,39.03,"2025-02-18 14:00:30",38.92,"2025-02-18 14:54:00",21.47852,0,2.854,176.6,50.18,154,8.4,"2025-02-18 14:32:30",0,"2025-02-18 14:45:30",1.832,172,54.84,130,4,"2025-02-18 14:48:00",0,"2025-02-18 14:45:30",4.482,2.964
"2025-02-18 16:00:00",2299,45.6,"2025-02-18 16:00:00",13.36,18.88,"2025-02-18 15:45:00",0.189,"2025-02-18 15:57:00",943,33.19,33.8,"2025-02-18 16:00:00",32.29,"2025-02-18 15:08:00",39.07,42.74,"2025-02-18 15:17:30",34.27,"2025-02-18 15:54:30",35.98,36.17,"2025-02-18 15:40:30",35.55,"2025-02-18 15:01:00",31.31,31.71,"2025-02-18 15:59:00",30.85,"2025-02-18 15:01:00",29.67,29.87,"2025-02-18 15:56:00",29.44,"2025-02-18 15:00:30",30.46,30.55,"2025-02-18 15:58:00",30.37,"2025-02-18 15:19:30",30.18,30.29,"2025-02-18 15:59:30",30.14,"2025-02-18 15:00:30",30.47,30.55,"2025-02-18 15:10:00",30.41,"2025-02-18 15:19:00",4.018,4.04,"2025-02-18 15:36:30",3.993,"2025-02-18 15:00:30",7.599,7.637,"2025-02-18 15:59:00",7.559,"2025-02-18 15:00:30",6.076,6.12,"2025-02-18 15:37:30",6.055,"2025-02-18 15:19:00",7.263,7.276,"2025-02-18 15:00:30",7.257,"2025-02-18 15:58:00",17.94,17.97,"2025-02-18 15:01:00",17.92,"2025-02-18 15:57:00",38.88,38.93,"2025-02-18 15:01:00",38.84,"2025-02-18 15:41:30",21.30542,0,3.34,181.3,42.16,217,7.5,"2025-02-18 15:20:30",0.4,"2025-02-18 15:45:30",2.105,179.6,49.23,184,5.1,"2025-02-18 15:06:00",0,"2025-02-18 15:11:30",4.463,2.259
"2025-02-18 17:00:00",2300,44.22,"2025-02-18 16:38:00",13.35,14.81,"2025-02-18 16:33:30",0.17,"2025-02-18 16:45:30",943,33.67,34.51,"2025-02-18 16:06:00",33.08,"2025-02-18 16:14:30",38.15,41.59,"2025-02-18 16:57:30",34.33,"2025-02-18 16:06:00",35.94,36.14,"2025-02-18 16:01:00",35.76,"2025-02-18 16:51:00",32.04,32.32,"2025-02-18 16:52:30",31.67,"2025-02-18 16:00:30",30.03,30.3,"2025-02-18 16:57:30",29.85,"2025-02-18 16:01:30",30.6,30.68,"2025-02-18 16:24:30",30.4,"2025-02-18 16:01:30",30.18,30.3,"2025-02-18 16:37:00",30.14,"2025-02-18 16:08:30",30.46,30.49,"2025-02-18 16:04:30",30.39,"2025-02-18 16:32:00",4.025,4.03,"2025-02-18 16:01:30",4.017,"2025-02-18 16:46:30",7.67,7.706,"2025-02-18 16:59:00",7.637,"2025-02-18 16:00:30",6.117,6.14,"2025-02-18 16:18:00",6.078,"2025-02-18 16:00:30",7.263,7.273,"2025-02-18 16:55:30",7.254,"2025-02-18 16:19:00",17.92,17.93,"2025-02-18 16:02:00",17.9,"2025-02-18 16:57:00",38.82,38.85,"2025-02-18 16:00:30",38.8,"2025-02-18 16:45:00",16.33257,0,3.07,154.1,48.76,193,6.2,"2025-02-18 16:07:00",0,"2025-02-18 16:45:00",1.927,153.7,57.2,225,4.6,"2025-02-18 16:01:00",0,"2025-02-18 16:29:00",3.482,1.39
"2025-02-18 18:00:00",2301,44.7,"2025-02-18 17:06:00",13.35,16.02,"2025-02-18 17:21:00",0.157,"2025-02-18 17:45:30",942,33.42,34.64,"2025-02-18 17:59:00",32.68,"2025-02-18 17:47:00",41.39,43.98,"2025-02-18 17:47:30",38.83,"2025-02-18 17:59:30",35.55,35.78,"2025-02-18 17:03:30",35.19,"2025-02-18 18:00:00",32.49,32.72,"2025-02-18 17:49:00",32.24,"2025-02-18 17:01:00",30.43,30.67,"2025-02-18 17:58:00",30.23,"2025-02-18 17:00:30",30.77,30.88,"2025-02-18 17:40:00",30.61,"2025-02-18 17:05:00",30.26,30.36,"2025-02-18 17:45:30",30.14,"2025-02-18 17:16:30",30.46,30.49,"2025-02-18 17:01:30",30.43,"2025-02-18 17:02:30",4.003,4.019,"2025-02-18 17:00:30",3.985,"2025-02-18 17:59:30",7.77,8.01,"2025-02-18 17:38:30",7.697,"2025-02-18 17:03:30",6.139,6.163,"2025-02-18 17:41:30",6.118,"2025-02-18 17:00:30",7.282,7.295,"2025-02-18 17:57:30",7.268,"2025-02-18 17:00:30",17.91,17.93,"2025-02-18 17:44:30",17.89,"2025-02-18 17:33:30",38.8,38.82,"2025-02-18 17:36:30",38.79,"2025-02-18 17:22:00",9.846661,0,2.546,169.5,32.74,135,6.2,"2025-02-18 17:04:00",0.5,"2025-02-18 17:58:00",1.683,170.6,37.97,125,3.8,"2025-02-18 17:24:00",0,"2025-02-18 17:45:00",2.13,0.481
"2025-02-18 19:00:00",2302,43.64,"2025-02-18 18:25:30",13.32,17.15,"2025-02-18 18:22:00",0.138,"2025-02-18 18:45:30",942,33.65,35.3,"2025-02-18 18:14:30",32.36,"2025-02-18 18:34:00",42.3,44.7,"2025-02-18 18:36:30",38.96,"2025-02-18 18:18:30",35.1,35.27,"2025-02-18 18:01:00",34.86,"2025-02-18 18:59:00",32.75,32.87,"2025-02-18 18:43:30",32.6,"2025-02-18 18:03:30",30.8,30.95,"2025-02-18 18:59:30",30.65,"2025-02-18 18:05:30",30.99,31.14,"2025-02-18 18:57:30",30.83,"2025-02-18 18:01:00",30.35,30.39,"2025-02-18 18:23:30",30.22,"2025-02-18 18:06:30",30.46,30.5,"2025-02-18 18:06:00",30.43,"2025-02-18 18:08:00",3.974,3.989,"2025-02-18 18:00:30",3.958,"2025-02-18 18:57:30",7.869,7.983,"2025-02-18 18:44:00",7.809,"2025-02-18 18:58:00",6.169,6.191,"2025-02-18 18:59:30",6.15,"2025-02-18 18:01:30",7.305,7.324,"2025-02-18 19:00:00",7.292,"2025-02-18 18:00:30",17.91,17.93,"2025-02-18 18:55:30",17.9,"2025-02-18 18:11:00",38.8,38.83,"2025-02-18 18:53:30",38.79,"2025-02-18 18:02:30",9.828832,0,3.637,137.2,22.82,172,6.4,"2025-02-18 18:32:00",0.5,"2025-02-18 18:17:00",2.477,141.6,28.78,151,5,"2025-02-18 18:43:00",0,"2025-02-18 18:21:00",0.939,0.013
"2025-02-18 20:00:00",2303,45.99,"2025-02-18 19:22:00",13.36,17.83,"2025-02-18 20:00:00",0.123,"2025-02-18 19:45:30",942,33.45,33.82,"2025-02-18 19:35:00",32.81,"2025-02-18 19:59:30",41.83,44.51,"2025-02-18 19:10:00",40.26,"2025-02-18 19:39:00",34.59,34.95,"2025-02-18 19:02:00",34.32,"2025-02-18 19:51:00",32.83,32.89,"2025-02-18 19:01:00",32.79,"2025-02-18 19:23:00",31.09,31.29,"2025-02-18 19:59:30",30.88,"2025-02-18 19:00:30",31.24,31.42,"2025-02-18 19:58:00",31.04,"2025-02-18 19:11:30",30.38,30.53,"2025-02-18 19:58:30",30.35,"2025-02-18 19:01:00",30.46,30.49,"2025-02-18 19:06:30",30.43,"2025-02-18 19:08:00",3.938,3.979,"2025-02-18 19:49:30",3.917,"2025-02-18 19:59:30",7.828,7.986,"2025-02-18 19:45:30",7.76,"2025-02-18 19:07:00",6.202,6.221,"2025-02-18 19:59:00",6.183,"2025-02-18 19:07:30",7.335,7.357,"2025-02-18 19:59:30",7.322,"2025-02-18 19:01:00",17.95,17.97,"2025-02-18 19:48:00",17.93,"2025-02-18 19:00:30",38.84,38.87,"2025-02-18 19:47:30",38.82,"2025-02-18 19:00:30",5.67149,0,3.382,164.9,30.49,166,5.5,"2025-02-18 19:01:30",1.5,"2025-02-18 19:02:30",2.026,164.3,33.78,159,4.5,"2025-02-18 19:17:00",0,"2025-02-18 19:29:00",0.586,0
"2025-02-18 21:00:00",2304,47.25,"2025-02-18 20:00:30",12.92,5.448,"2025-02-18 21:00:00",0,"2025-02-18 20:36:30",942,31.31,32.82,"2025-02-18 20:00:30",30.04,"2025-02-18 20:59:30",47.36,50.68,"2025-02-18 20:58:30",43.67,"2025-02-18 20:00:30",34.03,34.34,"2025-02-18 20:02:00",33.7,"2025-02-18 20:56:00",32.83,32.89,"2025-02-18 20:04:30",32.81,"2025-02-18 20:11:30",31.31,31.47,"2025-02-18 20:58:00",31.21,"2025-02-18 20:00:30",31.46,31.6,"2025-02-18 21:00:00",31.3,"2025-02-18 20:03:00",30.54,30.6,"2025-02-18 20:47:30",30.35,"2025-02-18 20:01:00",30.48,30.55,"2025-02-18 20:36:00",30.43,"2025-02-18 20:49:00",3.903,3.977,"2025-02-18 20:42:30",3.884,"2025-02-18 20:58:30",7.785,7.959,"2025-02-18 20:34:00",7.77,"2025-02-18 20:04:30",6.231,6.246,"2025-02-18 20:59:00",6.211,"2025-02-18 20:01:00",7.363,7.389,"2025-02-18 21:00:00",7.343,"2025-02-18 20:02:30",17.97,17.99,"2025-02-18 20:58:30",17.95,"2025-02-18 20:01:30",38.88,38.9,"2025-02-18 20:50:00",38.85,"2025-02-18 20:02:00",1.01186,0,3.252,138.2,14.08,138,5.9,"2025-02-18 20:18:00",1.4,"2025-02-18 20:45:30",2.057,138.4,20.11,129,5.1,"2025-02-18 20:18:00",0.7,"2025-02-18 20:49:00",0.159,0
"2025-02-18 22:00:00",2305,54.38,"2025-02-18 21:00:30",12.89,0.057,"2025-02-18 22:00:00",0,"2025-02-18 21:00:30",943,28.84,29.99,"2025-02-18 21:00:30",27.81,"2025-02-18 21:59:30",54.35,58.06,"2025-02-18 22:00:00",50.5,"2025-02-18 21:00:30",33.32,33.74,"2025-02-18 21:01:30",32.88,"2025-02-18 21:58:00",32.77,32.89,"2025-02-18 21:11:30",32.6,"2025-02-18 21:59:00",31.49,31.52,"2025-02-18 21:54:30",31.34,"2025-02-18 21:01:30",31.63,31.73,"2025-02-18 21:54:00",31.41,"2025-02-18 21:01:00",30.62,30.76,"2025-02-18 21:50:00",30.56,"2025-02-18 21:00:30",30.58,30.68,"2025-02-18 21:41:30",30.45,"2025-02-18 21:14:30",3.864,3.977,"2025-02-18 21:02:00",3.843,"2025-02-18 21:57:30",7.775,7.952,"2025-02-18 21:26:30",7.757,"2025-02-18 21:49:00",6.251,6.264,"2025-02-18 21:59:30",6.239,"2025-02-18 21:02:00",7.393,7.408,"2025-02-18 21:59:30",7.378,"2025-02-18 21:04:30",18.01,18.04,"2025-02-18 21:55:00",17.99,"2025-02-18 21:00:30",38.91,38.95,"2025-02-18 21:57:30",38.88,"2025-02-18 21:09:30",0.001705033,0,2.557,137.2,9.54,142,3.9,"2025-02-18 21:01:00",1.4,"2025-02-18 21:09:00",1.46,137,14.23,135,3,"2025-02-18 21:01:30",0.6,"2025-02-18 21:55:00",0.043,0
"2025-02-18 23:00:00",2306,58.76,"2025-02-18 22:00:30",12.86,0.046,"2025-02-18 22:55:30",0,"2025-02-18 22:00:30",944,27.25,27.82,"2025-02-18 22:00:30",26.82,"2025-02-18 22:59:00",61.3,64.5,"2025-02-18 23:00:00",57.93,"2025-02-18 22:00:30",32.61,33,"2025-02-18 22:08:00",32.29,"2025-02-18 22:51:30",32.56,32.7,"2025-02-18 22:19:30",32.39,"2025-02-18 22:45:30",31.56,31.7,"2025-02-18 22:57:00",31.5,"2025-02-18 22:00:30",31.8,31.91,"2025-02-18 22:34:30",31.64,"2025-02-18 22:02:00",30.76,30.81,"2025-02-18 22:19:30",30.66,"2025-02-18 22:01:00",30.65,30.68,"2025-02-18 22:07:00",30.56,"2025-02-18 22:15:30",3.821,3.842,"2025-02-18 22:01:00",3.798,"2025-02-18 22:59:30",7.766,7.955,"2025-02-18 22:05:30",7.742,"2025-02-18 22:40:30",6.269,6.277,"2025-02-18 22:50:00",6.262,"2025-02-18 22:00:30",7.417,7.433,"2025-02-18 22:57:30",7.403,"2025-02-18 22:00:30",18.05,18.07,"2025-02-18 22:47:00",18.03,"2025-02-18 22:02:00",38.95,38.97,"2025-02-18 22:47:30",38.92,"2025-02-18 22:02:00",0.0002909639,0,2.723,130.6,12.57,111,4.1,"2025-02-18 22:26:30",1.3,"2025-02-18 22:32:30",1.578,134.8,17.18,107,3.5,"2025-02-18 22:26:30",0.5,"2025-02-18 22:55:30",0.035,0
"2025-02-19 00:00:00",2307,58.76,"2025-02-18 23:55:00",12.85,0.043,"2025-02-18 23:57:30",0,"2025-02-18 23:00:30",945,26.6,26.92,"2025-02-18 23:17:30",26.23,"2025-02-18 23:59:00",68.13,71.73,"2025-02-18 23:54:30",64.18,"2025-02-18 23:00:30",32.03,32.42,"2025-02-18 23:01:00",31.71,"2025-02-18 23:58:00",32.34,32.49,"2025-02-18 23:02:30",32.2,"2025-02-18 23:57:00",31.6,31.68,"2025-02-18 23:04:00",31.5,"2025-02-18 23:53:00",31.88,31.93,"2025-02-18 23:37:00",31.8,"2025-02-18 23:09:00",30.81,30.98,"2025-02-18 23:54:30",30.77,"2025-02-18 23:00:30",30.67,30.7,"2025-02-18 23:49:30",30.6,"2025-02-18 23:42:00",3.783,3.798,"2025-02-18 23:00:30",3.767,"2025-02-18 23:57:30",7.73,7.748,"2025-02-18 23:00:30",7.709,"2025-02-18 23:58:30",6.276,6.282,"2025-02-18 23:34:30",6.267,"2025-02-18 23:06:30",7.437,7.449,"2025-02-18 23:46:00",7.422,"2025-02-18 23:00:30",18.09,18.11,"2025-02-18 23:51:00",18.07,"2025-02-18 23:00:30",39,39.03,"2025-02-18 23:58:00",38.97,"2025-02-18 23:00:30",0.0001998434,0,4.133,111.2,10.52,109,7.6,"2025-02-19 00:00:00",1.4,"2025-02-18 23:01:30",2.472,113,19.37,140,5.1,"2025-02-18 23:57:30",0.7,"2025-02-18 23:24:00",0.042,0
"2025-02-19 01:00:00",2308,58.6,"2025-02-19 00:16:00",12.83,0.042,"2025-02-19 00:41:30",0,"2025-02-19 00:00:30",945,25.69,26.26,"2025-02-19 00:02:30",25.25,"2025-02-19 00:59:00",74.46,77.66,"2025-02-19 00:59:00",70.82,"2025-02-19 00:01:30",31.52,31.8,"2025-02-19 00:05:00",31.27,"2025-02-19 00:57:00",32.05,32.29,"2025-02-19 00:03:30",31.89,"2025-02-19 01:00:00",31.53,31.63,"2025-02-19 00:16:30",31.5,"2025-02-19 00:08:30",31.95,32.09,"2025-02-19 00:53:30",31.85,"2025-02-19 00:08:00",30.96,31.01,"2025-02-19 00:37:30",30.84,"2025-02-19 00:01:30",30.69,30.81,"2025-02-19 00:44:30",30.64,"2025-02-19 00:02:30",3.754,3.778,"2025-02-19 00:36:00",3.735,"2025-02-19 00:57:00",7.704,7.721,"2025-02-19 00:00:30",7.688,"2025-02-19 00:42:30",6.279,6.282,"2025-02-19 00:00:30",6.274,"2025-02-19 00:03:30",7.451,7.463,"2025-02-19 00:59:00",7.441,"2025-02-19 00:08:30",18.11,18.13,"2025-02-19 00:57:30",18.09,"2025-02-19 00:06:00",39.05,39.08,"2025-02-19 00:53:30",39.03,"2025-02-19 00:06:30",0.0001701893,0,4.598,105.8,10.02,98,7.3,"2025-02-19 00:18:30",2,"2025-02-19 00:22:00",2.646,106.4,19.96,124,5.7,"2025-02-19 00:33:30",0.7,"2025-02-19 00:09:00",0.034,0
"2025-02-19 02:00:00",2309,58.67,"2025-02-19 01:27:30",12.81,0.042,"2025-02-19 01:29:30",0,"2025-02-19 01:00:30",945,24.85,25.26,"2025-02-19 01:00:30",24.53,"2025-02-19 01:55:30",78.71,80.4,"2025-02-19 01:55:30",76.34,"2025-02-19 01:02:30",31.06,31.39,"2025-02-19 01:00:30",30.8,"2025-02-19 01:58:30",31.79,31.92,"2025-02-19 01:06:30",31.63,"2025-02-19 01:51:00",31.49,31.52,"2025-02-19 01:13:00",31.42,"2025-02-19 01:57:30",32,32.09,"2025-02-19 01:21:30",31.88,"2025-02-19 01:55:30",30.98,31.05,"2025-02-19 01:55:30",30.98,"2025-02-19 01:00:30",30.81,30.89,"2025-02-19 01:36:30",30.65,"2025-02-19 01:08:30",3.725,3.754,"2025-02-19 01:02:00",3.71,"2025-02-19 01:57:00",7.674,7.694,"2025-02-19 01:03:00",7.655,"2025-02-19 01:59:00",6.274,6.28,"2025-02-19 01:03:30",6.267,"2025-02-19 01:59:00",7.458,7.474,"2025-02-19 01:49:30",7.446,"2025-02-19 01:04:00",18.14,18.15,"2025-02-19 01:53:00",18.12,"2025-02-19 01:00:30",39.07,39.1,"2025-02-19 01:52:30",39.05,"2025-02-19 01:24:00",0.0001685506,0,3.786,103.4,14.01,116,6.5,"2025-02-19 01:05:30",1.2,"2025-02-19 01:48:00",2.15,107.8,17.12,128,4.5,"2025-02-19 01:59:00",0.4,"2025-02-19 01:44:00",0.019,0
"2025-02-19 03:00:00",2310,58.29,"2025-02-19 02:57:00",12.78,0.041,"2025-02-19 02:22:00",0,"2025-02-19 02:00:30",944,24.31,24.68,"2025-02-19 02:02:30",24.07,"2025-02-19 02:54:30",80.5,82,"2025-02-19 02:28:00",78.96,"2025-02-19 02:48:30",30.65,30.84,"2025-02-19 02:00:30",30.42,"2025-02-19 02:59:00",31.54,31.71,"2025-02-19 02:01:30",31.38,"2025-02-19 02:47:00",31.35,31.5,"2025-02-19 02:00:30",31.29,"2025-02-19 02:32:00",31.98,32.11,"2025-02-19 02:10:30",31.86,"2025-02-19 02:39:30",31.03,31.16,"2025-02-19 02:46:30",30.98,"2025-02-19 02:01:30",30.87,30.89,"2025-02-19 02:00:30",30.82,"2025-02-19 02:02:30",3.699,3.722,"2025-02-19 02:07:30",3.686,"2025-02-19 02:51:30",7.646,7.664,"2025-02-19 02:06:30",7.631,"2025-02-19 02:51:00",6.27,6.277,"2025-02-19 02:08:30",6.264,"2025-02-19 02:22:00",7.461,7.471,"2025-02-19 02:23:30",7.452,"2025-02-19 02:01:00",18.16,18.17,"2025-02-19 02:35:30",18.14,"2025-02-19 02:12:00",39.11,39.14,"2025-02-19 03:00:00",39.09,"2025-02-19 02:00:30",0.0001670616,0,4.524,107,12.51,99,7.2,"2025-02-19 02:48:00",2,"2025-02-19 02:02:30",2.473,109.8,18.62,94,5.4,"2025-02-19 02:47:00",1.1,"2025-02-19 02:41:30",0.021,0
"2025-02-19 04:00:00",2311,58.06,"2025-02-19 03:47:30",12.77,0.041,"2025-02-19 03:52:00",0,"2025-02-19 03:00:30",944,23.73,24.18,"2025-02-19 03:05:00",23.22,"2025-02-19 03:54:30",80.1,82.6,"2025-02-19 03:58:30",78.31,"2025-02-19 03:01:30",30.25,30.47,"2025-02-19 03:01:00",30.01,"2025-02-19 04:00:00",31.26,31.43,"2025-02-19 03:01:00",31.08,"2025-02-19 04:00:00",31.28,31.31,"2025-02-19 03:02:30",31.16,"2025-02-19 03:57:30",31.92,32.04,"2025-02-19 03:06:00",31.85,"2025-02-19 03:49:30",31.12,31.2,"2025-02-19 03:52:30",31.03,"2025-02-19 03:08:30",30.88,30.91,"2025-02-19 03:36:00",30.81,"2025-02-19 03:20:30",3.676,3.693,"2025-02-19 03:10:00",3.662,"2025-02-19 03:55:30",7.621,7.643,"2025-02-19 03:03:30",7.604,"2025-02-19 03:47:00",6.258,6.267,"2025-02-19 03:01:30",6.252,"2025-02-19 03:38:30",7.463,7.471,"2025-02-19 03:25:00",7.454,"2025-02-19 03:37:30",18.17,18.19,"2025-02-19 04:00:00",18.16,"2025-02-19 03:00:30",39.15,39.17,"2025-02-19 03:46:00",39.12,"2025-02-19 03:02:00",9.096944e-05,0,3.892,109.4,15.03,109,7.6,"2025-02-19 03:04:30",1.6,"2025-02-19 03:19:00",2.164,109.3,23.31,79,5.4,"2025-02-19 03:10:30",0.4,"2025-02-19 03:51:30",0.017,0
"2025-02-19 05:00:00",2312,58.04,"2025-02-19 04:46:30",12.75,0.04,"2025-02-19 04:04:00",0,"2025-02-19 04:00:30",943,23.26,23.49,"2025-02-19 04:17:30",22.89,"2025-02-19 04:59:00",78.47,82.7,"2025-02-19 04:06:30",75.64,"2025-02-19 04:31:00",29.87,30.06,"2025-02-19 04:00:30",29.68,"2025-02-19 04:58:30",30.99,31.13,"2025-02-19 04:00:30",30.83,"2025-02-19 04:58:30",31.11,31.24,"2025-02-19 04:02:00",31.03,"2025-02-19 04:57:30",31.89,31.91,"2025-02-19 04:08:00",31.83,"2025-02-19 04:05:30",31.15,31.18,"2025-02-19 04:05:00",31.07,"2025-02-19 04:47:00",30.89,30.95,"2025-02-19 04:59:30",30.81,"2025-02-19 04:34:30",3.652,3.669,"2025-02-19 04:01:00",3.637,"2025-02-19 04:58:00",7.595,7.613,"2025-02-19 04:00:30",7.58,"2025-02-19 04:59:00",6.25,6.259,"2025-02-19 04:02:00",6.239,"2025-02-19 04:55:30",7.458,7.465,"2025-02-19 04:04:00",7.452,"2025-02-19 04:42:00",18.18,18.2,"2025-02-19 04:53:30",18.17,"2025-02-19 04:11:00",39.18,39.2,"2025-02-19 04:36:30",39.16,"2025-02-19 04:00:30",0.0001129463,0,3.457,98.3,15.87,109,6.2,"2025-02-19 04:21:30",1.2,"2025-02-19 04:47:00",1.855,100.2,23.12,121,5.2,"2025-02-19 04:30:00",0,"2025-02-19 04:05:00",0.015,0
"2025-02-19 06:00:00",2313,58.15,"2025-02-19 05:01:00",12.73,0.04,"2025-02-19 05:11:30",0,"2025-02-19 05:00:30",944,22.27,22.91,"2025-02-19 05:02:30",21.77,"2025-02-19 05:55:30",79.8,82.9,"2025-02-19 05:56:00",76.48,"2025-02-19 05:04:00",29.5,29.73,"2025-02-19 05:00:30",29.29,"2025-02-19 05:58:30",30.75,30.87,"2025-02-19 05:01:00",30.59,"2025-02-19 05:52:00",30.95,31.11,"2025-02-19 05:06:00",30.88,"2025-02-19 05:23:00",31.86,31.91,"2025-02-19 05:00:30",31.72,"2025-02-19 06:00:00",31.16,31.18,"2025-02-19 05:00:30",31.08,"2025-02-19 05:21:00",30.93,31.05,"2025-02-19 05:56:00",30.87,"2025-02-19 05:03:00",3.631,3.645,"2025-02-19 05:01:30",3.619,"2025-02-19 05:56:30",7.57,7.583,"2025-02-19 05:04:00",7.553,"2025-02-19 06:00:00",6.238,6.244,"2025-02-19 05:09:00",6.231,"2025-02-19 05:11:30",7.452,7.46,"2025-02-19 05:02:30",7.444,"2025-02-19 05:41:30",18.19,18.21,"2025-02-19 05:56:30",18.18,"2025-02-19 05:02:00",39.21,39.24,"2025-02-19 05:54:00",39.18,"2025-02-19 05:15:30",8.330894e-05,0,1.321,128,44.31,237,4.2,"2025-02-19 05:04:00",0,"2025-02-19 05:43:30",0.718,138.5,49.32,235,2.5,"2025-02-19 05:04:00",0,"2025-02-19 05:33:30",-0.008,0
"2025-02-19 07:00:00",2314,59.27,"2025-02-19 06:01:00",12.71,0.04,"2025-02-19 06:33:30",0,"2025-02-19 06:00:30",944,21.31,21.8,"2025-02-19 06:05:00",20.79,"2025-02-19 07:00:00",85.7,88.9,"2025-02-19 07:00:00",82.1,"2025-02-19 06:01:30",29.1,29.36,"2025-02-19 06:00:30",28.91,"2025-02-19 07:00:00",30.48,30.66,"2025-02-19 06:00:30",30.34,"2025-02-19 07:00:00",30.82,30.92,"2025-02-19 06:03:30",30.67,"2025-02-19 06:47:30",31.73,31.86,"2025-02-19 06:03:00",31.63,"2025-02-19 06:58:30",31.16,31.2,"2025-02-19 06:07:30",31.05,"2025-02-19 06:39:30",30.97,31.1,"2025-02-19 06:58:30",30.89,"2025-02-19 06:01:00",3.61,3.645,"2025-02-19 06:52:30",3.597,"2025-02-19 06:59:30",7.547,7.565,"2025-02-19 06:03:30",7.53,"2025-02-19 06:53:30",6.225,6.234,"2025-02-19 06:01:00",6.214,"2025-02-19 06:52:00",7.45,7.46,"2025-02-19 06:12:30",7.444,"2025-02-19 06:04:30",18.19,18.2,"2025-02-19 06:20:30",18.18,"2025-02-19 06:14:00",39.22,39.25,"2025-02-19 06:26:30",39.2,"2025-02-19 06:05:30",0.0001125533,0,1.317,39.56,63.79,57,2.9,"2025-02-19 06:23:30",0.4,"2025-02-19 06:00:30",0.753,16.97,60.68,59,1.9,"2025-02-19 06:24:00",0,"2025-02-19 06:04:00",-0.036,0.14
"2025-02-19 08:00:00",2315,59.27,"2025-02-19 08:00:00",12.68,0.04,"2025-02-19 07:06:00",0,"2025-02-19 07:00:30",945,20.5,20.82,"2025-02-19 07:07:30",20.26,"2025-02-19 07:55:30",92.6,94.5,"2025-02-19 07:50:00",88.4,"2025-02-19 07:00:30",28.7,28.95,"2025-02-19 07:03:00",28.52,"2025-02-19 07:43:30",30.19,30.39,"2025-02-19 07:01:30",30.01,"2025-02-19 07:58:00",30.64,30.72,"2025-02-19 07:03:30",30.47,"2025-02-19 07:57:00",31.66,31.71,"2025-02-19 07:03:30",31.5,"2025-02-19 08:00:00",31.11,31.18,"2025-02-19 07:05:00",30.99,"2025-02-19 07:52:30",31.02,31.1,"2025-02-19 07:00:30",30.92,"2025-02-19 07:27:30",3.588,3.639,"2025-02-19 07:14:30",3.575,"2025-02-19 07:58:00",7.524,7.539,"2025-02-19 07:08:00",7.509,"2025-02-19 07:59:30",6.212,6.221,"2025-02-19 07:00:30",6.201,"2025-02-19 07:39:30",7.442,7.449,"2025-02-19 07:01:30",7.433,"2025-02-19 07:38:30",18.2,18.21,"2025-02-19 07:21:00",18.19,"2025-02-19 07:01:00",39.24,39.26,"2025-02-19 07:03:30",39.22,"2025-02-19 07:01:30",8.065122e-05,0,1.364,55.8,8.12,42,2,"2025-02-19 07:37:00",0.6,"2025-02-19 07:02:00",0.648,41.95,14.53,10,1.2,"2025-02-19 07:44:00",0.3,"2025-02-19 07:01:00",0.004,0.941
"2025-02-19 09:00:00",2316,58.23,"2025-02-19 09:00:00",12.66,0.222,"2025-02-19 08:00:30",0,"2025-02-19 08:00:30",945,20.13,20.63,"2025-02-19 08:59:30",19.94,"2025-02-19 08:41:30",95.2,97,"2025-02-19 08:50:00",93.4,"2025-02-19 08:17:00",28.35,28.56,"2025-02-19 08:04:00",28.16,"2025-02-19 08:58:30",29.93,30.07,"2025-02-19 08:08:00",29.79,"2025-02-19 08:54:00",30.47,30.55,"2025-02-19 08:03:30",30.31,"2025-02-19 08:58:00",31.5,31.63,"2025-02-19 08:00:30",31.39,"2025-02-19 08:38:00",31.02,31.13,"2025-02-19 08:19:30",30.98,"2025-02-19 08:01:00",31.04,31.1,"2025-02-19 08:08:00",30.94,"2025-02-19 08:14:00",3.566,3.637,"2025-02-19 08:03:00",3.553,"2025-02-19 08:52:30",7.499,7.515,"2025-02-19 08:01:00",7.479,"2025-02-19 08:56:30",6.198,6.211,"2025-02-19 08:01:30",6.186,"2025-02-19 08:52:30",7.435,7.446,"2025-02-19 08:06:00",7.425,"2025-02-19 08:57:30",18.2,18.21,"2025-02-19 08:11:00",18.19,"2025-02-19 08:08:30",39.24,39.26,"2025-02-19 08:41:00",39.23,"2025-02-19 08:03:00",0.337685,0,1.419,54.46,7.92,54,2.4,"2025-02-19 08:47:00",0.5,"2025-02-19 08:21:00",0.582,42.49,24.52,43,1.3,"2025-02-19 08:48:00",0,"2025-02-19 08:04:00",0.062,1.843
"2025-02-19 10:00:00",2317,42.08,"2025-02-19 10:00:00",12.68,12.78,"2025-02-19 09:02:00",0.009,"2025-02-19 09:04:00",946,21.97,23.68,"2025-02-19 09:57:30",20.59,"2025-02-19 09:02:00",89.9,95,"2025-02-19 09:00:30",82.2,"2025-02-19 09:58:00",28.13,28.19,"2025-02-19 09:01:30",28.09,"2025-02-19 09:54:00",29.67,29.88,"2025-02-19 09:04:00",29.56,"2025-02-19 10:00:00",30.27,30.46,"2025-02-19 09:02:00",30.11,"2025-02-19 10:00:00",31.46,31.5,"2025-02-19 09:00:30",31.35,"2025-02-19 09:43:00",30.98,31.05,"2025-02-19 09:06:00",30.96,"2025-02-19 09:26:30",31.05,31.1,"2025-02-19 09:08:30",30.95,"2025-02-19 09:59:00",3.555,3.613,"2025-02-19 09:57:00",3.543,"2025-02-19 09:41:30",7.47,7.491,"2025-02-19 09:01:00",7.447,"2025-02-19 09:54:30",6.182,6.196,"2025-02-19 09:01:30",6.166,"2025-02-19 09:59:00",7.419,7.427,"2025-02-19 09:00:30",7.408,"2025-02-19 09:53:00",18.19,18.2,"2025-02-19 09:00:30",18.18,"2025-02-19 09:44:30",39.25,39.27,"2025-02-19 09:04:30",39.23,"2025-02-19 09:52:00",3.84457,0,1.515,53.64,17.92,16,2.6,"2025-02-19 09:14:00",0,"2025-02-19 09:38:00",1.132,54.72,26.18,5,2.6,"2025-02-19 09:14:30",0,"2025-02-19 09:38:00",0.674,2.625
"2025-02-19 11:00:00",2318,40.16,"2025-02-19 10:49:30",12.77,12.93,"2025-02-19 10:01:30",0.05,"2025-02-19 10:15:30",947,25.02,26.28,"2025-02-19 10:58:30",23.68,"2025-02-19 10:02:00",75.29,83.7,"2025-02-19 10:05:30",69.2,"2025-02-19 10:48:30",28.4,28.77,"2025-02-19 10:59:00",28.11,"2025-02-19 10:01:00",29.48,29.65,"2025-02-19 10:02:30",29.38,"2025-02-19 10:12:30",30.09,30.23,"2025-02-19 10:02:00",30.03,"2025-02-19 10:53:30",31.31,31.42,"2025-02-19 10:03:30",31.23,"2025-02-19 10:58:30",30.98,31,"2025-02-19 10:00:30",30.94,"2025-02-19 10:51:00",31.04,31.1,"2025-02-19 10:05:30",30.94,"2025-02-19 10:44:00",3.565,3.667,"2025-02-19 10:48:00",3.547,"2025-02-19 10:02:00",7.439,7.459,"2025-02-19 10:14:30",7.423,"2025-02-19 10:54:00",6.158,6.178,"2025-02-19 10:00:30",6.135,"2025-02-19 10:59:00",7.4,7.422,"2025-02-19 10:00:30",7.381,"2025-02-19 11:00:00",18.16,18.19,"2025-02-19 10:00:30",18.14,"2025-02-19 11:00:00",39.22,39.26,"2025-02-19 10:01:30",39.18,"2025-02-19 11:00:00",8.65309,0,3.568,71.47,15.56,71,5.8,"2025-02-19 10:43:00",1.2,"2025-02-19 10:00:30",2.087,70.2,22.28,102,4,"2025-02-19 10:49:30",0.7,"2025-02-19 10:01:00",1.556,3.219
"2025-02-19 12:00:00",2319,38.76,"2025-02-19 11:39:00",13.27,15.84,"2025-02-19 11:02:00",0.204,"2025-02-19 11:01:00",947,27.47,28.63,"2025-02-19 11:57:30",26.24,"2025-02-19 11:01:30",64.1,69.86,"2025-02-19 11:00:30",56.69,"2025-02-19 11:58:30",29.4,30.27,"2025-02-19 12:00:00",28.73,"2025-02-19 11:00:30",29.46,29.63,"2025-02-19 11:59:00",29.37,"2025-02-19 11:02:00",29.94,30.12,"2025-02-19 11:09:00",29.85,"2025-02-19 11:34:00",31.2,31.29,"2025-02-19 11:00:30",31.04,"2025-02-19 11:45:30",30.93,30.99,"2025-02-19 11:11:00",30.82,"2025-02-19 11:49:30",31.01,31.1,"2025-02-19 11:02:00",30.87,"2025-02-19 11:49:30",3.675,3.834,"2025-02-19 11:56:30",3.58,"2025-02-19 11:07:30",7.418,7.432,"2025-02-19 11:02:00",7.403,"2025-02-19 11:56:30",6.125,6.143,"2025-02-19 11:07:00",6.108,"2025-02-19 11:58:00",7.363,7.381,"2025-02-19 11:00:30",7.341,"2025-02-19 11:56:30",18.11,18.14,"2025-02-19 11:01:00",18.06,"2025-02-19 12:00:00",39.14,39.21,"2025-02-19 11:03:00",39.08,"2025-02-19 11:52:30",14.17816,0,4.193,72.71,12.58,75,6.2,"2025-02-19 11:59:00",2.2,"2025-02-19 11:43:00",2.367,71.33,20.06,113,4.3,"2025-02-19 11:45:00",0.6,"2025-02-19 11:50:30",2.638,3.569
"2025-02-19 13:00:00",2320,38.86,"2025-02-19 12:03:00",13.38,17.89,"2025-02-19 12:00:30",0.26,"2025-02-19 12:30:30",947,29.22,30.1,"2025-02-19 12:57:30",28.41,"2025-02-19 12:02:00",56.69,58.97,"2025-02-19 12:07:00",53.36,"2025-02-19 12:54:00",31.32,32.36,"2025-02-19 12:56:30",30.27,"2025-02-19 12:00:30",29.73,30.07,"2025-02-19 12:59:30",29.51,"2025-02-19 12:04:30",29.88,29.99,"2025-02-19 12:06:00",29.83,"2025-02-19 12:32:00",31.08,31.14,"2025-02-19 12:08:00",31.04,"2025-02-19 12:55:30",30.81,30.95,"2025-02-19 12:01:30",30.77,"2025-02-19 12:06:00",30.97,31.1,"2025-02-19 12:07:30",30.87,"2025-02-19 12:30:00",3.795,3.896,"2025-02-19 12:41:30",3.709,"2025-02-19 12:12:00",7.425,7.444,"2025-02-19 12:52:30",7.408,"2025-02-19 12:02:00",6.093,6.11,"2025-02-19 12:01:30",6.083,"2025-02-19 12:47:30",7.324,7.346,"2025-02-19 12:00:30",7.3,"2025-02-19 13:00:00",18.04,18.08,"2025-02-19 12:01:00",18.01,"2025-02-19 12:55:30",39.03,39.1,"2025-02-19 12:00:30",38.96,"2025-02-19 12:58:00",17.66758,0,4.202,79.53,20.08,43,6.6,"2025-02-19 12:00:30",1.2,"2025-02-19 12:37:30",2.623,79.88,25.88,31,5.5,"2025-02-19 12:34:00",0,"2025-02-19 12:37:30",3.395,3.642
"2025-02-19 14:00:00",2321,40.25,"2025-02-19 13:14:00",13.39,18.77,"2025-02-19 13:11:00",0.234,"2025-02-19 13:45:30",946,30.86,31.73,"2025-02-19 13:42:30",29.92,"2025-02-19 13:03:30",52.55,55.58,"2025-02-19 13:04:00",48.73,"2025-02-19 13:37:30",33.58,34.73,"2025-02-19 13:58:30",32.4,"2025-02-19 13:00:30",30.34,30.77,"2025-02-19 14:00:00",29.96,"2025-02-19 13:03:30",29.89,30.01,"2025-02-19 13:56:30",29.85,"2025-02-19 13:00:30",31.06,31.09,"2025-02-19 13:00:30",30.99,"2025-02-19 13:54:30",30.77,30.83,"2025-02-19 13:48:00",30.77,"2025-02-19 13:00:30",30.92,31.07,"2025-02-19 13:10:00",30.85,"2025-02-19 13:16:00",3.844,3.896,"2025-02-19 13:48:00",3.796,"2025-02-19 13:16:30",7.47,7.506,"2025-02-19 13:59:00",7.438,"2025-02-19 13:00:30",6.078,6.085,"2025-02-19 13:03:30",6.073,"2025-02-19 13:58:00",7.288,7.303,"2025-02-19 13:00:30",7.273,"2025-02-19 13:56:00",17.98,18.02,"2025-02-19 13:01:30",17.94,"2025-02-19 13:58:30",38.93,38.99,"2025-02-19 13:03:00",38.87,"2025-02-19 13:53:00",20.35492,0,3.538,62.23,19.94,89,7.7,"2025-02-19 13:54:30",0.8,"2025-02-19 13:02:30",2.292,61.8,26.32,65,5.2,"2025-02-19 13:17:30",0,"2025-02-19 13:23:30",4.084,3.422
"2025-02-19 15:00:00",2322,40.84,"2025-02-19 14:20:30",13.36,16.68,"2025-02-19 14:18:00",0.191,"2025-02-19 14:25:30",945,31.87,32.67,"2025-02-19 14:37:30",31.1,"2025-02-19 14:56:00",50.53,54.87,"2025-02-19 14:52:00",46.73,"2025-02-19 14:15:30",35.81,36.76,"2025-02-19 15:00:00",34.73,"2025-02-19 14:00:30",31.22,31.71,"2025-02-19 15:00:00",30.69,"2025-02-19 14:02:00",30.07,30.23,"2025-02-19 14:59:30",29.9,"2025-02-19 14:01:30",31.06,31.09,"2025-02-19 14:00:30",30.97,"2025-02-19 14:15:00",30.77,30.81,"2025-02-19 14:06:00",30.74,"2025-02-19 14:13:30",30.89,30.97,"2025-02-19 14:06:00",30.84,"2025-02-19 14:41:30",3.955,3.999,"2025-02-19 14:54:30",3.896,"2025-02-19 14:00:30",7.539,7.583,"2025-02-19 14:59:30",7.497,"2025-02-19 14:04:30",6.077,6.09,"2025-02-19 14:54:00",6.068,"2025-02-19 14:07:00",7.265,7.281,"2025-02-19 14:03:30",7.257,"2025-02-19 14:47:30",17.92,17.95,"2025-02-19 14:01:00",17.9,"2025-02-19 14:58:00",38.83,38.88,"2025-02-19 14:01:30",38.8,"2025-02-19 14:43:00",18.04777,0,3.17,77.57,31.82,74,6.5,"2025-02-19 14:51:30",0.3,"2025-02-19 14:08:30",2.063,77.66,40.85,82,4.1,"2025-02-19 14:31:00",0.4,"2025-02-19 14:07:30",3.719,2.937
"2025-02-19 16:00:00",2323,42.83,"2025-02-19 15:46:00",13.35,16.44,"2025-02-19 15:43:00",0.182,"2025-02-19 15:30:30",945,32.45,33.74,"2025-02-19 15:37:30",27.94,"2025-02-19 16:00:00",50.19,69.66,"2025-02-19 16:00:00",46.13,"2025-02-19 15:14:30",36.94,37.19,"2025-02-19 15:47:30",36.68,"2025-02-19 15:06:00",32.13,32.49,"2025-02-19 15:53:00",31.65,"2025-02-19 15:02:30",30.38,30.55,"2025-02-19 15:42:30",30.18,"2025-02-19 15:03:00",31.08,31.11,"2025-02-19 16:00:00",30.99,"2025-02-19 15:07:30",30.76,30.81,"2025-02-19 15:09:00",30.71,"2025-02-19 15:15:00",30.88,30.95,"2025-02-19 15:03:30",30.85,"2025-02-19 15:05:30",4.015,4.102,"2025-02-19 16:00:00",3.993,"2025-02-19 15:01:00",7.625,7.676,"2025-02-19 15:59:00",7.583,"2025-02-19 15:00:30",6.09,6.11,"2025-02-19 15:59:00",6.078,"2025-02-19 15:04:00",7.259,7.268,"2025-02-19 16:00:00",7.254,"2025-02-19 15:14:00",17.88,17.91,"2025-02-19 15:02:00",17.87,"2025-02-19 15:37:00",38.76,38.81,"2025-02-19 15:00:30",38.72,"2025-02-19 15:41:00",16.56844,0.8,3.543,74.2,30.43,76,10.9,"2025-02-19 15:57:30",0.6,"2025-02-19 15:14:30",2.179,77.56,35.61,74,7.4,"2025-02-19 15:57:30",0.3,"2025-02-19 15:02:30",3.424,2.229
"2025-02-19 17:00:00",2324,43.21,"2025-02-19 16:02:30",13.36,17.33,"2025-02-19 16:02:00",0.178,"2025-02-19 16:57:30",944,28.28,31.62,"2025-02-19 17:00:00",26.12,"2025-02-19 16:07:00",73.99,86.7,"2025-02-19 16:24:00",56.69,"2025-02-19 16:59:00",35.77,37.19,"2025-02-19 16:00:30",34.73,"2025-02-19 16:53:30",32.77,32.94,"2025-02-19 16:54:00",32.48,"2025-02-19 16:01:30",30.76,30.92,"2025-02-19 16:46:00",30.49,"2025-02-19 16:01:30",31.21,31.32,"2025-02-19 16:56:00",31.02,"2025-02-19 16:02:00",30.76,30.79,"2025-02-19 16:05:30",30.71,"2025-02-19 16:45:00",30.88,30.91,"2025-02-19 16:10:30",30.83,"2025-02-19 16:07:30",5.117,5.178,"2025-02-19 16:15:00",4.054,"2025-02-19 16:00:30",7.721,7.751,"2025-02-19 16:55:30",7.676,"2025-02-19 16:00:30",6.136,6.163,"2025-02-19 16:59:30",6.108,"2025-02-19 16:00:30",7.282,7.297,"2025-02-19 16:58:30",7.262,"2025-02-19 16:02:00",17.9,17.92,"2025-02-19 16:42:30",17.87,"2025-02-19 16:01:30",38.8,38.82,"2025-02-19 16:32:30",38.75,"2025-02-19 16:00:30",11.29959,3,2.102,43.48,36.54,83,9.4,"2025-02-19 16:07:30",0,"2025-02-19 16:42:00",1.381,44.03,42.32,136,6.3,"2025-02-19 16:02:00",0,"2025-02-19 16:54:30",2.253,1.355
"2025-02-19 18:00:00",2325,39.68,"2025-02-19 17:47:30",13.33,16.85,"2025-02-19 17:59:30",0.129,"2025-02-19 17:39:00",943,32.78,34.89,"2025-02-19 17:40:00",30.38,"2025-02-19 18:00:00",54.16,66.99,"2025-02-19 17:59:30",45.29,"2025-02-19 17:46:30",34.32,34.73,"2025-02-19 17:00:30",34.11,"2025-02-19 17:44:00",32.85,32.93,"2025-02-19 17:03:30",32.79,"2025-02-19 17:50:00",31.12,31.31,"2025-02-19 17:53:30",30.88,"2025-02-19 17:01:30",31.43,31.5,"2025-02-19 17:29:30",31.24,"2025-02-19 17:02:00",30.77,30.79,"2025-02-19 17:01:30",30.74,"2025-02-19 17:06:00",30.88,30.91,"2025-02-19 17:26:00",30.83,"2025-02-19 17:39:00",5.193,5.294,"2025-02-19 17:35:00",5.124,"2025-02-19 17:24:30",7.745,7.751,"2025-02-19 17:01:00",7.733,"2025-02-19 17:50:00",6.173,6.191,"2025-02-19 17:53:30",6.158,"2025-02-19 17:00:30",7.305,7.324,"2025-02-19 17:59:00",7.292,"2025-02-19 17:00:30",17.92,17.94,"2025-02-19 17:57:30",17.91,"2025-02-19 17:01:00",38.8,38.82,"2025-02-19 17:57:00",38.79,"2025-02-19 17:38:00",14.34877,0,1.762,253.3,76.31,167,5.5,"2025-02-19 17:51:00",0,"2025-02-19 17:31:00",1.062,240,86,139,3.5,"2025-02-19 17:55:30",0,"2025-02-19 17:00:30",3.091,0.473
"2025-02-19 19:00:00",2326,44.74,"2025-02-19 18:00:30",13.1,13.19,"2025-02-19 19:00:00",0.028,"2025-02-19 18:58:30",944,26.13,30.29,"2025-02-19 18:02:30",23.29,"2025-02-19 18:53:00",77.56,89.3,"2025-02-19 18:50:00",62.95,"2025-02-19 18:14:00",33.69,34.17,"2025-02-19 18:06:00",33.06,"2025-02-19 19:00:00",32.84,32.95,"2025-02-19 18:21:00",32.71,"2025-02-19 18:49:30",31.33,31.5,"2025-02-19 18:58:30",31.27,"2025-02-19 18:01:30",31.59,31.73,"2025-02-19 18:57:00",31.41,"2025-02-19 18:03:30",30.8,30.95,"2025-02-19 18:57:30",30.77,"2025-02-19 18:00:30",22.29,30.89,"2025-02-19 18:01:00",-1000,"2025-02-19 18:22:00",5.191,5.439,"2025-02-19 18:33:00",5.114,"2025-02-19 18:24:00",7.744,7.754,"2025-02-19 18:55:30",7.736,"2025-02-19 18:30:30",6.208,6.226,"2025-02-19 18:57:00",6.188,"2025-02-19 18:04:00",7.341,7.359,"2025-02-19 18:57:30",7.322,"2025-02-19 18:00:30",17.96,17.99,"2025-02-19 18:59:30",17.94,"2025-02-19 18:00:30",38.85,38.88,"2025-02-19 18:58:30",38.82,"2025-02-19 18:00:30",3.455739,0.2,5.783,68.16,47.24,27,69.2,"2025-02-19 18:25:00",0,"2025-02-19 18:26:00",3.933,53.96,50.31,43,12.2,"2025-02-19 18:23:30",0.8,"2025-02-19 18:07:30",0.238,0.013
"2025-02-19 20:00:00",2327,59.66,"2025-02-19 19:00:30",12.97,13.07,"2025-02-19 19:59:30",0.022,"2025-02-19 20:00:00",944,24.15,25.57,"2025-02-19 19:59:30",23.22,"2025-02-19 19:06:30",87.7,92.2,"2025-02-19 19:27:30",80.9,"2025-02-19 19:54:30",32.45,33.06,"2025-02-19 19:00:30",31.95,"2025-02-19 19:58:00",32.58,32.79,"2025-02-19 19:00:30",32.37,"2025-02-19 19:46:30",31.49,31.54,"2025-02-19 19:54:30",31.42,"2025-02-19 19:01:30",31.79,31.91,"2025-02-19 19:37:00",31.66,"2025-02-19 19:06:30",30.93,30.99,"2025-02-19 19:44:30",30.82,"2025-02-19 19:03:00",30.88,30.91,"2025-02-19 19:03:30",30.83,"2025-02-19 19:28:00",5.181,5.245,"2025-02-19 19:30:00",5.078,"2025-02-19 19:49:30",7.741,7.757,"2025-02-19 19:02:00",7.727,"2025-02-19 19:56:30",6.236,6.252,"2025-02-19 19:57:00",6.219,"2025-02-19 19:00:30",7.373,7.389,"2025-02-19 19:58:00",7.354,"2025-02-19 19:00:30",18,18.02,"2025-02-19 19:51:30",17.97,"2025-02-19 19:03:30",38.91,38.94,"2025-02-19 19:56:30",38.87,"2025-02-19 19:01:00",0.9973,0,3.24,64.04,23.72,59,5.6,"2025-02-19 19:44:00",1.3,"2025-02-19 19:59:30",1.7,65.04,26.94,87,3.6,"2025-02-19 19:38:30",0,"2025-02-19 20:00:00",0.072,0
"2025-02-19 21:00:00",2328,59.46,"2025-02-19 21:00:00",12.89,3.404,"2025-02-19 21:00:00",0,"2025-02-19 20:28:30",944,25.9,26.57,"2025-02-19 20:55:00",25.19,"2025-02-19 20:06:30",77.71,87.2,"2025-02-19 20:22:30",70.17,"2025-02-19 20:54:00",31.63,32.01,"2025-02-19 20:07:00",31.3,"2025-02-19 20:52:30",32.22,32.51,"2025-02-19 20:04:00",31.99,"2025-02-19 20:46:00",31.5,31.55,"2025-02-19 20:44:30",31.5,"2025-02-19 20:00:30",31.89,31.97,"2025-02-19 20:59:30",31.8,"2025-02-19 20:00:30",30.98,31.03,"2025-02-19 20:49:00",30.95,"2025-02-19 20:02:30",30.89,30.98,"2025-02-19 20:54:00",30.83,"2025-02-19 20:03:30",4.978,5.345,"2025-02-19 20:57:30",4.89,"2025-02-19 20:55:30",7.723,7.736,"2025-02-19 20:02:30",7.706,"2025-02-19 21:00:00",6.256,6.262,"2025-02-19 20:47:00",6.249,"2025-02-19 20:00:30",7.402,7.419,"2025-02-19 20:56:30",7.384,"2025-02-19 20:01:30",18.04,18.07,"2025-02-19 20:59:30",18.02,"2025-02-19 20:01:00",38.96,39,"2025-02-19 20:56:00",38.93,"2025-02-19 20:01:00",0.3561712,0,3.513,100.6,23.08,119,8,"2025-02-19 20:54:00",0,"2025-02-19 20:16:30",1.806,106,38.02,83,5,"2025-02-19 20:56:30",0,"2025-02-19 20:16:30",0.046,0
"2025-02-19 22:00:00",2329,57.84,"2025-02-19 21:59:30",12.87,0.055,"2025-02-19 21:59:30",0,"2025-02-19 21:00:30",945,26.51,26.8,"2025-02-19 21:43:30",26.23,"2025-02-19 21:05:30",72.89,74.79,"2025-02-19 21:53:00",70.69,"2025-02-19 21:01:00",30.95,31.37,"2025-02-19 21:01:00",30.57,"2025-02-19 21:58:30",31.86,32.13,"2025-02-19 21:07:30",31.59,"2025-02-19 21:50:00",31.49,31.54,"2025-02-19 21:13:00",31.45,"2025-02-19 21:36:30",31.96,32.06,"2025-02-19 21:48:30",31.82,"2025-02-19 21:00:30",31.08,31.18,"2025-02-19 21:56:00",30.98,"2025-02-19 21:02:00",30.94,31.05,"2025-02-19 21:57:00",30.86,"2025-02-19 21:11:30",4.999,5.406,"2025-02-19 21:57:00",4.824,"2025-02-19 21:59:30",7.7,7.712,"2025-02-19 21:00:30",7.682,"2025-02-19 22:00:00",6.261,6.264,"2025-02-19 21:26:30",6.257,"2025-02-19 21:00:30",7.423,7.435,"2025-02-19 21:56:30",7.411,"2025-02-19 21:00:30",18.08,18.1,"2025-02-19 21:58:30",18.06,"2025-02-19 21:04:30",39.01,39.04,"2025-02-19 21:59:30",38.97,"2025-02-19 21:01:30",0.00038502,0.2,5.448,95.6,9.69,101,10.2,"2025-02-19 21:41:30",3.2,"2025-02-19 21:24:30",3.209,95.9,17.86,105,5.6,"2025-02-19 21:51:30",0.6,"2025-02-19 21:15:30",0.044,0
"2025-02-19 23:00:00",2330,57.26,"2025-02-19 22:29:30",12.83,0.046,"2025-02-19 22:59:00",0,"2025-02-19 22:00:30",945,26.49,26.81,"2025-02-19 22:08:30",26.17,"2025-02-19 22:57:00",74.76,78.31,"2025-02-19 22:56:00",72.51,"2025-02-19 22:04:00",30.32,30.6,"2025-02-19 22:01:30",29.98,"2025-02-19 22:59:00",31.47,31.71,"2025-02-19 22:00:30",31.25,"2025-02-19 22:52:30",31.35,31.5,"2025-02-19 22:00:30",31.29,"2025-02-19 22:22:30",32.01,32.11,"2025-02-19 22:24:30",31.85,"2025-02-19 22:52:00",31.17,31.22,"2025-02-19 22:33:00",31.13,"2025-02-19 22:01:30",31.03,31.1,"2025-02-19 22:22:00",30.89,"2025-02-19 22:26:00",4.82,5.229,"2025-02-19 22:47:00",4.777,"2025-02-19 22:59:30",7.677,7.694,"2025-02-19 22:08:00",7.661,"2025-02-19 22:58:30",6.263,6.269,"2025-02-19 22:18:30",6.257,"2025-02-19 22:59:30",7.432,7.446,"2025-02-19 22:59:30",7.425,"2025-02-19 22:02:30",18.11,18.12,"2025-02-19 22:43:30",18.09,"2025-02-19 22:04:30",39.04,39.07,"2025-02-19 22:41:30",39.02,"2025-02-19 22:02:00",0.0001161306,0,4.684,93.6,14.06,88,7.9,"2025-02-19 22:05:30",1.3,"2025-02-19 22:15:30",2.437,99.4,22.35,144,5.2,"2025-02-19 22:01:00",0.8,"2025-02-19 22:53:30",0.035,0
"2025-02-20 00:00:00",2331,57.29,"2025-02-19 23:36:00",12.83,0.044,"2025-02-19 23:49:00",0,"2025-02-19 23:00:30",946,25.85,26.44,"2025-02-19 23:00:30",24.86,"2025-02-19 23:59:30",80.1,87.5,"2025-02-19 23:58:30",74.67,"2025-02-19 23:01:00",29.85,30.11,"2025-02-19 23:02:00",29.57,"2025-02-19 23:57:30",31.11,31.31,"2025-02-19 23:06:30",30.86,"2025-02-19 23:55:00",31.24,31.34,"2025-02-19 23:26:30",31.09,"2025-02-19 23:54:30",31.95,32.09,"2025-02-19 23:00:30",31.85,"2025-02-19 23:52:30",31.19,31.2,"2025-02-19 23:27:00",31.16,"2025-02-19 23:17:00",31.08,31.1,"2025-02-19 23:02:00",31.04,"2025-02-19 23:40:00",4.782,5.446,"2025-02-19 23:44:00",4.729,"2025-02-19 23:55:30",7.651,7.667,"2025-02-19 23:03:30",7.634,"2025-02-19 23:48:30",6.254,6.262,"2025-02-19 23:01:00",6.246,"2025-02-19 23:48:30",7.44,7.449,"2025-02-19 23:30:00",7.43,"2025-02-19 23:17:00",18.13,18.15,"2025-02-19 23:50:00",18.11,"2025-02-19 23:02:00",39.08,39.1,"2025-02-19 23:38:00",39.06,"2025-02-19 23:00:30",8.50051e-05,0,3.461,85.8,20.93,100,6.7,"2025-02-19 23:14:30",0.8,"2025-02-19 23:59:30",1.807,88,27.71,116,4.4,"2025-02-19 23:21:30",0.3,"2025-02-19 23:43:30",0.016,0
"2025-02-20 01:00:00",2332,57.56,"2025-02-20 00:00:30",12.79,0.042,"2025-02-20 00:43:30",0,"2025-02-20 00:00:30",946,24.71,24.94,"2025-02-20 00:00:30",24.53,"2025-02-20 00:13:00",86.4,89.8,"2025-02-20 00:14:00",84.3,"2025-02-20 00:28:30",29.45,29.65,"2025-02-20 00:00:30",29.22,"2025-02-20 01:00:00",30.77,30.9,"2025-02-20 00:02:00",30.61,"2025-02-20 00:57:30",31.06,31.15,"2025-02-20 00:32:30",30.91,"2025-02-20 00:52:30",31.9,31.94,"2025-02-20 00:08:30",31.83,"2025-02-20 00:07:00",31.19,31.21,"2025-02-20 00:15:30",31.18,"2025-02-20 00:00:30",31.09,31.1,"2025-02-20 00:01:00",31.04,"2025-02-20 00:27:00",4.758,5.355,"2025-02-20 00:59:00",4.701,"2025-02-20 00:56:00",7.628,7.646,"2025-02-20 00:00:30",7.613,"2025-02-20 00:58:30",6.245,6.254,"2025-02-20 00:00:30",6.234,"2025-02-20 00:49:00",7.439,7.446,"2025-02-20 00:22:30",7.433,"2025-02-20 00:44:00",18.15,18.17,"2025-02-20 01:00:00",18.14,"2025-02-20 00:01:00",39.12,39.14,"2025-02-20 00:59:30",39.1,"2025-02-20 00:01:00",0.0001407346,0,2.92,92.2,23.19,87,7.7,"2025-02-20 00:59:30",0.5,"2025-02-20 00:00:30",1.532,96.9,31.92,98,3.6,"2025-02-20 00:49:30",0,"2025-02-20 00:01:00",0.003,0
"2025-02-20 02:00:00",2333,58.01,"2025-02-20 01:18:30",12.8,0.042,"2025-02-20 01:41:30",0,"2025-02-20 01:00:30",946,24.22,24.71,"2025-02-20 01:02:30",23.48,"2025-02-20 02:00:00",87.5,90.9,"2025-02-20 02:00:00",84.2,"2025-02-20 01:04:00",29.06,29.27,"2025-02-20 01:01:00",28.81,"2025-02-20 01:59:30",30.44,30.66,"2025-02-20 01:00:30",30.2,"2025-02-20 01:55:00",30.88,30.96,"2025-02-20 01:04:00",30.75,"2025-02-20 01:59:00",31.86,31.91,"2025-02-20 01:00:30",31.68,"2025-02-20 01:54:30",31.18,31.2,"2025-02-20 01:17:00",31.18,"2025-02-20 01:00:30",31.09,31.13,"2025-02-20 01:35:00",31.02,"2025-02-20 01:48:00",4.722,5.35,"2025-02-20 01:32:00",4.656,"2025-02-20 01:55:00",7.612,7.715,"2025-02-20 01:51:00",7.598,"2025-02-20 01:40:30",6.232,6.259,"2025-02-20 01:53:30",6.221,"2025-02-20 01:42:30",7.432,7.441,"2025-02-20 01:04:30",7.422,"2025-02-20 01:52:30",18.16,18.17,"2025-02-20 01:33:30",18.16,"2025-02-20 01:01:00",39.15,39.16,"2025-02-20 01:40:30",39.12,"2025-02-20 01:07:00",0.0001516237,0,3.494,77.82,23.27,28,8,"2025-02-20 01:28:30",1,"2025-02-20 01:56:00",1.917,72.17,33.4,27,5.7,"2025-02-20 01:07:30",0.4,"2025-02-20 01:56:00",0.004,0
"2025-02-20 03:00:00",2334,58.38,"2025-02-20 02:00:30",12.77,0.041,"2025-02-20 02:59:30",0,"2025-02-20 02:00:30",946,22.94,23.54,"2025-02-20 02:05:00",22.43,"2025-02-20 03:00:00",93.2,95.6,"2025-02-20 03:00:00",90.1,"2025-02-20 02:04:00",28.65,28.88,"2025-02-20 02:00:30",28.47,"2025-02-20 02:57:30",30.15,30.29,"2025-02-20 02:00:30",29.99,"2025-02-20 02:58:30",30.68,30.83,"2025-02-20 02:01:30",30.55,"2025-02-20 02:56:00",31.71,31.83,"2025-02-20 02:01:00",31.63,"2025-02-20 02:40:00",31.18,31.2,"2025-02-20 02:03:00",31.16,"2025-02-20 02:43:30",31.1,31.15,"2025-02-20 02:38:00",31.02,"2025-02-20 02:12:00",4.921,5.165,"2025-02-20 02:28:00",4.615,"2025-02-20 02:57:00",7.588,7.604,"2025-02-20 02:00:30",7.574,"2025-02-20 03:00:00",6.219,6.231,"2025-02-20 02:09:30",6.208,"2025-02-20 02:50:30",7.429,7.438,"2025-02-20 02:05:30",7.419,"2025-02-20 02:56:30",18.17,18.17,"2025-02-20 02:06:00",18.16,"2025-02-20 02:02:00",39.17,39.19,"2025-02-20 02:55:30",39.15,"2025-02-20 02:01:30",0.0001223804,0,1.429,42.05,14.95,70,2.6,"2025-02-20 02:12:30",0.8,"2025-02-20 02:03:00",0.703,19.73,21.85,40,1.9,"2025-02-20 02:03:30",0,"2025-02-20 02:33:00",-0.015,0
"2025-02-20 04:00:00",2335,59.66,"2025-02-20 03:01:30",12.75,0.041,"2025-02-20 03:34:00",0,"2025-02-20 03:00:30",945,22.15,22.54,"2025-02-20 03:02:30",21.77,"2025-02-20 03:59:30",97.2,98.8,"2025-02-20 03:50:00",95.2,"2025-02-20 03:01:00",28.26,28.47,"2025-02-20 03:00:30",28.09,"2025-02-20 03:52:30",29.85,30.05,"2025-02-20 03:03:30",29.65,"2025-02-20 03:59:00",30.48,30.62,"2025-02-20 03:02:00",30.31,"2025-02-20 04:00:00",31.58,31.7,"2025-02-20 03:00:30",31.45,"2025-02-20 03:44:30",31.18,31.2,"2025-02-20 03:06:30",31.16,"2025-02-20 03:15:00",31.11,31.18,"2025-02-20 03:25:00",31.02,"2025-02-20 03:49:30",4.861,5.119,"2025-02-20 03:04:30",4.579,"2025-02-20 03:54:30",7.568,7.586,"2025-02-20 03:01:30",7.55,"2025-02-20 03:53:00",6.206,6.219,"2025-02-20 03:03:00",6.191,"2025-02-20 04:00:00",7.422,7.433,"2025-02-20 03:43:00",7.416,"2025-02-20 03:10:00",18.17,18.18,"2025-02-20 03:05:30",18.16,"2025-02-20 03:52:30",39.19,39.2,"2025-02-20 03:35:30",39.17,"2025-02-20 03:04:00",8.158322e-05,0,1.515,40.44,15.64,9,2.1,"2025-02-20 03:38:30",0.6,"2025-02-20 03:08:30",0.731,22.28,22.11,14,1.4,"2025-02-20 03:38:30",0,"2025-02-20 03:33:30",-0.017,0
"2025-02-20 05:00:00",2336,59.78,"2025-02-20 04:01:30",12.73,0.04,"2025-02-20 04:52:00",0,"2025-02-20 04:00:30",945,21.41,21.85,"2025-02-20 04:02:30",21.05,"2025-02-20 04:55:30",99.1,100,"2025-02-20 04:49:30",97.8,"2025-02-20 04:04:00",27.89,28.15,"2025-02-20 04:04:00",27.68,"2025-02-20 04:59:00",29.57,29.71,"2025-02-20 04:07:00",29.38,"2025-02-20 05:00:00",30.29,30.46,"2025-02-20 04:04:30",30.14,"2025-02-20 04:59:30",31.48,31.52,"2025-02-20 04:05:00",31.43,"2025-02-20 04:53:30",31.16,31.2,"2025-02-20 04:37:00",31.05,"2025-02-20 04:43:30",31.11,31.18,"2025-02-20 04:03:30",31.02,"2025-02-20 04:28:00",4.773,5.089,"2025-02-20 04:21:00",4.566,"2025-02-20 04:18:00",7.549,7.646,"2025-02-20 04:03:30",7.524,"2025-02-20 04:59:30",6.191,6.201,"2025-02-20 04:01:30",6.181,"2025-02-20 04:48:30",7.409,7.419,"2025-02-20 04:00:30",7.4,"2025-02-20 04:56:00",18.17,18.19,"2025-02-20 04:15:30",18.16,"2025-02-20 04:07:00",39.2,39.22,"2025-02-20 04:57:30",39.18,"2025-02-20 04:08:30",9.532722e-05,0,1.646,37.43,14.27,57,2.5,"2025-02-20 04:31:30",0.8,"2025-02-20 04:11:00",0.809,20.74,19.21,16,1.4,"2025-02-20 04:46:00",0,"2025-02-20 04:12:00",-0.018,0
"2025-02-20 06:00:00",2337,59.82,"2025-02-20 05:04:30",12.7,0.04,"2025-02-20 05:51:00",0,"2025-02-20 05:00:30",945,20.74,21.07,"2025-02-20 05:02:30",20.26,"2025-02-20 05:55:30",100,100,"2025-02-20 05:04:30",99.7,"2025-02-20 05:02:00",27.52,27.8,"2025-02-20 05:03:00",27.29,"2025-02-20 05:56:30",29.32,29.48,"2025-02-20 05:02:30",29.18,"2025-02-20 05:56:00",30.08,30.25,"2025-02-20 05:01:00",29.92,"2025-02-20 05:57:30",31.34,31.5,"2025-02-20 05:01:30",31.21,"2025-02-20 06:00:00",31.04,31.18,"2025-02-20 05:02:00",30.98,"2025-02-20 05:27:30",31.11,31.2,"2025-02-20 05:02:00",31.06,"2025-02-20 05:50:00",4.726,5.094,"2025-02-20 05:44:00",4.509,"2025-02-20 06:00:00",7.524,7.562,"2025-02-20 05:34:00",7.5,"2025-02-20 05:51:00",6.177,6.193,"2025-02-20 05:01:30",6.163,"2025-02-20 05:56:30",7.399,7.408,"2025-02-20 05:27:30",7.392,"2025-02-20 05:53:30",18.18,18.19,"2025-02-20 05:18:00",18.16,"2025-02-20 05:35:00",39.21,39.23,"2025-02-20 06:00:00",39.18,"2025-02-20 05:02:00",6.94581e-05,0,1.05,13.66,81.3,311,2,"2025-02-20 05:50:00",0,"2025-02-20 05:32:00",0.573,306.2,53.63,314,1.7,"2025-02-20 05:45:00",0,"2025-02-20 05:14:30",-0.021,0
"2025-02-20 07:00:00",2338,60.04,"2025-02-20 06:00:30",12.68,0.04,"2025-02-20 06:35:00",0,"2025-02-20 06:00:30",945,19.92,20.36,"2025-02-20 06:02:30",19.67,"2025-02-20 06:51:00",100,100,"2025-02-20 06:00:30",100,"2025-02-20 06:00:30",27.16,27.37,"2025-02-20 06:06:30",26.88,"2025-02-20 06:59:30",29.03,29.24,"2025-02-20 06:02:30",28.77,"2025-02-20 06:53:30",29.88,30.03,"2025-02-20 06:02:30",29.7,"2025-02-20 07:00:00",31.2,31.29,"2025-02-20 06:01:00",31.04,"2025-02-20 06:48:30",30.98,31.03,"2025-02-20 06:13:00",30.95,"2025-02-20 07:00:00",31.1,31.18,"2025-02-20 06:14:30",31.04,"2025-02-20 06:05:30",4.685,5.035,"2025-02-20 06:11:30",4.481,"2025-02-20 07:00:00",7.498,7.53,"2025-02-20 06:30:00",7.482,"2025-02-20 06:59:30",6.16,6.173,"2025-02-20 06:03:00",6.145,"2025-02-20 06:49:30",7.389,7.397,"2025-02-20 06:19:00",7.381,"2025-02-20 06:52:30",18.17,18.18,"2025-02-20 06:06:30",18.16,"2025-02-20 06:34:30",39.21,39.23,"2025-02-20 06:59:30",39.2,"2025-02-20 06:01:30",6.883728e-05,0,0.556,83.7,68.79,358,1.2,"2025-02-20 06:17:30",0,"2025-02-20 06:08:30",0.333,107.6,73.94,354,0.9,"2025-02-20 06:01:00",0,"2025-02-20 06:03:30",-0.046,0.141
"2025-02-20 08:00:00",2339,59.85,"2025-02-20 07:58:30",12.65,0.04,"2025-02-20 07:14:30",0,"2025-02-20 07:00:30",945,19.5,19.9,"2025-02-20 07:02:30",19.34,"2025-02-20 07:58:00",100,100,"2025-02-20 07:00:30",100,"2025-02-20 07:00:30",26.73,26.94,"2025-02-20 07:02:30",26.47,"2025-02-20 07:52:30",28.76,28.93,"2025-02-20 07:04:00",28.49,"2025-02-20 07:59:30",29.69,29.85,"2025-02-20 07:02:00",29.52,"2025-02-20 07:58:30",31.06,31.14,"2025-02-20 07:01:00",30.93,"2025-02-20 07:57:00",30.95,30.99,"2025-02-20 07:00:30",30.84,"2025-02-20 07:58:30",31.09,31.13,"2025-02-20 07:01:00",31.04,"2025-02-20 07:20:00",4.809,5.105,"2025-02-20 07:55:30",4.471,"2025-02-20 07:13:00",7.47,7.488,"2025-02-20 07:00:30",7.45,"2025-02-20 07:58:30",6.143,6.156,"2025-02-20 07:01:30",6.13,"2025-02-20 07:45:30",7.376,7.389,"2025-02-20 07:01:00",7.365,"2025-02-20 07:57:30",18.16,18.17,"2025-02-20 07:04:00",18.15,"2025-02-20 07:59:30",39.21,39.23,"2025-02-20 07:00:30",39.19,"2025-02-20 07:41:30",8.454362e-05,0,0.939,35.14,32.26,275,1.8,"2025-02-20 07:31:00",0,"2025-02-20 07:43:00",0.576,13.48,38.46,290,1.2,"2025-02-20 07:30:00",0,"2025-02-20 07:05:00",-0.002,0.942
"2025-02-20 09:00:00",2340,59.6,"2025-02-20 08:48:00",12.64,0.168,"2025-02-20 08:00:30",0,"2025-02-20 08:00:30",946,19.06,19.61,"2025-02-20 09:00:00",18.23,"2025-02-20 08:50:30",100,100,"2025-02-20 08:00:30",100,"2025-02-20 08:00:30",26.34,26.59,"2025-02-20 08:01:00",26.08,"2025-02-20 08:59:00",28.44,28.67,"2025-02-20 08:00:30",28.22,"2025-02-20 08:49:30",29.49,29.65,"2025-02-20 08:00:30",29.32,"2025-02-20 08:59:30",30.89,31.04,"2025-02-20 08:00:30",30.83,"2025-02-20 08:54:00",30.81,30.95,"2025-02-20 08:02:30",30.77,"2025-02-20 08:14:00",31.09,31.11,"2025-02-20 08:39:30",31.02,"2025-02-20 08:19:30",4.688,4.986,"2025-02-20 08:02:00",4.479,"2025-02-20 08:49:00",7.444,7.533,"2025-02-20 08:19:00",7.423,"2025-02-20 08:46:30",6.125,6.138,"2025-02-20 08:04:00",6.11,"2025-02-20 08:55:00",7.363,7.376,"2025-02-20 08:02:00",7.351,"2025-02-20 08:55:30",18.16,18.17,"2025-02-20 08:02:00",18.15,"2025-02-20 08:04:00",39.2,39.22,"2025-02-20 08:05:30",39.19,"2025-02-20 08:39:30",0.3907945,0,0.804,40.28,69,65,1.8,"2025-02-20 08:06:00",0,"2025-02-20 08:28:30",0.563,333.9,79.28,139,1.3,"2025-02-20 08:14:00",0,"2025-02-20 08:26:30",0.068,1.848
"2025-02-20 10:00:00",2341,42.86,"2025-02-20 10:00:00",12.67,12.76,"2025-02-20 09:03:30",0.011,"2025-02-20 09:00:30",946,20.37,22.11,"2025-02-20 09:57:30",19.42,"2025-02-20 09:10:30",98.2,100,"2025-02-20 09:00:30",92.5,"2025-02-20 10:00:00",26.14,26.23,"2025-02-20 09:10:00",26.06,"2025-02-20 09:03:30",28.16,28.31,"2025-02-20 09:05:30",27.96,"2025-02-20 09:44:30",29.27,29.44,"2025-02-20 09:04:00",29.09,"2025-02-20 09:56:30",30.74,30.88,"2025-02-20 09:00:30",30.61,"2025-02-20 09:48:00",30.77,30.81,"2025-02-20 09:30:00",30.74,"2025-02-20 09:36:30",31.08,31.1,"2025-02-20 09:00:30",31.02,"2025-02-20 09:50:30",4.534,5.11,"2025-02-20 09:51:00",4.46,"2025-02-20 09:35:00",7.412,7.432,"2025-02-20 09:00:30",7.391,"2025-02-20 09:58:30",6.105,6.123,"2025-02-20 09:02:00",6.09,"2025-02-20 09:56:00",7.349,7.357,"2025-02-20 09:01:30",7.338,"2025-02-20 09:57:30",18.14,18.15,"2025-02-20 09:00:30",18.12,"2025-02-20 09:58:00",39.19,39.21,"2025-02-20 09:06:00",39.18,"2025-02-20 09:31:30",4.392165,0,0.616,242.1,44.08,133,1.3,"2025-02-20 09:35:00",0,"2025-02-20 09:45:30",0.463,251.5,63.42,62,1.1,"2025-02-20 09:12:00",0,"2025-02-20 09:16:00",0.779,2.631
"2025-02-20 11:00:00",2342,37.07,"2025-02-20 11:00:00",12.89,13.04,"2025-02-20 10:00:30",0.064,"2025-02-20 10:24:30",947,23.34,24.94,"2025-02-20 10:54:30",22.05,"2025-02-20 10:04:30",87.6,94.3,"2025-02-20 10:05:30",79.26,"2025-02-20 10:57:30",26.33,26.59,"2025-02-20 10:50:30",26.08,"2025-02-20 10:03:30",27.95,28.1,"2025-02-20 10:01:30",27.82,"2025-02-20 10:59:30",29.05,29.21,"2025-02-20 10:01:00",28.88,"2025-02-20 10:59:30",30.63,30.68,"2025-02-20 10:00:30",30.42,"2025-02-20 10:56:00",30.7,30.79,"2025-02-20 10:03:30",30.58,"2025-02-20 10:23:30",31.04,31.1,"2025-02-20 10:02:30",30.91,"2025-02-20 10:53:00",4.471,4.585,"2025-02-20 10:38:00",4.46,"2025-02-20 10:21:30",7.389,7.4,"2025-02-20 10:12:30",7.379,"2025-02-20 10:31:30",6.081,6.098,"2025-02-20 10:00:30",6.065,"2025-02-20 10:50:30",7.326,7.338,"2025-02-20 10:00:30",7.311,"2025-02-20 10:49:00",18.12,18.14,"2025-02-20 10:07:30",18.09,"2025-02-20 10:48:00",39.17,39.2,"2025-02-20 10:20:30",39.14,"2025-02-20 10:56:00",9.321884,0,1.006,43.91,58.01,56,2.4,"2025-02-20 11:00:00",0,"2025-02-20 10:00:30",0.773,45.75,56.96,47,2.2,"2025-02-20 10:59:30",0,"2025-02-20 10:01:00",1.768,3.212
"2025-02-20 12:00:00",2343,37,"2025-02-20 11:02:00",13.19,14.21,"2025-02-20 11:51:00",0.174,"2025-02-20 11:51:00",947,26.09,27.43,"2025-02-20 12:00:00",24.74,"2025-02-20 11:02:00",74.54,81.6,"2025-02-20 11:04:30",69.32,"2025-02-20 11:49:00",27.15,27.86,"2025-02-20 11:59:00",26.56,"2025-02-20 11:00:30",27.87,28.05,"2025-02-20 11:57:30",27.75,"2025-02-20 11:12:30",28.89,28.96,"2025-02-20 11:25:00",28.79,"2025-02-20 11:59:30",30.44,30.52,"2025-02-20 11:01:00",30.32,"2025-02-20 11:49:00",30.57,30.64,"2025-02-20 11:00:30",30.56,"2025-02-20 11:04:00",30.95,31.07,"2025-02-20 11:05:30",30.86,"2025-02-20 11:38:30",4.496,4.547,"2025-02-20 11:59:30",4.469,"2025-02-20 11:03:30",7.386,7.403,"2025-02-20 11:56:00",7.373,"2025-02-20 11:30:00",6.05,6.075,"2025-02-20 11:00:30",6.025,"2025-02-20 11:58:30",7.295,7.319,"2025-02-20 11:00:30",7.271,"2025-02-20 11:55:30",18.08,18.1,"2025-02-20 11:01:00",18.04,"2025-02-20 11:58:30",39.13,39.18,"2025-02-20 11:05:00",39.07,"2025-02-20 12:00:00",14.04143,0,4.095,78.93,17.15,111,7.7,"2025-02-20 11:51:30",0.3,"2025-02-20 11:11:30",2.38,81.6,27.32,88,5.7,"2025-02-20 11:51:00",0.3,"2025-02-20 11:02:30",2.529,3.557
"2025-02-20 13:00:00",2344,40.8,"2025-02-20 12:11:30",13.36,16.23,"2025-02-20 12:07:30",0.219,"2025-02-20 12:46:00",947,27.99,28.67,"2025-02-20 12:46:30",27.43,"2025-02-20 12:11:30",67.67,70.77,"2025-02-20 12:00:30",65.09,"2025-02-20 12:23:00",28.69,29.55,"2025-02-20 12:59:30",27.9,"2025-02-20 12:00:30",28.13,28.39,"2025-02-20 12:59:30",27.92,"2025-02-20 12:02:30",28.8,28.92,"2025-02-20 12:54:00",28.66,"2025-02-20 12:32:00",30.28,30.45,"2025-02-20 12:04:00",30.21,"2025-02-20 12:37:00",30.53,30.58,"2025-02-20 12:05:30",30.35,"2025-02-20 12:57:30",30.88,31.01,"2025-02-20 12:05:00",30.81,"2025-02-20 12:10:00",4.566,4.585,"2025-02-20 12:57:30",4.543,"2025-02-20 12:00:30",7.405,7.426,"2025-02-20 12:55:30",7.391,"2025-02-20 12:01:00",6.019,6.033,"2025-02-20 12:01:30",6.006,"2025-02-20 12:49:00",7.26,7.281,"2025-02-20 12:01:00",7.244,"2025-02-20 12:54:00",18.01,18.05,"2025-02-20 12:00:30",17.99,"2025-02-20 12:42:30",39.05,39.09,"2025-02-20 12:00:30",39.01,"2025-02-20 12:53:30",15.97497,0,4.776,77.45,18.39,62,8.4,"2025-02-20 12:11:30",2,"2025-02-20 12:02:00",2.745,75.28,26.47,34,5.5,"2025-02-20 12:14:00",0.3,"2025-02-20 12:35:00",2.938,3.621
"2025-02-20 14:00:00",2345,43.73,"2025-02-20 13:00:30",13.38,17.23,"2025-02-20 13:43:00",0.227,"2025-02-20 13:30:30",947,28.99,30.05,"2025-02-20 13:57:00",28.15,"2025-02-20 13:01:00",64.42,67.96,"2025-02-20 13:03:00",60.67,"2025-02-20 13:15:30",30.04,30.45,"2025-02-20 13:59:30",29.55,"2025-02-20 13:00:30",28.63,28.93,"2025-02-20 13:56:30",28.27,"2025-02-20 13:01:00",28.79,28.92,"2025-02-20 13:57:00",28.66,"2025-02-20 13:00:30",30.25,30.27,"2025-02-20 13:00:30",30.16,"2025-02-20 13:58:30",30.37,30.46,"2025-02-20 13:15:30",30.35,"2025-02-20 13:03:30",30.87,30.89,"2025-02-20 13:05:30",30.81,"2025-02-20 13:22:30",4.599,4.617,"2025-02-20 13:59:30",4.581,"2025-02-20 13:02:00",7.447,7.479,"2025-02-20 13:59:00",7.414,"2025-02-20 13:04:30",6.007,6.016,"2025-02-20 13:13:00",5.998,"2025-02-20 13:45:30",7.231,7.244,"2025-02-20 13:00:30",7.214,"2025-02-20 13:58:30",17.98,18.01,"2025-02-20 13:00:30",17.95,"2025-02-20 13:58:00",38.98,39.02,"2025-02-20 13:00:30",38.94,"2025-02-20 13:57:30",14.13081,0,4.417,69.83,16.9,66,7.4,"2025-02-20 13:15:30",0.8,"2025-02-20 13:09:00",2.566,70.34,22.08,74,5,"2025-02-20 13:27:30",0.3,"2025-02-20 13:06:30",2.688,3.404
"2025-02-20 15:00:00",2346,45.24,"2025-02-20 14:40:00",13.41,16.5,"2025-02-20 14:34:30",0.238,"2025-02-20 14:30:30",946,30.15,31.17,"2025-02-20 14:45:30",29.33,"2025-02-20 14:01:00",60.05,65.35,"2025-02-20 14:02:30",55.38,"2025-02-20 14:59:30",31.1,31.8,"2025-02-20 14:59:30",30.42,"2025-02-20 14:00:30",29.12,29.47,"2025-02-20 14:59:30",28.81,"2025-02-20 14:07:00",28.9,28.98,"2025-02-20 14:06:00",28.79,"2025-02-20 14:01:00",30.2,30.27,"2025-02-20 14:00:30",30.09,"2025-02-20 14:53:30",30.36,30.41,"2025-02-20 14:23:30",30.32,"2025-02-20 14:55:30",30.86,30.89,"2025-02-20 14:00:30",30.81,"2025-02-20 14:12:30",4.626,4.658,"2025-02-20 14:55:30",4.598,"2025-02-20 14:02:00",7.493,7.524,"2025-02-20 14:57:30",7.47,"2025-02-20 14:01:30",6.001,6.008,"2025-02-20 14:53:00",5.993,"2025-02-20 14:07:00",7.21,7.222,"2025-02-20 14:00:30",7.198,"2025-02-20 14:51:30",17.93,17.95,"2025-02-20 14:01:00",17.9,"2025-02-20 14:52:00",38.89,38.96,"2025-02-20 14:01:00",38.85,"2025-02-20 14:58:00",17.73557,0,5.136,79.84,23.5,80,9,"2025-02-20 14:03:30",0.4,"2025-02-20 14:55:30",2.912,78.48,29.55,100,6.5,"2025-02-20 14:43:00",0.3,"2025-02-20 14:56:00",3.378,2.925
"2025-02-20 16:00:00",2347,46.28,"2025-02-20 15:49:00",13.4,16.53,"2025-02-20 15:16:00",0.192,"2025-02-20 15:39:00",945,31.04,31.88,"2025-02-20 16:00:00",29.99,"2025-02-20 15:02:00",53.37,57.86,"2025-02-20 15:02:00",50.43,"2025-02-20 15:20:30",32.03,32.21,"2025-02-20 15:38:00",31.73,"2025-02-20 15:04:00",29.65,29.9,"2025-02-20 16:00:00",29.4,"2025-02-20 15:10:00",29.03,29.19,"2025-02-20 15:53:30",28.86,"2025-02-20 15:04:00",30.22,30.27,"2025-02-20 15:03:00",30.14,"2025-02-20 15:10:00",30.3,30.37,"2025-02-20 15:01:30",30.16,"2025-02-20 15:55:30",30.79,30.89,"2025-02-20 15:07:30",30.69,"2025-02-20 15:59:30",4.661,4.671,"2025-02-20 15:15:30",4.649,"2025-02-20 15:00:30",7.549,7.583,"2025-02-20 15:59:00",7.512,"2025-02-20 15:01:30",6.008,6.021,"2025-02-20 16:00:00",5.998,"2025-02-20 15:13:00",7.194,7.209,"2025-02-20 15:01:30",7.188,"2025-02-20 15:43:30",17.89,17.91,"2025-02-20 15:00:30",17.87,"2025-02-20 15:46:00",38.83,38.87,"2025-02-20 15:00:30",38.79,"2025-02-20 15:41:30",16.40455,0,4.118,67.01,22.19,49,8,"2025-02-20 15:28:00",0.5,"2025-02-20 15:08:00",2.306,68.02,25.84,41,6.6,"2025-02-20 15:27:30",0.4,"2025-02-20 15:38:30",3.271,2.233
"2025-02-20 17:00:00",2348,45.6,"2025-02-20 16:41:30",13.39,15.64,"2025-02-20 16:19:30",0.17,"2025-02-20 16:45:30",944,31.85,32.69,"2025-02-20 16:32:30",31.04,"2025-02-20 16:21:30",47.94,52.06,"2025-02-20 16:12:00",43.72,"2025-02-20 16:30:00",32.15,32.3,"2025-02-20 16:01:00",31.96,"2025-02-20 16:58:30",30.11,30.28,"2025-02-20 16:48:00",29.85,"2025-02-20 16:01:00",29.26,29.44,"2025-02-20 16:59:00",29.05,"2025-02-20 16:01:30",30.25,30.28,"2025-02-20 16:32:00",30.19,"2025-02-20 16:04:30",30.22,30.34,"2025-02-20 16:00:30",30.14,"2025-02-20 16:28:00",30.69,30.81,"2025-02-20 16:16:30",30.64,"2025-02-20 16:30:00",4.641,4.665,"2025-02-20 16:00:30",4.617,"2025-02-20 16:55:00",7.599,7.625,"2025-02-20 16:55:00",7.574,"2025-02-20 16:02:00",6.021,6.035,"2025-02-20 16:54:30",6.011,"2025-02-20 16:01:00",7.191,7.196,"2025-02-20 16:22:30",7.185,"2025-02-20 16:00:30",17.87,17.89,"2025-02-20 16:00:30",17.86,"2025-02-20 16:49:00",38.79,38.83,"2025-02-20 16:04:00",38.77,"2025-02-20 16:42:00",13.48644,0,4.136,70.26,29.86,83,7.5,"2025-02-20 16:39:30",1.4,"2025-02-20 16:05:30",2.436,68.88,32.23,97,5.2,"2025-02-20 16:24:30",0,"2025-02-20 16:05:30",2.751,1.379
"2025-02-20 18:00:00",2349,45.78,"2025-02-20 17:00:30",13.39,15.51,"2025-02-20 17:37:00",0.17,"2025-02-20 17:25:30",944,31.62,32.53,"2025-02-20 17:53:00",31.23,"2025-02-20 17:09:30",46.13,50.36,"2025-02-20 17:59:30",43.15,"2025-02-20 17:40:00",31.86,32.1,"2025-02-20 17:01:00",31.56,"2025-02-20 17:56:30",30.41,30.49,"2025-02-20 17:29:00",30.2,"2025-02-20 17:07:30",29.48,29.7,"2025-02-20 18:00:00",29.31,"2025-02-20 17:01:00",30.3,30.46,"2025-02-20 18:00:00",30.22,"2025-02-20 17:06:30",30.2,30.31,"2025-02-20 17:07:30",30.14,"2025-02-20 17:01:00",30.67,30.73,"2025-02-20 17:06:30",30.64,"2025-02-20 17:12:00",4.597,4.622,"2025-02-20 17:01:30",4.568,"2025-02-20 18:00:00",7.635,7.652,"2025-02-20 17:52:00",7.619,"2025-02-20 17:01:30",6.043,6.055,"2025-02-20 17:46:00",6.028,"2025-02-20 17:10:00",7.204,7.214,"2025-02-20 17:50:00",7.196,"2025-02-20 17:00:30",17.87,17.88,"2025-02-20 17:21:30",17.85,"2025-02-20 17:28:30",38.78,38.79,"2025-02-20 17:15:00",38.77,"2025-02-20 17:00:30",6.782245,0,3.942,77.67,26.07,84,6.9,"2025-02-20 17:13:30",1.1,"2025-02-20 17:42:30",2.152,74.42,37.01,69,6,"2025-02-20 17:19:00",0.4,"2025-02-20 17:42:30",1.434,0.48
"2025-02-20 19:00:00",2350,46.91,"2025-02-20 19:00:00",13.39,15.22,"2025-02-20 18:27:00",0.125,"2025-02-20 18:45:30",944,32.45,33.33,"2025-02-20 18:53:30",31.3,"2025-02-20 18:02:00",42.6,49.92,"2025-02-20 18:00:30",38.96,"2025-02-20 18:54:30",31.48,31.63,"2025-02-20 18:01:30",31.25,"2025-02-20 19:00:00",30.48,30.58,"2025-02-20 18:36:00",30.39,"2025-02-20 18:10:30",29.66,29.71,"2025-02-20 18:56:30",29.55,"2025-02-20 18:01:30",30.46,30.55,"2025-02-20 18:56:00",30.34,"2025-02-20 18:01:00",30.21,30.34,"2025-02-20 18:54:30",30.14,"2025-02-20 18:01:00",30.67,30.68,"2025-02-20 18:00:30",30.62,"2025-02-20 18:16:30",4.548,4.585,"2025-02-20 18:12:00",4.515,"2025-02-20 18:59:30",7.66,7.67,"2025-02-20 18:36:00",7.646,"2025-02-20 18:01:00",6.064,6.08,"2025-02-20 18:58:00",6.05,"2025-02-20 18:00:30",7.214,7.225,"2025-02-20 18:56:00",7.201,"2025-02-20 18:00:30",17.87,17.89,"2025-02-20 18:55:30",17.85,"2025-02-20 18:29:30",38.77,38.79,"2025-02-20 18:59:00",38.77,"2025-02-20 18:10:30",9.615188,0,4.393,93.9,34.91,122,8.5,"2025-02-20 18:30:30",1.1,"2025-02-20 18:16:30",2.622,94.6,40.92,122,5.9,"2025-02-20 18:26:00",0.6,"2025-02-20 18:16:30",0.859,0.013
"2025-02-20 20:00:00",2351,46.21,"2025-02-20 19:15:30",13.38,16.28,"2025-02-20 19:40:30",0.116,"2025-02-20 19:45:30",944,32.48,33.15,"2025-02-20 19:00:30",31.95,"2025-02-20 19:59:00",40.87,42.67,"2025-02-20 19:59:30",39.09,"2025-02-20 19:01:00",31.05,31.34,"2025-02-20 19:01:00",30.76,"2025-02-20 19:59:00",30.47,30.56,"2025-02-20 19:15:00",30.36,"2025-02-20 19:27:30",29.82,29.93,"2025-02-20 19:47:00",29.65,"2025-02-20 19:04:00",30.61,30.68,"2025-02-20 19:25:30",30.45,"2025-02-20 19:02:30",30.27,30.37,"2025-02-20 19:56:30",30.16,"2025-02-20 19:08:30",30.67,30.7,"2025-02-20 19:54:00",30.61,"2025-02-20 19:14:30",4.497,4.524,"2025-02-20 19:07:30",4.473,"2025-02-20 19:48:30",7.668,7.679,"2025-02-20 19:32:00",7.658,"2025-02-20 19:04:30",6.081,6.088,"2025-02-20 19:54:30",6.07,"2025-02-20 19:05:00",7.229,7.3,"2025-02-20 19:36:30",7.22,"2025-02-20 19:00:30",17.88,18.05,"2025-02-20 19:22:30",17.86,"2025-02-20 19:49:00",38.78,38.8,"2025-02-20 19:29:00",38.78,"2025-02-20 19:00:30",5.263088,0,4.229,118.5,16.02,126,8,"2025-02-20 19:14:30",1.4,"2025-02-20 19:59:30",2.423,117.1,21.3,129,5.2,"2025-02-20 19:55:00",0.6,"2025-02-20 19:49:30",0.526,0
"2025-02-20 21:00:00",2352,47.7,"2025-02-20 20:00:30",12.92,3.479,"2025-02-20 20:59:30",0,"2025-02-20 20:32:00",945,30.84,31.97,"2025-02-20 20:00:30",29.58,"2025-02-20 21:00:00",45.36,48.53,"2025-02-20 20:57:30",41.95,"2025-02-20 20:04:30",30.54,30.8,"2025-02-20 20:01:00",30.16,"2025-02-20 20:59:00",30.44,30.49,"2025-02-20 20:54:30",30.38,"2025-02-20 20:21:00",29.88,29.98,"2025-02-20 20:32:30",29.85,"2025-02-20 20:01:00",30.67,30.7,"2025-02-20 20:53:30",30.61,"2025-02-20 20:19:30",30.34,30.41,"2025-02-20 20:46:30",30.27,"2025-02-20 20:02:00",30.66,30.68,"2025-02-20 20:02:30",30.6,"2025-02-20 20:08:00",4.45,4.475,"2025-02-20 20:05:00",4.427,"2025-02-20 20:55:30",7.667,7.676,"2025-02-20 20:09:00",7.661,"2025-02-20 20:17:00",6.097,6.105,"2025-02-20 20:46:30",6.085,"2025-02-20 20:00:30",7.244,7.257,"2025-02-20 20:59:30",7.233,"2025-02-20 20:00:30",17.88,17.9,"2025-02-20 20:49:00",17.87,"2025-02-20 20:02:30",38.79,38.81,"2025-02-20 20:42:30",38.78,"2025-02-20 20:00:30",0.7383762,0,3.156,115.2,12.41,106,5.9,"2025-02-20 20:12:30",1.4,"2025-02-20 20:34:30",1.778,117.7,18.39,116,4.5,"2025-02-20 20:12:30",0.5,"2025-02-20 20:49:00",0.135,0
"2025-02-20 22:00:00",2353,55.12,"2025-02-20 21:00:30",12.88,0.056,"2025-02-20 21:59:30",0,"2025-02-20 21:00:30",945,29.21,29.73,"2025-02-20 21:13:30",28.4,"2025-02-20 21:59:00",50.94,55.05,"2025-02-20 21:57:00",47.64,"2025-02-20 21:02:30",29.94,30.3,"2025-02-20 21:01:00",29.63,"2025-02-20 21:59:30",30.29,30.45,"2025-02-20 21:00:30",30.17,"2025-02-20 21:43:30",29.94,30.05,"2025-02-20 21:55:30",29.85,"2025-02-20 21:02:00",30.71,30.88,"2025-02-20 21:44:30",30.61,"2025-02-20 22:00:00",30.36,30.41,"2025-02-20 21:53:00",30.32,"2025-02-20 21:03:30",30.66,30.68,"2025-02-20 21:01:00",30.58,"2025-02-20 21:09:00",4.402,4.431,"2025-02-20 21:01:30",4.373,"2025-02-20 21:59:30",7.667,7.688,"2025-02-20 21:30:30",7.652,"2025-02-20 21:56:00",6.107,6.115,"2025-02-20 21:50:30",6.098,"2025-02-20 21:10:30",7.262,7.276,"2025-02-20 21:46:30",7.252,"2025-02-20 21:00:30",17.9,17.92,"2025-02-20 21:56:00",17.88,"2025-02-20 21:02:30",38.8,38.83,"2025-02-20 21:36:30",38.79,"2025-02-20 21:07:00",0.0006677119,0,5.038,103.1,11.32,101,7.9,"2025-02-20 21:31:30",2.5,"2025-02-20 21:18:00",2.794,100.5,17,87,6.5,"2025-02-20 21:35:30",0.8,"2025-02-20 21:03:30",0.093,0
"2025-02-20 23:00:00",2354,57.84,"2025-02-20 22:01:00",12.88,0.046,"2025-02-20 22:56:30",0,"2025-02-20 22:00:30",946,27.88,28.42,"2025-02-20 22:00:30",27.36,"2025-02-20 23:00:00",55.48,56.88,"2025-02-20 23:00:00",54.07,"2025-02-20 22:06:00",29.35,29.68,"2025-02-20 22:01:00",29.11,"2025-02-20 22:56:00",30.07,30.26,"2025-02-20 22:01:00",29.85,"2025-02-20 22:59:00",29.94,30.05,"2025-02-20 22:03:00",29.85,"2025-02-20 22:48:00",30.81,30.88,"2025-02-20 22:12:00",30.7,"2025-02-20 22:04:00",30.36,30.39,"2025-02-20 22:01:00",30.35,"2025-02-20 22:00:30",30.66,30.68,"2025-02-20 22:00:30",30.6,"2025-02-20 22:08:00",4.351,4.379,"2025-02-20 22:00:30",4.323,"2025-02-20 22:56:30",7.646,7.664,"2025-02-20 22:18:00",7.628,"2025-02-20 22:58:00",6.112,6.118,"2025-02-20 22:14:30",6.103,"2025-02-20 22:21:30",7.271,7.281,"2025-02-20 22:41:30",7.26,"2025-02-20 22:03:00",17.92,17.93,"2025-02-20 22:56:30",17.9,"2025-02-20 22:02:30",38.81,38.83,"2025-02-20 22:39:30",38.81,"2025-02-20 22:00:30",0.0001884361,0,5.213,100.2,12.41,102,9.9,"2025-02-20 22:06:00",2.2,"2025-02-20 22:54:30",2.832,102.5,18.63,102,5.4,"2025-02-20 22:37:30",0.6,"2025-02-20 22:50:30",0.081,0
"2025-02-21 00:00:00",2355,58.8,"2025-02-20 23:00:30",12.86,0.043,"2025-02-20 23:46:30",0,"2025-02-20 23:00:30",947,26.76,27.39,"2025-02-20 23:07:30",26.04,"2025-02-20 23:58:30",60.15,66.32,"2025-02-20 23:59:00",56.09,"2025-02-20 23:01:00",28.82,29.14,"2025-02-20 23:00:30",28.52,"2025-02-20 23:58:30",29.79,29.98,"2025-02-20 23:02:30",29.59,"2025-02-20 23:49:30",29.87,29.97,"2025-02-20 23:39:30",29.85,"2025-02-20 23:04:00",30.84,30.88,"2025-02-20 23:02:00",30.73,"2025-02-20 23:40:00",30.37,30.45,"2025-02-20 23:50:30",30.35,"2025-02-20 23:00:30",30.66,30.68,"2025-02-20 23:01:30",30.62,"2025-02-20 23:14:00",4.306,4.329,"2025-02-20 23:07:30",4.286,"2025-02-20 23:49:00",7.625,7.643,"2025-02-20 23:01:00",7.61,"2025-02-20 23:36:00",6.111,6.115,"2025-02-20 23:01:00",6.103,"2025-02-20 23:56:00",7.277,7.287,"2025-02-20 23:54:30",7.271,"2025-02-20 23:02:00",17.93,17.94,"2025-02-20 23:43:00",17.92,"2025-02-20 23:03:00",38.83,38.85,"2025-02-20 23:18:00",38.81,"2025-02-20 23:01:30",0.0001646254,0,4.907,98.1,18.17,116,8.2,"2025-02-20 23:05:30",1.9,"2025-02-20 23:27:00",2.763,100.7,21.16,100,6.6,"2025-02-20 23:56:00",0.7,"2025-02-20 23:27:00",0.065,0
"2025-02-21 01:00:00",2356,59.18,"2025-02-21 00:03:30",12.83,0.042,"2025-02-21 00:53:00",0,"2025-02-21 00:00:30",947,25.37,26,"2025-02-21 00:02:30",24.73,"2025-02-21 01:00:00",71.42,76.29,"2025-02-21 00:59:00",65.94,"2025-02-21 00:00:30",28.36,28.57,"2025-02-21 00:01:00",28.11,"2025-02-21 00:54:30",29.54,29.71,"2025-02-21 00:11:00",29.38,"2025-02-21 00:52:30",29.82,29.91,"2025-02-21 00:01:30",29.65,"2025-02-21 00:56:30",30.84,30.88,"2025-02-21 00:00:30",30.73,"2025-02-21 00:34:30",30.37,30.46,"2025-02-21 00:27:00",30.35,"2025-02-21 00:01:00",30.67,30.7,"2025-02-21 00:03:00",30.61,"2025-02-21 00:06:30",4.269,4.29,"2025-02-21 00:02:30",4.249,"2025-02-21 00:46:00",7.599,7.616,"2025-02-21 00:01:30",7.58,"2025-02-21 00:57:00",6.106,6.113,"2025-02-21 00:47:30",6.098,"2025-02-21 00:33:00",7.28,7.287,"2025-02-21 00:17:00",7.276,"2025-02-21 00:09:00",17.95,17.95,"2025-02-21 00:17:30",17.93,"2025-02-21 00:08:30",38.84,38.87,"2025-02-21 00:57:30",38.83,"2025-02-21 00:00:30",0.0002178326,0,5.167,105.8,12.11,108,8.5,"2025-02-21 00:04:00",2.6,"2025-02-21 00:03:30",3.002,104.5,19.09,84,6.3,"2025-02-21 00:25:00",0.8,"2025-02-21 00:41:00",0.043,0
"2025-02-21 02:00:00",2357,59.75,"2025-02-21 01:00:30",12.82,0.041,"2025-02-21 01:56:30",0,"2025-02-21 01:00:30",947,24.16,24.75,"2025-02-21 01:02:30",23.81,"2025-02-21 01:59:30",79.04,81.4,"2025-02-21 01:43:00",75.25,"2025-02-21 01:01:00",27.99,28.19,"2025-02-21 01:12:00",27.81,"2025-02-21 01:57:00",29.29,29.52,"2025-02-21 01:01:30",29.14,"2025-02-21 01:29:00",29.67,29.78,"2025-02-21 01:02:00",29.61,"2025-02-21 01:51:30",30.77,30.88,"2025-02-21 01:05:00",30.65,"2025-02-21 01:32:30",30.38,30.48,"2025-02-21 01:11:30",30.35,"2025-02-21 01:01:00",30.67,30.68,"2025-02-21 01:00:30",30.61,"2025-02-21 01:15:30",4.255,4.266,"2025-02-21 01:05:30",4.237,"2025-02-21 01:59:00",7.575,7.589,"2025-02-21 01:03:30",7.556,"2025-02-21 01:56:30",6.098,6.108,"2025-02-21 01:06:00",6.09,"2025-02-21 01:34:30",7.282,7.292,"2025-02-21 01:04:30",7.273,"2025-02-21 01:11:30",17.96,17.97,"2025-02-21 01:43:30",17.94,"2025-02-21 01:18:30",38.86,38.88,"2025-02-21 01:49:00",38.84,"2025-02-21 01:09:00",0.0002661156,0,4.392,91.8,13.15,96,8.5,"2025-02-21 01:50:30",2.3,"2025-02-21 01:21:00",2.357,98.8,25.08,93,5.7,"2025-02-21 01:39:30",0.8,"2025-02-21 01:26:00",0.022,0
"2025-02-21 03:00:00",2358,60.07,"2025-02-21 02:26:00",12.79,0.041,"2025-02-21 02:46:00",0,"2025-02-21 02:00:30",946,23.55,23.95,"2025-02-21 02:02:30",23.02,"2025-02-21 03:00:00",79.08,81.9,"2025-02-21 02:27:00",77.01,"2025-02-21 02:47:00",27.64,27.86,"2025-02-21 02:01:00",27.49,"2025-02-21 02:58:30",29.04,29.27,"2025-02-21 02:02:30",28.8,"2025-02-21 02:58:00",29.58,29.71,"2025-02-21 02:07:30",29.44,"2025-02-21 02:53:00",30.68,30.8,"2025-02-21 02:04:30",30.61,"2025-02-21 02:22:00",30.38,30.46,"2025-02-21 02:08:30",30.35,"2025-02-21 02:03:30",30.67,30.68,"2025-02-21 02:01:00",30.63,"2025-02-21 02:40:00",4.235,4.249,"2025-02-21 02:07:00",4.217,"2025-02-21 02:57:00",7.564,7.583,"2025-02-21 02:12:00",7.547,"2025-02-21 02:48:00",6.088,6.095,"2025-02-21 02:16:30",6.083,"2025-02-21 02:14:00",7.281,7.289,"2025-02-21 02:17:30",7.276,"2025-02-21 02:51:30",17.96,17.97,"2025-02-21 02:00:30",17.95,"2025-02-21 02:28:30",38.87,38.88,"2025-02-21 02:11:00",38.86,"2025-02-21 02:02:00",0.0002102348,0,3.73,86.2,25.47,120,8.5,"2025-02-21 02:11:00",0.8,"2025-02-21 02:54:30",1.97,88.5,34.24,127,4.9,"2025-02-21 02:45:00",0,"2025-02-21 02:29:00",0.017,0
"2025-02-21 04:00:00",2359,60.24,"2025-02-21 03:01:00",12.77,0.04,"2025-02-21 03:58:00",0,"2025-02-21 03:00:30",946,22.03,23.04,"2025-02-21 03:00:30",21.25,"2025-02-21 04:00:00",84,87.9,"2025-02-21 04:00:00",78.7,"2025-02-21 03:01:00",27.32,27.54,"2025-02-21 03:06:00",27.09,"2025-02-21 03:56:30",28.83,28.94,"2025-02-21 03:01:00",28.61,"2025-02-21 03:56:00",29.45,29.54,"2025-02-21 03:19:30",29.35,"2025-02-21 03:56:30",30.66,30.68,"2025-02-21 03:01:00",30.58,"2025-02-21 03:51:30",30.36,30.41,"2025-02-21 03:10:30",30.35,"2025-02-21 03:00:30",30.67,30.68,"2025-02-21 03:11:30",30.62,"2025-02-21 03:17:00",4.219,4.235,"2025-02-21 03:18:30",4.205,"2025-02-21 03:59:30",7.545,7.562,"2025-02-21 03:00:30",7.53,"2025-02-21 03:51:00",6.076,6.088,"2025-02-21 03:18:30",6.068,"2025-02-21 03:36:00",7.273,7.354,"2025-02-21 03:17:30",7.265,"2025-02-21 03:52:00",17.96,17.96,"2025-02-21 03:07:00",17.94,"2025-02-21 03:28:30",38.88,38.89,"2025-02-21 03:21:30",38.87,"2025-02-21 03:00:30",0.0001518031,0,1.209,95.6,67.23,43,2.4,"2025-02-21 03:04:30",0,"2025-02-21 03:42:30",0.587,115.8,86.1,56,1.9,"2025-02-21 03:04:30",0,"2025-02-21 03:36:30",-0.012,0
"2025-02-21 05:00:00",2360,62.03,"2025-02-21 04:52:30",12.74,0.04,"2025-02-21 04:28:30",0,"2025-02-21 04:00:30",945,20.65,21.27,"2025-02-21 04:00:30",20.26,"2025-02-21 04:48:00",91.4,94.6,"2025-02-21 04:57:00",87.3,"2025-02-21 04:00:30",26.92,27.17,"2025-02-21 04:04:30",26.7,"2025-02-21 04:52:00",28.59,28.73,"2025-02-21 04:06:30",28.41,"2025-02-21 04:53:00",29.29,29.4,"2025-02-21 04:02:00",29.24,"2025-02-21 04:06:30",30.57,30.68,"2025-02-21 04:01:00",30.45,"2025-02-21 04:46:00",30.36,30.45,"2025-02-21 04:35:30",30.35,"2025-02-21 04:01:00",30.67,30.68,"2025-02-21 04:00:30",30.63,"2025-02-21 04:56:30",4.196,4.215,"2025-02-21 04:11:30",4.178,"2025-02-21 04:58:00",7.524,7.544,"2025-02-21 04:43:30",7.512,"2025-02-21 04:51:30",6.065,6.08,"2025-02-21 04:05:00",6.05,"2025-02-21 04:56:30",7.267,7.279,"2025-02-21 04:12:00",7.26,"2025-02-21 04:30:00",17.95,17.96,"2025-02-21 04:01:30",17.94,"2025-02-21 04:58:30",38.89,38.9,"2025-02-21 04:19:30",38.88,"2025-02-21 04:00:30",0.0001925318,0,1.795,39.65,16.16,36,2.5,"2025-02-21 04:10:00",0.9,"2025-02-21 04:52:30",0.996,19.28,20.69,349,1.8,"2025-02-21 04:12:00",0.3,"2025-02-21 04:02:30",-0.012,0
"2025-02-21 06:00:00",2361,61.88,"2025-02-21 05:59:30",12.73,0.039,"2025-02-21 05:15:30",0,"2025-02-21 05:00:30",946,20.01,20.42,"2025-02-21 05:02:30",19.16,"2025-02-21 06:00:00",95.3,96.7,"2025-02-21 05:55:30",93.6,"2025-02-21 05:19:00",26.59,26.8,"2025-02-21 05:02:00",26.37,"2025-02-21 05:59:00",28.36,28.52,"2025-02-21 05:02:30",28.2,"2025-02-21 05:39:30",29.15,29.33,"2025-02-21 05:03:30",29.03,"2025-02-21 05:42:00",30.46,30.58,"2025-02-21 05:00:30",30.37,"2025-02-21 05:56:00",30.36,30.45,"2025-02-21 05:21:00",30.32,"2025-02-21 05:44:00",30.67,30.68,"2025-02-21 05:01:00",30.61,"2025-02-21 05:25:00",4.173,4.194,"2025-02-21 05:00:30",4.146,"2025-02-21 05:59:00",7.499,7.518,"2025-02-21 05:01:30",7.482,"2025-02-21 05:51:30",6.054,6.063,"2025-02-21 05:06:00",6.043,"2025-02-21 05:09:00",7.26,7.268,"2025-02-21 05:00:30",7.249,"2025-02-21 05:59:30",17.95,17.95,"2025-02-21 05:00:30",17.93,"2025-02-21 05:56:00",38.89,38.91,"2025-02-21 05:30:30",38.89,"2025-02-21 05:01:00",0.000116595,0,0.857,320.8,72.69,254,2,"2025-02-21 05:05:30",0,"2025-02-21 05:25:00",0.547,314.5,65.08,149,1.2,"2025-02-21 05:04:00",0,"2025-02-21 05:30:00",-0.021,0
"2025-02-21 07:00:00",2362,61.83,"2025-02-21 06:03:00",12.71,0.04,"2025-02-21 06:55:00",0,"2025-02-21 06:00:30",946,18.9,19.2,"2025-02-21 06:23:30",18.56,"2025-02-21 06:44:30",98.4,100,"2025-02-21 06:49:30",95,"2025-02-21 06:01:00",26.24,26.43,"2025-02-21 06:13:00",25.99,"2025-02-21 06:55:30",28.09,28.31,"2025-02-21 06:06:30",27.91,"2025-02-21 06:49:00",28.96,29.15,"2025-02-21 06:00:30",28.82,"2025-02-21 06:51:30",30.32,30.47,"2025-02-21 06:00:30",30.22,"2025-02-21 06:21:30",30.34,30.39,"2025-02-21 06:06:00",30.26,"2025-02-21 06:25:30",30.66,30.68,"2025-02-21 06:00:30",30.59,"2025-02-21 06:15:00",4.144,4.164,"2025-02-21 06:08:00",4.118,"2025-02-21 06:52:00",7.484,7.497,"2025-02-21 06:28:00",7.473,"2025-02-21 06:02:30",6.051,6.058,"2025-02-21 06:37:00",6.038,"2025-02-21 06:14:00",7.253,7.262,"2025-02-21 06:37:00",7.246,"2025-02-21 06:34:00",17.94,17.95,"2025-02-21 06:08:00",17.93,"2025-02-21 06:43:00",38.89,38.91,"2025-02-21 06:38:00",38.89,"2025-02-21 06:01:30",8.612015e-05,0,0.579,297,49.1,210,1.2,"2025-02-21 06:19:00",0,"2025-02-21 06:08:30",0.381,281.6,57.37,195,0.9,"2025-02-21 06:23:00",0,"2025-02-21 06:07:30",-0.047,0.142
"2025-02-21 08:00:00",2363,61.03,"2025-02-21 07:59:30",12.68,0.039,"2025-02-21 07:40:00",0,"2025-02-21 07:00:30",946,18.66,18.94,"2025-02-21 07:26:00",18.3,"2025-02-21 08:00:00",99.8,100,"2025-02-21 07:04:30",98.9,"2025-02-21 07:01:00",25.87,26.07,"2025-02-21 07:02:00",25.69,"2025-02-21 07:54:00",27.84,28.07,"2025-02-21 07:03:30",27.61,"2025-02-21 07:57:30",28.83,28.98,"2025-02-21 07:25:30",28.64,"2025-02-21 07:58:00",30.25,30.29,"2025-02-21 07:05:00",30.16,"2025-02-21 07:59:30",30.24,30.35,"2025-02-21 07:11:30",30.14,"2025-02-21 07:43:30",30.64,30.68,"2025-02-21 07:00:30",30.52,"2025-02-21 07:23:00",4.098,4.128,"2025-02-21 07:00:30",4.072,"2025-02-21 07:59:00",7.476,7.491,"2025-02-21 07:03:00",7.459,"2025-02-21 07:44:30",6.056,6.065,"2025-02-21 07:39:30",6.048,"2025-02-21 07:18:30",7.24,7.252,"2025-02-21 07:06:30",7.23,"2025-02-21 07:53:30",17.94,17.96,"2025-02-21 07:57:30",17.92,"2025-02-21 07:09:30",38.9,38.93,"2025-02-21 07:19:00",38.88,"2025-02-21 07:46:30",7.666332e-05,0,0.816,77.75,64.99,66,2.6,"2025-02-21 07:56:00",0,"2025-02-21 07:09:30",0.496,77.32,66.35,67,1.4,"2025-02-21 07:54:30",0,"2025-02-21 07:01:30",-0.002,0.949
"2025-02-21 09:00:00",2364,59.57,"2025-02-21 09:00:00",12.62,0.183,"2025-02-21 08:00:30",0,"2025-02-21 08:00:30",946,18.21,18.42,"2025-02-21 08:17:30",18.04,"2025-02-21 08:47:00",100,100,"2025-02-21 08:00:30",100,"2025-02-21 08:00:30",25.58,25.81,"2025-02-21 08:03:00",25.41,"2025-02-21 09:00:00",27.57,27.68,"2025-02-21 08:00:30",27.35,"2025-02-21 08:53:30",28.64,28.76,"2025-02-21 08:18:00",28.41,"2025-02-21 08:54:00",30.11,30.27,"2025-02-21 08:00:30",29.99,"2025-02-21 08:48:00",30.15,30.23,"2025-02-21 08:03:00",30.14,"2025-02-21 08:07:30",30.61,30.68,"2025-02-21 08:03:30",30.49,"2025-02-21 08:53:30",4.07,4.088,"2025-02-21 08:09:30",4.052,"2025-02-21 08:56:00",7.46,7.476,"2025-02-21 08:00:30",7.444,"2025-02-21 08:43:00",6.055,6.065,"2025-02-21 08:04:30",6.048,"2025-02-21 08:37:00",7.231,7.241,"2025-02-21 08:08:30",7.222,"2025-02-21 08:52:30",17.93,17.94,"2025-02-21 08:01:30",17.91,"2025-02-21 08:53:30",38.9,38.92,"2025-02-21 08:59:30",38.87,"2025-02-21 08:59:00",0.3584651,0,1.398,54.65,24.45,60,2.4,"2025-02-21 08:53:30",0.4,"2025-02-21 08:08:00",0.86,66.94,29.89,68,1.7,"2025-02-21 08:59:30",0.3,"2025-02-21 08:52:30",0.059,1.858
"2025-02-21 10:00:00",2365,44.34,"2025-02-21 10:00:00",12.65,12.76,"2025-02-21 09:03:00",0.002,"2025-02-21 09:02:00",946,20.05,22.11,"2025-02-21 10:00:00",18.37,"2025-02-21 09:01:30",97.1,100,"2025-02-21 09:00:30",90.3,"2025-02-21 09:58:30",25.38,25.54,"2025-02-21 10:00:00",25.3,"2025-02-21 09:11:00",27.31,27.47,"2025-02-21 09:03:00",27.12,"2025-02-21 09:41:30",28.46,28.57,"2025-02-21 09:31:00",28.25,"2025-02-21 09:59:00",29.97,30.08,"2025-02-21 09:02:00",29.78,"2025-02-21 09:53:00",30.14,30.25,"2025-02-21 09:47:30",30.06,"2025-02-21 09:59:30",30.53,30.65,"2025-02-21 09:01:30",30.47,"2025-02-21 09:04:00",4.048,4.066,"2025-02-21 09:02:00",4.029,"2025-02-21 09:52:30",7.451,7.464,"2025-02-21 09:28:30",7.429,"2025-02-21 09:59:30",6.051,6.058,"2025-02-21 09:08:00",6.043,"2025-02-21 09:31:30",7.219,7.23,"2025-02-21 09:31:00",7.212,"2025-02-21 09:29:30",17.91,17.93,"2025-02-21 09:34:00",17.89,"2025-02-21 09:57:30",38.9,38.91,"2025-02-21 09:00:30",38.87,"2025-02-21 09:12:00",4.166283,0,1.302,59.88,17.54,57,2.7,"2025-02-21 09:54:30",0,"2025-02-21 09:47:30",0.936,65.78,21.74,104,2.1,"2025-02-21 09:03:30",0,"2025-02-21 09:27:30",0.706,2.64
"2025-02-21 11:00:00",2366,37.77,"2025-02-21 10:47:30",12.8,12.92,"2025-02-21 10:02:00",0.054,"2025-02-21 10:23:30",947,23.65,25.16,"2025-02-21 10:58:30",22.06,"2025-02-21 10:00:30",82.4,90.9,"2025-02-21 10:01:30",73.7,"2025-02-21 10:59:30",25.72,26.14,"2025-02-21 11:00:00",25.41,"2025-02-21 10:08:00",27.17,27.26,"2025-02-21 10:01:30",27.01,"2025-02-21 10:57:00",28.28,28.39,"2025-02-21 10:25:30",28.09,"2025-02-21 10:56:30",29.84,29.88,"2025-02-21 10:02:00",29.76,"2025-02-21 10:34:00",30.01,30.15,"2025-02-21 10:04:00",29.93,"2025-02-21 10:39:00",30.48,30.6,"2025-02-21 10:01:30",30.43,"2025-02-21 10:58:30",4.048,4.074,"2025-02-21 10:59:00",4.032,"2025-02-21 10:01:00",7.419,7.435,"2025-02-21 10:00:30",7.403,"2025-02-21 10:36:00",6.049,6.058,"2025-02-21 10:03:30",6.04,"2025-02-21 10:23:00",7.2,7.214,"2025-02-21 10:02:30",7.182,"2025-02-21 10:56:30",17.9,17.92,"2025-02-21 10:15:00",17.88,"2025-02-21 10:53:30",38.88,38.9,"2025-02-21 10:01:30",38.85,"2025-02-21 10:48:00",9.212502,0,1.868,76.6,41.85,98,4.1,"2025-02-21 10:44:30",0,"2025-02-21 10:11:30",1.349,75.85,44.79,104,3.5,"2025-02-21 10:52:30",0,"2025-02-21 10:25:30",1.699,3.226
"2025-02-21 12:00:00",2367,38.59,"2025-02-21 11:17:00",13.13,13.48,"2025-02-21 11:48:30",0.168,"2025-02-21 11:14:00",947,26.35,27.3,"2025-02-21 12:00:00",25.07,"2025-02-21 11:02:00",68.88,74.16,"2025-02-21 11:02:30",65.61,"2025-02-21 11:51:00",26.7,27.56,"2025-02-21 11:59:30",26.05,"2025-02-21 11:00:30",27.18,27.26,"2025-02-21 11:15:30",27.01,"2025-02-21 11:05:00",28.12,28.19,"2025-02-21 11:01:00",28.04,"2025-02-21 11:11:30",29.74,29.85,"2025-02-21 11:00:30",29.63,"2025-02-21 11:44:00",29.96,30.03,"2025-02-21 11:52:30",29.93,"2025-02-21 11:01:30",30.46,30.5,"2025-02-21 11:12:30",30.43,"2025-02-21 11:30:00",4.102,4.154,"2025-02-21 11:57:30",4.062,"2025-02-21 11:01:00",7.408,7.426,"2025-02-21 11:09:00",7.397,"2025-02-21 11:17:30",6.037,6.06,"2025-02-21 11:12:30",6.021,"2025-02-21 11:58:00",7.17,7.188,"2025-02-21 11:03:30",7.156,"2025-02-21 11:49:30",17.85,17.88,"2025-02-21 11:00:30",17.82,"2025-02-21 11:52:30",38.81,38.85,"2025-02-21 11:00:30",38.78,"2025-02-21 11:57:00",12.8175,0,2.958,102.6,26.53,91,6.9,"2025-02-21 11:25:00",0.3,"2025-02-21 11:21:30",1.956,101.4,31.44,88,5.4,"2025-02-21 11:25:00",0,"2025-02-21 11:30:30",2.415,3.575
"2025-02-21 13:00:00",2368,40.4,"2025-02-21 12:13:30",13.33,14.04,"2025-02-21 12:16:30",0.175,"2025-02-21 12:16:00",947,27.98,28.81,"2025-02-21 12:54:30",27.23,"2025-02-21 12:03:00",62.65,66.07,"2025-02-21 12:08:00",58.65,"2025-02-21 12:58:30",28.38,29.42,"2025-02-21 13:00:00",27.5,"2025-02-21 12:00:30",27.46,27.68,"2025-02-21 12:59:30",27.14,"2025-02-21 12:02:30",28.12,28.16,"2025-02-21 12:05:00",28.04,"2025-02-21 12:47:00",29.64,29.69,"2025-02-21 12:20:00",29.57,"2025-02-21 12:51:00",29.94,30.03,"2025-02-21 12:23:30",29.84,"2025-02-21 12:54:00",30.46,30.47,"2025-02-21 12:00:30",30.41,"2025-02-21 12:34:30",4.2,4.26,"2025-02-21 13:00:00",4.148,"2025-02-21 12:02:00",7.42,7.444,"2025-02-21 12:57:00",7.4,"2025-02-21 12:18:30",6.017,6.028,"2025-02-21 12:06:30",6.008,"2025-02-21 12:51:30",7.138,7.161,"2025-02-21 12:02:30",7.121,"2025-02-21 12:57:00",17.8,17.83,"2025-02-21 12:00:30",17.77,"2025-02-21 12:57:00",38.72,38.78,"2025-02-21 12:00:30",38.67,"2025-02-21 12:58:00",17.76591,0,3.83,67.85,23.28,86,7.3,"2025-02-21 12:12:00",0.6,"2025-02-21 12:45:30",2.41,62.81,27.54,103,5,"2025-02-21 12:47:30",0.5,"2025-02-21 12:27:30",3.361,3.643
"2025-02-21 14:00:00",2369,40.56,"2025-02-21 13:40:00",13.38,14.96,"2025-02-21 13:44:00",0.228,"2025-02-21 13:45:30",946,29.56,30.24,"2025-02-21 13:28:30",28.8,"2025-02-21 13:02:00",57.27,60.34,"2025-02-21 13:08:00",54.12,"2025-02-21 13:58:30",30.61,31.64,"2025-02-21 14:00:00",29.42,"2025-02-21 13:00:30",28.08,28.52,"2025-02-21 13:59:30",27.61,"2025-02-21 13:00:30",28.11,28.16,"2025-02-21 13:15:30",28.02,"2025-02-21 13:20:30",29.57,29.65,"2025-02-21 13:00:30",29.47,"2025-02-21 13:44:30",29.83,29.96,"2025-02-21 13:15:30",29.72,"2025-02-21 13:42:30",30.45,30.47,"2025-02-21 13:00:30",30.36,"2025-02-21 13:40:00",4.319,4.375,"2025-02-21 13:51:00",4.253,"2025-02-21 13:01:00",7.486,7.55,"2025-02-21 14:00:00",7.438,"2025-02-21 13:03:00",6.018,6.028,"2025-02-21 13:51:30",6.008,"2025-02-21 13:07:30",7.11,7.126,"2025-02-21 13:07:30",7.095,"2025-02-21 13:50:00",17.76,17.78,"2025-02-21 13:01:00",17.74,"2025-02-21 13:43:00",38.63,38.67,"2025-02-21 13:00:30",38.59,"2025-02-21 13:50:00",18.08162,0,3.602,52.88,26.75,27,7.2,"2025-02-21 13:57:00",0.5,"2025-02-21 13:27:30",2.247,53.99,32.39,20,5.6,"2025-02-21 13:57:30",0,"2025-02-21 13:32:00",3.547,3.426
"2025-02-21 15:00:00",2370,42.37,"2025-02-21 14:41:30",13.38,17,"2025-02-21 14:40:00",0.213,"2025-02-21 14:45:30",945,31.13,31.88,"2025-02-21 14:32:30",29.59,"2025-02-21 14:02:00",51.74,55.85,"2025-02-21 14:01:00",48.13,"2025-02-21 14:57:30",32.34,33.26,"2025-02-21 15:00:00",31.52,"2025-02-21 14:00:30",28.89,29.33,"2025-02-21 14:58:30",28.38,"2025-02-21 14:03:30",28.26,28.47,"2025-02-21 14:56:30",28.06,"2025-02-21 14:06:30",29.54,29.65,"2025-02-21 14:52:00",29.44,"2025-02-21 14:21:30",29.76,29.86,"2025-02-21 14:29:00",29.72,"2025-02-21 14:03:30",30.4,30.47,"2025-02-21 14:01:00",30.26,"2025-02-21 14:52:00",4.405,4.45,"2025-02-21 14:59:00",4.36,"2025-02-21 14:05:30",7.563,7.604,"2025-02-21 15:00:00",7.524,"2025-02-21 14:08:30",6.036,6.05,"2025-02-21 14:55:30",6.025,"2025-02-21 14:00:30",7.093,7.108,"2025-02-21 14:01:00",7.079,"2025-02-21 14:59:00",17.72,17.75,"2025-02-21 14:01:00",17.68,"2025-02-21 14:57:30",38.55,38.6,"2025-02-21 14:00:30",38.49,"2025-02-21 15:00:00",22.47124,0,3.203,60.77,42.76,207,6.4,"2025-02-21 14:40:00",0,"2025-02-21 14:59:00",2.18,56.1,53.23,293,5.2,"2025-02-21 14:40:00",0,"2025-02-21 14:56:00",4.56,2.945
"2025-02-21 16:00:00",2371,44.44,"2025-02-21 15:08:00",13.38,16.27,"2025-02-21 15:08:00",0.197,"2025-02-21 15:30:30",945,31.42,32.28,"2025-02-21 15:46:00",30.38,"2025-02-21 15:29:00",49.88,53.69,"2025-02-21 15:29:30",46.06,"2025-02-21 15:48:00",33.64,33.8,"2025-02-21 15:28:30",33.25,"2025-02-21 15:00:30",29.69,30.07,"2025-02-21 15:53:30",29.2,"2025-02-21 15:02:00",28.56,28.76,"2025-02-21 15:59:30",28.41,"2025-02-21 15:11:30",29.63,29.65,"2025-02-21 15:03:30",29.52,"2025-02-21 15:05:30",29.75,29.8,"2025-02-21 15:00:30",29.72,"2025-02-21 15:05:30",30.31,30.41,"2025-02-21 15:00:30",30.2,"2025-02-21 15:53:30",4.45,4.467,"2025-02-21 15:35:30",4.435,"2025-02-21 15:03:30",7.652,7.712,"2025-02-21 15:59:30",7.592,"2025-02-21 15:01:30",6.069,6.105,"2025-02-21 15:58:30",6.038,"2025-02-21 15:01:00",7.083,7.092,"2025-02-21 15:38:00",7.076,"2025-02-21 15:10:30",17.68,17.7,"2025-02-21 15:01:30",17.67,"2025-02-21 15:37:30",38.49,38.52,"2025-02-21 15:28:30",38.47,"2025-02-21 15:54:30",13.73556,0,2.562,67.25,37.8,51,6,"2025-02-21 15:17:00",0,"2025-02-21 15:47:30",1.821,67.42,44.08,77,5.4,"2025-02-21 15:07:30",0,"2025-02-21 15:50:00",2.862,2.241
"2025-02-21 17:00:00",2372,43.22,"2025-02-21 16:19:30",13.35,16.29,"2025-02-21 16:13:00",0.176,"2025-02-21 16:09:30",944,31.64,32.83,"2025-02-21 16:12:30",31.17,"2025-02-21 16:33:00",48.27,51.09,"2025-02-21 16:29:30",44.8,"2025-02-21 16:12:30",33.51,33.73,"2025-02-21 16:04:00",33.29,"2025-02-21 16:54:30",30.38,30.68,"2025-02-21 16:55:00",30.06,"2025-02-21 16:00:30",28.91,29.14,"2025-02-21 16:52:00",28.64,"2025-02-21 16:01:30",29.73,29.85,"2025-02-21 16:44:30",29.58,"2025-02-21 16:11:30",29.75,29.84,"2025-02-21 16:33:30",29.69,"2025-02-21 16:13:30",30.26,30.36,"2025-02-21 16:17:00",30.2,"2025-02-21 16:27:30",4.43,4.524,"2025-02-21 16:26:30",4.402,"2025-02-21 16:38:30",7.723,7.839,"2025-02-21 16:26:00",7.694,"2025-02-21 16:33:30",6.123,6.143,"2025-02-21 16:52:30",6.1,"2025-02-21 16:02:00",7.093,7.113,"2025-02-21 16:30:30",7.084,"2025-02-21 16:03:30",17.67,17.69,"2025-02-21 16:29:00",17.65,"2025-02-21 16:12:30",38.47,38.48,"2025-02-21 16:00:30",38.44,"2025-02-21 16:14:30",8.302234,0,2.095,73.23,35.9,35,5.5,"2025-02-21 16:20:30",0,"2025-02-21 16:13:30",1.375,74.13,38.3,54,4.1,"2025-02-21 16:01:00",0,"2025-02-21 16:38:00",1.762,1.379
"2025-02-21 18:00:00",2373,46.29,"2025-02-21 17:45:30",13.39,14.87,"2025-02-21 17:45:00",0.164,"2025-02-21 17:30:30",944,31.84,32.63,"2025-02-21 17:57:30",30.77,"2025-02-21 17:09:00",47.76,52.91,"2025-02-21 17:09:30",44.11,"2025-02-21 17:59:00",33.01,33.35,"2025-02-21 17:00:30",32.79,"2025-02-21 17:59:30",30.8,30.91,"2025-02-21 17:41:00",30.64,"2025-02-21 17:02:30",29.25,29.51,"2025-02-21 18:00:00",29.03,"2025-02-21 17:03:00",29.89,30.06,"2025-02-21 17:57:00",29.78,"2025-02-21 17:03:00",29.75,29.82,"2025-02-21 17:10:00",29.72,"2025-02-21 17:02:00",30.25,30.28,"2025-02-21 17:15:00",30.22,"2025-02-21 17:08:30",4.396,4.454,"2025-02-21 17:15:30",4.366,"2025-02-21 17:58:30",7.752,7.818,"2025-02-21 17:15:00",7.73,"2025-02-21 17:01:00",6.162,6.181,"2025-02-21 17:50:30",6.14,"2025-02-21 17:00:30",7.111,7.129,"2025-02-21 17:51:00",7.097,"2025-02-21 17:00:30",17.68,17.69,"2025-02-21 17:44:00",17.66,"2025-02-21 17:33:00",38.47,38.49,"2025-02-21 17:05:30",38.45,"2025-02-21 17:27:30",10.61621,0,2.642,61.49,33.27,46,4.7,"2025-02-21 17:06:30",0,"2025-02-21 17:23:00",1.814,56.08,43.11,47,4.3,"2025-02-21 17:32:30",0.4,"2025-02-21 17:36:00",2.234,0.477
"2025-02-21 19:00:00",2374,44.48,"2025-02-21 18:23:00",13.11,13.24,"2025-02-21 18:58:30",0.054,"2025-02-21 18:50:30",943,31.59,33.2,"2025-02-21 18:09:00",30.37,"2025-02-21 18:58:00",48.67,53.43,"2025-02-21 18:39:30",43.26,"2025-02-21 18:02:00",32.66,32.88,"2025-02-21 18:01:30",32.29,"2025-02-21 19:00:00",30.93,31.08,"2025-02-21 18:50:30",30.82,"2025-02-21 18:14:00",29.56,29.74,"2025-02-21 18:54:00",29.44,"2025-02-21 18:11:00",30.09,30.27,"2025-02-21 18:49:00",29.98,"2025-02-21 18:01:00",29.76,29.86,"2025-02-21 18:54:30",29.72,"2025-02-21 18:00:30",30.25,30.28,"2025-02-21 18:33:00",30.19,"2025-02-21 18:48:00",4.349,4.414,"2025-02-21 18:02:30",4.317,"2025-02-21 18:56:00",7.761,7.855,"2025-02-21 18:03:00",7.745,"2025-02-21 18:08:30",6.181,6.198,"2025-02-21 19:00:00",6.166,"2025-02-21 18:03:00",7.133,7.148,"2025-02-21 18:51:30",7.116,"2025-02-21 18:01:00",17.69,17.71,"2025-02-21 18:52:00",17.67,"2025-02-21 18:29:00",38.47,38.49,"2025-02-21 18:47:30",38.45,"2025-02-21 18:05:30",4.925617,0,3.653,66.58,15.2,39,5.9,"2025-02-21 18:19:30",0.9,"2025-02-21 18:05:30",2.12,60.3,22.77,53,4.5,"2025-02-21 18:26:30",0.5,"2025-02-21 18:01:30",0.483,0.013
"2025-02-21 20:00:00",2375,49.26,"2025-02-21 20:00:00",13.11,13.25,"2025-02-21 19:10:30",0.054,"2025-02-21 19:54:30",943,31.02,31.73,"2025-02-21 19:47:30",30.24,"2025-02-21 19:09:00",49.63,53.23,"2025-02-21 19:03:30",46.84,"2025-02-21 19:48:00",32.08,32.42,"2025-02-21 19:01:00",31.73,"2025-02-21 19:59:00",31.05,31.08,"2025-02-21 19:02:30",30.95,"2025-02-21 19:48:00",29.77,29.91,"2025-02-21 19:54:30",29.65,"2025-02-21 19:03:30",30.29,30.45,"2025-02-21 19:58:00",30.19,"2025-02-21 19:01:00",29.89,30.04,"2025-02-21 19:54:30",29.74,"2025-02-21 19:01:00",30.25,30.26,"2025-02-21 19:00:30",30.22,"2025-02-21 19:23:00",4.294,4.344,"2025-02-21 19:15:30",4.264,"2025-02-21 19:48:00",7.766,7.824,"2025-02-21 19:15:00",7.745,"2025-02-21 20:00:00",6.208,6.219,"2025-02-21 19:59:30",6.196,"2025-02-21 19:00:30",7.159,7.177,"2025-02-21 19:55:30",7.14,"2025-02-21 19:01:30",17.71,17.72,"2025-02-21 19:19:00",17.69,"2025-02-21 19:03:30",38.49,38.51,"2025-02-21 19:50:30",38.48,"2025-02-21 19:01:00",3.285795,0,2.009,34.68,19.07,42,3.5,"2025-02-21 19:55:00",0.9,"2025-02-21 19:24:00",1.262,32.48,21.79,42,2.3,"2025-02-21 19:26:30",0.5,"2025-02-21 19:13:00",0.352,0
"2025-02-21 21:00:00",2376,49.22,"2025-02-21 20:01:30",12.92,2.176,"2025-02-21 21:00:00",0,"2025-02-21 20:29:00",945,27.97,31.14,"2025-02-21 20:02:30",25.53,"2025-02-21 20:34:30",67.18,78.65,"2025-02-21 20:33:00",49.45,"2025-02-21 20:01:00",31.5,31.8,"2025-02-21 20:06:30",31.09,"2025-02-21 21:00:00",30.93,31.08,"2025-02-21 20:09:30",30.82,"2025-02-21 20:36:30",29.94,30.09,"2025-02-21 20:54:30",29.85,"2025-02-21 20:00:30",30.48,30.65,"2025-02-21 20:58:30",30.37,"2025-02-21 20:02:30",29.96,30.03,"2025-02-21 20:12:30",29.92,"2025-02-21 20:05:00",30.25,30.28,"2025-02-21 20:22:30",30.2,"2025-02-21 20:18:30",4.252,4.28,"2025-02-21 20:11:30",4.225,"2025-02-21 20:59:00",7.746,7.776,"2025-02-21 20:07:30",7.736,"2025-02-21 20:16:00",6.22,6.226,"2025-02-21 20:43:00",6.214,"2025-02-21 20:00:30",7.181,7.196,"2025-02-21 20:54:00",7.164,"2025-02-21 20:04:30",17.73,17.74,"2025-02-21 20:52:30",17.71,"2025-02-21 20:16:00",38.51,38.53,"2025-02-21 20:45:30",38.49,"2025-02-21 20:07:00",0.6614213,1.4,4.196,85.1,67.97,71,11.1,"2025-02-21 20:52:30",0,"2025-02-21 20:35:30",2.183,80.7,71.34,68,6.2,"2025-02-21 20:49:30",0.3,"2025-02-21 20:38:00",0.097,0
"2025-02-21 22:00:00",2377,60.32,"2025-02-21 21:17:30",12.88,0.053,"2025-02-21 21:59:00",0,"2025-02-21 21:00:30",945,25.33,26.27,"2025-02-21 21:02:30",25.06,"2025-02-21 21:49:30",83.1,86.1,"2025-02-21 21:24:30",76.99,"2025-02-21 21:02:30",30.53,31.11,"2025-02-21 21:00:30",30.01,"2025-02-21 22:00:00",30.79,30.91,"2025-02-21 21:08:30",30.62,"2025-02-21 21:56:30",30.07,30.14,"2025-02-21 21:14:00",30.03,"2025-02-21 21:08:00",30.65,30.68,"2025-02-21 21:12:30",30.5,"2025-02-21 21:02:30",29.97,30.09,"2025-02-21 21:58:00",29.93,"2025-02-21 21:02:00",30.25,30.28,"2025-02-21 21:16:30",30.22,"2025-02-21 21:22:30",4.198,4.229,"2025-02-21 21:02:00",4.162,"2025-02-21 21:59:30",7.735,7.748,"2025-02-21 21:00:30",7.721,"2025-02-21 21:43:00",6.23,6.239,"2025-02-21 21:53:00",6.216,"2025-02-21 21:10:00",7.2,7.214,"2025-02-21 21:58:00",7.188,"2025-02-21 21:05:00",17.76,17.78,"2025-02-21 21:52:30",17.73,"2025-02-21 21:00:30",38.54,38.55,"2025-02-21 21:37:30",38.52,"2025-02-21 21:06:00",0.0007641572,0,5.287,71.29,12.38,51,10.1,"2025-02-21 21:02:30",1.6,"2025-02-21 21:56:30",2.728,68.54,21.86,32,7.2,"2025-02-21 21:05:00",0.7,"2025-02-21 21:44:00",0.022,0
"2025-02-21 23:00:00",2378,60.35,"2025-02-21 22:58:00",12.86,0.045,"2025-02-21 22:57:30",0,"2025-02-21 22:00:30",946,24.64,25.13,"2025-02-21 22:00:30",24.4,"2025-02-21 22:55:30",84.7,87.8,"2025-02-21 22:59:30",81.5,"2025-02-21 22:16:00",29.76,30.04,"2025-02-21 22:00:30",29.52,"2025-02-21 22:58:30",30.48,30.66,"2025-02-21 22:01:00",30.25,"2025-02-21 23:00:00",30.07,30.14,"2025-02-21 22:38:30",30.05,"2025-02-21 22:35:00",30.68,30.78,"2025-02-21 22:58:30",30.61,"2025-02-21 22:12:30",30.1,30.2,"2025-02-21 22:43:30",29.96,"2025-02-21 22:02:30",30.26,30.36,"2025-02-21 22:50:30",30.18,"2025-02-21 22:53:00",4.146,4.172,"2025-02-21 22:02:00",4.128,"2025-02-21 22:52:30",7.727,7.745,"2025-02-21 22:17:30",7.715,"2025-02-21 22:46:30",6.232,6.236,"2025-02-21 22:03:30",6.226,"2025-02-21 22:22:00",7.223,7.233,"2025-02-21 22:56:00",7.212,"2025-02-21 22:00:30",17.78,17.79,"2025-02-21 22:10:00",17.76,"2025-02-21 22:33:30",38.56,38.58,"2025-02-21 22:52:30",38.54,"2025-02-21 22:05:00",0.0003969768,0,2.452,34.44,22.14,68,4.7,"2025-02-21 22:53:30",0.8,"2025-02-21 22:35:30",1.434,28.9,24.51,44,3.2,"2025-02-21 22:54:30",0,"2025-02-21 22:30:00",0.001,0
"2025-02-22 00:00:00",2379,59.73,"2025-02-22 00:00:00",12.84,0.043,"2025-02-21 23:45:30",0,"2025-02-21 23:00:30",947,24.44,24.63,"2025-02-21 23:28:30",24.27,"2025-02-21 23:54:00",86.9,88.3,"2025-02-21 23:12:30",85.5,"2025-02-21 23:48:30",29.26,29.55,"2025-02-21 23:00:30",29.04,"2025-02-21 23:57:00",30.15,30.31,"2025-02-21 23:02:30",30.01,"2025-02-21 23:52:30",30.06,30.1,"2025-02-21 23:16:30",29.93,"2025-02-22 00:00:00",30.75,30.86,"2025-02-21 23:37:30",30.65,"2025-02-21 23:09:00",30.15,30.23,"2025-02-21 23:58:30",30.11,"2025-02-21 23:01:00",30.29,30.39,"2025-02-21 23:32:00",30.24,"2025-02-21 23:26:30",4.116,4.136,"2025-02-21 23:01:00",4.096,"2025-02-21 23:56:30",7.715,7.73,"2025-02-21 23:03:30",7.697,"2025-02-22 00:00:00",6.23,6.236,"2025-02-21 23:02:00",6.224,"2025-02-21 23:59:00",7.234,7.246,"2025-02-21 23:56:00",7.225,"2025-02-21 23:05:00",17.8,17.81,"2025-02-21 23:50:00",17.78,"2025-02-21 23:02:30",38.59,38.6,"2025-02-21 23:40:30",38.56,"2025-02-21 23:02:00",0.0002928915,0,3.831,68.93,9.67,56,5.6,"2025-02-21 23:21:30",2,"2025-02-21 23:47:30",1.908,67,19.29,48,3.8,"2025-02-21 23:21:00",0.7,"2025-02-21 23:44:00",0.007,0
"2025-02-22 01:00:00",2380,59.62,"2025-02-22 00:08:30",12.81,0.042,"2025-02-22 00:54:30",0,"2025-02-22 00:00:30",947,23.64,24.29,"2025-02-22 00:02:30",23.09,"2025-02-22 00:58:00",89.5,92.5,"2025-02-22 01:00:00",86.5,"2025-02-22 00:03:00",28.82,29.11,"2025-02-22 00:03:30",28.55,"2025-02-22 00:58:30",29.88,30.07,"2025-02-22 00:05:30",29.67,"2025-02-22 01:00:00",29.93,30.11,"2025-02-22 00:03:00",29.85,"2025-02-22 00:32:00",30.8,30.88,"2025-02-22 00:01:30",30.68,"2025-02-22 00:39:00",30.16,30.24,"2025-02-22 00:17:00",30.14,"2025-02-22 00:00:30",30.37,30.47,"2025-02-22 00:25:00",30.26,"2025-02-22 00:15:30",4.098,4.11,"2025-02-22 00:02:30",4.086,"2025-02-22 00:41:00",7.706,7.721,"2025-02-22 00:16:00",7.688,"2025-02-22 00:52:30",6.224,6.234,"2025-02-22 00:01:00",6.211,"2025-02-22 00:56:00",7.24,7.249,"2025-02-22 00:33:00",7.233,"2025-02-22 00:00:30",17.82,17.83,"2025-02-22 00:44:00",17.8,"2025-02-22 00:07:30",38.6,38.62,"2025-02-22 00:12:30",38.58,"2025-02-22 00:28:30",0.0001890765,0,1.538,30.51,28.34,29,3.9,"2025-02-22 00:00:30",0,"2025-02-22 00:40:00",0.862,9.67,28.69,12,2.1,"2025-02-22 00:00:30",0.3,"2025-02-22 00:40:00",-0.011,0
"2025-02-22 02:00:00",2381,60.11,"2025-02-22 01:59:30",12.79,0.041,"2025-02-22 01:59:00",0,"2025-02-22 01:00:30",947,22.93,23.15,"2025-02-22 01:11:00",22.76,"2025-02-22 01:51:00",93.1,94.4,"2025-02-22 01:50:00",91.7,"2025-02-22 01:03:00",28.4,28.59,"2025-02-22 01:01:00",28.24,"2025-02-22 01:58:30",29.59,29.76,"2025-02-22 01:02:30",29.4,"2025-02-22 01:50:30",29.84,29.93,"2025-02-22 01:01:00",29.7,"2025-02-22 01:54:00",30.74,30.83,"2025-02-22 01:01:30",30.65,"2025-02-22 01:36:30",30.22,30.34,"2025-02-22 01:52:00",30.14,"2025-02-22 01:03:00",30.43,30.47,"2025-02-22 01:01:30",30.33,"2025-02-22 01:28:00",4.08,4.1,"2025-02-22 01:01:00",4.064,"2025-02-22 01:43:30",7.687,7.706,"2025-02-22 01:01:00",7.67,"2025-02-22 01:43:30",6.214,6.221,"2025-02-22 01:04:30",6.203,"2025-02-22 01:49:30",7.245,7.252,"2025-02-22 01:13:00",7.236,"2025-02-22 01:28:00",17.83,17.85,"2025-02-22 01:40:00",17.81,"2025-02-22 01:07:30",38.62,38.64,"2025-02-22 01:59:30",38.59,"2025-02-22 01:00:30",0.0001592593,0,1.29,22.94,31.13,291,2.1,"2025-02-22 01:00:30",0.3,"2025-02-22 01:55:30",0.665,14.31,31.95,307,1.5,"2025-02-22 01:22:00",0,"2025-02-22 01:42:30",-0.015,0
"2025-02-22 03:00:00",2382,59.24,"2025-02-22 02:57:00",12.78,0.041,"2025-02-22 02:52:00",0,"2025-02-22 02:00:30",946,22.89,23.14,"2025-02-22 02:17:30",22.63,"2025-02-22 03:00:00",95.2,97.3,"2025-02-22 02:52:00",92.3,"2025-02-22 02:04:00",28.12,28.32,"2025-02-22 02:02:00",27.93,"2025-02-22 02:53:30",29.34,29.5,"2025-02-22 02:23:30",29.15,"2025-02-22 02:47:00",29.68,29.79,"2025-02-22 02:09:00",29.65,"2025-02-22 02:07:00",30.67,30.75,"2025-02-22 02:07:30",30.61,"2025-02-22 02:21:30",30.27,30.37,"2025-02-22 02:59:30",30.16,"2025-02-22 02:43:30",30.45,30.47,"2025-02-22 02:00:30",30.39,"2025-02-22 02:02:00",4.073,4.088,"2025-02-22 02:07:30",4.06,"2025-02-22 02:35:30",7.66,7.679,"2025-02-22 02:01:30",7.637,"2025-02-22 02:56:00",6.207,6.216,"2025-02-22 02:03:00",6.198,"2025-02-22 02:55:30",7.245,7.252,"2025-02-22 02:03:00",7.238,"2025-02-22 02:25:00",17.84,17.85,"2025-02-22 02:16:00",17.82,"2025-02-22 02:02:30",38.63,38.65,"2025-02-22 02:40:30",38.62,"2025-02-22 02:00:30",9.918858e-05,0,0.478,237.3,57.71,126,1.1,"2025-02-22 02:51:00",0,"2025-02-22 02:03:30",0.307,215.9,64.76,136,0.7,"2025-02-22 02:15:30",0,"2025-02-22 02:01:30",-0.022,0
"2025-02-22 04:00:00",2383,59.21,"2025-02-22 03:01:30",12.76,0.041,"2025-02-22 03:10:00",0,"2025-02-22 03:00:30",946,22.34,22.64,"2025-02-22 03:00:30",22.17,"2025-02-22 03:44:00",95.2,96.7,"2025-02-22 03:05:00",94.2,"2025-02-22 03:58:00",27.85,27.99,"2025-02-22 03:25:00",27.7,"2025-02-22 03:45:30",29.14,29.35,"2025-02-22 03:11:00",29,"2025-02-22 03:43:00",29.57,29.74,"2025-02-22 03:10:30",29.44,"2025-02-22 03:42:00",30.66,30.68,"2025-02-22 03:00:30",30.61,"2025-02-22 03:11:30",30.27,30.37,"2025-02-22 03:01:00",30.16,"2025-02-22 03:04:30",30.46,30.47,"2025-02-22 03:00:30",30.41,"2025-02-22 03:04:30",4.062,4.082,"2025-02-22 03:03:00",4.044,"2025-02-22 03:29:30",7.633,7.649,"2025-02-22 03:01:00",7.613,"2025-02-22 03:59:30",6.198,6.206,"2025-02-22 03:14:30",6.188,"2025-02-22 03:57:30",7.237,7.246,"2025-02-22 03:01:00",7.23,"2025-02-22 03:53:30",17.84,17.86,"2025-02-22 03:42:00",17.83,"2025-02-22 03:22:30",38.65,38.67,"2025-02-22 03:53:00",38.64,"2025-02-22 03:02:00",6.105651e-05,0,0.82,108.9,22,143,1.3,"2025-02-22 03:06:00",0,"2025-02-22 03:59:00",0.376,105.3,32.39,205,1.1,"2025-02-22 03:16:30",0,"2025-02-22 03:23:30",-0.02,0
"2025-02-22 05:00:00",2384,59.79,"2025-02-22 04:59:30",12.75,0.04,"2025-02-22 04:58:30",0,"2025-02-22 04:00:30",945,21.76,22.19,"2025-02-22 04:02:30",21.32,"2025-02-22 05:00:00",98.2,99.8,"2025-02-22 04:36:00",94.7,"2025-02-22 04:00:30",27.51,27.74,"2025-02-22 04:03:00",27.29,"2025-02-22 04:51:00",28.92,29.1,"2025-02-22 04:02:00",28.75,"2025-02-22 04:59:30",29.44,29.56,"2025-02-22 04:27:00",29.24,"2025-02-22 04:58:30",30.61,30.68,"2025-02-22 04:00:30",30.45,"2025-02-22 04:47:30",30.24,30.32,"2025-02-22 04:03:00",30.16,"2025-02-22 04:30:30",30.46,30.47,"2025-02-22 04:00:30",30.43,"2025-02-22 04:24:30",4.047,4.064,"2025-02-22 04:18:30",4.03,"2025-02-22 04:46:00",7.62,7.634,"2025-02-22 04:29:00",7.607,"2025-02-22 04:53:30",6.186,6.193,"2025-02-22 04:01:00",6.178,"2025-02-22 04:30:30",7.231,7.241,"2025-02-22 04:58:30",7.222,"2025-02-22 04:33:00",17.85,17.86,"2025-02-22 04:16:30",17.83,"2025-02-22 04:11:30",38.67,38.68,"2025-02-22 04:30:00",38.66,"2025-02-22 04:00:30",5.802099e-05,0,0.618,222.7,59.95,175,1.2,"2025-02-22 04:57:00",0,"2025-02-22 04:28:00",0.382,239.2,58.42,196,1,"2025-02-22 04:55:00",0,"2025-02-22 04:09:30",-0.022,0
"2025-02-22 06:00:00",2385,59.17,"2025-02-22 06:00:00",12.71,0.04,"2025-02-22 05:15:00",0,"2025-02-22 05:00:30",945,21.17,21.34,"2025-02-22 05:02:30",20.99,"2025-02-22 06:00:00",99.7,100,"2025-02-22 05:19:30",97.8,"2025-02-22 05:01:30",27.21,27.39,"2025-02-22 05:03:00",27.09,"2025-02-22 05:35:30",28.7,28.89,"2025-02-22 05:04:00",28.52,"2025-02-22 05:55:00",29.27,29.35,"2025-02-22 05:05:30",29.18,"2025-02-22 06:00:00",30.48,30.58,"2025-02-22 05:01:00",30.4,"2025-02-22 05:46:30",30.19,30.31,"2025-02-22 05:14:30",30.14,"2025-02-22 05:10:30",30.46,30.47,"2025-02-22 05:00:30",30.4,"2025-02-22 05:39:30",4.038,4.058,"2025-02-22 05:29:30",4.023,"2025-02-22 05:12:00",7.606,7.622,"2025-02-22 05:03:00",7.58,"2025-02-22 05:57:30",6.174,6.186,"2025-02-22 05:00:30",6.161,"2025-02-22 05:56:30",7.226,7.236,"2025-02-22 05:00:30",7.22,"2025-02-22 05:54:00",17.85,17.86,"2025-02-22 05:14:00",17.83,"2025-02-22 05:17:00",38.68,38.69,"2025-02-22 05:28:00",38.68,"2025-02-22 05:00:30",4.258543e-05,0,0.568,243.3,56.93,192,1.2,"2025-02-22 05:38:30",0,"2025-02-22 05:10:00",0.306,199.3,63.8,149,0.8,"2025-02-22 05:31:30",0,"2025-02-22 05:08:30",-0.023,0
"2025-02-22 07:00:00",2386,59.13,"2025-02-22 06:05:00",12.69,0.04,"2025-02-22 06:03:30",0,"2025-02-22 06:00:30",946,20.69,21.08,"2025-02-22 06:02:30",20.34,"2025-02-22 07:00:00",100,100,"2025-02-22 06:04:30",99.7,"2025-02-22 06:03:00",26.96,27.21,"2025-02-22 06:03:00",26.72,"2025-02-22 06:55:00",28.47,28.67,"2025-02-22 06:02:00",28.31,"2025-02-22 06:56:30",29.12,29.31,"2025-02-22 06:05:30",29.03,"2025-02-22 06:31:00",30.4,30.49,"2025-02-22 06:01:30",30.24,"2025-02-22 06:57:00",30.16,30.22,"2025-02-22 06:33:30",30.14,"2025-02-22 06:01:30",30.46,30.47,"2025-02-22 06:00:30",30.43,"2025-02-22 06:07:30",4.031,4.042,"2025-02-22 06:02:30",4.019,"2025-02-22 06:06:00",7.585,7.601,"2025-02-22 06:03:30",7.571,"2025-02-22 06:54:00",6.165,6.176,"2025-02-22 06:04:00",6.156,"2025-02-22 06:17:30",7.218,7.225,"2025-02-22 06:10:30",7.212,"2025-02-22 06:26:30",17.85,17.86,"2025-02-22 06:00:30",17.84,"2025-02-22 06:05:00",38.7,38.71,"2025-02-22 06:18:00",38.68,"2025-02-22 06:10:00",3.341715e-05,0,0.727,168.2,29.17,153,1.5,"2025-02-22 06:57:00",0,"2025-02-22 06:04:30",0.24,196.3,25.63,209,0.8,"2025-02-22 06:18:00",0,"2025-02-22 06:00:30",-0.045,0.142
"2025-02-22 08:00:00",2387,58.44,"2025-02-22 07:44:00",12.66,0.04,"2025-02-22 07:05:00",0,"2025-02-22 07:00:30",946,20.65,20.94,"2025-02-22 07:38:30",19.89,"2025-02-22 07:00:30",99.6,100,"2025-02-22 07:00:30",98.2,"2025-02-22 08:00:00",26.68,26.85,"2025-02-22 07:01:00",26.52,"2025-02-22 07:59:00",28.24,28.36,"2025-02-22 07:02:30",28.03,"2025-02-22 07:56:30",28.94,29.1,"2025-02-22 07:05:00",28.82,"2025-02-22 07:42:30",30.26,30.34,"2025-02-22 07:03:30",30.2,"2025-02-22 07:44:30",30.16,30.22,"2025-02-22 07:39:00",30.11,"2025-02-22 07:55:30",30.46,30.47,"2025-02-22 07:00:30",30.43,"2025-02-22 07:13:30",4.025,4.048,"2025-02-22 07:17:00",4.007,"2025-02-22 07:50:00",7.568,7.586,"2025-02-22 07:09:00",7.55,"2025-02-22 07:46:00",6.156,6.166,"2025-02-22 07:01:30",6.14,"2025-02-22 07:57:00",7.211,7.22,"2025-02-22 07:01:00",7.204,"2025-02-22 07:51:30",17.84,17.85,"2025-02-22 07:00:30",17.82,"2025-02-22 07:09:00",38.7,38.72,"2025-02-22 07:49:00",38.69,"2025-02-22 07:05:30",4.169869e-05,0,2.22,140.3,8.97,121,3,"2025-02-22 07:15:00",0.7,"2025-02-22 07:01:00",0.937,140.4,18.69,115,1.9,"2025-02-22 07:14:30",0,"2025-02-22 07:00:30",-0.002,0.943
"2025-02-22 09:00:00",2388,58.19,"2025-02-22 09:00:00",12.65,0.178,"2025-02-22 08:00:30",0,"2025-02-22 08:00:30",946,20.64,21.05,"2025-02-22 09:00:00",20.09,"2025-02-22 08:30:30",98.4,99.5,"2025-02-22 08:35:00",97.3,"2025-02-22 09:00:00",26.48,26.64,"2025-02-22 08:08:30",26.29,"2025-02-22 08:53:00",28.05,28.15,"2025-02-22 08:01:00",27.87,"2025-02-22 08:58:30",28.83,28.96,"2025-02-22 08:01:00",28.64,"2025-02-22 08:55:30",30.19,30.27,"2025-02-22 08:01:00",30.06,"2025-02-22 08:44:30",30.12,30.21,"2025-02-22 08:24:30",29.98,"2025-02-22 08:44:30",30.46,30.47,"2025-02-22 08:00:30",30.4,"2025-02-22 08:21:00",4.005,4.023,"2025-02-22 08:01:30",3.987,"2025-02-22 08:32:30",7.553,7.571,"2025-02-22 08:00:30",7.533,"2025-02-22 08:51:30",6.139,6.148,"2025-02-22 08:01:00",6.125,"2025-02-22 08:58:00",7.199,7.209,"2025-02-22 08:20:00",7.19,"2025-02-22 08:31:30",17.83,17.85,"2025-02-22 08:04:30",17.81,"2025-02-22 08:52:30",38.7,38.72,"2025-02-22 08:33:00",38.69,"2025-02-22 08:51:00",0.3612874,0,2.162,137.9,12.2,139,3.1,"2025-02-22 08:03:00",0.6,"2025-02-22 08:29:30",0.946,140.7,23.64,142,2,"2025-02-22 08:40:30",0,"2025-02-22 08:28:30",0.063,1.844
"2025-02-22 10:00:00",2389,44.93,"2025-02-22 10:00:00",12.67,12.76,"2025-02-22 09:14:00",0.011,"2025-02-22 09:08:30",947,22.51,23.75,"2025-02-22 10:00:00",21.07,"2025-02-22 09:00:30",90.9,96.8,"2025-02-22 09:00:30",85,"2025-02-22 09:58:30",26.32,26.39,"2025-02-22 09:03:00",26.27,"2025-02-22 09:12:00",27.85,27.99,"2025-02-22 09:00:30",27.69,"2025-02-22 09:53:00",28.67,28.78,"2025-02-22 09:16:30",28.54,"2025-02-22 09:59:30",30.05,30.11,"2025-02-22 09:12:00",29.96,"2025-02-22 09:51:30",30.02,30.15,"2025-02-22 09:26:30",29.93,"2025-02-22 09:43:00",30.46,30.47,"2025-02-22 09:01:00",30.41,"2025-02-22 09:02:00",3.995,4.013,"2025-02-22 09:01:00",3.979,"2025-02-22 09:25:30",7.532,7.55,"2025-02-22 09:13:00",7.515,"2025-02-22 09:40:30",6.127,6.138,"2025-02-22 09:02:00",6.113,"2025-02-22 09:47:30",7.188,7.201,"2025-02-22 09:05:30",7.177,"2025-02-22 09:54:00",17.83,17.84,"2025-02-22 09:09:00",17.81,"2025-02-22 09:25:30",38.7,38.72,"2025-02-22 09:03:00",38.68,"2025-02-22 09:50:00",4.0278,0,1.923,112.6,25.66,60,3.4,"2025-02-22 09:37:30",0.6,"2025-02-22 09:21:30",1.247,114.5,32.01,96,2.5,"2025-02-22 09:39:00",0.3,"2025-02-22 09:33:00",0.704,2.629
"2025-02-22 11:00:00",2390,38.37,"2025-02-22 11:00:00",12.81,12.93,"2025-02-22 10:01:00",0.044,"2025-02-22 10:21:30",947,24.63,25.66,"2025-02-22 10:57:30",23.75,"2025-02-22 10:01:00",79.12,84.8,"2025-02-22 10:02:30",72.58,"2025-02-22 10:58:30",26.58,26.96,"2025-02-22 10:58:30",26.31,"2025-02-22 10:06:00",27.67,27.76,"2025-02-22 10:03:30",27.58,"2025-02-22 10:21:00",28.49,28.6,"2025-02-22 10:02:00",28.4,"2025-02-22 10:51:30",29.92,30.06,"2025-02-22 10:01:30",29.81,"2025-02-22 10:54:30",29.94,30.01,"2025-02-22 10:56:30",29.93,"2025-02-22 10:02:00",30.45,30.47,"2025-02-22 10:00:30",30.39,"2025-02-22 10:43:30",3.995,4.011,"2025-02-22 10:59:00",3.983,"2025-02-22 10:17:30",7.516,7.53,"2025-02-22 10:00:30",7.506,"2025-02-22 10:55:30",6.113,6.128,"2025-02-22 10:07:30",6.095,"2025-02-22 10:57:00",7.174,7.188,"2025-02-22 10:09:30",7.158,"2025-02-22 10:59:30",17.81,17.83,"2025-02-22 10:01:00",17.79,"2025-02-22 10:53:00",38.67,38.71,"2025-02-22 10:11:30",38.65,"2025-02-22 10:53:00",9.316724,0,2.384,85.4,28.33,124,5.3,"2025-02-22 10:39:30",0.6,"2025-02-22 10:11:30",1.608,83.6,35.57,121,4.2,"2025-02-22 10:39:30",0.4,"2025-02-22 10:02:00",1.721,3.225
"2025-02-22 12:00:00",2391,38.34,"2025-02-22 11:00:30",13.23,13.41,"2025-02-22 11:13:00",0.162,"2025-02-22 11:14:30",947,26.5,28.18,"2025-02-22 11:58:30",25.4,"2025-02-22 11:17:00",68.82,74.08,"2025-02-22 11:11:00",60.93,"2025-02-22 12:00:00",27.46,28.13,"2025-02-22 11:57:30",26.88,"2025-02-22 11:00:30",27.68,27.86,"2025-02-22 12:00:00",27.58,"2025-02-22 11:20:30",28.37,28.51,"2025-02-22 11:00:30",28.23,"2025-02-22 11:58:00",29.84,29.87,"2025-02-22 11:13:30",29.76,"2025-02-22 11:36:30",29.95,30.03,"2025-02-22 11:16:00",29.9,"2025-02-22 11:47:30",30.41,30.47,"2025-02-22 11:00:30",30.28,"2025-02-22 11:53:30",4.027,4.068,"2025-02-22 11:55:30",3.995,"2025-02-22 11:10:30",7.511,7.521,"2025-02-22 11:13:30",7.5,"2025-02-22 11:56:30",6.094,6.108,"2025-02-22 11:01:00",6.083,"2025-02-22 11:57:00",7.144,7.161,"2025-02-22 11:01:30",7.126,"2025-02-22 11:53:00",17.77,17.79,"2025-02-22 11:05:00",17.74,"2025-02-22 11:56:30",38.63,38.65,"2025-02-22 11:03:00",38.58,"2025-02-22 12:00:00",13.51544,0,2.49,104,34.13,143,5,"2025-02-22 11:31:00",0,"2025-02-22 11:34:30",1.718,105.3,41.52,123,3.7,"2025-02-22 11:32:00",0.5,"2025-02-22 11:27:30",2.591,3.577
"2025-02-22 13:00:00",2392,39.76,"2025-02-22 12:04:30",13.38,18.18,"2025-02-22 12:00:30",0.263,"2025-02-22 12:30:30",947,28.83,30.08,"2025-02-22 12:57:30",27.76,"2025-02-22 12:03:30",57.08,62.62,"2025-02-22 12:19:30",50.65,"2025-02-22 13:00:00",29.06,30.01,"2025-02-22 13:00:00",28.11,"2025-02-22 12:00:30",27.98,28.26,"2025-02-22 12:58:30",27.77,"2025-02-22 12:03:30",28.29,28.37,"2025-02-22 12:48:30",28.21,"2025-02-22 12:00:30",29.74,29.85,"2025-02-22 12:00:30",29.6,"2025-02-22 12:58:30",29.91,30.02,"2025-02-22 12:27:00",29.8,"2025-02-22 12:55:00",30.34,30.47,"2025-02-22 12:12:30",30.24,"2025-02-22 12:23:30",4.109,4.154,"2025-02-22 13:00:00",4.06,"2025-02-22 12:00:30",7.517,7.547,"2025-02-22 12:52:30",7.497,"2025-02-22 12:05:00",6.077,6.093,"2025-02-22 12:00:30",6.065,"2025-02-22 12:55:00",7.116,7.132,"2025-02-22 12:02:30",7.103,"2025-02-22 12:45:00",17.72,17.75,"2025-02-22 12:01:00",17.7,"2025-02-22 12:45:30",38.55,38.6,"2025-02-22 12:01:00",38.49,"2025-02-22 12:57:30",17.98384,0,3.349,145,31.23,173,5.7,"2025-02-22 12:09:30",0.8,"2025-02-22 12:00:30",2.155,143,35.37,177,4.3,"2025-02-22 12:37:00",0.5,"2025-02-22 12:28:30",3.509,3.656
"2025-02-22 14:00:00",2393,42.37,"2025-02-22 13:22:30",13.39,18.92,"2025-02-22 13:14:00",0.234,"2025-02-22 13:45:30",946,30.96,31.63,"2025-02-22 13:57:30",29.99,"2025-02-22 13:02:00",48.16,52.58,"2025-02-22 13:06:00",45.35,"2025-02-22 13:50:30",31.01,32.01,"2025-02-22 14:00:00",29.96,"2025-02-22 13:00:30",28.51,28.91,"2025-02-22 13:59:30",28.2,"2025-02-22 13:11:30",28.34,28.49,"2025-02-22 13:55:30",28.23,"2025-02-22 13:08:30",29.65,29.73,"2025-02-22 13:32:30",29.58,"2025-02-22 13:22:00",29.8,29.93,"2025-02-22 13:04:00",29.72,"2025-02-22 13:37:00",30.29,30.41,"2025-02-22 13:37:00",30.2,"2025-02-22 13:58:30",4.2,4.245,"2025-02-22 13:56:30",4.146,"2025-02-22 13:03:00",7.565,7.598,"2025-02-22 13:59:30",7.533,"2025-02-22 13:01:30",6.068,6.075,"2025-02-22 13:24:30",6.06,"2025-02-22 13:55:00",7.09,7.105,"2025-02-22 13:01:00",7.079,"2025-02-22 13:56:30",17.68,17.71,"2025-02-22 13:05:30",17.66,"2025-02-22 13:56:30",38.47,38.53,"2025-02-22 13:01:00",38.44,"2025-02-22 13:43:30",20.58127,0,3.226,162.6,33.56,209,7.9,"2025-02-22 13:53:00",0,"2025-02-22 13:32:00",2.092,156.5,41.32,219,5.1,"2025-02-22 13:42:00",0,"2025-02-22 13:06:30",4.174,3.448
"2025-02-22 15:00:00",2394,43.67,"2025-02-22 14:13:00",13.38,19.09,"2025-02-22 14:07:30",0.213,"2025-02-22 14:45:30",945,32.14,32.74,"2025-02-22 14:38:30",31.24,"2025-02-22 14:06:00",44.69,48.82,"2025-02-22 14:00:30",43.07,"2025-02-22 14:23:00",32.9,33.77,"2025-02-22 15:00:00",31.93,"2025-02-22 14:01:00",29.23,29.69,"2025-02-22 15:00:00",28.82,"2025-02-22 14:09:30",28.51,28.72,"2025-02-22 14:59:00",28.41,"2025-02-22 14:12:00",29.65,29.7,"2025-02-22 14:56:30",29.58,"2025-02-22 14:28:30",29.75,29.84,"2025-02-22 14:30:30",29.72,"2025-02-22 14:01:30",30.26,30.31,"2025-02-22 14:05:30",30.2,"2025-02-22 14:04:30",4.287,4.325,"2025-02-22 14:48:00",4.235,"2025-02-22 14:03:30",7.639,7.694,"2025-02-22 15:00:00",7.592,"2025-02-22 14:01:00",6.072,6.083,"2025-02-22 14:45:30",6.063,"2025-02-22 14:02:00",7.073,7.084,"2025-02-22 14:15:30",7.066,"2025-02-22 14:53:00",17.64,17.67,"2025-02-22 14:02:30",17.62,"2025-02-22 14:51:00",38.4,38.44,"2025-02-22 14:00:30",38.36,"2025-02-22 14:56:30",21.7138,0,3.533,179.1,29.86,192,8.3,"2025-02-22 14:54:30",0.9,"2025-02-22 14:07:00",2.416,170.3,37.59,177,7.3,"2025-02-22 14:54:00",0,"2025-02-22 14:07:00",4.451,2.964
"2025-02-22 16:00:00",2395,47.35,"2025-02-22 16:00:00",13.39,19.12,"2025-02-22 15:32:00",0.195,"2025-02-22 15:45:30",944,33.01,33.92,"2025-02-22 15:56:00",31.97,"2025-02-22 15:00:30",42.92,45.87,"2025-02-22 15:01:30",39.68,"2025-02-22 15:56:00",34.03,34.22,"2025-02-22 15:57:00",33.72,"2025-02-22 15:02:30",30.02,30.45,"2025-02-22 16:00:00",29.59,"2025-02-22 15:00:30",28.78,28.97,"2025-02-22 15:59:30",28.62,"2025-02-22 15:03:00",29.72,29.85,"2025-02-22 15:40:00",29.63,"2025-02-22 15:03:30",29.75,29.8,"2025-02-22 15:16:00",29.71,"2025-02-22 15:35:00",30.25,30.26,"2025-02-22 15:05:30",30.2,"2025-02-22 15:19:30",4.343,4.358,"2025-02-22 15:53:30",4.323,"2025-02-22 15:00:30",7.735,7.785,"2025-02-22 15:59:30",7.688,"2025-02-22 15:00:30",6.092,6.115,"2025-02-22 15:58:00",6.07,"2025-02-22 15:01:00",7.065,7.073,"2025-02-22 15:33:30",7.058,"2025-02-22 15:35:00",17.61,17.63,"2025-02-22 15:07:00",17.59,"2025-02-22 15:59:30",38.33,38.37,"2025-02-22 15:07:00",38.29,"2025-02-22 15:54:30",21.49783,0,4.037,189.8,24.7,142,8,"2025-02-22 15:13:00",0.7,"2025-02-22 15:16:00",2.424,185,39.26,136,6.1,"2025-02-22 15:17:30",0.3,"2025-02-22 15:29:00",4.42,2.251
"2025-02-22 17:00:00",2396,45.46,"2025-02-22 16:38:30",13.35,15.24,"2025-02-22 16:45:00",0.163,"2025-02-22 16:30:30",943,33.7,34.54,"2025-02-22 17:00:00",33.08,"2025-02-22 16:38:00",40.72,42.79,"2025-02-22 16:05:00",38.18,"2025-02-22 16:58:00",34.29,34.38,"2025-02-22 17:00:00",34.11,"2025-02-22 16:01:30",30.71,31.1,"2025-02-22 17:00:00",30.41,"2025-02-22 16:04:00",29.1,29.31,"2025-02-22 16:48:30",28.84,"2025-02-22 16:00:30",29.85,29.93,"2025-02-22 16:56:30",29.8,"2025-02-22 16:06:00",29.75,29.84,"2025-02-22 16:32:00",29.72,"2025-02-22 16:00:30",30.24,30.26,"2025-02-22 16:00:30",30.18,"2025-02-22 16:56:30",4.36,4.371,"2025-02-22 16:43:30",4.348,"2025-02-22 16:29:30",7.801,7.839,"2025-02-22 16:56:00",7.763,"2025-02-22 16:04:00",6.134,6.161,"2025-02-22 16:59:30",6.11,"2025-02-22 16:02:30",7.065,7.076,"2025-02-22 16:57:30",7.055,"2025-02-22 16:03:00",17.59,17.6,"2025-02-22 16:02:30",17.57,"2025-02-22 16:34:00",38.27,38.29,"2025-02-22 16:00:30",38.23,"2025-02-22 17:00:00",17.99211,0,3.692,179,36.68,178,7.1,"2025-02-22 16:51:30",0,"2025-02-22 16:27:00",2.235,181.1,48.26,140,5.6,"2025-02-22 16:51:30",0.3,"2025-02-22 16:01:00",3.783,1.385
"2025-02-22 18:00:00",2397,45.07,"2025-02-22 17:51:30",13.25,13.35,"2025-02-22 17:50:30",0.047,"2025-02-22 17:50:00",943,34.3,35.12,"2025-02-22 17:25:00",33.4,"2025-02-22 17:52:30",37.07,39.18,"2025-02-22 17:00:30",35.57,"2025-02-22 17:32:00",34.19,34.35,"2025-02-22 17:01:00",34.02,"2025-02-22 17:58:30",31.22,31.48,"2025-02-22 17:58:30",31,"2025-02-22 17:01:30",29.45,29.71,"2025-02-22 17:57:30",29.24,"2025-02-22 17:01:30",30.02,30.09,"2025-02-22 17:53:00",29.83,"2025-02-22 17:00:30",29.74,29.86,"2025-02-22 17:04:30",29.71,"2025-02-22 17:24:30",30.22,30.26,"2025-02-22 17:00:30",30.12,"2025-02-22 17:50:00",4.349,4.364,"2025-02-22 17:17:30",4.327,"2025-02-22 18:00:00",7.847,7.876,"2025-02-22 17:57:30",7.815,"2025-02-22 17:05:00",6.18,6.201,"2025-02-22 17:54:30",6.153,"2025-02-22 17:00:30",7.076,7.092,"2025-02-22 17:56:00",7.066,"2025-02-22 17:24:00",17.58,17.59,"2025-02-22 17:02:30",17.56,"2025-02-22 17:11:00",38.23,38.26,"2025-02-22 17:01:30",38.2,"2025-02-22 17:54:00",14.79635,0,4.142,202.5,24.1,188,7.1,"2025-02-22 17:05:00",0.9,"2025-02-22 17:14:00",2.468,204.9,37.73,217,5.3,"2025-02-22 17:30:00",0,"2025-02-22 17:33:30",3.144,0.48
"2025-02-22 19:00:00",2398,46.03,"2025-02-22 18:49:00",13.33,13.84,"2025-02-22 18:11:30",0.133,"2025-02-22 18:30:30",943,34.11,34.65,"2025-02-22 18:41:00",33.54,"2025-02-22 18:49:30",36.39,37.73,"2025-02-22 18:17:00",34.66,"2025-02-22 18:44:30",33.76,34.11,"2025-02-22 18:00:30",33.42,"2025-02-22 18:58:30",31.5,31.69,"2025-02-22 18:54:00",31.36,"2025-02-22 18:01:30",29.77,29.95,"2025-02-22 18:56:00",29.65,"2025-02-22 18:00:30",30.23,30.34,"2025-02-22 19:00:00",30.04,"2025-02-22 18:05:00",29.79,29.92,"2025-02-22 18:57:00",29.72,"2025-02-22 18:03:30",30.2,30.26,"2025-02-22 18:02:30",30.1,"2025-02-22 18:04:30",4.305,4.342,"2025-02-22 18:02:00",4.272,"2025-02-22 18:58:30",7.878,7.906,"2025-02-22 18:51:30",7.852,"2025-02-22 18:03:30",6.22,6.241,"2025-02-22 18:57:00",6.193,"2025-02-22 18:02:30",7.096,7.116,"2025-02-22 18:56:00",7.081,"2025-02-22 18:08:00",17.59,17.61,"2025-02-22 18:15:30",17.57,"2025-02-22 18:09:30",38.23,38.26,"2025-02-22 18:57:30",38.2,"2025-02-22 18:01:00",10.19949,0,3.99,194.7,19.97,194,7.8,"2025-02-22 18:04:30",1.2,"2025-02-22 18:35:00",2.3,199.3,33.7,161,5.3,"2025-02-22 18:29:30",0.4,"2025-02-22 18:22:00",0.974,0.012
"2025-02-22 20:00:00",2399,47.11,"2025-02-22 19:21:00",13.07,13.19,"2025-02-22 19:37:30",0.037,"2025-02-22 19:39:00",943,33.31,34.47,"2025-02-22 19:12:30",32.35,"2025-02-22 19:39:30",36.77,38.63,"2025-02-22 19:58:30",34.61,"2025-02-22 19:13:30",33.11,33.48,"2025-02-22 19:00:30",32.74,"2025-02-22 19:54:30",31.66,31.71,"2025-02-22 19:12:30",31.53,"2025-02-22 19:52:00",30.07,30.24,"2025-02-22 19:59:00",29.9,"2025-02-22 19:00:30",30.45,30.6,"2025-02-22 19:48:30",30.27,"2025-02-22 19:00:30",29.92,29.99,"2025-02-22 19:47:00",29.8,"2025-02-22 19:02:30",30.21,30.26,"2025-02-22 19:02:00",30.12,"2025-02-22 19:33:30",4.255,4.278,"2025-02-22 19:03:00",4.227,"2025-02-22 20:00:00",7.903,7.925,"2025-02-22 19:24:00",7.885,"2025-02-22 19:02:00",6.25,6.274,"2025-02-22 19:59:00",6.229,"2025-02-22 19:05:00",7.123,7.14,"2025-02-22 19:58:30",7.108,"2025-02-22 19:02:30",17.6,17.62,"2025-02-22 19:48:30",17.57,"2025-02-22 19:01:30",38.26,38.29,"2025-02-22 19:41:00",38.24,"2025-02-22 19:01:30",4.184702,0,3.631,179.4,20.81,187,6.5,"2025-02-22 19:33:30",1.2,"2025-02-22 19:09:00",2.029,176.8,26.99,173,4.2,"2025-02-22 19:10:30",0,"2025-02-22 19:07:00",0.461,0
"2025-02-22 21:00:00",2400,51.42,"2025-02-22 20:15:00",12.91,3.479,"2025-02-22 21:00:00",0,"2025-02-22 20:27:30",943,31.14,32.87,"2025-02-22 20:02:30",29.59,"2025-02-22 20:59:30",41.85,45.01,"2025-02-22 20:58:00",38.37,"2025-02-22 20:06:30",32.41,32.81,"2025-02-22 20:01:30",31.91,"2025-02-22 20:59:00",31.6,31.71,"2025-02-22 20:02:30",31.42,"2025-02-22 21:00:00",30.3,30.44,"2025-02-22 20:56:00",30.21,"2025-02-22 20:01:00",30.65,30.73,"2025-02-22 20:50:30",30.55,"2025-02-22 20:02:30",29.96,30.05,"2025-02-22 20:25:00",29.92,"2025-02-22 20:00:30",30.23,30.26,"2025-02-22 20:01:30",30.12,"2025-02-22 20:14:30",4.201,4.229,"2025-02-22 20:02:00",4.17,"2025-02-22 20:55:00",7.911,7.931,"2025-02-22 20:25:00",7.885,"2025-02-22 20:04:00",6.281,6.295,"2025-02-22 21:00:00",6.262,"2025-02-22 20:04:00",7.149,7.169,"2025-02-22 20:58:00",7.134,"2025-02-22 20:01:30",17.63,17.65,"2025-02-22 20:52:30",17.61,"2025-02-22 20:03:30",38.29,38.31,"2025-02-22 20:45:30",38.26,"2025-02-22 20:08:30",0.6042524,0,3.051,181,12.89,161,6.5,"2025-02-22 20:05:30",1.3,"2025-02-22 20:57:00",1.611,179.4,22.5,178,4.5,"2025-02-22 20:11:00",0.5,"2025-02-22 20:34:00",0.128,0
"2025-02-22 22:00:00",2401,57.3,"2025-02-22 21:00:30",12.89,0.055,"2025-02-22 21:58:00",0,"2025-02-22 21:00:30",944,28.31,29.6,"2025-02-22 21:00:30",27.29,"2025-02-22 22:00:00",48.9,51.92,"2025-02-22 21:53:30",45.08,"2025-02-22 21:04:30",31.6,32.01,"2025-02-22 21:00:30",31.13,"2025-02-22 21:58:30",31.42,31.5,"2025-02-22 21:00:30",31.23,"2025-02-22 21:52:30",30.46,30.49,"2025-02-22 21:22:30",30.37,"2025-02-22 21:03:30",30.83,30.91,"2025-02-22 21:54:30",30.65,"2025-02-22 21:00:30",30.05,30.2,"2025-02-22 21:49:00",29.93,"2025-02-22 21:00:30",30.25,30.26,"2025-02-22 21:00:30",30.18,"2025-02-22 21:18:00",4.149,4.176,"2025-02-22 21:00:30",4.122,"2025-02-22 21:59:30",7.884,7.922,"2025-02-22 21:01:30",7.855,"2025-02-22 21:48:00",6.294,6.297,"2025-02-22 21:00:30",6.285,"2025-02-22 21:01:00",7.173,7.188,"2025-02-22 21:56:30",7.161,"2025-02-22 21:01:00",17.66,17.67,"2025-02-22 21:45:30",17.64,"2025-02-22 21:05:00",38.31,38.33,"2025-02-22 21:46:00",38.29,"2025-02-22 21:02:30",0.0006500513,0,2.354,142.7,19.59,137,3.4,"2025-02-22 21:46:30",0.7,"2025-02-22 21:08:30",1.053,136.5,28.19,121,2.2,"2025-02-22 21:52:30",0.3,"2025-02-22 21:09:30",0.043,0
"2025-02-22 23:00:00",2402,61.21,"2025-02-22 22:00:30",12.87,0.045,"2025-02-22 22:59:30",0,"2025-02-22 22:00:30",945,26.84,27.32,"2025-02-22 22:11:00",26.3,"2025-02-22 22:57:00",55.77,61.43,"2025-02-22 23:00:00",51.6,"2025-02-22 22:00:30",30.86,31.19,"2025-02-22 22:00:30",30.54,"2025-02-22 22:59:00",31.2,31.29,"2025-02-22 22:00:30",31.02,"2025-02-22 22:47:30",30.47,30.55,"2025-02-22 22:49:30",30.47,"2025-02-22 22:00:30",30.95,31.09,"2025-02-22 22:45:00",30.86,"2025-02-22 22:03:00",30.15,30.21,"2025-02-22 22:59:30",30.11,"2025-02-22 22:01:30",30.25,30.31,"2025-02-22 22:59:00",30.2,"2025-02-22 22:27:30",4.098,4.126,"2025-02-22 22:01:00",4.072,"2025-02-22 22:57:30",7.843,7.876,"2025-02-22 22:01:30",7.815,"2025-02-22 22:49:30",6.301,6.308,"2025-02-22 22:22:00",6.29,"2025-02-22 22:00:30",7.194,7.204,"2025-02-22 22:56:00",7.185,"2025-02-22 22:02:00",17.68,17.7,"2025-02-22 22:52:30",17.66,"2025-02-22 22:01:00",38.34,38.36,"2025-02-22 22:45:00",38.32,"2025-02-22 22:01:30",0.000340597,0,2.587,141.5,13.74,121,4.8,"2025-02-22 22:40:00",1.4,"2025-02-22 22:17:30",1.378,138.5,19.42,125,3.4,"2025-02-22 22:27:00",0.4,"2025-02-22 22:12:00",0.038,0
"2025-02-23 00:00:00",2403,60.26,"2025-02-23 00:00:00",12.84,0.043,"2025-02-22 23:45:00",0,"2025-02-22 23:00:30",946,26.19,26.59,"2025-02-22 23:11:00",25.84,"2025-02-22 23:58:00",67.48,72.52,"2025-02-23 00:00:00",61.3,"2025-02-22 23:01:00",30.27,30.57,"2025-02-22 23:01:30",29.96,"2025-02-22 23:59:30",30.92,31.08,"2025-02-22 23:01:30",30.74,"2025-02-22 23:59:00",30.48,30.53,"2025-02-22 23:27:30",30.47,"2025-02-22 23:00:30",31.07,31.09,"2025-02-22 23:02:00",31.01,"2025-02-22 23:01:00",30.24,30.37,"2025-02-22 23:35:30",30.14,"2025-02-22 23:03:00",30.27,30.36,"2025-02-22 23:49:30",30.22,"2025-02-22 23:06:00",4.072,4.092,"2025-02-22 23:11:30",4.054,"2025-02-22 23:50:00",7.806,7.83,"2025-02-22 23:10:30",7.785,"2025-02-22 23:51:00",6.281,6.308,"2025-02-22 23:01:00",6.264,"2025-02-22 23:52:30",7.205,7.214,"2025-02-22 23:47:30",7.193,"2025-02-22 23:04:00",17.7,17.72,"2025-02-22 23:50:30",17.69,"2025-02-22 23:00:30",38.37,38.4,"2025-02-22 23:58:30",38.35,"2025-02-22 23:02:30",0.0002429079,0,3.879,124.4,15.97,105,9.2,"2025-02-22 23:47:00",1.5,"2025-02-22 23:13:00",2.211,125,18.81,144,5.1,"2025-02-22 23:42:00",0.5,"2025-02-22 23:30:00",0.04,0
"2025-02-23 01:00:00",2404,60.05,"2025-02-23 00:29:30",12.83,0.042,"2025-02-23 00:57:00",0,"2025-02-23 00:00:30",946,25.25,25.87,"2025-02-23 00:02:30",24.8,"2025-02-23 01:00:00",75.48,77.79,"2025-02-23 00:49:30",72.06,"2025-02-23 00:02:00",29.83,29.98,"2025-02-23 00:00:30",29.55,"2025-02-23 00:59:30",30.61,30.82,"2025-02-23 00:03:00",30.38,"2025-02-23 00:48:30",30.47,30.53,"2025-02-23 00:10:30",30.37,"2025-02-23 00:56:00",31.08,31.11,"2025-02-23 00:25:30",31.02,"2025-02-23 00:45:00",30.35,30.45,"2025-02-23 00:30:00",30.27,"2025-02-23 00:14:30",30.36,30.47,"2025-02-23 00:48:00",30.24,"2025-02-23 00:17:30",4.056,4.076,"2025-02-23 00:25:00",4.044,"2025-02-23 00:58:30",7.775,7.803,"2025-02-23 00:05:00",7.751,"2025-02-23 00:57:30",6.261,6.267,"2025-02-23 00:00:30",6.254,"2025-02-23 00:44:00",7.216,7.222,"2025-02-23 00:50:30",7.209,"2025-02-23 00:05:00",17.72,17.74,"2025-02-23 00:59:30",17.7,"2025-02-23 00:11:30",38.39,38.41,"2025-02-23 00:52:00",38.37,"2025-02-23 00:03:30",0.0001490938,0,4.415,108.6,12.36,118,7.5,"2025-02-23 00:17:30",0.9,"2025-02-23 00:34:00",2.636,107.6,22.08,108,5.9,"2025-02-23 00:01:00",0.9,"2025-02-23 00:33:00",0.03,0
"2025-02-23 02:00:00",2405,60.07,"2025-02-23 01:26:00",12.81,0.041,"2025-02-23 01:53:30",0,"2025-02-23 01:00:30",946,24.43,24.91,"2025-02-23 01:02:30",24.08,"2025-02-23 01:59:30",76.61,77.6,"2025-02-23 01:35:00",75.64,"2025-02-23 01:01:30",29.39,29.61,"2025-02-23 01:01:00",29.12,"2025-02-23 01:58:00",30.34,30.47,"2025-02-23 01:01:30",30.2,"2025-02-23 01:43:30",30.33,30.49,"2025-02-23 01:02:00",30.26,"2025-02-23 01:34:00",31.08,31.11,"2025-02-23 01:17:30",31.04,"2025-02-23 01:06:00",30.36,30.43,"2025-02-23 01:54:00",30.35,"2025-02-23 01:01:30",30.44,30.47,"2025-02-23 01:06:00",30.39,"2025-02-23 01:10:30",4.046,4.06,"2025-02-23 01:30:30",4.034,"2025-02-23 01:21:30",7.741,7.766,"2025-02-23 01:09:30",7.724,"2025-02-23 01:59:30",6.259,6.267,"2025-02-23 01:04:00",6.252,"2025-02-23 01:29:30",7.221,7.228,"2025-02-23 01:55:00",7.217,"2025-02-23 01:03:00",17.74,17.75,"2025-02-23 01:43:30",17.73,"2025-02-23 01:11:00",38.41,38.44,"2025-02-23 01:52:30",38.38,"2025-02-23 01:02:00",0.0001999194,0,3.967,112,14.98,111,6.7,"2025-02-23 01:28:00",1.4,"2025-02-23 01:03:00",2.277,111.9,18.85,103,5,"2025-02-23 01:01:00",0.5,"2025-02-23 01:50:30",0.023,0
"2025-02-23 03:00:00",2406,60.02,"2025-02-23 02:58:30",12.79,0.041,"2025-02-23 02:53:30",0,"2025-02-23 02:00:30",946,23.74,24.1,"2025-02-23 02:05:00",23.36,"2025-02-23 03:00:00",76.61,78.45,"2025-02-23 02:58:30",75.37,"2025-02-23 02:17:30",29,29.14,"2025-02-23 02:00:30",28.73,"2025-02-23 02:57:00",30.07,30.26,"2025-02-23 02:07:30",29.92,"2025-02-23 02:58:00",30.22,30.29,"2025-02-23 02:03:00",30.06,"2025-02-23 02:53:30",31.07,31.09,"2025-02-23 02:01:00",30.99,"2025-02-23 02:45:00",30.36,30.42,"2025-02-23 02:27:30",30.35,"2025-02-23 02:00:30",30.46,30.47,"2025-02-23 02:00:30",30.37,"2025-02-23 02:19:30",4.023,4.052,"2025-02-23 02:02:30",4.007,"2025-02-23 02:56:00",7.716,7.736,"2025-02-23 02:01:00",7.694,"2025-02-23 02:54:30",6.248,6.257,"2025-02-23 02:01:00",6.236,"2025-02-23 02:51:30",7.221,7.23,"2025-02-23 02:51:30",7.217,"2025-02-23 02:44:30",17.76,17.77,"2025-02-23 02:47:30",17.74,"2025-02-23 02:01:30",38.43,38.46,"2025-02-23 02:49:30",38.41,"2025-02-23 02:02:30",0.0001647817,0,3.693,101.7,16.27,95,6.4,"2025-02-23 02:12:00",1.6,"2025-02-23 02:21:00",2.113,104.4,22.94,61,5.3,"2025-02-23 02:11:30",0.6,"2025-02-23 02:36:30",0.02,0
"2025-02-23 04:00:00",2407,60.04,"2025-02-23 03:04:30",12.77,0.04,"2025-02-23 03:42:30",0,"2025-02-23 03:00:30",946,23.1,23.46,"2025-02-23 03:02:30",22.83,"2025-02-23 03:44:00",80.1,81.6,"2025-02-23 03:44:00",77.48,"2025-02-23 03:00:30",28.61,28.77,"2025-02-23 03:00:30",28.32,"2025-02-23 03:59:30",29.79,29.95,"2025-02-23 03:01:00",29.57,"2025-02-23 04:00:00",30.07,30.14,"2025-02-23 03:06:00",30.03,"2025-02-23 03:55:00",31.05,31.09,"2025-02-23 03:00:30",30.94,"2025-02-23 03:49:30",30.38,30.47,"2025-02-23 03:49:00",30.35,"2025-02-23 03:02:00",30.46,30.47,"2025-02-23 03:49:00",30.43,"2025-02-23 03:01:30",4.003,4.023,"2025-02-23 03:08:30",3.987,"2025-02-23 03:50:30",7.69,7.709,"2025-02-23 03:00:30",7.67,"2025-02-23 03:58:00",6.238,6.252,"2025-02-23 03:00:30",6.226,"2025-02-23 03:47:30",7.217,7.225,"2025-02-23 03:05:30",7.212,"2025-02-23 03:30:00",17.77,17.78,"2025-02-23 03:38:30",17.76,"2025-02-23 03:04:00",38.46,38.48,"2025-02-23 03:31:00",38.44,"2025-02-23 03:00:30",0.0001572469,0,2.648,96.3,15.91,63,6.3,"2025-02-23 04:00:00",0.7,"2025-02-23 03:36:30",1.259,100.6,28.56,57,2.8,"2025-02-23 03:03:30",0,"2025-02-23 03:24:30",0.006,0
"2025-02-23 05:00:00",2408,59.67,"2025-02-23 04:26:00",12.72,0.04,"2025-02-23 04:16:00",0,"2025-02-23 04:00:30",945,22.19,23.18,"2025-02-23 04:17:30",21.32,"2025-02-23 05:00:00",85.1,90,"2025-02-23 04:53:30",79.42,"2025-02-23 04:02:00",28.28,28.47,"2025-02-23 04:01:30",28.11,"2025-02-23 04:48:00",29.57,29.69,"2025-02-23 04:00:30",29.4,"2025-02-23 04:51:00",29.93,30.1,"2025-02-23 04:02:00",29.85,"2025-02-23 04:33:00",30.95,31.09,"2025-02-23 04:07:30",30.82,"2025-02-23 05:00:00",30.39,30.48,"2025-02-23 04:27:30",30.35,"2025-02-23 04:01:00",30.46,30.49,"2025-02-23 04:11:30",30.41,"2025-02-23 04:02:00",3.984,4.005,"2025-02-23 04:08:00",3.964,"2025-02-23 04:35:30",7.662,7.688,"2025-02-23 04:09:00",7.637,"2025-02-23 04:58:30",6.227,6.236,"2025-02-23 04:12:30",6.221,"2025-02-23 04:22:00",7.216,7.225,"2025-02-23 04:28:00",7.209,"2025-02-23 04:09:00",17.77,17.78,"2025-02-23 04:52:30",17.76,"2025-02-23 04:15:00",38.49,38.52,"2025-02-23 04:52:00",38.47,"2025-02-23 04:00:30",0.0001640994,0,2.217,56.55,29.5,4,5.6,"2025-02-23 04:03:30",0,"2025-02-23 04:53:30",1.176,40.37,48.01,6,3.6,"2025-02-23 04:04:00",0.3,"2025-02-23 04:40:00",-0.003,0
"2025-02-23 06:00:00",2409,60.4,"2025-02-23 05:41:30",12.73,0.04,"2025-02-23 05:31:00",0,"2025-02-23 05:00:30",945,21.43,22.2,"2025-02-23 05:17:30",20.8,"2025-02-23 06:00:00",88.5,91.3,"2025-02-23 05:56:30",85.2,"2025-02-23 05:18:30",27.94,28.15,"2025-02-23 05:04:00",27.73,"2025-02-23 05:59:00",29.33,29.5,"2025-02-23 05:03:30",29.16,"2025-02-23 05:50:00",29.78,29.89,"2025-02-23 05:04:00",29.65,"2025-02-23 05:32:00",30.86,30.91,"2025-02-23 05:00:30",30.81,"2025-02-23 05:13:00",30.37,30.47,"2025-02-23 05:09:30",30.35,"2025-02-23 05:03:00",30.47,30.55,"2025-02-23 05:54:30",30.39,"2025-02-23 05:13:00",3.969,3.983,"2025-02-23 05:04:30",3.952,"2025-02-23 05:48:00",7.637,7.655,"2025-02-23 05:02:00",7.616,"2025-02-23 05:56:00",6.217,6.229,"2025-02-23 05:04:00",6.208,"2025-02-23 05:32:00",7.211,7.22,"2025-02-23 05:05:30",7.204,"2025-02-23 05:48:30",17.78,17.78,"2025-02-23 05:01:30",17.76,"2025-02-23 05:30:30",38.51,38.53,"2025-02-23 05:54:30",38.49,"2025-02-23 05:03:00",0.0001473452,0,1.507,142.6,45.43,274,4.1,"2025-02-23 05:19:30",0.3,"2025-02-23 05:01:00",0.774,169.8,49.67,305,3.3,"2025-02-23 05:19:30",0,"2025-02-23 05:01:30",-0.012,0
"2025-02-23 07:00:00",2410,60.71,"2025-02-23 06:00:30",12.7,0.04,"2025-02-23 06:41:00",0,"2025-02-23 06:00:30",945,20.38,20.82,"2025-02-23 06:02:30",20.14,"2025-02-23 06:49:30",93.3,95.3,"2025-02-23 06:53:00",90.8,"2025-02-23 06:00:30",27.61,27.75,"2025-02-23 06:01:00",27.47,"2025-02-23 06:59:00",29.09,29.31,"2025-02-23 06:02:30",28.93,"2025-02-23 06:29:00",29.64,29.71,"2025-02-23 06:11:00",29.56,"2025-02-23 06:54:00",30.79,30.88,"2025-02-23 06:01:00",30.63,"2025-02-23 06:57:00",30.36,30.41,"2025-02-23 06:31:00",30.35,"2025-02-23 06:00:30",30.48,30.57,"2025-02-23 06:17:30",30.43,"2025-02-23 06:23:00",3.963,3.973,"2025-02-23 06:01:00",3.944,"2025-02-23 06:57:30",7.613,7.634,"2025-02-23 06:00:30",7.595,"2025-02-23 06:49:00",6.205,6.214,"2025-02-23 06:00:30",6.191,"2025-02-23 06:58:30",7.204,7.212,"2025-02-23 06:05:30",7.198,"2025-02-23 06:29:30",17.78,17.78,"2025-02-23 06:26:00",17.77,"2025-02-23 06:48:00",38.52,38.54,"2025-02-23 06:29:00",38.5,"2025-02-23 06:01:30",9.452645e-05,0,0.669,253.5,58.74,301,1.6,"2025-02-23 06:53:00",0,"2025-02-23 06:19:30",0.33,287.6,37.72,294,1,"2025-02-23 06:48:00",0,"2025-02-23 06:03:30",-0.045,0.144
"2025-02-23 08:00:00",2411,60.75,"2025-02-23 07:48:30",12.68,0.039,"2025-02-23 07:21:00",0,"2025-02-23 07:00:30",946,19.8,20.22,"2025-02-23 07:02:30",19.48,"2025-02-23 07:57:30",96.7,98.4,"2025-02-23 07:50:00",94.1,"2025-02-23 07:03:30",27.27,27.52,"2025-02-23 07:00:30",27.09,"2025-02-23 07:43:30",28.86,29.03,"2025-02-23 07:01:00",28.69,"2025-02-23 07:59:00",29.48,29.64,"2025-02-23 07:02:00",29.41,"2025-02-23 07:53:30",30.67,30.8,"2025-02-23 07:01:30",30.61,"2025-02-23 07:23:00",30.36,30.41,"2025-02-23 07:17:30",30.35,"2025-02-23 07:01:00",30.49,30.55,"2025-02-23 07:01:00",30.43,"2025-02-23 07:21:00",3.94,3.958,"2025-02-23 07:10:00",3.925,"2025-02-23 07:56:30",7.591,7.61,"2025-02-23 07:01:30",7.571,"2025-02-23 07:56:00",6.193,6.203,"2025-02-23 07:02:00",6.183,"2025-02-23 07:35:30",7.198,7.209,"2025-02-23 07:16:00",7.188,"2025-02-23 08:00:00",17.77,17.78,"2025-02-23 07:02:00",17.76,"2025-02-23 07:37:00",38.53,38.55,"2025-02-23 07:32:00",38.51,"2025-02-23 07:01:30",8.868314e-05,0,0.585,58.3,65.03,71,1.3,"2025-02-23 07:41:30",0,"2025-02-23 07:20:30",0.299,118.2,53.65,74,1.1,"2025-02-23 07:16:30",0,"2025-02-23 07:01:00",-0.001,0.951
"2025-02-23 09:00:00",2412,59.71,"2025-02-23 08:59:00",12.66,0.079,"2025-02-23 08:00:30",0,"2025-02-23 08:00:30",946,19.42,19.81,"2025-02-23 09:00:00",19.04,"2025-02-23 08:00:30",99.1,100,"2025-02-23 08:49:30",97.5,"2025-02-23 08:00:30",26.95,27.17,"2025-02-23 08:03:00",26.68,"2025-02-23 08:58:30",28.61,28.74,"2025-02-23 08:00:30",28.35,"2025-02-23 08:59:30",29.31,29.48,"2025-02-23 08:02:00",29.24,"2025-02-23 08:30:30",30.62,30.68,"2025-02-23 08:00:30",30.45,"2025-02-23 08:52:00",30.36,30.41,"2025-02-23 08:42:00",30.32,"2025-02-23 08:29:00",30.49,30.6,"2025-02-23 09:00:00",30.43,"2025-02-23 08:07:30",3.922,3.944,"2025-02-23 08:10:30",3.905,"2025-02-23 08:46:00",7.566,7.583,"2025-02-23 08:03:30",7.547,"2025-02-23 09:00:00",6.182,6.193,"2025-02-23 08:03:00",6.168,"2025-02-23 08:58:00",7.185,7.193,"2025-02-23 08:04:00",7.177,"2025-02-23 08:43:30",17.76,17.77,"2025-02-23 08:03:00",17.75,"2025-02-23 08:38:00",38.54,38.56,"2025-02-23 08:49:30",38.51,"2025-02-23 08:27:00",0.3015312,0,1.443,66.49,12.55,67,2.4,"2025-02-23 08:24:30",1,"2025-02-23 08:32:30",0.894,63.75,22.07,46,1.9,"2025-02-23 08:26:00",0.4,"2025-02-23 08:51:00",0.052,1.857
"2025-02-23 10:00:00",2413,43.76,"2025-02-23 10:00:00",12.66,12.77,"2025-02-23 09:02:00",0.016,"2025-02-23 09:11:00",946,21.51,23.82,"2025-02-23 10:00:00",19.82,"2025-02-23 09:00:30",92.5,98.8,"2025-02-23 09:04:30",83.1,"2025-02-23 10:00:00",26.72,26.82,"2025-02-23 09:02:00",26.68,"2025-02-23 09:05:30",28.39,28.52,"2025-02-23 09:02:30",28.21,"2025-02-23 09:53:00",29.15,29.31,"2025-02-23 09:04:30",29.03,"2025-02-23 09:42:30",30.47,30.55,"2025-02-23 09:04:00",30.42,"2025-02-23 09:55:00",30.33,30.41,"2025-02-23 09:09:00",30.19,"2025-02-23 09:56:30",30.49,30.62,"2025-02-23 09:01:30",30.41,"2025-02-23 09:02:30",3.905,3.923,"2025-02-23 09:08:30",3.884,"2025-02-23 09:39:30",7.536,7.559,"2025-02-23 09:03:30",7.521,"2025-02-23 09:51:00",6.168,6.176,"2025-02-23 09:03:00",6.158,"2025-02-23 09:54:30",7.176,7.185,"2025-02-23 09:02:00",7.166,"2025-02-23 09:52:30",17.75,17.77,"2025-02-23 09:02:30",17.74,"2025-02-23 09:45:30",38.54,38.56,"2025-02-23 09:02:30",38.53,"2025-02-23 09:27:00",3.810481,0,0.665,224.3,82.3,300,2.1,"2025-02-23 09:00:30",0,"2025-02-23 09:14:00",0.475,149.2,81.7,134,1.3,"2025-02-23 09:01:30",0,"2025-02-23 09:14:30",0.684,2.641
"2025-02-23 11:00:00",2414,36.68,"2025-02-23 10:44:30",12.88,12.99,"2025-02-23 10:01:00",0.061,"2025-02-23 10:02:30",947,24.88,26.05,"2025-02-23 11:00:00",23.56,"2025-02-23 10:02:00",78.89,84.4,"2025-02-23 10:04:30",73.96,"2025-02-23 11:00:00",27.04,27.4,"2025-02-23 10:59:30",26.68,"2025-02-23 10:01:00",28.25,28.31,"2025-02-23 10:00:30",28.15,"2025-02-23 10:52:00",28.97,29.11,"2025-02-23 10:14:00",28.82,"2025-02-23 10:52:30",30.34,30.47,"2025-02-23 10:00:30",30.22,"2025-02-23 10:33:30",30.22,30.37,"2025-02-23 10:02:00",30.14,"2025-02-23 10:19:00",30.47,30.56,"2025-02-23 10:16:00",30.41,"2025-02-23 10:20:30",3.903,3.925,"2025-02-23 10:55:00",3.888,"2025-02-23 10:04:00",7.504,7.527,"2025-02-23 10:02:30",7.485,"2025-02-23 10:55:00",6.151,6.161,"2025-02-23 10:01:00",6.14,"2025-02-23 10:59:00",7.162,7.172,"2025-02-23 10:09:00",7.153,"2025-02-23 10:55:00",17.75,17.76,"2025-02-23 10:05:30",17.73,"2025-02-23 10:55:30",38.53,38.55,"2025-02-23 10:02:30",38.5,"2025-02-23 10:47:30",8.773849,0,1.219,75.6,52.23,58,3.3,"2025-02-23 10:59:30",0,"2025-02-23 10:07:00",0.946,75.59,59.47,60,2.5,"2025-02-23 10:59:30",0,"2025-02-23 10:02:00",1.695,3.227
"2025-02-23 12:00:00",2415,37.94,"2025-02-23 11:06:30",13.32,13.46,"2025-02-23 11:05:30",0.213,"2025-02-23 11:04:30",947,26.35,26.9,"2025-02-23 11:58:30",25.66,"2025-02-23 11:08:00",71.86,76.04,"2025-02-23 11:08:30",67.7,"2025-02-23 11:54:30",27.98,28.55,"2025-02-23 11:59:30",27.42,"2025-02-23 11:01:00",28.24,28.31,"2025-02-23 11:19:00",28.11,"2025-02-23 11:12:00",28.87,28.96,"2025-02-23 11:40:30",28.8,"2025-02-23 11:56:30",30.26,30.27,"2025-02-23 11:00:30",30.22,"2025-02-23 11:49:30",30.16,30.22,"2025-02-23 11:04:30",30.14,"2025-02-23 11:02:00",30.47,30.52,"2025-02-23 11:11:30",30.43,"2025-02-23 11:10:30",3.954,3.997,"2025-02-23 11:58:00",3.915,"2025-02-23 11:04:30",7.489,7.5,"2025-02-23 11:04:00",7.476,"2025-02-23 11:36:30",6.131,6.145,"2025-02-23 11:02:30",6.115,"2025-02-23 11:59:00",7.136,7.153,"2025-02-23 11:00:30",7.121,"2025-02-23 11:59:00",17.72,17.74,"2025-02-23 11:00:30",17.7,"2025-02-23 11:56:00",38.48,38.51,"2025-02-23 11:00:30",38.46,"2025-02-23 11:51:30",9.519366,0,2.715,72.52,23.12,89,5.1,"2025-02-23 11:43:00",0.5,"2025-02-23 11:10:00",1.667,70.41,27.6,72,3,"2025-02-23 11:01:00",0.3,"2025-02-23 11:43:00",1.806,3.573
"2025-02-23 13:00:00",2416,40.28,"2025-02-23 12:54:00",13.37,13.66,"2025-02-23 12:40:30",0.221,"2025-02-23 12:40:00",947,27.84,28.81,"2025-02-23 12:48:30",26.71,"2025-02-23 12:01:00",64.85,69.85,"2025-02-23 12:05:00",61.19,"2025-02-23 12:49:00",29.15,29.89,"2025-02-23 12:59:30",28.57,"2025-02-23 12:00:30",28.45,28.68,"2025-02-23 12:59:00",28.23,"2025-02-23 12:01:30",28.82,28.92,"2025-02-23 12:01:30",28.72,"2025-02-23 12:55:00",30.16,30.27,"2025-02-23 12:00:30",30.04,"2025-02-23 12:47:00",30.15,30.22,"2025-02-23 12:25:00",30.03,"2025-02-23 13:00:00",30.46,30.49,"2025-02-23 12:07:00",30.41,"2025-02-23 12:14:00",4.014,4.06,"2025-02-23 12:59:30",3.985,"2025-02-23 12:02:00",7.504,7.527,"2025-02-23 12:56:30",7.485,"2025-02-23 12:18:30",6.116,6.125,"2025-02-23 12:01:00",6.105,"2025-02-23 12:50:30",7.114,7.124,"2025-02-23 12:01:30",7.103,"2025-02-23 12:48:30",17.68,17.71,"2025-02-23 12:03:00",17.65,"2025-02-23 13:00:00",38.44,38.47,"2025-02-23 12:00:30",38.4,"2025-02-23 12:48:30",14.1723,0,2.053,69.48,42.87,44,4.2,"2025-02-23 12:23:00",0.3,"2025-02-23 12:16:00",1.532,64.53,44.67,41,3.3,"2025-02-23 12:06:00",0,"2025-02-23 12:16:30",2.819,3.643
"2025-02-23 14:00:00",2417,40.47,"2025-02-23 13:09:30",13.38,16.26,"2025-02-23 13:46:00",0.219,"2025-02-23 13:00:30",946,28.83,30.19,"2025-02-23 13:57:00",28.09,"2025-02-23 13:25:30",60.55,64.33,"2025-02-23 13:00:30",55.08,"2025-02-23 13:58:30",30.57,30.98,"2025-02-23 13:54:30",29.89,"2025-02-23 13:00:30",28.83,29.12,"2025-02-23 13:51:30",28.55,"2025-02-23 13:09:00",28.84,28.94,"2025-02-23 13:25:00",28.72,"2025-02-23 13:16:00",30.05,30.11,"2025-02-23 13:02:30",29.99,"2025-02-23 13:59:30",30.09,30.19,"2025-02-23 13:21:00",29.97,"2025-02-23 13:49:00",30.46,30.49,"2025-02-23 13:11:00",30.43,"2025-02-23 13:15:00",4.07,4.092,"2025-02-23 13:46:30",4.038,"2025-02-23 13:01:30",7.553,7.586,"2025-02-23 13:25:00",7.515,"2025-02-23 13:02:00",6.108,6.118,"2025-02-23 13:28:00",6.1,"2025-02-23 13:05:30",7.095,7.108,"2025-02-23 13:02:30",7.087,"2025-02-23 13:56:30",17.65,17.67,"2025-02-23 13:04:00",17.64,"2025-02-23 13:43:30",38.38,38.41,"2025-02-23 13:14:00",38.35,"2025-02-23 13:57:30",11.25186,0,1.338,32.29,66.39,135,3.6,"2025-02-23 13:42:00",0,"2025-02-23 13:12:00",1.053,35.23,66.1,162,3.5,"2025-02-23 13:21:30",0,"2025-02-23 13:15:00",2.317,3.428
"2025-02-23 15:00:00",2418,41.26,"2025-02-23 14:47:00",13.36,16.74,"2025-02-23 14:01:00",0.181,"2025-02-23 14:57:00",945,31.02,32.61,"2025-02-23 14:46:00",29.65,"2025-02-23 14:05:00",51.82,57.8,"2025-02-23 14:05:30",45.89,"2025-02-23 14:45:00",31.67,32.57,"2025-02-23 14:59:30",30.95,"2025-02-23 14:01:00",29.32,29.66,"2025-02-23 14:58:30",29.04,"2025-02-23 14:02:30",28.88,28.98,"2025-02-23 14:54:00",28.8,"2025-02-23 14:10:30",30.05,30.1,"2025-02-23 14:40:30",29.99,"2025-02-23 14:27:00",29.98,30.11,"2025-02-23 14:07:00",29.93,"2025-02-23 14:29:00",30.46,30.47,"2025-02-23 14:00:30",30.4,"2025-02-23 14:43:30",4.113,4.17,"2025-02-23 14:55:30",4.078,"2025-02-23 14:00:30",7.583,7.613,"2025-02-23 14:55:00",7.556,"2025-02-23 14:00:30",6.114,6.123,"2025-02-23 14:54:30",6.105,"2025-02-23 14:02:30",7.078,7.1,"2025-02-23 14:03:30",7.066,"2025-02-23 14:54:00",17.62,17.66,"2025-02-23 14:08:00",17.59,"2025-02-23 14:49:00",38.31,38.38,"2025-02-23 14:12:00",38.27,"2025-02-23 14:48:30",19.52936,0,2.127,72.62,50.59,6,5,"2025-02-23 14:39:00",0,"2025-02-23 14:24:30",1.48,75.49,54.77,48,3.5,"2025-02-23 14:39:00",0,"2025-02-23 14:13:30",4.071,2.95
"2025-02-23 16:00:00",2419,43.47,"2025-02-23 15:33:30",13.35,17.63,"2025-02-23 15:31:00",0.172,"2025-02-23 15:00:30",944,31.75,32.61,"2025-02-23 15:59:30",30.78,"2025-02-23 15:09:30",48.92,52.65,"2025-02-23 15:10:30",46.27,"2025-02-23 15:30:00",33.16,33.61,"2025-02-23 15:59:30",32.63,"2025-02-23 15:01:00",29.9,30.28,"2025-02-23 15:54:30",29.57,"2025-02-23 15:09:00",29.05,29.22,"2025-02-23 16:00:00",28.82,"2025-02-23 15:02:00",30.05,30.09,"2025-02-23 15:52:00",29.99,"2025-02-23 15:22:00",29.95,30.05,"2025-02-23 15:07:00",29.93,"2025-02-23 15:02:30",30.45,30.47,"2025-02-23 15:01:30",30.38,"2025-02-23 15:55:00",4.18,4.201,"2025-02-23 15:48:30",4.156,"2025-02-23 15:01:00",7.658,7.703,"2025-02-23 15:50:30",7.604,"2025-02-23 15:01:00",6.129,6.145,"2025-02-23 15:58:30",6.115,"2025-02-23 15:07:00",7.066,7.071,"2025-02-23 15:07:30",7.063,"2025-02-23 15:24:00",17.59,17.6,"2025-02-23 15:00:30",17.57,"2025-02-23 15:56:00",38.24,38.27,"2025-02-23 15:00:30",38.2,"2025-02-23 15:56:00",17.62404,0,2.124,30.83,48.89,27,4.3,"2025-02-23 15:42:00",0,"2025-02-23 15:04:00",1.511,26.82,48.66,8,3.2,"2025-02-23 15:16:30",0,"2025-02-23 15:11:00",3.715,2.243
"2025-02-23 17:00:00",2420,43.38,"2025-02-23 16:11:30",13.36,15.89,"2025-02-23 16:07:00",0.16,"2025-02-23 16:15:30",943,32.14,33.03,"2025-02-23 16:02:30",31.44,"2025-02-23 16:12:00",47.37,49.26,"2025-02-23 16:58:00",45.03,"2025-02-23 16:23:00",33.62,33.75,"2025-02-23 16:31:00",33.5,"2025-02-23 16:00:30",30.55,30.87,"2025-02-23 16:58:30",30.22,"2025-02-23 16:00:30",29.31,29.5,"2025-02-23 16:48:00",29.14,"2025-02-23 16:01:00",30.16,30.27,"2025-02-23 16:36:00",29.99,"2025-02-23 16:05:00",29.94,30.01,"2025-02-23 16:25:00",29.93,"2025-02-23 16:00:30",30.43,30.47,"2025-02-23 16:00:30",30.29,"2025-02-23 16:48:00",4.208,4.219,"2025-02-23 16:37:30",4.188,"2025-02-23 16:02:30",7.728,7.779,"2025-02-23 16:59:30",7.685,"2025-02-23 16:02:30",6.154,6.171,"2025-02-23 16:45:00",6.138,"2025-02-23 16:02:00",7.064,7.073,"2025-02-23 16:50:00",7.055,"2025-02-23 16:22:30",17.57,17.57,"2025-02-23 16:00:30",17.56,"2025-02-23 16:13:00",38.2,38.23,"2025-02-23 17:00:00",38.18,"2025-02-23 16:17:00",8.17821,0,1.971,139.4,83.9,157,4.7,"2025-02-23 16:07:30",0,"2025-02-23 16:22:30",1.382,122.4,82.2,118,4.1,"2025-02-23 16:03:00",0,"2025-02-23 16:27:00",1.75,1.378
"2025-02-23 18:00:00",2421,48.84,"2025-02-23 17:00:30",13.39,15.22,"2025-02-23 17:52:00",0.173,"2025-02-23 17:15:30",943,31.24,32.15,"2025-02-23 17:24:00",30.51,"2025-02-23 17:54:30",52.56,57.08,"2025-02-23 17:50:30",48.41,"2025-02-23 17:04:30",33.27,33.61,"2025-02-23 17:07:00",33.04,"2025-02-23 17:58:30",31.01,31.16,"2025-02-23 17:55:30",30.85,"2025-02-23 17:06:30",29.58,29.71,"2025-02-23 17:43:30",29.44,"2025-02-23 17:01:00",30.26,30.37,"2025-02-23 17:59:00",30.17,"2025-02-23 17:35:00",29.95,30.05,"2025-02-23 17:48:00",29.93,"2025-02-23 17:01:00",30.39,30.47,"2025-02-23 17:01:30",30.26,"2025-02-23 17:44:30",4.188,4.213,"2025-02-23 17:01:00",4.166,"2025-02-23 17:58:30",7.778,7.806,"2025-02-23 17:51:00",7.748,"2025-02-23 17:01:30",6.185,6.203,"2025-02-23 17:59:00",6.166,"2025-02-23 17:02:00",7.08,7.095,"2025-02-23 17:53:00",7.066,"2025-02-23 17:03:30",17.57,17.58,"2025-02-23 17:49:00",17.56,"2025-02-23 17:03:00",38.22,38.25,"2025-02-23 17:51:00",38.2,"2025-02-23 17:01:00",4.543378,0,2.775,152.5,27.93,156,5.4,"2025-02-23 17:37:00",0.4,"2025-02-23 17:26:30",1.758,154,36.98,159,4,"2025-02-23 17:33:30",0.6,"2025-02-23 17:00:30",0.969,0.473
"2025-02-23 19:00:00",2422,46.6,"2025-02-23 18:59:00",13.39,15.7,"2025-02-23 18:55:30",0.12,"2025-02-23 18:45:30",943,31.76,32.74,"2025-02-23 18:32:30",30.64,"2025-02-23 18:01:00",50.93,55.45,"2025-02-23 18:01:00",47.57,"2025-02-23 18:34:00",32.83,33.13,"2025-02-23 18:00:30",32.68,"2025-02-23 18:47:30",31.26,31.29,"2025-02-23 18:16:00",31.08,"2025-02-23 18:00:30",29.85,30.03,"2025-02-23 18:55:30",29.65,"2025-02-23 18:08:00",30.43,30.52,"2025-02-23 18:59:30",30.25,"2025-02-23 18:02:00",29.97,30.09,"2025-02-23 18:47:30",29.93,"2025-02-23 18:01:00",30.38,30.47,"2025-02-23 18:19:30",30.26,"2025-02-23 18:55:30",4.155,4.18,"2025-02-23 18:02:00",4.138,"2025-02-23 18:59:00",7.806,7.83,"2025-02-23 18:57:30",7.782,"2025-02-23 18:27:00",6.214,6.229,"2025-02-23 18:51:00",6.201,"2025-02-23 18:09:30",7.097,7.11,"2025-02-23 18:57:00",7.084,"2025-02-23 18:08:00",17.59,17.59,"2025-02-23 18:33:00",17.57,"2025-02-23 18:54:30",38.23,38.25,"2025-02-23 18:01:00",38.2,"2025-02-23 18:27:00",8.490174,0,2.83,144.9,52.43,110,6.3,"2025-02-23 18:50:30",0,"2025-02-23 18:12:00",1.681,140.9,57.39,151,4.2,"2025-02-23 18:48:30",0,"2025-02-23 18:22:00",0.814,0.012
"2025-02-23 20:00:00",2423,46.6,"2025-02-23 19:00:30",13.31,13.39,"2025-02-23 19:53:00",0.122,"2025-02-23 19:45:30",943,30.9,31.44,"2025-02-23 19:43:30",30.32,"2025-02-23 20:00:00",52.63,57.74,"2025-02-23 20:00:00",50.3,"2025-02-23 19:39:00",32.57,32.81,"2025-02-23 19:10:00",32.29,"2025-02-23 19:56:30",31.28,31.32,"2025-02-23 19:58:00",31.2,"2025-02-23 19:56:00",30.07,30.19,"2025-02-23 19:56:30",30,"2025-02-23 19:02:30",30.63,30.7,"2025-02-23 19:33:30",30.45,"2025-02-23 19:14:00",30.08,30.18,"2025-02-23 19:45:00",29.96,"2025-02-23 19:12:30",30.37,30.44,"2025-02-23 19:01:00",30.28,"2025-02-23 19:04:00",4.126,4.14,"2025-02-23 19:00:30",4.11,"2025-02-23 19:45:30",7.826,7.852,"2025-02-23 19:40:30",7.806,"2025-02-23 19:00:30",6.235,6.249,"2025-02-23 19:59:30",6.221,"2025-02-23 19:03:00",7.115,7.129,"2025-02-23 19:57:30",7.1,"2025-02-23 19:02:00",17.59,17.61,"2025-02-23 19:25:30",17.58,"2025-02-23 19:00:30",38.25,38.28,"2025-02-23 19:47:00",38.22,"2025-02-23 19:05:30",3.063132,0,3.823,153.9,24.54,185,7.7,"2025-02-23 19:59:30",1.2,"2025-02-23 19:02:00",2.109,155.2,28.54,229,3.9,"2025-02-23 19:11:00",0.5,"2025-02-23 19:27:00",0.317,0
"2025-02-23 21:00:00",2424,51.71,"2025-02-23 20:00:30",12.92,4.382,"2025-02-23 21:00:00",0,"2025-02-23 20:32:00",943,29.17,30.44,"2025-02-23 20:02:30",27.75,"2025-02-23 20:59:30",60.32,64.18,"2025-02-23 21:00:00",57.6,"2025-02-23 20:01:00",32.04,32.36,"2025-02-23 20:03:00",31.69,"2025-02-23 20:55:00",31.28,31.34,"2025-02-23 20:04:00",31.22,"2025-02-23 20:26:30",30.25,30.31,"2025-02-23 20:52:00",30.1,"2025-02-23 20:01:00",30.74,30.88,"2025-02-23 20:44:30",30.63,"2025-02-23 20:01:30",30.14,30.2,"2025-02-23 20:30:00",30.08,"2025-02-23 20:06:00",30.38,30.47,"2025-02-23 20:05:00",30.26,"2025-02-23 20:06:00",4.092,4.116,"2025-02-23 20:03:30",4.062,"2025-02-23 20:55:30",7.802,7.836,"2025-02-23 20:09:00",7.779,"2025-02-23 20:59:00",6.248,6.262,"2025-02-23 20:37:30",6.239,"2025-02-23 20:07:00",7.139,7.153,"2025-02-23 20:50:30",7.126,"2025-02-23 20:00:30",17.61,17.62,"2025-02-23 20:35:00",17.59,"2025-02-23 20:03:00",38.27,38.29,"2025-02-23 20:53:00",38.24,"2025-02-23 20:02:30",0.6971444,0,4.129,171.3,17.32,176,7.1,"2025-02-23 20:07:30",1.4,"2025-02-23 20:57:00",2.324,170.7,19.88,195,4.9,"2025-02-23 20:05:00",0.7,"2025-02-23 20:19:30",0.113,0
"2025-02-23 22:00:00",2425,56.98,"2025-02-23 21:00:30",12.89,0.055,"2025-02-23 22:00:00",0,"2025-02-23 21:00:30",944,26.9,27.71,"2025-02-23 21:02:30",26.18,"2025-02-23 22:00:00",67.03,69.98,"2025-02-23 22:00:00",63.92,"2025-02-23 21:01:00",31.41,31.76,"2025-02-23 21:01:00",31.13,"2025-02-23 21:55:30",31.23,31.29,"2025-02-23 21:00:30",31.03,"2025-02-23 21:55:30",30.39,30.51,"2025-02-23 21:46:30",30.26,"2025-02-23 21:01:00",30.87,30.98,"2025-02-23 21:58:30",30.78,"2025-02-23 21:33:30",30.17,30.29,"2025-02-23 21:54:30",30.13,"2025-02-23 21:06:30",30.41,30.47,"2025-02-23 21:13:00",30.28,"2025-02-23 21:08:00",4.054,4.074,"2025-02-23 21:04:30",4.036,"2025-02-23 21:57:00",7.778,7.797,"2025-02-23 21:56:30",7.766,"2025-02-23 21:32:00",6.253,6.259,"2025-02-23 21:15:30",6.246,"2025-02-23 21:12:30",7.156,7.169,"2025-02-23 21:50:00",7.14,"2025-02-23 21:00:30",17.63,17.66,"2025-02-23 21:58:00",17.61,"2025-02-23 21:19:30",38.29,38.32,"2025-02-23 21:33:00",38.26,"2025-02-23 21:01:30",0.0007562357,0,2.331,171.5,13.56,143,4.2,"2025-02-23 21:11:00",1,"2025-02-23 21:43:00",1.267,171.9,19.66,197,2.9,"2025-02-23 21:01:00",0,"2025-02-23 21:22:30",0.021,0
"2025-02-23 23:00:00",2426,60.2,"2025-02-23 22:00:30",12.87,0.045,"2025-02-23 22:59:00",0,"2025-02-23 22:00:30",945,25.64,26.19,"2025-02-23 22:00:30",25.32,"2025-02-23 22:40:30",72.38,75.27,"2025-02-23 22:58:30",69.52,"2025-02-23 22:02:00",30.78,31.15,"2025-02-23 22:01:30",30.45,"2025-02-23 22:59:00",31.01,31.11,"2025-02-23 22:03:30",30.83,"2025-02-23 22:50:30",30.46,30.51,"2025-02-23 22:32:30",30.42,"2025-02-23 22:06:30",30.99,31.09,"2025-02-23 22:41:00",30.83,"2025-02-23 22:03:00",30.31,30.38,"2025-02-23 22:34:00",30.18,"2025-02-23 22:03:00",30.45,30.47,"2025-02-23 22:03:00",30.38,"2025-02-23 22:06:30",4.024,4.05,"2025-02-23 22:15:30",3.999,"2025-02-23 22:55:00",7.75,7.785,"2025-02-23 22:03:30",7.727,"2025-02-23 22:58:30",6.258,6.269,"2025-02-23 22:18:30",6.254,"2025-02-23 22:00:30",7.171,7.18,"2025-02-23 22:40:00",7.161,"2025-02-23 22:07:30",17.65,17.66,"2025-02-23 22:19:00",17.64,"2025-02-23 22:05:00",38.31,38.32,"2025-02-23 22:32:30",38.29,"2025-02-23 22:08:00",0.0002452651,0,1.083,151.4,34,100,2.3,"2025-02-23 22:03:30",0.4,"2025-02-23 22:49:00",0.337,157.6,42.57,151,1.1,"2025-02-23 22:05:00",0,"2025-02-23 22:04:30",-0.006,0
"2025-02-24 00:00:00",2427,60.56,"2025-02-23 23:59:30",12.83,0.043,"2025-02-23 23:54:30",0,"2025-02-23 23:00:30",945,25.03,25.53,"2025-02-23 23:02:30",24.79,"2025-02-23 23:40:30",75.38,77.21,"2025-02-23 23:44:00",73.83,"2025-02-23 23:15:30",30.18,30.5,"2025-02-23 23:01:00",29.94,"2025-02-23 23:48:00",30.78,30.9,"2025-02-23 23:00:30",30.64,"2025-02-23 23:47:30",30.45,30.49,"2025-02-23 23:02:00",30.37,"2025-02-23 23:38:30",31.06,31.09,"2025-02-23 23:01:30",30.99,"2025-02-23 23:03:30",30.36,30.41,"2025-02-23 23:39:00",30.32,"2025-02-23 23:02:30",30.46,30.47,"2025-02-23 23:02:00",30.4,"2025-02-23 23:07:30",3.992,4.015,"2025-02-23 23:02:00",3.975,"2025-02-23 23:55:30",7.72,7.739,"2025-02-23 23:13:30",7.7,"2025-02-23 23:59:30",6.255,6.262,"2025-02-23 23:01:30",6.246,"2025-02-23 23:52:00",7.181,7.19,"2025-02-23 23:55:00",7.169,"2025-02-23 23:00:30",17.67,17.68,"2025-02-23 23:59:30",17.65,"2025-02-23 23:05:30",38.33,38.35,"2025-02-23 23:55:00",38.31,"2025-02-23 23:02:30",0.0002626624,0,1.44,130.9,23.21,143,3.1,"2025-02-23 23:48:30",0,"2025-02-23 23:28:30",0.717,141.5,29.98,104,1.9,"2025-02-23 23:57:00",0,"2025-02-23 23:09:00",-0.002,0
"2025-02-24 01:00:00",2428,57.91,"2025-02-24 00:59:30",12.82,0.042,"2025-02-24 00:24:00",0,"2025-02-24 00:00:30",946,25.46,25.77,"2025-02-24 00:28:30",24.86,"2025-02-24 00:01:00",73.04,75.97,"2025-02-24 00:04:30",70.16,"2025-02-24 00:47:30",29.76,29.96,"2025-02-24 00:00:30",29.55,"2025-02-24 00:53:00",30.5,30.68,"2025-02-24 00:00:30",30.35,"2025-02-24 00:59:30",30.35,30.47,"2025-02-24 00:04:00",30.26,"2025-02-24 00:41:30",31.07,31.09,"2025-02-24 00:01:30",30.98,"2025-02-24 00:37:30",30.36,30.41,"2025-02-24 00:40:00",30.35,"2025-02-24 00:00:30",30.46,30.47,"2025-02-24 00:00:30",30.37,"2025-02-24 00:47:30",3.97,3.983,"2025-02-24 00:03:30",3.958,"2025-02-24 00:52:30",7.691,7.709,"2025-02-24 00:00:30",7.67,"2025-02-24 00:51:00",6.252,6.318,"2025-02-24 00:12:30",6.244,"2025-02-24 00:54:00",7.189,7.22,"2025-02-24 00:10:30",7.185,"2025-02-24 00:01:00",17.69,17.71,"2025-02-24 00:14:30",17.68,"2025-02-24 00:00:30",38.35,38.38,"2025-02-24 01:00:00",38.34,"2025-02-24 00:00:30",0.0001405198,0,4.022,106.8,13.49,125,7.8,"2025-02-24 00:46:30",1.3,"2025-02-24 00:08:30",2.187,109.3,19.62,97,5,"2025-02-24 00:55:30",0.5,"2025-02-24 00:11:30",0.031,0
"2025-02-24 02:00:00",2429,57.38,"2025-02-24 01:59:00",12.81,0.042,"2025-02-24 01:44:00",0,"2025-02-24 01:00:30",946,25.13,25.54,"2025-02-24 01:02:30",24.79,"2025-02-24 01:56:30",73.23,75.32,"2025-02-24 01:58:00",71.09,"2025-02-24 01:01:30",29.45,29.57,"2025-02-24 01:02:00",29.29,"2025-02-24 01:59:30",30.26,30.45,"2025-02-24 01:02:30",30.09,"2025-02-24 01:59:30",30.26,30.36,"2025-02-24 01:08:00",30.16,"2025-02-24 01:55:30",31.07,31.09,"2025-02-24 01:00:30",31.02,"2025-02-24 01:04:00",30.39,30.48,"2025-02-24 01:43:30",30.35,"2025-02-24 01:00:30",30.46,30.49,"2025-02-24 01:42:30",30.37,"2025-02-24 01:26:30",3.954,3.966,"2025-02-24 01:01:30",3.936,"2025-02-24 01:58:30",7.665,7.691,"2025-02-24 01:09:00",7.643,"2025-02-24 01:51:00",6.242,6.249,"2025-02-24 01:01:00",6.234,"2025-02-24 01:52:00",7.192,7.198,"2025-02-24 01:53:30",7.188,"2025-02-24 01:54:00",17.7,17.71,"2025-02-24 01:49:30",17.69,"2025-02-24 01:07:30",38.38,38.39,"2025-02-24 01:50:00",38.35,"2025-02-24 01:03:00",6.446393e-05,0,4.182,109.2,15.01,112,7.4,"2025-02-24 01:49:00",1.5,"2025-02-24 01:46:00",2.393,109,19.38,110,5.8,"2025-02-24 01:45:00",0.7,"2025-02-24 01:01:00",0.031,0
"2025-02-24 03:00:00",2430,57.32,"2025-02-24 02:08:30",12.78,0.042,"2025-02-24 02:21:30",0,"2025-02-24 02:00:30",945,24.35,24.86,"2025-02-24 02:02:30",23.75,"2025-02-24 02:59:30",77.42,79.88,"2025-02-24 02:53:30",74.53,"2025-02-24 02:01:00",29.14,29.34,"2025-02-24 02:00:30",28.93,"2025-02-24 02:56:30",30.02,30.18,"2025-02-24 02:01:30",29.85,"2025-02-24 02:58:00",30.11,30.26,"2025-02-24 02:02:30",30.06,"2025-02-24 02:06:30",31.07,31.09,"2025-02-24 02:00:30",30.99,"2025-02-24 02:32:00",30.44,30.56,"2025-02-24 02:34:00",30.35,"2025-02-24 02:09:00",30.47,30.6,"2025-02-24 02:40:00",30.43,"2025-02-24 02:00:30",3.937,3.954,"2025-02-24 02:12:00",3.923,"2025-02-24 02:57:00",7.64,7.664,"2025-02-24 02:08:30",7.622,"2025-02-24 02:49:30",6.236,6.244,"2025-02-24 02:12:30",6.229,"2025-02-24 02:51:30",7.191,7.198,"2025-02-24 02:53:30",7.185,"2025-02-24 02:57:30",17.7,17.72,"2025-02-24 02:40:30",17.69,"2025-02-24 02:11:30",38.4,38.41,"2025-02-24 03:00:00",38.38,"2025-02-24 02:19:30",6.263615e-05,0,3.775,113.7,11.1,103,6.4,"2025-02-24 02:16:30",0.4,"2025-02-24 02:37:00",2.158,116.4,19.51,121,4.3,"2025-02-24 02:10:30",0.7,"2025-02-24 02:14:00",0.02,0
"2025-02-24 04:00:00",2431,58.03,"2025-02-24 03:00:30",12.78,0.041,"2025-02-24 03:44:00",0,"2025-02-24 03:00:30",945,23.23,23.84,"2025-02-24 03:02:30",22.76,"2025-02-24 04:00:00",80.9,82.6,"2025-02-24 03:58:30",78.83,"2025-02-24 03:01:00",28.82,28.97,"2025-02-24 03:07:00",28.65,"2025-02-24 03:57:00",29.79,29.94,"2025-02-24 03:03:00",29.59,"2025-02-24 03:55:00",30.05,30.12,"2025-02-24 03:20:30",29.93,"2025-02-24 03:59:30",31,31.09,"2025-02-24 03:03:30",30.86,"2025-02-24 03:49:30",30.46,30.58,"2025-02-24 03:04:00",30.35,"2025-02-24 03:17:30",30.5,30.62,"2025-02-24 03:49:00",30.43,"2025-02-24 03:07:00",3.924,3.93,"2025-02-24 03:06:00",3.913,"2025-02-24 03:12:30",7.618,7.637,"2025-02-24 03:03:00",7.601,"2025-02-24 03:59:30",6.221,6.249,"2025-02-24 03:11:30",6.208,"2025-02-24 03:57:00",7.19,7.201,"2025-02-24 03:20:30",7.182,"2025-02-24 03:37:30",17.71,17.89,"2025-02-24 03:13:30",17.7,"2025-02-24 03:00:30",38.41,38.43,"2025-02-24 03:38:30",38.39,"2025-02-24 03:00:30",0.000123079,0,2.646,121.5,13.49,117,5.1,"2025-02-24 03:01:30",1,"2025-02-24 03:29:00",1.525,124.1,19.22,140,3.7,"2025-02-24 03:44:00",0,"2025-02-24 03:56:30",0.005,0
"2025-02-24 05:00:00",2432,58.84,"2025-02-24 04:56:00",12.76,0.04,"2025-02-24 04:15:00",0,"2025-02-24 04:00:30",945,22.63,22.95,"2025-02-24 04:02:30",22.24,"2025-02-24 05:00:00",83,85.6,"2025-02-24 04:56:00",81.3,"2025-02-24 04:16:00",28.45,28.65,"2025-02-24 04:01:00",28.32,"2025-02-24 04:41:00",29.59,29.69,"2025-02-24 04:01:00",29.42,"2025-02-24 05:00:00",29.89,30.03,"2025-02-24 04:01:00",29.83,"2025-02-24 04:59:30",30.89,31.04,"2025-02-24 04:09:00",30.81,"2025-02-24 04:49:00",30.46,30.58,"2025-02-24 04:18:00",30.35,"2025-02-24 04:42:30",30.53,30.65,"2025-02-24 04:02:30",30.45,"2025-02-24 04:13:30",3.918,3.932,"2025-02-24 04:02:00",3.901,"2025-02-24 04:49:00",7.594,7.613,"2025-02-24 04:02:30",7.577,"2025-02-24 04:30:30",6.21,6.219,"2025-02-24 04:00:30",6.198,"2025-02-24 04:58:30",7.189,7.196,"2025-02-24 04:13:30",7.182,"2025-02-24 04:09:30",17.71,17.73,"2025-02-24 04:02:30",17.7,"2025-02-24 04:07:00",38.43,38.44,"2025-02-24 04:27:30",38.39,"2025-02-24 04:36:00",0.0001754416,0,2.191,103.1,28.14,178,4.4,"2025-02-24 04:38:00",0.5,"2025-02-24 04:59:00",1.159,105.2,37.59,151,3.2,"2025-02-24 04:36:30",0,"2025-02-24 04:18:00",-0.001,0
"2025-02-24 06:00:00",2433,58.85,"2025-02-24 05:00:30",12.74,0.04,"2025-02-24 05:56:00",0,"2025-02-24 05:00:30",945,21.74,22.28,"2025-02-24 05:02:30",21.06,"2025-02-24 05:57:30",87,88.8,"2025-02-24 05:56:00",83.8,"2025-02-24 05:03:00",28.21,28.4,"2025-02-24 05:06:00",28.09,"2025-02-24 05:54:30",29.37,29.52,"2025-02-24 05:20:30",29.16,"2025-02-24 05:47:30",29.75,29.89,"2025-02-24 05:06:00",29.65,"2025-02-24 05:34:00",30.86,30.91,"2025-02-24 05:02:00",30.73,"2025-02-24 05:51:00",30.43,30.53,"2025-02-24 05:04:30",30.35,"2025-02-24 05:31:30",30.57,30.68,"2025-02-24 05:58:00",30.47,"2025-02-24 05:08:30",3.913,3.93,"2025-02-24 05:50:00",3.896,"2025-02-24 05:07:30",7.575,7.592,"2025-02-24 05:01:00",7.559,"2025-02-24 05:36:00",6.199,6.206,"2025-02-24 05:08:30",6.188,"2025-02-24 05:59:00",7.182,7.19,"2025-02-24 05:53:00",7.174,"2025-02-24 05:51:00",17.71,17.73,"2025-02-24 05:22:00",17.7,"2025-02-24 05:02:30",38.43,38.46,"2025-02-24 05:54:00",38.4,"2025-02-24 05:01:30",0.0001218083,0,1.157,136.4,58.32,137,2.7,"2025-02-24 05:54:30",0,"2025-02-24 05:05:30",0.537,158.4,68.85,140,1.4,"2025-02-24 05:57:30",0,"2025-02-24 05:00:30",-0.014,0
"2025-02-24 07:00:00",2434,59.94,"2025-02-24 06:01:30",12.69,0.04,"2025-02-24 06:56:00",0,"2025-02-24 06:00:30",945,20.61,21.07,"2025-02-24 06:00:30",20.07,"2025-02-24 06:59:00",89,91,"2025-02-24 07:00:00",87.3,"2025-02-24 06:19:00",27.84,28.09,"2025-02-24 06:00:30",27.63,"2025-02-24 06:56:30",29.18,29.36,"2025-02-24 06:01:30",28.97,"2025-02-24 06:57:30",29.65,29.72,"2025-02-24 06:18:00",29.47,"2025-02-24 06:58:00",30.73,30.88,"2025-02-24 06:12:00",30.63,"2025-02-24 06:48:00",30.38,30.48,"2025-02-24 06:00:30",30.35,"2025-02-24 06:12:00",30.56,30.68,"2025-02-24 06:17:30",30.49,"2025-02-24 06:07:00",3.913,3.93,"2025-02-24 06:32:00",3.897,"2025-02-24 06:52:00",7.554,7.574,"2025-02-24 06:23:00",7.539,"2025-02-24 06:44:30",6.185,6.198,"2025-02-24 06:04:00",6.173,"2025-02-24 06:58:30",7.178,7.185,"2025-02-24 06:03:30",7.166,"2025-02-24 06:36:00",17.72,17.72,"2025-02-24 06:02:00",17.71,"2025-02-24 06:01:00",38.45,38.47,"2025-02-24 06:28:00",38.42,"2025-02-24 06:01:00",9.46342e-05,0,1.111,144.2,43.74,348,2.4,"2025-02-24 06:39:30",0,"2025-02-24 06:10:00",0.474,178,66,323,1.3,"2025-02-24 06:38:30",0,"2025-02-24 06:06:30",-0.04,0.145
"2025-02-24 08:00:00",2435,60.39,"2025-02-24 07:28:30",12.68,0.039,"2025-02-24 07:34:30",0,"2025-02-24 07:00:30",945,19.92,20.32,"2025-02-24 07:05:00",19.28,"2025-02-24 08:00:00",92.6,95.2,"2025-02-24 07:49:30",90,"2025-02-24 07:16:00",27.44,27.67,"2025-02-24 07:01:30",27.22,"2025-02-24 07:59:30",28.95,29.14,"2025-02-24 07:01:30",28.79,"2025-02-24 07:52:30",29.47,29.65,"2025-02-24 07:01:00",29.42,"2025-02-24 07:53:30",30.66,30.7,"2025-02-24 07:06:00",30.61,"2025-02-24 07:03:30",30.36,30.43,"2025-02-24 07:16:00",30.35,"2025-02-24 07:02:00",30.58,30.68,"2025-02-24 07:05:30",30.47,"2025-02-24 07:05:00",3.9,3.925,"2025-02-24 07:04:30",3.884,"2025-02-24 07:48:30",7.527,7.547,"2025-02-24 07:19:30",7.506,"2025-02-24 07:58:00",6.174,6.186,"2025-02-24 07:03:00",6.158,"2025-02-24 07:58:00",7.168,7.177,"2025-02-24 07:02:30",7.158,"2025-02-24 07:54:00",17.71,17.72,"2025-02-24 07:01:00",17.7,"2025-02-24 07:36:30",38.45,38.47,"2025-02-24 07:53:30",38.42,"2025-02-24 07:03:00",0.0001074728,0,0.925,96.8,39.49,151,1.6,"2025-02-24 07:42:30",0.3,"2025-02-24 07:00:30",0.483,112.4,51.86,184,1,"2025-02-24 07:43:00",0,"2025-02-24 07:25:30",0.002,0.957
"2025-02-24 09:00:00",2436,60.39,"2025-02-24 09:00:00",12.66,0.266,"2025-02-24 08:00:30",0,"2025-02-24 08:00:30",946,18.96,19.36,"2025-02-24 08:59:30",18.63,"2025-02-24 08:44:00",94.3,95.7,"2025-02-24 08:50:00",93,"2025-02-24 08:18:00",27.06,27.32,"2025-02-24 08:03:00",26.86,"2025-02-24 08:57:00",28.72,28.93,"2025-02-24 08:00:30",28.56,"2025-02-24 08:59:30",29.33,29.48,"2025-02-24 08:01:00",29.24,"2025-02-24 08:33:00",30.62,30.68,"2025-02-24 08:00:30",30.45,"2025-02-24 08:54:30",30.35,30.39,"2025-02-24 08:21:30",30.35,"2025-02-24 08:01:00",30.57,30.68,"2025-02-24 08:03:00",30.45,"2025-02-24 08:45:00",3.881,3.909,"2025-02-24 08:13:00",3.859,"2025-02-24 08:51:00",7.5,7.524,"2025-02-24 08:12:00",7.476,"2025-02-24 08:57:30",6.159,6.168,"2025-02-24 08:08:00",6.148,"2025-02-24 08:55:30",7.155,7.164,"2025-02-24 08:04:30",7.148,"2025-02-24 08:38:00",17.7,17.71,"2025-02-24 08:05:00",17.69,"2025-02-24 08:50:30",38.45,38.47,"2025-02-24 08:10:30",38.43,"2025-02-24 08:00:30",0.3689064,0,1.231,160.8,43.82,186,2.4,"2025-02-24 08:10:30",0,"2025-02-24 08:47:00",0.495,192.8,46.87,167,1.3,"2025-02-24 08:09:30",0,"2025-02-24 08:13:00",0.067,1.87
"2025-02-24 10:00:00",2437,43.23,"2025-02-24 10:00:00",12.66,12.77,"2025-02-24 09:05:00",0.01,"2025-02-24 09:04:30",946,20.79,22.67,"2025-02-24 09:58:30",19.35,"2025-02-24 09:01:00",88.7,93.6,"2025-02-24 09:00:30",81.1,"2025-02-24 10:00:00",26.77,26.94,"2025-02-24 09:06:00",26.68,"2025-02-24 09:24:00",28.45,28.68,"2025-02-24 09:01:30",28.22,"2025-02-24 09:58:00",29.19,29.32,"2025-02-24 09:18:30",29.03,"2025-02-24 09:48:30",30.46,30.55,"2025-02-24 09:05:30",30.39,"2025-02-24 09:53:30",30.35,30.41,"2025-02-24 09:35:30",30.3,"2025-02-24 09:47:00",30.55,30.63,"2025-02-24 09:02:00",30.45,"2025-02-24 09:23:00",3.87,3.886,"2025-02-24 09:12:00",3.853,"2025-02-24 09:46:00",7.465,7.497,"2025-02-24 09:01:30",7.441,"2025-02-24 09:49:00",6.142,6.15,"2025-02-24 09:00:30",6.133,"2025-02-24 09:53:30",7.148,7.158,"2025-02-24 09:00:30",7.137,"2025-02-24 09:54:00",17.69,17.7,"2025-02-24 09:00:30",17.68,"2025-02-24 09:54:30",38.46,38.47,"2025-02-24 09:00:30",38.43,"2025-02-24 09:02:00",3.892449,0,0.876,322.5,85.9,36,1.6,"2025-02-24 09:42:30",0,"2025-02-24 09:34:30",0.652,315.2,76.74,352,1.4,"2025-02-24 09:43:30",0,"2025-02-24 09:26:00",0.683,2.659
"2025-02-24 11:00:00",2438,37.24,"2025-02-24 11:00:00",13.16,13.34,"2025-02-24 10:00:30",0.175,"2025-02-24 10:37:00",947,23.65,25.46,"2025-02-24 11:00:00",22.58,"2025-02-24 10:03:30",77.87,82.9,"2025-02-24 10:06:30",71.02,"2025-02-24 10:59:30",27.1,27.4,"2025-02-24 10:58:00",26.78,"2025-02-24 10:03:00",28.26,28.34,"2025-02-24 10:03:30",28.15,"2025-02-24 10:46:30",29.01,29.13,"2025-02-24 10:17:00",28.84,"2025-02-24 10:56:00",30.35,30.47,"2025-02-24 10:00:30",30.22,"2025-02-24 10:54:00",30.3,30.37,"2025-02-24 10:10:30",30.19,"2025-02-24 10:46:00",30.52,30.6,"2025-02-24 10:29:00",30.45,"2025-02-24 10:34:30",3.88,3.894,"2025-02-24 10:27:00",3.867,"2025-02-24 10:10:00",7.431,7.453,"2025-02-24 10:00:30",7.411,"2025-02-24 10:57:00",6.125,6.138,"2025-02-24 10:05:00",6.115,"2025-02-24 10:31:00",7.134,7.148,"2025-02-24 10:03:00",7.124,"2025-02-24 10:56:00",17.68,17.7,"2025-02-24 10:29:00",17.66,"2025-02-24 10:56:00",38.45,38.47,"2025-02-24 10:09:30",38.41,"2025-02-24 11:00:00",7.913998,0,1.182,46.01,68.36,83,4.6,"2025-02-24 10:59:30",0,"2025-02-24 10:03:30",0.935,40.63,64.46,191,3,"2025-02-24 10:57:30",0,"2025-02-24 10:19:30",1.496,3.249
"2025-02-24 12:00:00",2439,37.06,"2025-02-24 11:12:30",13.38,13.58,"2025-02-24 11:14:00",0.236,"2025-02-24 11:45:30",947,26.46,27.82,"2025-02-24 11:58:30",25.61,"2025-02-24 11:00:30",66.78,71.55,"2025-02-24 11:00:30",62.1,"2025-02-24 11:59:30",28.07,28.91,"2025-02-24 11:59:00",27.43,"2025-02-24 11:01:00",28.25,28.33,"2025-02-24 11:55:30",28.13,"2025-02-24 11:16:30",28.88,29.03,"2025-02-24 11:04:30",28.82,"2025-02-24 11:06:00",30.25,30.28,"2025-02-24 11:26:00",30.17,"2025-02-24 11:27:00",30.18,30.3,"2025-02-24 11:02:00",30.14,"2025-02-24 11:16:30",30.49,30.55,"2025-02-24 11:11:30",30.45,"2025-02-24 11:21:00",3.944,4.003,"2025-02-24 12:00:00",3.884,"2025-02-24 11:03:00",7.411,7.42,"2025-02-24 11:01:30",7.4,"2025-02-24 11:36:30",6.1,6.12,"2025-02-24 11:00:30",6.083,"2025-02-24 11:56:00",7.105,7.126,"2025-02-24 11:00:30",7.084,"2025-02-24 12:00:00",17.65,17.68,"2025-02-24 11:00:30",17.63,"2025-02-24 11:56:00",38.39,38.43,"2025-02-24 11:01:00",38.34,"2025-02-24 11:59:00",14.17666,0,3.455,101.4,20.01,74,6.5,"2025-02-24 11:11:30",1.2,"2025-02-24 11:44:00",2.126,104.1,26.94,88,4.9,"2025-02-24 11:47:00",0.4,"2025-02-24 11:41:00",2.638,3.592
"2025-02-24 13:00:00",2440,37.66,"2025-02-24 12:28:00",13.39,15.93,"2025-02-24 12:26:00",0.2,"2025-02-24 12:16:30",946,28.15,29.07,"2025-02-24 12:42:00",27.5,"2025-02-24 12:02:00",60.84,63.47,"2025-02-24 12:11:30",58.19,"2025-02-24 13:00:00",30.02,31.11,"2025-02-24 12:59:30",28.91,"2025-02-24 12:00:30",28.53,28.86,"2025-02-24 12:58:00",28.21,"2025-02-24 12:04:00",28.85,28.94,"2025-02-24 12:01:30",28.76,"2025-02-24 12:51:30",30.16,30.27,"2025-02-24 12:00:30",29.99,"2025-02-24 12:55:30",30.15,30.22,"2025-02-24 12:50:00",30.13,"2025-02-24 12:38:30",30.47,30.52,"2025-02-24 12:04:00",30.43,"2025-02-24 12:31:00",4.033,4.076,"2025-02-24 12:54:30",3.983,"2025-02-24 12:00:30",7.458,7.568,"2025-02-24 12:58:30",7.411,"2025-02-24 12:07:30",6.077,6.088,"2025-02-24 12:00:30",6.065,"2025-02-24 12:44:30",7.076,7.092,"2025-02-24 12:02:00",7.063,"2025-02-24 12:53:00",17.61,17.63,"2025-02-24 12:01:00",17.58,"2025-02-24 12:59:00",38.31,38.35,"2025-02-24 12:00:30",38.28,"2025-02-24 12:58:00",16.72183,0,2.814,70.06,35.12,60,6.4,"2025-02-24 12:49:00",0,"2025-02-24 12:02:30",1.848,65.65,42.18,69,4.5,"2025-02-24 12:43:30",0,"2025-02-24 12:03:00",3.271,3.656
"2025-02-24 14:00:00",2441,41.56,"2025-02-24 13:08:00",13.39,17.37,"2025-02-24 13:09:00",0.194,"2025-02-24 13:30:30",946,29.36,30.51,"2025-02-24 14:00:00",28.61,"2025-02-24 13:03:30",56.69,59.88,"2025-02-24 13:23:00",51.87,"2025-02-24 14:00:00",31.89,32.58,"2025-02-24 13:52:30",31.12,"2025-02-24 13:01:00",29.13,29.5,"2025-02-24 13:56:30",28.79,"2025-02-24 13:11:30",28.87,28.96,"2025-02-24 13:20:00",28.8,"2025-02-24 13:24:00",30.06,30.14,"2025-02-24 13:08:00",29.99,"2025-02-24 13:37:00",30.12,30.22,"2025-02-24 13:07:00",30.03,"2025-02-24 13:52:30",30.46,30.49,"2025-02-24 13:22:00",30.43,"2025-02-24 13:15:00",4.1,4.122,"2025-02-24 13:48:00",4.06,"2025-02-24 13:02:00",7.543,7.586,"2025-02-24 13:02:00",7.518,"2025-02-24 13:36:30",6.074,6.083,"2025-02-24 13:54:00",6.063,"2025-02-24 13:06:00",7.057,7.071,"2025-02-24 13:02:30",7.047,"2025-02-24 13:44:30",17.57,17.59,"2025-02-24 13:03:30",17.55,"2025-02-24 13:59:00",38.25,38.28,"2025-02-24 13:00:30",38.22,"2025-02-24 13:58:30",14.59712,0,2.941,78.71,37.54,141,5.8,"2025-02-24 13:18:00",0,"2025-02-24 13:46:00",1.958,79.95,45.94,146,4.6,"2025-02-24 13:59:30",0,"2025-02-24 13:46:00",2.912,3.438
"2025-02-24 15:00:00",2442,43.31,"2025-02-24 14:19:00",13.39,16.49,"2025-02-24 14:16:00",0.184,"2025-02-24 14:45:30",945,31.17,31.71,"2025-02-24 14:27:30",30.25,"2025-02-24 14:02:00",48.07,51.02,"2025-02-24 14:05:00",45.35,"2025-02-24 14:28:00",33.29,34.13,"2025-02-24 15:00:00",32.47,"2025-02-24 14:03:30",29.82,30.3,"2025-02-24 15:00:00",29.39,"2025-02-24 14:01:00",28.98,29.15,"2025-02-24 14:59:30",28.82,"2025-02-24 14:09:30",30.05,30.09,"2025-02-24 14:01:30",29.99,"2025-02-24 14:08:30",30.04,30.15,"2025-02-24 14:24:30",29.93,"2025-02-24 14:48:30",30.46,30.47,"2025-02-24 14:00:30",30.44,"2025-02-24 14:10:30",4.13,4.158,"2025-02-24 14:57:00",4.096,"2025-02-24 14:09:30",7.597,7.652,"2025-02-24 14:58:30",7.542,"2025-02-24 14:07:30",6.092,6.11,"2025-02-24 14:55:30",6.08,"2025-02-24 14:00:30",7.042,7.052,"2025-02-24 14:04:00",7.037,"2025-02-24 14:53:30",17.54,17.57,"2025-02-24 14:01:00",17.52,"2025-02-24 14:52:30",38.18,38.22,"2025-02-24 14:00:30",38.14,"2025-02-24 14:56:30",18.45012,0,3.277,108.4,29.85,98,7,"2025-02-24 14:09:00",0.9,"2025-02-24 14:31:00",2.061,107.6,36.01,103,4.3,"2025-02-24 14:10:00",0,"2025-02-24 14:58:30",3.756,2.964
"2025-02-24 16:00:00",2443,43.86,"2025-02-24 15:57:00",13.36,16.36,"2025-02-24 15:57:00",0.163,"2025-02-24 15:43:00",943,32.7,33.53,"2025-02-24 15:50:30",31.56,"2025-02-24 15:01:00",43.01,48.41,"2025-02-24 15:01:00",38.96,"2025-02-24 15:55:30",34.63,35.14,"2025-02-24 15:55:30",34.11,"2025-02-24 15:01:30",30.58,30.98,"2025-02-24 16:00:00",30.2,"2025-02-24 15:01:00",29.26,29.5,"2025-02-24 15:59:00",29.03,"2025-02-24 15:02:00",30.13,30.28,"2025-02-24 15:59:30",30.01,"2025-02-24 15:03:00",29.98,30.09,"2025-02-24 15:48:00",29.93,"2025-02-24 15:04:00",30.46,30.47,"2025-02-24 15:00:30",30.41,"2025-02-24 15:25:30",4.186,4.215,"2025-02-24 15:54:00",4.15,"2025-02-24 15:01:30",7.691,7.754,"2025-02-24 15:59:30",7.634,"2025-02-24 15:00:30",6.119,6.138,"2025-02-24 15:50:00",6.1,"2025-02-24 15:00:30",7.035,7.044,"2025-02-24 15:01:30",7.026,"2025-02-24 15:41:00",17.51,17.54,"2025-02-24 15:02:00",17.5,"2025-02-24 15:40:30",38.1,38.14,"2025-02-24 15:00:30",38.07,"2025-02-24 15:53:00",20.19107,0,3.077,144.1,41.17,163,6.2,"2025-02-24 15:31:00",0,"2025-02-24 15:27:30",2.097,143.4,54.57,169,4.5,"2025-02-24 15:09:30",0,"2025-02-24 15:27:30",4.222,2.255
"2025-02-24 17:00:00",2444,43.89,"2025-02-24 17:00:00",13.35,15.68,"2025-02-24 16:36:30",0.153,"2025-02-24 16:45:30",943,33.52,34.78,"2025-02-24 16:59:30",32.42,"2025-02-24 16:18:30",38.65,43.39,"2025-02-24 16:17:30",33.75,"2025-02-24 16:52:00",35.15,35.19,"2025-02-24 16:15:00",35.14,"2025-02-24 16:00:30",31.3,31.68,"2025-02-24 16:58:30",30.9,"2025-02-24 16:00:30",29.57,29.85,"2025-02-24 17:00:00",29.43,"2025-02-24 16:00:30",30.26,30.32,"2025-02-24 17:00:00",30.14,"2025-02-24 16:00:30",29.97,30.06,"2025-02-24 16:33:30",29.93,"2025-02-24 16:01:00",30.46,30.47,"2025-02-24 16:01:00",30.37,"2025-02-24 16:43:00","NAN","NAN","2025-02-24 16:02:00","NAN","2025-02-24 16:02:00","NAN","NAN","2025-02-24 16:02:00","NAN","2025-02-24 16:02:00","NAN","NAN","2025-02-24 16:02:00","NAN","2025-02-24 16:02:00","NAN","NAN","2025-02-24 16:02:00","NAN","2025-02-24 16:02:00","NAN","NAN","2025-02-24 16:02:00","NAN","2025-02-24 16:02:00","NAN","NAN","2025-02-24 16:02:00","NAN","2025-02-24 16:02:00",16.90442,0,2.663,156.7,47.16,133,6.7,"2025-02-24 16:46:30",0.3,"2025-02-24 16:28:00",1.77,150.2,59.88,142,4.8,"2025-02-24 16:44:30",0,"2025-02-24 16:02:00",3.619,1.39
"2025-02-24 18:00:00",2445,42.63,"2025-02-24 17:14:30",13.32,14.86,"2025-02-24 17:47:30",0.133,"2025-02-24 17:30:30",942,33.98,34.66,"2025-02-24 17:32:30",32.81,"2025-02-24 17:24:30",36.49,40.35,"2025-02-24 17:30:30",33.75,"2025-02-24 17:59:30",35.17,35.35,"2025-02-24 17:18:00",35.04,"2025-02-24 17:57:00",31.86,32.13,"2025-02-24 17:56:00",31.59,"2025-02-24 17:02:00",29.93,30.1,"2025-02-24 17:49:00",29.67,"2025-02-24 17:02:00",30.43,30.57,"2025-02-24 18:00:00",30.24,"2025-02-24 17:01:30",30.03,30.15,"2025-02-24 17:33:00",29.93,"2025-02-24 17:03:30",30.45,30.47,"2025-02-24 17:00:30",30.39,"2025-02-24 17:59:00",4.221,4.235,"2025-02-24 17:03:00",4.203,"2025-02-24 17:59:00",7.832,7.879,"2025-02-24 17:46:30",7.794,"2025-02-24 17:03:30",6.204,6.224,"2025-02-24 17:59:00",6.186,"2025-02-24 17:00:30",7.047,7.06,"2025-02-24 17:57:30",7.037,"2025-02-24 17:14:00",17.48,17.5,"2025-02-24 17:04:30",17.47,"2025-02-24 17:23:00",38.03,38.05,"2025-02-24 17:44:30",38.01,"2025-02-24 17:40:30",11.48909,0,2.757,138.7,48.3,231,5,"2025-02-24 17:36:00",0.6,"2025-02-24 17:08:30",1.849,134.5,54.32,243,4.5,"2025-02-24 17:36:00",0.3,"2025-02-24 17:58:30",2.494,0.479
"2025-02-24 19:00:00",2446,44.89,"2025-02-24 18:27:30",13.32,14.61,"2025-02-24 18:48:00",0.125,"2025-02-24 18:15:30",942,34.19,35.3,"2025-02-24 18:17:30",33.07,"2025-02-24 18:50:00",35.91,40.13,"2025-02-24 18:56:00",33.29,"2025-02-24 18:22:00",34.8,35.06,"2025-02-24 18:00:30",34.53,"2025-02-24 18:55:00",32.17,32.32,"2025-02-24 18:40:00",32.03,"2025-02-24 18:06:30",30.3,30.51,"2025-02-24 18:56:00",30.06,"2025-02-24 18:00:30",30.64,30.73,"2025-02-24 18:56:00",30.47,"2025-02-24 18:01:30",30.13,30.2,"2025-02-24 18:30:30",30.03,"2025-02-24 18:00:30",30.43,30.47,"2025-02-24 18:05:30",30.33,"2025-02-24 18:36:00",4.195,4.217,"2025-02-24 18:16:30",4.172,"2025-02-24 18:55:00",7.865,7.897,"2025-02-24 18:59:30",7.845,"2025-02-24 18:20:00",6.234,6.252,"2025-02-24 18:59:00",6.219,"2025-02-24 18:09:30",7.066,7.084,"2025-02-24 18:57:00",7.052,"2025-02-24 18:01:00",17.48,17.5,"2025-02-24 18:57:00",17.47,"2025-02-24 18:15:00",38.03,38.05,"2025-02-24 18:41:30",38.01,"2025-02-24 18:11:30",8.81799,0,3.824,177.5,27.59,132,8.3,"2025-02-24 18:49:30",0.5,"2025-02-24 18:42:00",2.239,177.6,31.85,130,5.2,"2025-02-24 18:53:00",0,"2025-02-24 18:46:00",0.867,0.012
"2025-02-24 20:00:00",2447,48.53,"2025-02-24 19:12:30",13.08,13.21,"2025-02-24 19:30:00",0.04,"2025-02-24 19:59:30",943,32.36,33.67,"2025-02-24 19:00:30",31.75,"2025-02-24 19:59:30",40.32,42.22,"2025-02-24 19:37:00",37.98,"2025-02-24 19:06:00",34.13,34.53,"2025-02-24 19:00:30",33.7,"2025-02-24 19:57:30",32.31,32.48,"2025-02-24 19:45:00",32.18,"2025-02-24 19:02:00",30.61,30.78,"2025-02-24 20:00:00",30.47,"2025-02-24 19:00:30",30.84,30.96,"2025-02-24 19:57:00",30.68,"2025-02-24 19:00:30",30.15,30.22,"2025-02-24 19:54:30",30.14,"2025-02-24 19:01:00",30.44,30.47,"2025-02-24 19:00:30",30.35,"2025-02-24 19:59:00",4.148,4.174,"2025-02-24 19:00:30",4.12,"2025-02-24 19:52:30",7.873,7.91,"2025-02-24 19:02:30",7.842,"2025-02-24 19:47:30",6.268,6.287,"2025-02-24 20:00:00",6.252,"2025-02-24 19:00:30",7.095,7.113,"2025-02-24 19:58:00",7.079,"2025-02-24 19:11:00",17.51,17.53,"2025-02-24 19:53:00",17.49,"2025-02-24 19:01:00",38.06,38.09,"2025-02-24 19:42:30",38.04,"2025-02-24 19:00:30",2.142014,0,3.545,151.3,20.67,127,6.4,"2025-02-24 19:06:00",1.2,"2025-02-24 19:12:00",2.063,148.5,26.18,124,4.4,"2025-02-24 19:04:30",0.7,"2025-02-24 19:12:00",0.274,0
"2025-02-24 21:00:00",2448,52.79,"2025-02-24 20:03:30",12.9,3.479,"2025-02-24 21:00:00",0,"2025-02-24 20:29:00",943,30.69,31.81,"2025-02-24 20:02:30",29.65,"2025-02-24 21:00:00",43.07,44.76,"2025-02-24 20:49:00",40.52,"2025-02-24 20:01:00",33.32,33.74,"2025-02-24 20:00:30",32.88,"2025-02-24 20:55:30",32.28,32.44,"2025-02-24 20:09:00",32.2,"2025-02-24 20:29:00",30.85,30.93,"2025-02-24 20:56:00",30.67,"2025-02-24 20:01:00",31.07,31.19,"2025-02-24 20:58:30",30.91,"2025-02-24 20:03:30",30.28,30.37,"2025-02-24 20:30:30",30.14,"2025-02-24 20:03:00",30.45,30.47,"2025-02-24 20:01:30",30.38,"2025-02-24 20:11:30",4.1,4.124,"2025-02-24 20:18:00",4.072,"2025-02-24 20:56:30",7.833,7.873,"2025-02-24 20:02:00",7.803,"2025-02-24 20:59:30",6.287,6.297,"2025-02-24 20:59:00",6.277,"2025-02-24 20:11:00",7.121,7.14,"2025-02-24 21:00:00",7.103,"2025-02-24 20:04:00",17.53,17.54,"2025-02-24 20:22:00",17.51,"2025-02-24 20:09:00",38.08,38.11,"2025-02-24 20:56:00",38.06,"2025-02-24 20:00:30",0.4018291,0,2.901,127.4,12.99,135,5.6,"2025-02-24 20:00:30",0.5,"2025-02-24 20:12:00",1.613,131.2,18.53,150,3.1,"2025-02-24 20:59:00",0.6,"2025-02-24 20:11:30",0.103,0
"2025-02-24 22:00:00",2449,57.12,"2025-02-24 21:00:30",12.89,0.055,"2025-02-24 21:59:30",0,"2025-02-24 21:00:30",944,28.88,29.66,"2025-02-24 21:02:30",28.01,"2025-02-24 21:59:30",47.77,50.88,"2025-02-24 22:00:00",44.76,"2025-02-24 21:01:30",32.55,32.98,"2025-02-24 21:02:00",32.14,"2025-02-24 22:00:00",32.14,32.32,"2025-02-24 21:01:30",31.99,"2025-02-24 21:42:30",31.02,31.11,"2025-02-24 21:25:30",30.88,"2025-02-24 21:02:00",31.25,31.32,"2025-02-24 21:44:00",31.07,"2025-02-24 21:07:30",30.36,30.4,"2025-02-24 21:34:00",30.35,"2025-02-24 21:01:00",30.46,30.47,"2025-02-24 21:00:30",30.41,"2025-02-24 21:42:00",4.05,4.072,"2025-02-24 21:00:30",4.023,"2025-02-24 22:00:00",7.801,7.827,"2025-02-24 21:34:00",7.785,"2025-02-24 21:58:00",6.297,6.305,"2025-02-24 21:19:30",6.29,"2025-02-24 21:25:00",7.145,7.158,"2025-02-24 21:55:00",7.132,"2025-02-24 21:02:00",17.55,17.57,"2025-02-24 21:54:00",17.53,"2025-02-24 21:01:30",38.11,38.14,"2025-02-24 21:55:30",38.1,"2025-02-24 21:00:30",0.0007913205,0,3.107,133.7,12.72,141,5.3,"2025-02-24 21:50:00",1.7,"2025-02-24 21:02:00",1.706,136.6,16.98,163,4,"2025-02-24 21:54:00",0.5,"2025-02-24 21:59:00",0.063,0
"2025-02-24 23:00:00",2450,58.69,"2025-02-24 22:00:30",12.85,0.045,"2025-02-24 23:00:00",0,"2025-02-24 22:00:30",945,27.34,27.96,"2025-02-24 22:00:30",27.03,"2025-02-24 22:25:30",55.45,59.28,"2025-02-24 22:58:30",50.96,"2025-02-24 22:00:30",31.87,32.21,"2025-02-24 22:00:30",31.5,"2025-02-24 22:53:00",31.94,32.13,"2025-02-24 22:00:30",31.78,"2025-02-24 22:56:30",31.09,31.11,"2025-02-24 22:25:00",31.06,"2025-02-24 22:01:30",31.41,31.5,"2025-02-24 22:37:30",31.27,"2025-02-24 22:04:30",30.47,30.58,"2025-02-24 22:48:00",30.35,"2025-02-24 22:02:00",30.46,30.49,"2025-02-24 22:26:30",30.43,"2025-02-24 22:42:00",4.011,4.036,"2025-02-24 22:03:00",3.989,"2025-02-24 22:59:30",7.773,7.797,"2025-02-24 22:03:30",7.736,"2025-02-24 22:58:00",6.302,6.308,"2025-02-24 22:32:00",6.295,"2025-02-24 22:01:00",7.163,7.174,"2025-02-24 22:51:00",7.153,"2025-02-24 22:09:00",17.58,17.6,"2025-02-24 22:30:30",17.56,"2025-02-24 22:04:00",38.14,38.17,"2025-02-24 22:54:00",38.12,"2025-02-24 22:01:30",0.0002439004,0,3.335,120.7,19.39,112,6.8,"2025-02-24 22:44:00",1.3,"2025-02-24 22:08:00",1.872,122,20.27,105,4.9,"2025-02-24 22:49:30",0.3,"2025-02-24 22:16:00",0.053,0
"2025-02-25 00:00:00",2451,58.88,"2025-02-24 23:58:30",12.84,0.043,"2025-02-24 23:59:00",0,"2025-02-24 23:00:30",946,26.71,27.17,"2025-02-24 23:00:30",26.3,"2025-02-24 23:59:30",63.69,67.23,"2025-02-24 23:59:30",59.02,"2025-02-24 23:01:00",31.27,31.6,"2025-02-24 23:05:30",30.93,"2025-02-24 23:57:30",31.68,31.9,"2025-02-24 23:02:00",31.5,"2025-02-24 23:54:30",31.09,31.11,"2025-02-24 23:02:00",31.06,"2025-02-24 23:41:30",31.48,31.52,"2025-02-24 23:58:30",31.42,"2025-02-24 23:00:30",30.56,30.6,"2025-02-24 23:05:00",30.52,"2025-02-24 23:01:30",30.47,30.55,"2025-02-24 23:47:30",30.43,"2025-02-24 23:27:00",3.975,3.991,"2025-02-24 23:00:30",3.958,"2025-02-24 23:51:30",7.729,7.748,"2025-02-24 23:03:00",7.706,"2025-02-24 23:48:30",6.293,6.305,"2025-02-24 23:02:00",6.28,"2025-02-24 23:57:00",7.178,7.188,"2025-02-24 23:53:30",7.169,"2025-02-24 23:01:00",17.6,17.62,"2025-02-24 23:49:30",17.58,"2025-02-24 23:01:00",38.17,38.19,"2025-02-24 23:48:30",38.16,"2025-02-24 23:00:30",0.0002028239,0,5.448,110,12.83,102,13.1,"2025-02-24 23:24:00",2.2,"2025-02-24 23:18:00",3.074,109.2,20.42,99,6.4,"2025-02-24 23:36:30",0.9,"2025-02-24 23:41:30",0.063,0
"2025-02-25 01:00:00",2452,58.78,"2025-02-25 00:21:00",12.83,0.042,"2025-02-25 00:26:30",0,"2025-02-25 00:00:30",947,25.91,26.32,"2025-02-25 00:02:30",25.58,"2025-02-25 00:55:30",68.69,70.11,"2025-02-25 00:28:30",66.39,"2025-02-25 00:01:00",30.76,30.99,"2025-02-25 00:03:30",30.54,"2025-02-25 00:57:00",31.39,31.56,"2025-02-25 00:00:30",31.21,"2025-02-25 00:55:30",31.07,31.13,"2025-02-25 00:12:30",30.93,"2025-02-25 00:56:30",31.49,31.53,"2025-02-25 00:46:00",31.41,"2025-02-25 00:18:30",30.62,30.71,"2025-02-25 00:50:00",30.56,"2025-02-25 00:00:30",30.56,30.68,"2025-02-25 00:55:00",30.47,"2025-02-25 00:07:00",3.945,3.962,"2025-02-25 00:01:30",3.93,"2025-02-25 00:59:00",7.698,7.727,"2025-02-25 00:00:30",7.676,"2025-02-25 00:58:00",6.276,6.285,"2025-02-25 00:02:00",6.264,"2025-02-25 00:58:00",7.19,7.198,"2025-02-25 00:51:30",7.185,"2025-02-25 00:00:30",17.62,17.64,"2025-02-25 00:54:00",17.61,"2025-02-25 00:02:30",38.19,38.21,"2025-02-25 00:58:00",38.17,"2025-02-25 00:13:00",0.0001224668,0,4.901,86.4,15.42,93,9.3,"2025-02-25 00:06:00",2.6,"2025-02-25 00:43:30",2.672,94.5,20.94,98,5.9,"2025-02-25 00:08:00",0.9,"2025-02-25 00:58:30",0.047,0
"2025-02-25 02:00:00",2453,58.75,"2025-02-25 01:26:00",12.81,0.042,"2025-02-25 01:58:00",0,"2025-02-25 01:00:30",946,25,25.59,"2025-02-25 01:00:30",24.47,"2025-02-25 01:54:30",72.09,74.92,"2025-02-25 01:53:30",68.81,"2025-02-25 01:00:30",30.33,30.57,"2025-02-25 01:00:30",30.12,"2025-02-25 01:57:30",31.15,31.29,"2025-02-25 01:03:00",30.99,"2025-02-25 01:55:00",30.93,31.09,"2025-02-25 01:02:00",30.88,"2025-02-25 01:21:00",31.49,31.58,"2025-02-25 01:43:00",31.44,"2025-02-25 01:16:30",30.74,30.79,"2025-02-25 01:19:30",30.66,"2025-02-25 01:01:30",30.64,30.68,"2025-02-25 01:06:30",30.55,"2025-02-25 01:02:00",3.921,3.934,"2025-02-25 01:01:00",3.901,"2025-02-25 01:58:00",7.662,7.685,"2025-02-25 01:01:30",7.643,"2025-02-25 01:56:30",6.265,6.274,"2025-02-25 01:08:00",6.259,"2025-02-25 01:50:00",7.196,7.204,"2025-02-25 01:47:00",7.19,"2025-02-25 01:02:30",17.63,17.64,"2025-02-25 01:55:00",17.62,"2025-02-25 01:01:00",38.2,38.22,"2025-02-25 01:24:30",38.18,"2025-02-25 01:02:00",0.0001236892,0,5,87.7,15.04,106,8.8,"2025-02-25 01:31:00",2.5,"2025-02-25 01:50:30",2.882,90.1,24.47,142,6.2,"2025-02-25 01:49:00",0.7,"2025-02-25 01:54:00",0.04,0
"2025-02-25 03:00:00",2454,58.94,"2025-02-25 02:21:00",12.78,0.041,"2025-02-25 02:53:00",0,"2025-02-25 02:00:30",946,24.08,24.55,"2025-02-25 02:08:30",23.61,"2025-02-25 02:58:00",76.64,79.83,"2025-02-25 02:58:30",73.82,"2025-02-25 02:01:00",29.91,30.16,"2025-02-25 02:00:30",29.71,"2025-02-25 02:53:30",30.87,31.08,"2025-02-25 02:01:00",30.64,"2025-02-25 02:56:30",30.86,30.92,"2025-02-25 02:27:30",30.73,"2025-02-25 02:51:30",31.48,31.52,"2025-02-25 02:15:00",31.4,"2025-02-25 02:41:00",30.77,30.81,"2025-02-25 02:07:00",30.71,"2025-02-25 02:01:30",30.67,30.68,"2025-02-25 02:00:30",30.62,"2025-02-25 02:01:30",3.896,3.913,"2025-02-25 02:13:00",3.884,"2025-02-25 02:50:30",7.634,7.652,"2025-02-25 02:03:30",7.616,"2025-02-25 02:52:30",6.251,6.259,"2025-02-25 02:01:00",6.241,"2025-02-25 02:49:30",7.197,7.204,"2025-02-25 02:17:30",7.193,"2025-02-25 02:06:00",17.65,17.66,"2025-02-25 03:00:00",17.63,"2025-02-25 02:08:30",38.23,38.26,"2025-02-25 03:00:00",38.21,"2025-02-25 02:01:00",0.0001654617,0,3.683,95.9,13.24,85,7.7,"2025-02-25 02:10:30",1.1,"2025-02-25 02:49:30",2.065,99.4,21.16,87,5.4,"2025-02-25 02:13:00",0.5,"2025-02-25 02:29:00",0.021,0
"2025-02-25 04:00:00",2455,59.43,"2025-02-25 03:23:30",12.76,0.04,"2025-02-25 03:47:00",0,"2025-02-25 03:00:30",946,23.15,23.63,"2025-02-25 03:00:30",22.83,"2025-02-25 04:00:00",79.91,82.4,"2025-02-25 03:53:30",77.19,"2025-02-25 03:02:30",29.52,29.75,"2025-02-25 03:02:30",29.3,"2025-02-25 03:57:00",30.58,30.77,"2025-02-25 03:01:00",30.41,"2025-02-25 03:48:30",30.69,30.83,"2025-02-25 03:09:00",30.64,"2025-02-25 03:49:30",31.48,31.5,"2025-02-25 03:01:00",31.43,"2025-02-25 03:56:30",30.77,30.81,"2025-02-25 03:23:00",30.76,"2025-02-25 03:01:00",30.68,30.73,"2025-02-25 03:31:00",30.64,"2025-02-25 03:46:30",3.875,3.886,"2025-02-25 03:01:00",3.863,"2025-02-25 03:39:30",7.611,7.628,"2025-02-25 03:00:30",7.595,"2025-02-25 03:59:00",6.238,6.249,"2025-02-25 03:05:00",6.224,"2025-02-25 03:58:00",7.193,7.201,"2025-02-25 03:05:00",7.188,"2025-02-25 03:47:00",17.66,17.67,"2025-02-25 03:29:30",17.65,"2025-02-25 03:01:30",38.26,38.27,"2025-02-25 03:33:00",38.24,"2025-02-25 03:01:00",0.0001558785,0,2.993,100.8,15.25,73,5.8,"2025-02-25 03:31:30",1,"2025-02-25 03:52:30",1.65,107.2,19.49,88,4,"2025-02-25 03:14:00",0.4,"2025-02-25 03:58:30",0.009,0
"2025-02-25 05:00:00",2456,59.33,"2025-02-25 04:50:00",12.71,0.04,"2025-02-25 04:03:30",0,"2025-02-25 04:00:30",946,22.64,22.95,"2025-02-25 04:29:30",21.98,"2025-02-25 04:59:00",81.1,83.9,"2025-02-25 04:55:30",78.44,"2025-02-25 04:34:00",29.13,29.34,"2025-02-25 04:00:30",28.91,"2025-02-25 04:57:30",30.33,30.47,"2025-02-25 04:02:30",30.19,"2025-02-25 04:59:30",30.54,30.67,"2025-02-25 04:01:00",30.47,"2025-02-25 04:27:00",31.47,31.5,"2025-02-25 04:00:30",31.32,"2025-02-25 04:53:30",30.77,30.81,"2025-02-25 04:05:00",30.77,"2025-02-25 04:01:30",30.7,30.79,"2025-02-25 04:44:00",30.62,"2025-02-25 04:12:00",3.862,3.88,"2025-02-25 04:17:30",3.853,"2025-02-25 04:30:00",7.583,7.61,"2025-02-25 04:11:30",7.559,"2025-02-25 04:54:00",6.225,6.234,"2025-02-25 04:04:30",6.214,"2025-02-25 05:00:00",7.187,7.196,"2025-02-25 04:06:00",7.182,"2025-02-25 04:28:30",17.67,17.67,"2025-02-25 04:14:00",17.66,"2025-02-25 04:01:00",38.28,38.3,"2025-02-25 04:50:00",38.26,"2025-02-25 04:00:30",0.0001578718,0,2.919,76.79,20.49,63,6.1,"2025-02-25 04:07:30",0,"2025-02-25 04:56:00",1.483,78.21,25.42,67,4.4,"2025-02-25 04:16:00",0,"2025-02-25 04:56:30",0.007,0
"2025-02-25 06:00:00",2457,59.56,"2025-02-25 05:01:00",12.72,0.04,"2025-02-25 05:56:00",0,"2025-02-25 05:00:30",946,20.98,21.93,"2025-02-25 05:02:30",20.34,"2025-02-25 05:58:00",87.8,91.3,"2025-02-25 06:00:00",82.9,"2025-02-25 05:00:30",28.74,28.96,"2025-02-25 05:00:30",28.52,"2025-02-25 05:53:30",30.06,30.24,"2025-02-25 05:01:30",29.88,"2025-02-25 05:59:00",30.43,30.51,"2025-02-25 05:29:00",30.26,"2025-02-25 05:56:30",31.37,31.5,"2025-02-25 05:01:30",31.22,"2025-02-25 05:58:30",30.77,30.79,"2025-02-25 05:01:00",30.75,"2025-02-25 05:58:30",30.76,30.89,"2025-02-25 05:40:30",30.68,"2025-02-25 05:10:00",3.853,3.863,"2025-02-25 05:15:30",3.842,"2025-02-25 05:36:30",7.551,7.571,"2025-02-25 05:08:00",7.53,"2025-02-25 05:56:30",6.209,6.219,"2025-02-25 05:00:30",6.201,"2025-02-25 05:39:00",7.185,7.193,"2025-02-25 05:10:30",7.174,"2025-02-25 05:41:00",17.67,17.68,"2025-02-25 05:07:30",17.67,"2025-02-25 05:02:00",38.29,38.32,"2025-02-25 05:56:30",38.26,"2025-02-25 05:14:00",8.115775e-05,0,0.998,199.7,56.11,292,2.1,"2025-02-25 05:06:30",0,"2025-02-25 05:59:00",0.39,225.3,51.55,357,1.2,"2025-02-25 05:22:00",0,"2025-02-25 05:00:30",-0.016,0
"2025-02-25 07:00:00",2458,61.35,"2025-02-25 06:01:30",12.69,0.039,"2025-02-25 06:41:30",0,"2025-02-25 06:00:30",946,19.84,20.35,"2025-02-25 06:00:30",19.41,"2025-02-25 06:59:00",93.3,96.4,"2025-02-25 06:53:30",90.2,"2025-02-25 06:04:00",28.29,28.54,"2025-02-25 06:02:00",28.09,"2025-02-25 06:55:30",29.77,29.98,"2025-02-25 06:02:00",29.59,"2025-02-25 06:49:00",30.24,30.36,"2025-02-25 06:02:30",30.08,"2025-02-25 06:52:00",31.28,31.34,"2025-02-25 06:00:30",31.22,"2025-02-25 07:00:00",30.77,30.81,"2025-02-25 06:45:00",30.77,"2025-02-25 06:00:30",30.8,30.89,"2025-02-25 06:10:00",30.69,"2025-02-25 06:12:00",3.861,3.874,"2025-02-25 06:47:30",3.842,"2025-02-25 06:05:30",7.523,7.539,"2025-02-25 06:04:00",7.506,"2025-02-25 06:59:30",6.197,6.206,"2025-02-25 06:01:00",6.181,"2025-02-25 06:56:30",7.178,7.185,"2025-02-25 06:02:00",7.172,"2025-02-25 06:43:30",17.67,17.68,"2025-02-25 06:01:00",17.66,"2025-02-25 06:44:30",38.3,38.32,"2025-02-25 06:42:00",38.28,"2025-02-25 06:18:00",0.0001141179,0,0.529,22.38,82.8,111,1.6,"2025-02-25 06:43:00",0,"2025-02-25 06:00:30",0.264,266.4,76.34,243,0.8,"2025-02-25 06:33:00",0,"2025-02-25 06:01:00",-0.047,0.146
"2025-02-25 08:00:00",2459,61.48,"2025-02-25 07:03:00",12.66,0.04,"2025-02-25 07:34:00",0,"2025-02-25 07:00:30",946,18.81,19.47,"2025-02-25 07:02:30",18.17,"2025-02-25 08:00:00",96.3,97.2,"2025-02-25 07:49:30",95.2,"2025-02-25 07:02:00",27.84,28.11,"2025-02-25 07:00:30",27.6,"2025-02-25 07:57:00",29.52,29.67,"2025-02-25 07:03:00",29.3,"2025-02-25 07:58:00",30.07,30.19,"2025-02-25 07:00:30",29.93,"2025-02-25 07:59:30",31.19,31.29,"2025-02-25 07:00:30",31.04,"2025-02-25 07:51:30",30.77,30.79,"2025-02-25 07:00:30",30.74,"2025-02-25 07:38:00",30.82,30.89,"2025-02-25 07:04:00",30.7,"2025-02-25 07:03:30",3.878,3.897,"2025-02-25 07:57:00",3.859,"2025-02-25 07:23:00",7.493,7.518,"2025-02-25 07:04:30",7.473,"2025-02-25 07:51:30",6.182,6.196,"2025-02-25 07:01:30",6.171,"2025-02-25 07:53:00",7.17,7.177,"2025-02-25 07:07:30",7.164,"2025-02-25 07:26:30",17.67,17.68,"2025-02-25 07:04:00",17.66,"2025-02-25 07:40:30",38.32,38.35,"2025-02-25 07:35:00",38.29,"2025-02-25 07:03:30",8.308864e-05,0,0.415,219.1,60.82,148,1.1,"2025-02-25 07:53:30",0,"2025-02-25 07:01:30",0.307,217.9,40.85,205,0.8,"2025-02-25 07:12:30",0,"2025-02-25 07:00:30",-0.002,0.962
"2025-02-25 09:00:00",2460,59.74,"2025-02-25 09:00:00",12.63,0.091,"2025-02-25 08:00:30",0,"2025-02-25 08:00:30",947,18.49,18.97,"2025-02-25 08:59:30",18.17,"2025-02-25 08:03:00",99.3,100,"2025-02-25 08:19:30",96.3,"2025-02-25 08:00:30",27.42,27.6,"2025-02-25 08:02:00",27.21,"2025-02-25 08:59:00",29.22,29.46,"2025-02-25 08:02:30",28.93,"2025-02-25 09:00:00",29.89,30.08,"2025-02-25 08:04:30",29.8,"2025-02-25 08:59:00",31.07,31.14,"2025-02-25 08:06:00",31.01,"2025-02-25 08:50:30",30.76,30.81,"2025-02-25 08:44:00",30.64,"2025-02-25 08:49:30",30.83,30.89,"2025-02-25 08:00:30",30.73,"2025-02-25 08:17:00",3.899,3.917,"2025-02-25 08:50:30",3.886,"2025-02-25 08:22:00",7.462,7.482,"2025-02-25 08:10:30",7.441,"2025-02-25 08:47:30",6.165,6.178,"2025-02-25 08:05:30",6.156,"2025-02-25 08:49:30",7.16,7.172,"2025-02-25 08:01:00",7.15,"2025-02-25 08:54:30",17.66,17.67,"2025-02-25 08:01:30",17.65,"2025-02-25 08:42:00",38.32,38.34,"2025-02-25 08:08:00",38.31,"2025-02-25 08:01:00",0.365794,0,0.897,87.1,30.27,76,1.8,"2025-02-25 08:33:00",0.3,"2025-02-25 08:03:30",0.495,81.5,38.89,81,1.3,"2025-02-25 08:35:00",0,"2025-02-25 08:02:30",0.063,1.871
"2025-02-25 10:00:00",2461,41.08,"2025-02-25 10:00:00",12.65,12.73,"2025-02-25 09:04:00",0.015,"2025-02-25 09:17:00",948,21.55,24.44,"2025-02-25 09:58:30",19.03,"2025-02-25 09:00:30",90.2,100,"2025-02-25 09:04:30",77.67,"2025-02-25 10:00:00",27.12,27.28,"2025-02-25 09:05:00",27.09,"2025-02-25 09:12:00",28.93,29.14,"2025-02-25 09:16:00",28.73,"2025-02-25 09:47:30",29.69,29.85,"2025-02-25 09:01:00",29.6,"2025-02-25 10:00:00",30.94,31.09,"2025-02-25 09:03:00",30.83,"2025-02-25 09:42:30",30.71,30.79,"2025-02-25 09:09:30",30.58,"2025-02-25 09:37:00",30.82,30.91,"2025-02-25 09:58:30",30.7,"2025-02-25 09:13:30",3.9,3.915,"2025-02-25 09:32:00",3.884,"2025-02-25 09:42:30",7.428,7.45,"2025-02-25 09:02:30",7.403,"2025-02-25 09:55:30",6.148,6.161,"2025-02-25 09:05:00",6.13,"2025-02-25 10:00:00",7.149,7.158,"2025-02-25 09:10:00",7.142,"2025-02-25 09:22:30",17.66,17.67,"2025-02-25 09:18:00",17.64,"2025-02-25 09:16:30",38.33,38.35,"2025-02-25 09:41:30",38.31,"2025-02-25 09:48:00",4.236543,0,0.75,91.3,35.73,190,1.6,"2025-02-25 09:03:30",0,"2025-02-25 09:29:00",0.573,94,41.27,203,1.2,"2025-02-25 09:11:30",0,"2025-02-25 09:28:00",0.763,2.652
"2025-02-25 11:00:00",2462,38.12,"2025-02-25 10:20:30",12.76,12.89,"2025-02-25 10:04:30",0.049,"2025-02-25 10:01:30",948,24.68,25.72,"2025-02-25 10:51:30",23.56,"2025-02-25 10:05:30",74.5,80.3,"2025-02-25 10:06:00",69.01,"2025-02-25 10:52:30",27.47,27.9,"2025-02-25 10:59:00",27.09,"2025-02-25 10:04:00",28.76,28.91,"2025-02-25 10:09:00",28.59,"2025-02-25 10:57:00",29.52,29.72,"2025-02-25 10:02:30",29.44,"2025-02-25 10:27:00",30.84,30.88,"2025-02-25 10:06:30",30.7,"2025-02-25 10:58:00",30.59,30.73,"2025-02-25 10:09:00",30.56,"2025-02-25 10:07:30",30.81,30.89,"2025-02-25 10:07:30",30.7,"2025-02-25 10:30:00",3.909,3.942,"2025-02-25 10:41:00",3.882,"2025-02-25 10:14:00",7.393,7.411,"2025-02-25 10:03:30",7.376,"2025-02-25 10:59:00",6.126,6.14,"2025-02-25 10:02:30",6.108,"2025-02-25 10:57:00",7.132,7.145,"2025-02-25 10:00:30",7.118,"2025-02-25 10:55:30",17.65,17.67,"2025-02-25 10:07:00",17.63,"2025-02-25 10:58:30",38.32,38.35,"2025-02-25 10:05:30",38.29,"2025-02-25 10:42:00",7.804591,0,2.403,128.5,44.01,115,5,"2025-02-25 10:58:30",0,"2025-02-25 10:12:30",1.52,130.7,45.53,136,4.3,"2025-02-25 10:55:30",0,"2025-02-25 10:04:30",1.445,3.249
"2025-02-25 12:00:00",2463,38.75,"2025-02-25 11:59:00",13.34,13.47,"2025-02-25 11:02:30",0.244,"2025-02-25 11:51:30",948,26.3,27.56,"2025-02-25 11:51:00",24.94,"2025-02-25 11:03:00",66.88,72.32,"2025-02-25 11:04:30",62.03,"2025-02-25 11:52:00",28.44,29.32,"2025-02-25 12:00:00",27.88,"2025-02-25 11:00:30",28.72,28.91,"2025-02-25 11:49:30",28.59,"2025-02-25 11:27:30",29.37,29.5,"2025-02-25 11:00:30",29.24,"2025-02-25 11:39:30",30.68,30.81,"2025-02-25 11:07:00",30.61,"2025-02-25 11:08:30",30.56,30.6,"2025-02-25 11:09:30",30.56,"2025-02-25 11:01:30",30.79,30.86,"2025-02-25 11:07:30",30.68,"2025-02-25 11:34:30",3.989,4.06,"2025-02-25 11:55:00",3.923,"2025-02-25 11:01:00",7.38,7.394,"2025-02-25 11:49:00",7.37,"2025-02-25 11:21:00",6.103,6.115,"2025-02-25 11:01:30",6.09,"2025-02-25 11:56:30",7.11,7.126,"2025-02-25 11:01:30",7.092,"2025-02-25 11:57:00",17.62,17.64,"2025-02-25 11:00:30",17.6,"2025-02-25 11:51:00",38.28,38.32,"2025-02-25 11:00:30",38.23,"2025-02-25 11:53:00",12.92103,0,3.128,99.7,22.8,77,5.3,"2025-02-25 11:09:00",1.1,"2025-02-25 11:36:00",2.056,98.7,28,161,4.1,"2025-02-25 11:52:00",0.7,"2025-02-25 11:32:00",2.423,3.597
"2025-02-25 13:00:00",2464,37.99,"2025-02-25 12:55:30",13.38,16.88,"2025-02-25 12:09:30",0.228,"2025-02-25 12:15:30",948,28.34,29.67,"2025-02-25 12:59:00",26.98,"2025-02-25 12:07:00",60.38,64.77,"2025-02-25 12:08:00",56.3,"2025-02-25 12:48:00",30.21,31.16,"2025-02-25 13:00:00",29.32,"2025-02-25 12:00:30",28.96,29.29,"2025-02-25 12:56:30",28.75,"2025-02-25 12:00:30",29.26,29.33,"2025-02-25 12:10:00",29.24,"2025-02-25 12:00:30",30.64,30.68,"2025-02-25 12:00:30",30.5,"2025-02-25 12:41:30",30.55,30.6,"2025-02-25 12:06:00",30.5,"2025-02-25 12:41:00",30.73,30.84,"2025-02-25 12:23:00",30.68,"2025-02-25 12:07:30",4.061,4.106,"2025-02-25 12:56:00",4.027,"2025-02-25 12:08:30",7.414,7.47,"2025-02-25 13:00:00",7.376,"2025-02-25 12:04:00",6.084,6.095,"2025-02-25 12:02:00",6.073,"2025-02-25 12:56:30",7.081,7.095,"2025-02-25 12:00:30",7.066,"2025-02-25 12:53:30",17.58,17.6,"2025-02-25 12:00:30",17.56,"2025-02-25 12:57:00",38.23,38.27,"2025-02-25 12:00:30",38.19,"2025-02-25 12:59:00",15.81068,0,2.261,124.9,56.37,64,5,"2025-02-25 12:11:30",0,"2025-02-25 12:45:00",1.455,121.4,60.63,47,4,"2025-02-25 12:59:30",0,"2025-02-25 12:42:00",3.154,3.659
"2025-02-25 14:00:00",2465,38.39,"2025-02-25 13:04:30",13.39,16.57,"2025-02-25 13:56:30",0.224,"2025-02-25 13:30:30",947,29.76,30.91,"2025-02-25 13:44:30",28.82,"2025-02-25 13:04:30",55.78,60.34,"2025-02-25 13:05:00",51.49,"2025-02-25 13:48:00",32.18,33.39,"2025-02-25 13:59:30",31.15,"2025-02-25 13:01:30",29.5,29.88,"2025-02-25 13:57:00",29.18,"2025-02-25 13:01:30",29.27,29.39,"2025-02-25 14:00:00",29.24,"2025-02-25 13:02:30",30.5,30.63,"2025-02-25 13:04:30",30.4,"2025-02-25 13:32:30",30.43,30.58,"2025-02-25 13:00:30",30.35,"2025-02-25 13:13:00",30.7,30.81,"2025-02-25 13:08:30",30.66,"2025-02-25 13:04:00",4.126,4.15,"2025-02-25 13:50:00",4.09,"2025-02-25 13:07:00",7.485,7.524,"2025-02-25 13:05:30",7.45,"2025-02-25 13:02:30",6.077,6.085,"2025-02-25 13:55:00",6.068,"2025-02-25 13:15:30",7.06,7.073,"2025-02-25 13:02:30",7.044,"2025-02-25 13:56:00",17.55,17.57,"2025-02-25 13:07:30",17.53,"2025-02-25 13:47:30",38.17,38.2,"2025-02-25 13:01:30",38.12,"2025-02-25 13:51:30",18.43106,0,2.9,71.77,26.35,72,6.4,"2025-02-25 13:31:30",1,"2025-02-25 13:06:30",1.983,73.26,35.01,90,4,"2025-02-25 13:13:00",0.3,"2025-02-25 13:33:00",3.695,3.438
"2025-02-25 15:00:00",2466,40.85,"2025-02-25 14:00:30",13.39,16.32,"2025-02-25 14:47:00",0.208,"2025-02-25 14:45:30",946,31.02,32.1,"2025-02-25 14:55:00",29.73,"2025-02-25 14:01:00",49.14,55.71,"2025-02-25 14:02:00",43.59,"2025-02-25 14:57:00",34.25,34.94,"2025-02-25 14:57:30",33.35,"2025-02-25 14:00:30",30.26,30.69,"2025-02-25 14:59:30",29.8,"2025-02-25 14:01:30",29.43,29.54,"2025-02-25 14:31:30",29.29,"2025-02-25 14:02:00",30.47,30.52,"2025-02-25 15:00:00",30.4,"2025-02-25 14:27:30",30.36,30.41,"2025-02-25 14:02:30",30.35,"2025-02-25 14:00:30",30.68,30.76,"2025-02-25 14:57:30",30.66,"2025-02-25 14:04:30",4.127,4.154,"2025-02-25 14:57:00",4.108,"2025-02-25 14:03:30",7.555,7.601,"2025-02-25 15:00:00",7.497,"2025-02-25 14:01:30",6.09,6.108,"2025-02-25 14:59:30",6.075,"2025-02-25 14:03:30",7.046,7.052,"2025-02-25 14:01:00",7.037,"2025-02-25 14:54:30",17.52,17.54,"2025-02-25 14:01:00",17.49,"2025-02-25 14:59:00",38.11,38.14,"2025-02-25 14:01:00",38.08,"2025-02-25 14:53:00",17.64686,0,2.695,97.7,47.96,76,6.7,"2025-02-25 14:39:30",0,"2025-02-25 14:03:30",1.832,97.6,53.94,69,4.7,"2025-02-25 14:40:00",0,"2025-02-25 14:23:30",3.634,2.962
"2025-02-25 16:00:00",2467,45.19,"2025-02-25 15:41:30",13.38,16.17,"2025-02-25 15:40:00",0.191,"2025-02-25 15:45:30",945,32.34,33.39,"2025-02-25 16:00:00",31.11,"2025-02-25 15:14:30",41.67,45.35,"2025-02-25 15:04:30",37.46,"2025-02-25 15:34:30",35.27,35.55,"2025-02-25 15:56:30",34.94,"2025-02-25 15:00:30",31.13,31.5,"2025-02-25 15:54:30",30.66,"2025-02-25 15:00:30",29.68,29.89,"2025-02-25 15:52:00",29.44,"2025-02-25 15:01:00",30.54,30.65,"2025-02-25 15:47:30",30.42,"2025-02-25 15:00:30",30.35,30.39,"2025-02-25 15:08:00",30.35,"2025-02-25 15:00:30",30.67,30.7,"2025-02-25 15:16:00",30.62,"2025-02-25 15:42:30",4.173,4.186,"2025-02-25 15:54:00",4.152,"2025-02-25 15:01:30",7.634,7.679,"2025-02-25 15:54:00",7.601,"2025-02-25 15:03:00",6.123,6.143,"2025-02-25 15:48:30",6.1,"2025-02-25 15:07:00",7.038,7.044,"2025-02-25 15:02:00",7.029,"2025-02-25 15:45:00",17.49,17.51,"2025-02-25 15:01:30",17.48,"2025-02-25 15:49:30",38.05,38.08,"2025-02-25 15:01:00",38.02,"2025-02-25 15:46:00",17.34425,0,2.622,93.1,44.49,221,6.4,"2025-02-25 15:40:30",0.3,"2025-02-25 15:23:00",1.743,92.9,46.67,226,3.9,"2025-02-25 15:15:30",0,"2025-02-25 15:25:00",3.653,2.263
"2025-02-25 17:00:00",2468,44.46,"2025-02-25 16:55:00",13.36,16.49,"2025-02-25 16:31:30",0.171,"2025-02-25 16:03:00",944,32.5,33.48,"2025-02-25 16:43:30",31.76,"2025-02-25 16:30:00",40.82,45.49,"2025-02-25 16:30:30",36.1,"2025-02-25 16:06:30",35.48,35.57,"2025-02-25 16:11:00",35.3,"2025-02-25 16:50:30",31.81,32.11,"2025-02-25 16:49:30",31.46,"2025-02-25 16:00:30",30.01,30.24,"2025-02-25 16:58:30",29.85,"2025-02-25 16:01:00",30.66,30.7,"2025-02-25 16:56:00",30.6,"2025-02-25 16:00:30",30.35,30.39,"2025-02-25 16:08:00",30.34,"2025-02-25 16:13:30",30.67,30.7,"2025-02-25 16:38:00",30.64,"2025-02-25 16:08:30",4.183,4.194,"2025-02-25 16:14:00",4.174,"2025-02-25 16:52:00",7.719,7.77,"2025-02-25 16:59:00",7.673,"2025-02-25 16:00:30",6.163,6.186,"2025-02-25 16:50:30",6.135,"2025-02-25 16:01:30",7.042,7.052,"2025-02-25 16:56:00",7.031,"2025-02-25 16:01:30",17.47,17.48,"2025-02-25 16:02:30",17.47,"2025-02-25 16:42:30",38.02,38.02,"2025-02-25 16:00:30",38,"2025-02-25 16:44:00",10.6749,0,2.923,74.37,38.76,47,6,"2025-02-25 16:50:30",0.7,"2025-02-25 16:47:00",1.864,72.98,43.63,56,4.6,"2025-02-25 16:50:30",0.5,"2025-02-25 16:11:30",2.267,1.389
"2025-02-25 18:00:00",2469,43.33,"2025-02-25 18:00:00",13.32,16.77,"2025-02-25 17:17:00",0.134,"2025-02-25 17:57:00",944,33.32,34.38,"2025-02-25 17:56:00",32.25,"2025-02-25 17:27:30",38.7,43.13,"2025-02-25 17:28:00",35.06,"2025-02-25 17:59:30",35.24,35.35,"2025-02-25 17:00:30",35.14,"2025-02-25 17:43:00",32.23,32.51,"2025-02-25 17:56:00",32.01,"2025-02-25 17:05:00",30.39,30.55,"2025-02-25 18:00:00",30.24,"2025-02-25 17:00:30",30.81,30.88,"2025-02-25 17:58:00",30.63,"2025-02-25 17:02:00",30.35,30.39,"2025-02-25 17:06:30",30.35,"2025-02-25 17:00:30",30.67,30.7,"2025-02-25 17:06:30",30.63,"2025-02-25 17:22:30",4.176,4.184,"2025-02-25 17:26:00",4.166,"2025-02-25 17:57:30",7.786,7.809,"2025-02-25 17:45:00",7.754,"2025-02-25 17:01:30",6.196,6.216,"2025-02-25 17:55:30",6.178,"2025-02-25 17:00:30",7.055,7.066,"2025-02-25 17:51:30",7.047,"2025-02-25 17:13:30",17.47,17.48,"2025-02-25 17:02:30",17.47,"2025-02-25 17:06:00",37.99,38,"2025-02-25 17:00:30",37.97,"2025-02-25 17:52:30",14.35819,0,2.732,50.33,32.49,35,5,"2025-02-25 17:59:00",0.4,"2025-02-25 17:06:00",1.919,53.67,32.33,37,4.5,"2025-02-25 17:29:30",0,"2025-02-25 17:57:30",3.071,0.477
"2025-02-25 19:00:00",2470,42.26,"2025-02-25 18:10:00",13.32,13.5,"2025-02-25 18:55:00",0.128,"2025-02-25 18:45:30",943,32.69,33.99,"2025-02-25 18:02:30",31.89,"2025-02-25 18:43:00",38.71,43.62,"2025-02-25 18:37:30",35.19,"2025-02-25 18:01:30",35.08,35.22,"2025-02-25 18:14:30",34.73,"2025-02-25 18:58:00",32.51,32.66,"2025-02-25 18:55:00",32.36,"2025-02-25 18:02:00",30.72,30.9,"2025-02-25 18:59:00",30.47,"2025-02-25 18:03:00",31.02,31.09,"2025-02-25 18:21:00",30.88,"2025-02-25 18:01:00",30.39,30.5,"2025-02-25 18:49:00",30.35,"2025-02-25 18:01:00",30.67,30.68,"2025-02-25 18:02:00",30.61,"2025-02-25 18:58:30",4.161,4.178,"2025-02-25 18:12:30",4.14,"2025-02-25 18:55:00",7.819,7.845,"2025-02-25 18:27:30",7.788,"2025-02-25 18:01:00",6.226,6.241,"2025-02-25 18:53:30",6.211,"2025-02-25 18:00:30",7.072,7.089,"2025-02-25 18:58:30",7.06,"2025-02-25 18:11:00",17.48,17.5,"2025-02-25 18:45:00",17.47,"2025-02-25 18:01:30",37.99,38.01,"2025-02-25 18:49:00",37.97,"2025-02-25 18:00:30",3.875589,0,2.633,77.27,30.13,74,5.3,"2025-02-25 18:57:30",0,"2025-02-25 18:47:00",1.532,72.89,40.19,55,4.6,"2025-02-25 18:38:00",0,"2025-02-25 18:54:30",0.43,0.012
"2025-02-25 20:00:00",2471,46.6,"2025-02-25 19:30:30",13.39,13.49,"2025-02-25 19:29:30",0.122,"2025-02-25 19:45:30",944,32.79,33.4,"2025-02-25 19:22:30",32.35,"2025-02-25 19:53:30",38.46,40.85,"2025-02-25 19:50:00",36.61,"2025-02-25 19:21:30",34.41,34.75,"2025-02-25 19:03:00",34.11,"2025-02-25 19:49:30",32.63,32.72,"2025-02-25 19:52:00",32.58,"2025-02-25 19:01:00",30.99,31.11,"2025-02-25 19:57:30",30.88,"2025-02-25 19:00:30",31.22,31.34,"2025-02-25 20:00:00",31.04,"2025-02-25 19:02:00",30.52,30.58,"2025-02-25 19:21:30",30.4,"2025-02-25 19:02:30",30.67,30.68,"2025-02-25 19:00:30",30.62,"2025-02-25 19:51:30",4.117,4.146,"2025-02-25 19:00:30",4.088,"2025-02-25 20:00:00",7.834,7.858,"2025-02-25 19:47:30",7.815,"2025-02-25 19:24:00",6.249,6.262,"2025-02-25 19:51:30",6.236,"2025-02-25 19:00:30",7.098,7.113,"2025-02-25 19:57:30",7.087,"2025-02-25 19:00:30",17.49,17.51,"2025-02-25 19:11:30",17.48,"2025-02-25 19:00:30",38.02,38.02,"2025-02-25 19:29:00",38,"2025-02-25 19:00:30",5.270586,0,3.45,99.8,21.86,101,6.6,"2025-02-25 19:28:00",1,"2025-02-25 19:58:00",1.831,99.8,27.11,119,4.1,"2025-02-25 19:26:30",0.3,"2025-02-25 19:56:30",0.546,0
"2025-02-25 21:00:00",2472,47.94,"2025-02-25 20:04:00",12.92,3.479,"2025-02-25 20:59:30",0,"2025-02-25 20:29:00",944,31.22,32.54,"2025-02-25 20:05:00",29.52,"2025-02-25 21:00:00",42.6,47.36,"2025-02-25 20:59:30",39.35,"2025-02-25 20:04:30",33.68,34.11,"2025-02-25 20:00:30",33.24,"2025-02-25 20:59:00",32.63,32.69,"2025-02-25 20:08:00",32.58,"2025-02-25 20:15:00",31.22,31.29,"2025-02-25 20:28:30",31.09,"2025-02-25 20:00:30",31.44,31.5,"2025-02-25 20:22:30",31.23,"2025-02-25 20:02:00",30.57,30.66,"2025-02-25 20:59:30",30.55,"2025-02-25 20:05:00",30.67,30.68,"2025-02-25 20:00:30",30.62,"2025-02-25 20:25:30",4.078,4.096,"2025-02-25 20:07:00",4.05,"2025-02-25 20:58:30",7.786,7.821,"2025-02-25 20:00:30",7.76,"2025-02-25 20:56:00",6.262,6.269,"2025-02-25 20:56:30",6.254,"2025-02-25 20:41:00",7.121,7.137,"2025-02-25 20:57:00",7.108,"2025-02-25 20:12:30",17.52,17.54,"2025-02-25 21:00:00",17.49,"2025-02-25 20:02:00",38.04,38.06,"2025-02-25 20:57:00",38.02,"2025-02-25 20:00:30",0.5218312,0,1.843,122,16.06,115,3.8,"2025-02-25 20:37:00",0.5,"2025-02-25 20:12:00",0.949,130.5,21.14,100,2.4,"2025-02-25 20:39:00",0.3,"2025-02-25 20:11:00",0.09,0
"2025-02-25 22:00:00",2473,55.17,"2025-02-25 21:00:30",12.89,0.055,"2025-02-25 21:59:30",0,"2025-02-25 21:00:30",945,29.19,29.55,"2025-02-25 21:02:30",28.99,"2025-02-25 21:57:00",48.87,52.51,"2025-02-25 21:59:00",47.42,"2025-02-25 21:01:00",32.82,33.26,"2025-02-25 21:01:00",32.47,"2025-02-25 21:51:30",32.49,32.67,"2025-02-25 21:11:00",32.39,"2025-02-25 21:52:00",31.31,31.42,"2025-02-25 21:49:00",31.27,"2025-02-25 21:56:00",31.57,31.7,"2025-02-25 21:46:30",31.45,"2025-02-25 21:05:00",30.69,30.79,"2025-02-25 21:46:30",30.56,"2025-02-25 21:07:00",30.68,30.7,"2025-02-25 21:14:30",30.64,"2025-02-25 21:01:30",4.024,4.066,"2025-02-25 21:00:30",3.999,"2025-02-25 21:57:00",7.753,7.779,"2025-02-25 21:00:30",7.73,"2025-02-25 21:53:30",6.273,6.282,"2025-02-25 21:56:30",6.267,"2025-02-25 21:00:30",7.146,7.156,"2025-02-25 21:49:30",7.132,"2025-02-25 21:01:00",17.54,17.56,"2025-02-25 21:34:30",17.52,"2025-02-25 21:04:00",38.07,38.08,"2025-02-25 21:43:00",38.05,"2025-02-25 21:02:30",0.0006662344,0,3.592,108.8,9.72,94,7.9,"2025-02-25 22:00:00",1.2,"2025-02-25 21:12:30",1.937,111.4,16.64,99,4.3,"2025-02-25 22:00:00",0.8,"2025-02-25 21:05:00",0.072,0
"2025-02-25 23:00:00",2474,56.78,"2025-02-25 22:52:30",12.87,0.048,"2025-02-25 22:58:30",0,"2025-02-25 22:00:30",946,28.82,29.25,"2025-02-25 22:02:30",28.21,"2025-02-25 23:00:00",54.95,60.33,"2025-02-25 22:59:30",50.68,"2025-02-25 22:01:30",32.21,32.57,"2025-02-25 22:01:30",31.88,"2025-02-25 22:59:30",32.26,32.46,"2025-02-25 22:00:30",32.06,"2025-02-25 22:59:30",31.41,31.5,"2025-02-25 22:44:30",31.32,"2025-02-25 22:06:00",31.71,31.84,"2025-02-25 22:59:00",31.63,"2025-02-25 22:26:00",30.77,30.79,"2025-02-25 22:47:00",30.74,"2025-02-25 22:02:30",30.69,30.78,"2025-02-25 22:47:00",30.66,"2025-02-25 22:07:30",3.987,4.007,"2025-02-25 22:10:30",3.971,"2025-02-25 22:48:00",7.727,7.748,"2025-02-25 22:06:30",7.709,"2025-02-25 22:50:30",6.268,6.28,"2025-02-25 22:05:00",6.262,"2025-02-25 22:24:00",7.162,7.174,"2025-02-25 22:42:00",7.15,"2025-02-25 22:00:30",17.56,17.58,"2025-02-25 22:49:30",17.54,"2025-02-25 22:02:00",38.09,38.11,"2025-02-25 22:55:30",38.08,"2025-02-25 22:04:30",0.0001880987,0,5.189,99.5,12.09,109,8.3,"2025-02-25 22:05:00",2.6,"2025-02-25 22:27:30",2.913,100.8,17.79,96,5.4,"2025-02-25 22:23:00",1.2,"2025-02-25 22:04:30",0.085,0
"2025-02-26 00:00:00",2475,56.87,"2025-02-25 23:01:30",12.85,0.044,"2025-02-25 23:56:00",0,"2025-02-25 23:00:30",947,27.27,28.22,"2025-02-25 23:02:30",26.44,"2025-02-25 23:58:00",64.77,69.06,"2025-02-25 23:59:30",59.56,"2025-02-25 23:00:30",31.76,31.99,"2025-02-25 23:08:30",31.46,"2025-02-25 23:59:30",32.01,32.14,"2025-02-25 23:01:30",31.8,"2025-02-25 23:51:30",31.39,31.5,"2025-02-25 23:16:30",31.29,"2025-02-25 23:33:00",31.85,31.91,"2025-02-25 23:20:00",31.69,"2025-02-25 23:03:30",30.82,30.98,"2025-02-25 23:58:00",30.75,"2025-02-25 23:05:00",30.77,30.89,"2025-02-25 23:48:00",30.68,"2025-02-25 23:01:00",3.96,3.977,"2025-02-25 23:01:30",3.944,"2025-02-25 23:57:30",7.697,7.724,"2025-02-25 23:02:00",7.679,"2025-02-25 23:44:30",6.259,6.272,"2025-02-25 23:29:00",6.246,"2025-02-25 23:48:30",7.171,7.18,"2025-02-25 23:30:30",7.164,"2025-02-25 23:13:00",17.58,17.6,"2025-02-25 23:44:00",17.57,"2025-02-25 23:01:00",38.11,38.14,"2025-02-25 23:40:00",38.09,"2025-02-25 23:01:00",0.0001052819,0,4.629,103,15.23,129,8,"2025-02-25 23:26:30",1.9,"2025-02-25 23:55:30",2.572,107,21.49,92,6.1,"2025-02-25 23:16:30",0.5,"2025-02-25 23:18:30",0.055,0
"2025-02-26 01:00:00",2476,58.16,"2025-02-26 00:02:00",12.84,0.042,"2025-02-26 00:44:30",0,"2025-02-26 00:00:30",947,25.79,26.45,"2025-02-26 00:00:30",25.25,"2025-02-26 00:59:00",71.73,74.94,"2025-02-26 00:53:30",68.54,"2025-02-26 00:02:00",31.32,31.6,"2025-02-26 00:07:30",31.02,"2025-02-26 00:58:30",31.77,31.92,"2025-02-26 00:13:30",31.59,"2025-02-26 00:55:30",31.31,31.45,"2025-02-26 00:04:00",31.29,"2025-02-26 00:00:30",31.88,31.91,"2025-02-26 00:00:30",31.82,"2025-02-26 00:08:30",30.95,30.99,"2025-02-26 00:48:30",30.84,"2025-02-26 00:02:00",30.86,30.89,"2025-02-26 00:03:30",30.76,"2025-02-26 00:02:00",3.932,3.952,"2025-02-26 00:00:30",3.913,"2025-02-26 00:57:00",7.672,7.694,"2025-02-26 00:06:00",7.655,"2025-02-26 00:34:00",6.245,6.257,"2025-02-26 00:01:00",6.239,"2025-02-26 00:52:30",7.179,7.188,"2025-02-26 00:51:30",7.172,"2025-02-26 00:01:00",17.59,17.6,"2025-02-26 00:43:30",17.58,"2025-02-26 00:04:00",38.12,38.15,"2025-02-26 00:56:00",38.1,"2025-02-26 00:00:30",0.0001745703,0,3.949,107.7,12.25,117,6.4,"2025-02-26 00:40:30",1.4,"2025-02-26 00:17:00",2.332,111.3,17.09,103,4.1,"2025-02-26 00:39:30",0.6,"2025-02-26 00:23:30",0.033,0
"2025-02-26 02:00:00",2477,58.97,"2025-02-26 01:59:30",12.81,0.042,"2025-02-26 01:44:00",0,"2025-02-26 01:00:30",947,24.87,25.27,"2025-02-26 01:02:30",24.6,"2025-02-26 01:48:30",76.15,77.6,"2025-02-26 01:58:30",74.14,"2025-02-26 01:01:00",30.84,31.15,"2025-02-26 01:00:30",30.55,"2025-02-26 01:59:00",31.55,31.71,"2025-02-26 01:01:30",31.38,"2025-02-26 01:55:00",31.29,31.31,"2025-02-26 01:04:00",31.24,"2025-02-26 01:57:00",31.89,31.91,"2025-02-26 01:03:00",31.82,"2025-02-26 01:19:00",30.98,31.01,"2025-02-26 01:55:00",30.95,"2025-02-26 01:06:00",30.88,30.89,"2025-02-26 01:00:30",30.84,"2025-02-26 01:03:30",3.908,3.925,"2025-02-26 01:01:00",3.894,"2025-02-26 01:55:30",7.64,7.67,"2025-02-26 01:09:30",7.616,"2025-02-26 01:54:30",6.235,6.244,"2025-02-26 01:11:00",6.229,"2025-02-26 01:40:00",7.185,7.193,"2025-02-26 01:28:00",7.177,"2025-02-26 01:02:30",17.61,17.62,"2025-02-26 01:36:00",17.6,"2025-02-26 01:01:00",38.15,38.17,"2025-02-26 01:56:30",38.13,"2025-02-26 01:00:30",0.0001959409,0,3.947,97.2,15.38,106,6.7,"2025-02-26 01:08:00",1.7,"2025-02-26 01:37:30",2.328,101,25.38,100,5,"2025-02-26 01:21:30",0.5,"2025-02-26 01:35:30",0.025,0
"2025-02-26 03:00:00",2478,57.5,"2025-02-26 03:00:00",12.79,0.041,"2025-02-26 02:41:30",0,"2025-02-26 02:00:30",946,24.5,24.78,"2025-02-26 02:17:30",24.21,"2025-02-26 02:58:00",77.51,78.77,"2025-02-26 02:59:30",75.97,"2025-02-26 02:19:00",30.45,30.69,"2025-02-26 02:01:30",30.29,"2025-02-26 02:49:30",31.28,31.5,"2025-02-26 02:02:30",31.09,"2025-02-26 02:58:30",31.18,31.29,"2025-02-26 02:01:00",31.09,"2025-02-26 02:32:00",31.88,31.91,"2025-02-26 02:00:30",31.8,"2025-02-26 02:44:30",30.99,31.11,"2025-02-26 02:51:30",30.98,"2025-02-26 02:00:30",30.88,30.91,"2025-02-26 02:42:00",30.83,"2025-02-26 02:03:30",3.887,3.901,"2025-02-26 02:02:00",3.878,"2025-02-26 02:51:00",7.608,7.64,"2025-02-26 02:06:30",7.589,"2025-02-26 02:52:00",6.227,6.244,"2025-02-26 02:43:30",6.219,"2025-02-26 02:58:30",7.185,7.19,"2025-02-26 02:02:30",7.18,"2025-02-26 02:21:30",17.63,17.64,"2025-02-26 02:54:00",17.61,"2025-02-26 02:04:00",38.18,38.2,"2025-02-26 02:45:30",38.17,"2025-02-26 02:01:00",0.0001074975,0,2.678,114.8,14.55,117,5.5,"2025-02-26 02:14:30",0.8,"2025-02-26 02:50:30",1.613,117.2,24.14,156,3.6,"2025-02-26 02:19:00",0.5,"2025-02-26 02:46:30",0.011,0
"2025-02-26 04:00:00",2479,57.11,"2025-02-26 03:59:30",12.78,0.041,"2025-02-26 03:15:30",0,"2025-02-26 03:00:30",946,23.98,24.27,"2025-02-26 03:02:30",23.81,"2025-02-26 03:58:00",78.21,79.29,"2025-02-26 03:13:00",76.94,"2025-02-26 03:46:00",30.25,30.37,"2025-02-26 03:00:30",30.11,"2025-02-26 04:00:00",31.04,31.16,"2025-02-26 03:01:30",30.84,"2025-02-26 03:50:00",31.08,31.11,"2025-02-26 03:03:30",30.96,"2025-02-26 04:00:00",31.85,31.91,"2025-02-26 03:02:00",31.73,"2025-02-26 03:52:00",31.02,31.13,"2025-02-26 03:19:00",30.96,"2025-02-26 03:35:00",30.9,31.05,"2025-02-26 03:54:30",30.85,"2025-02-26 03:14:00",3.874,3.884,"2025-02-26 03:03:30",3.863,"2025-02-26 03:58:00",7.582,7.601,"2025-02-26 03:09:00",7.562,"2025-02-26 03:58:00",6.217,6.226,"2025-02-26 03:00:30",6.208,"2025-02-26 03:47:00",7.184,7.19,"2025-02-26 03:34:00",7.177,"2025-02-26 03:07:00",17.64,17.66,"2025-02-26 03:46:30",17.62,"2025-02-26 03:19:00",38.21,38.22,"2025-02-26 03:37:00",38.19,"2025-02-26 03:01:30",9.974445e-05,0,3.1,114.6,14.01,106,5.1,"2025-02-26 03:26:00",1.6,"2025-02-26 03:44:00",1.904,115.3,19.87,145,4.7,"2025-02-26 03:19:30",0.3,"2025-02-26 03:23:30",0.013,0
"2025-02-26 05:00:00",2480,57.04,"2025-02-26 04:15:00",12.76,0.041,"2025-02-26 04:34:30",0,"2025-02-26 04:00:30",945,23.62,23.89,"2025-02-26 04:02:30",23.22,"2025-02-26 05:00:00",77.93,79.09,"2025-02-26 04:56:30",76.75,"2025-02-26 04:01:00",30,30.16,"2025-02-26 04:00:30",29.89,"2025-02-26 04:57:00",30.84,30.93,"2025-02-26 04:00:30",30.6,"2025-02-26 04:59:00",30.91,31.03,"2025-02-26 04:01:00",30.88,"2025-02-26 04:12:30",31.74,31.86,"2025-02-26 04:03:30",31.64,"2025-02-26 04:53:00",31.04,31.13,"2025-02-26 04:13:30",30.98,"2025-02-26 04:02:00",30.96,31.1,"2025-02-26 04:59:00",30.87,"2025-02-26 04:09:30",3.858,3.878,"2025-02-26 04:05:30",3.843,"2025-02-26 04:59:30",7.559,7.577,"2025-02-26 04:00:30",7.542,"2025-02-26 04:53:30",6.207,6.216,"2025-02-26 04:06:00",6.198,"2025-02-26 04:54:30",7.185,7.198,"2025-02-26 04:33:00",7.177,"2025-02-26 04:05:30",17.64,17.66,"2025-02-26 04:48:30",17.62,"2025-02-26 04:17:30",38.22,38.24,"2025-02-26 04:52:30",38.2,"2025-02-26 04:03:30",5.565644e-05,0,2.123,111.6,18.19,155,4.2,"2025-02-26 04:01:00",0.3,"2025-02-26 04:16:00",1.21,116.8,24.73,158,3.4,"2025-02-26 04:01:00",0.3,"2025-02-26 04:20:30",0.004,0
"2025-02-26 06:00:00",2481,57.41,"2025-02-26 05:00:30",12.74,0.04,"2025-02-26 05:30:00",0,"2025-02-26 05:00:30",945,22.34,23.23,"2025-02-26 05:00:30",21.58,"2025-02-26 06:00:00",82.8,86.3,"2025-02-26 06:00:00",78.25,"2025-02-26 05:01:00",29.66,29.93,"2025-02-26 05:02:00",29.37,"2025-02-26 05:59:00",30.62,30.75,"2025-02-26 05:05:30",30.41,"2025-02-26 05:58:30",30.82,30.9,"2025-02-26 05:00:30",30.67,"2025-02-26 05:49:30",31.67,31.75,"2025-02-26 05:03:30",31.58,"2025-02-26 05:59:00",31.05,31.16,"2025-02-26 05:13:30",30.98,"2025-02-26 05:17:00",31.02,31.1,"2025-02-26 05:24:30",30.93,"2025-02-26 05:04:30",3.841,3.853,"2025-02-26 05:01:30",3.826,"2025-02-26 05:50:00",7.545,7.565,"2025-02-26 05:13:00",7.533,"2025-02-26 05:41:30",6.194,6.208,"2025-02-26 05:17:00",6.186,"2025-02-26 05:45:30",7.179,7.19,"2025-02-26 05:30:30",7.169,"2025-02-26 05:54:30",17.64,17.66,"2025-02-26 05:06:00",17.62,"2025-02-26 05:03:00",38.23,38.26,"2025-02-26 05:54:30",38.2,"2025-02-26 05:12:00",0.000106046,0,0.938,148.3,28.3,184,2.1,"2025-02-26 05:03:00",0,"2025-02-26 05:51:30",0.486,161,38.59,195,1.5,"2025-02-26 05:07:00",0,"2025-02-26 05:09:30",-0.015,0
"2025-02-26 07:00:00",2482,59.91,"2025-02-26 06:01:00",12.71,0.04,"2025-02-26 07:00:00",0,"2025-02-26 06:00:30",945,20.98,21.64,"2025-02-26 06:02:30",20.35,"2025-02-26 06:30:30",89.7,92.4,"2025-02-26 06:53:00",85.8,"2025-02-26 06:00:30",29.14,29.37,"2025-02-26 06:02:30",28.91,"2025-02-26 06:58:30",30.39,30.49,"2025-02-26 06:15:30",30.17,"2025-02-26 07:00:00",30.67,30.73,"2025-02-26 06:06:30",30.55,"2025-02-26 07:00:00",31.61,31.7,"2025-02-26 06:03:00",31.45,"2025-02-26 06:58:00",31.01,31.13,"2025-02-26 06:45:30",30.98,"2025-02-26 06:09:30",31.06,31.1,"2025-02-26 06:02:00",30.95,"2025-02-26 06:18:00",3.819,3.836,"2025-02-26 06:03:00",3.807,"2025-02-26 06:35:00",7.522,7.544,"2025-02-26 06:01:30",7.509,"2025-02-26 06:34:00",6.183,6.191,"2025-02-26 06:01:00",6.171,"2025-02-26 06:54:00",7.173,7.182,"2025-02-26 06:42:30",7.166,"2025-02-26 06:18:00",17.65,17.66,"2025-02-26 06:02:00",17.63,"2025-02-26 06:41:00",38.24,38.26,"2025-02-26 06:02:30",38.22,"2025-02-26 06:04:30",0.0001282547,0,0.85,124.9,34.49,100,2.2,"2025-02-26 06:35:00",0,"2025-02-26 06:05:30",0.422,155.9,67.04,106,1.3,"2025-02-26 06:35:00",0,"2025-02-26 06:02:00",-0.043,0.148
"2025-02-26 08:00:00",2483,60.29,"2025-02-26 07:50:30",12.69,0.039,"2025-02-26 07:26:00",0,"2025-02-26 07:00:30",945,20.29,20.61,"2025-02-26 07:00:30",20.07,"2025-02-26 07:56:30",93.5,95.2,"2025-02-26 07:59:30",91.4,"2025-02-26 07:03:30",28.69,28.93,"2025-02-26 07:01:00",28.47,"2025-02-26 07:59:00",30.13,30.28,"2025-02-26 07:07:30",29.96,"2025-02-26 07:49:00",30.5,30.65,"2025-02-26 07:00:30",30.46,"2025-02-26 07:58:30",31.49,31.6,"2025-02-26 07:05:00",31.37,"2025-02-26 07:27:30",31,31.11,"2025-02-26 07:05:30",30.98,"2025-02-26 07:00:30",31.08,31.1,"2025-02-26 07:02:00",30.99,"2025-02-26 07:07:00",3.805,3.82,"2025-02-26 07:07:30",3.79,"2025-02-26 07:55:30",7.497,7.518,"2025-02-26 07:02:30",7.476,"2025-02-26 07:58:30",6.172,6.183,"2025-02-26 07:08:30",6.158,"2025-02-26 07:59:00",7.167,7.177,"2025-02-26 07:07:00",7.158,"2025-02-26 07:54:00",17.65,17.66,"2025-02-26 07:19:30",17.63,"2025-02-26 07:12:30",38.25,38.27,"2025-02-26 07:39:30",38.23,"2025-02-26 07:00:30",0.0001563571,0,1.292,116.6,15.68,107,2.3,"2025-02-26 07:15:00",0.4,"2025-02-26 07:24:30",0.578,117.4,33.87,113,1.6,"2025-02-26 07:36:00",0,"2025-02-26 07:02:30",0.003,0.961
"2025-02-26 09:00:00",2484,59.26,"2025-02-26 09:00:00",12.66,0.146,"2025-02-26 08:00:30",0,"2025-02-26 08:00:30",946,19.86,20.46,"2025-02-26 09:00:00",19.61,"2025-02-26 08:49:00",95.7,97.1,"2025-02-26 08:53:30",94.3,"2025-02-26 08:03:00",28.28,28.52,"2025-02-26 08:00:30",28.11,"2025-02-26 08:46:30",29.84,30.05,"2025-02-26 08:04:30",29.59,"2025-02-26 08:56:30",30.37,30.5,"2025-02-26 08:16:00",30.26,"2025-02-26 08:36:00",31.47,31.5,"2025-02-26 08:01:00",31.38,"2025-02-26 08:22:00",30.98,31.03,"2025-02-26 08:04:30",30.96,"2025-02-26 08:07:30",31.08,31.1,"2025-02-26 08:00:30",31.02,"2025-02-26 08:20:30",3.799,3.811,"2025-02-26 08:17:00",3.788,"2025-02-26 08:29:30",7.471,7.488,"2025-02-26 08:06:00",7.456,"2025-02-26 08:48:30",6.155,6.166,"2025-02-26 08:39:00",6.148,"2025-02-26 08:27:30",7.154,7.164,"2025-02-26 08:05:00",7.145,"2025-02-26 09:00:00",17.64,17.65,"2025-02-26 08:01:30",17.63,"2025-02-26 08:03:30",38.26,38.28,"2025-02-26 08:21:30",38.25,"2025-02-26 08:00:30",0.3494708,0,0.669,112.8,30.28,115,2,"2025-02-26 08:59:00",0,"2025-02-26 08:16:30",0.329,125.8,43.81,125,1.3,"2025-02-26 08:59:30",0,"2025-02-26 08:01:00",0.064,1.869
"2025-02-26 10:00:00",2485,42.52,"2025-02-26 10:00:00",12.68,12.78,"2025-02-26 09:03:00",0.009,"2025-02-26 09:02:00",947,22.73,24.46,"2025-02-26 09:58:30",20.53,"2025-02-26 09:01:00",85.3,95.1,"2025-02-26 09:04:30",76.82,"2025-02-26 09:59:00",28.02,28.13,"2025-02-26 09:02:30",27.91,"2025-02-26 09:26:30",29.58,29.73,"2025-02-26 09:25:00",29.38,"2025-02-26 09:50:30",30.18,30.31,"2025-02-26 09:02:30",30.06,"2025-02-26 09:39:30",31.33,31.47,"2025-02-26 09:00:30",31.24,"2025-02-26 09:41:00",30.98,31.03,"2025-02-26 09:24:30",30.92,"2025-02-26 09:43:30",31.08,31.1,"2025-02-26 09:00:30",30.99,"2025-02-26 09:43:00",3.795,3.811,"2025-02-26 09:17:00",3.782,"2025-02-26 09:47:00",7.435,7.467,"2025-02-26 09:01:00",7.408,"2025-02-26 09:53:30",6.141,6.15,"2025-02-26 09:00:30",6.13,"2025-02-26 09:56:30",7.147,7.156,"2025-02-26 09:04:30",7.137,"2025-02-26 09:57:30",17.63,17.67,"2025-02-26 09:01:00",17.62,"2025-02-26 09:12:00",38.26,38.28,"2025-02-26 09:18:30",38.25,"2025-02-26 09:40:00",4.020158,0,1.547,142.9,20.36,136,3.7,"2025-02-26 09:58:30",0,"2025-02-26 09:38:00",1.043,146.4,24.27,119,2.4,"2025-02-26 09:56:00",0,"2025-02-26 09:02:00",0.719,2.654
"2025-02-26 11:00:00",2486,40.33,"2025-02-26 10:40:00",12.79,12.92,"2025-02-26 10:09:00",0.05,"2025-02-26 10:06:00",947,25.26,26.38,"2025-02-26 11:00:00",24.21,"2025-02-26 10:01:00",73.51,77.39,"2025-02-26 10:02:30",69.26,"2025-02-26 10:58:00",28.31,28.75,"2025-02-26 10:59:30",28.06,"2025-02-26 10:07:00",29.41,29.5,"2025-02-26 10:21:00",29.25,"2025-02-26 10:48:00",30.02,30.12,"2025-02-26 10:17:00",29.85,"2025-02-26 10:56:00",31.25,31.29,"2025-02-26 10:02:30",31.11,"2025-02-26 10:52:00",30.94,31.01,"2025-02-26 10:14:30",30.82,"2025-02-26 10:58:00",31.06,31.1,"2025-02-26 10:02:00",30.94,"2025-02-26 10:24:00",3.805,3.849,"2025-02-26 10:58:00",3.786,"2025-02-26 10:01:30",7.395,7.414,"2025-02-26 10:03:00",7.379,"2025-02-26 10:26:00",6.12,6.133,"2025-02-26 10:00:30",6.11,"2025-02-26 10:42:00",7.13,7.142,"2025-02-26 10:01:30",7.116,"2025-02-26 10:56:00",17.62,17.63,"2025-02-26 10:03:00",17.6,"2025-02-26 10:50:30",38.25,38.28,"2025-02-26 10:02:30",38.23,"2025-02-26 10:52:30",9.008594,0,3.098,135.5,23.05,173,5.7,"2025-02-26 10:14:30",0.7,"2025-02-26 10:53:30",2.058,131.9,28.96,253,4.3,"2025-02-26 10:14:30",0.5,"2025-02-26 10:27:30",1.653,3.248
"2025-02-26 12:00:00",2487,37.74,"2025-02-26 11:59:00",13.22,16.13,"2025-02-26 11:03:30",0.181,"2025-02-26 11:15:30",947,27.57,28.93,"2025-02-26 11:56:00",26.38,"2025-02-26 11:07:00",64.79,69.14,"2025-02-26 11:00:30",59.36,"2025-02-26 12:00:00",29.36,30.27,"2025-02-26 12:00:00",28.7,"2025-02-26 11:00:30",29.38,29.49,"2025-02-26 11:20:30",29.19,"2025-02-26 11:06:00",29.86,29.94,"2025-02-26 11:06:00",29.78,"2025-02-26 11:55:00",31.1,31.25,"2025-02-26 11:02:00",31.05,"2025-02-26 11:16:00",30.84,30.98,"2025-02-26 11:03:30",30.77,"2025-02-26 11:32:00",31.06,31.1,"2025-02-26 11:01:30",30.97,"2025-02-26 11:22:30",3.929,4.001,"2025-02-26 11:55:30",3.838,"2025-02-26 11:04:30",7.388,7.411,"2025-02-26 11:59:00",7.373,"2025-02-26 11:20:30",6.099,6.113,"2025-02-26 11:00:30",6.083,"2025-02-26 12:00:00",7.109,7.126,"2025-02-26 11:00:30",7.092,"2025-02-26 12:00:00",17.6,17.63,"2025-02-26 11:05:00",17.57,"2025-02-26 11:56:00",38.2,38.24,"2025-02-26 11:13:00",38.17,"2025-02-26 11:58:30",14.00694,0,2.338,134.9,31.61,149,5.2,"2025-02-26 11:58:00",0.5,"2025-02-26 11:46:30",1.648,133.6,47,150,3.3,"2025-02-26 11:13:00",0,"2025-02-26 11:29:30",2.75,3.591
"2025-02-26 13:00:00",2488,37.79,"2025-02-26 12:00:30",13.38,15.76,"2025-02-26 12:37:00",0.262,"2025-02-26 12:45:30",947,29.54,31.03,"2025-02-26 12:57:00",28.29,"2025-02-26 12:03:00",55.85,61.03,"2025-02-26 12:05:00",49.76,"2025-02-26 12:57:30",31.38,32.59,"2025-02-26 12:59:30",30.29,"2025-02-26 12:00:30",29.64,29.92,"2025-02-26 13:00:00",29.31,"2025-02-26 12:05:30",29.79,29.91,"2025-02-26 12:06:00",29.67,"2025-02-26 12:52:00",31.05,31.09,"2025-02-26 12:00:30",30.88,"2025-02-26 12:56:00",30.78,30.84,"2025-02-26 12:20:00",30.75,"2025-02-26 12:17:30",31.03,31.1,"2025-02-26 12:03:00",30.94,"2025-02-26 12:40:30",3.993,4.034,"2025-02-26 12:58:00",3.956,"2025-02-26 12:07:00",7.463,7.521,"2025-02-26 12:46:00",7.408,"2025-02-26 12:00:30",6.083,6.093,"2025-02-26 12:11:30",6.073,"2025-02-26 12:49:30",7.08,7.095,"2025-02-26 12:00:30",7.066,"2025-02-26 12:56:30",17.56,17.59,"2025-02-26 12:01:00",17.54,"2025-02-26 12:48:30",38.14,38.2,"2025-02-26 12:02:00",38.11,"2025-02-26 12:54:00",17.93892,0,2.532,140.4,40.03,168,5.4,"2025-02-26 12:35:30",0,"2025-02-26 12:49:30",1.769,136.7,47.46,191,3.7,"2025-02-26 12:08:30",0,"2025-02-26 12:53:00",3.62,3.663
"2025-02-26 14:00:00",2489,39.33,"2025-02-26 13:01:00",13.36,13.5,"2025-02-26 13:18:00",0.224,"2025-02-26 13:50:00",947,31.29,32.74,"2025-02-26 14:00:00",30.32,"2025-02-26 13:21:00",49.97,53.71,"2025-02-26 13:22:30",46,"2025-02-26 13:57:00",33.65,34.73,"2025-02-26 13:59:00",32.53,"2025-02-26 13:00:30",30.3,30.71,"2025-02-26 13:59:30",29.85,"2025-02-26 13:02:00",29.83,29.91,"2025-02-26 13:32:30",29.72,"2025-02-26 13:07:30",30.93,31.04,"2025-02-26 13:02:00",30.86,"2025-02-26 13:17:30",30.77,30.81,"2025-02-26 13:21:00",30.74,"2025-02-26 13:57:30",30.99,31.1,"2025-02-26 13:30:00",30.87,"2025-02-26 13:59:00",4.065,4.11,"2025-02-26 14:00:00",4.029,"2025-02-26 13:01:30",7.508,7.556,"2025-02-26 13:57:30",7.47,"2025-02-26 13:05:00",6.085,6.103,"2025-02-26 13:55:30",6.073,"2025-02-26 13:11:00",7.064,7.076,"2025-02-26 13:02:30",7.052,"2025-02-26 13:59:00",17.53,17.55,"2025-02-26 13:02:30",17.5,"2025-02-26 14:00:00",38.09,38.12,"2025-02-26 13:01:30",38.05,"2025-02-26 13:54:30",19.09609,0,2.528,124.7,39.76,105,6.2,"2025-02-26 13:45:30",0,"2025-02-26 13:43:00",1.683,124.5,47.78,87,5.9,"2025-02-26 13:19:30",0,"2025-02-26 13:16:30",3.959,3.445
"2025-02-26 15:00:00",2490,40.1,"2025-02-26 14:08:30",13.35,17.04,"2025-02-26 14:07:00",0.193,"2025-02-26 14:45:30",946,31.81,33.08,"2025-02-26 14:02:30",30.84,"2025-02-26 14:48:30",47.51,50.56,"2025-02-26 14:48:30",43.52,"2025-02-26 14:04:30",35.62,36.17,"2025-02-26 14:55:00",34.73,"2025-02-26 14:00:30",31.17,31.71,"2025-02-26 15:00:00",30.66,"2025-02-26 14:00:30",30,30.12,"2025-02-26 14:34:30",29.85,"2025-02-26 14:00:30",30.92,31.01,"2025-02-26 14:55:30",30.83,"2025-02-26 14:25:30",30.76,30.81,"2025-02-26 14:53:30",30.72,"2025-02-26 14:17:00",30.95,31.1,"2025-02-26 14:02:30",30.85,"2025-02-26 14:45:00",4.154,4.178,"2025-02-26 14:41:00",4.106,"2025-02-26 14:01:00",7.605,7.691,"2025-02-26 14:59:30",7.547,"2025-02-26 14:01:30",6.133,6.173,"2025-02-26 14:58:30",6.103,"2025-02-26 14:00:30",7.052,7.06,"2025-02-26 14:00:30",7.047,"2025-02-26 14:20:30",17.49,17.51,"2025-02-26 14:01:00",17.48,"2025-02-26 14:58:30",38.05,38.07,"2025-02-26 14:00:30",38.02,"2025-02-26 14:30:00",12.00161,0,3.069,116.6,34.49,155,6.7,"2025-02-26 14:04:30",0,"2025-02-26 14:48:30",2.148,119.5,39.08,183,5.3,"2025-02-26 14:13:30",0,"2025-02-26 14:08:00",2.501,2.961
"2025-02-26 16:00:00",2491,44.1,"2025-02-26 16:00:00",13.36,18.14,"2025-02-26 15:00:30",0.179,"2025-02-26 15:54:00",945,32.67,34.35,"2025-02-26 16:00:00",31.38,"2025-02-26 15:00:30",44.54,48.36,"2025-02-26 15:00:30",39.06,"2025-02-26 16:00:00",35.7,36.05,"2025-02-26 15:00:30",35.53,"2025-02-26 15:42:00",31.98,32.32,"2025-02-26 15:54:30",31.64,"2025-02-26 15:08:30",30.31,30.51,"2025-02-26 15:56:30",30.06,"2025-02-26 15:01:30",31.03,31.09,"2025-02-26 15:14:00",30.87,"2025-02-26 15:03:30",30.74,30.79,"2025-02-26 15:00:30",30.66,"2025-02-26 15:33:30",30.91,31.03,"2025-02-26 15:11:00",30.85,"2025-02-26 15:25:30",4.155,4.172,"2025-02-26 15:01:30",4.14,"2025-02-26 15:48:30",7.737,7.794,"2025-02-26 15:56:30",7.679,"2025-02-26 15:00:30",6.191,6.208,"2025-02-26 15:57:00",6.171,"2025-02-26 15:00:30",7.051,7.058,"2025-02-26 15:04:00",7.044,"2025-02-26 15:10:00",17.48,17.5,"2025-02-26 15:06:00",17.47,"2025-02-26 15:43:00",38.03,38.06,"2025-02-26 15:03:30",38,"2025-02-26 15:58:30",16.3469,0,3.191,175.2,34.49,174,6.9,"2025-02-26 15:43:00",0,"2025-02-26 15:33:30",2.013,172.4,41.59,157,4.4,"2025-02-26 15:54:30",0,"2025-02-26 15:33:30",3.422,2.25
"2025-02-26 17:00:00",2492,40.49,"2025-02-26 16:30:30",13.32,16.76,"2025-02-26 17:00:00",0.15,"2025-02-26 16:18:00",944,34.07,35.17,"2025-02-26 16:23:00",32.42,"2025-02-26 16:57:00",39.41,43.99,"2025-02-26 16:55:00",36.23,"2025-02-26 16:34:30",36.01,36.37,"2025-02-26 16:44:00",35.55,"2025-02-26 16:00:30",32.45,32.72,"2025-02-26 16:54:30",32.22,"2025-02-26 16:08:30",30.64,30.88,"2025-02-26 16:56:30",30.47,"2025-02-26 16:01:00",31.13,31.29,"2025-02-26 16:55:30",31.04,"2025-02-26 16:27:30",30.75,30.79,"2025-02-26 16:01:30",30.69,"2025-02-26 16:10:00",30.89,30.97,"2025-02-26 16:13:30",30.83,"2025-02-26 16:17:00",4.175,4.196,"2025-02-26 16:57:00",4.15,"2025-02-26 16:00:30",7.809,7.848,"2025-02-26 16:52:30",7.782,"2025-02-26 16:00:30",6.216,6.229,"2025-02-26 16:49:30",6.203,"2025-02-26 16:19:30",7.056,7.066,"2025-02-26 16:47:00",7.05,"2025-02-26 16:02:30",17.46,17.48,"2025-02-26 16:02:30",17.45,"2025-02-26 16:30:00",37.98,38.01,"2025-02-26 16:00:30",37.96,"2025-02-26 16:28:00",14.69918,0,3.244,166.7,41.14,108,7.1,"2025-02-26 16:09:30",0,"2025-02-26 16:16:00",2.138,157.2,50.95,111,4.7,"2025-02-26 16:40:30",0.4,"2025-02-26 16:16:00",3.15,1.383
"2025-02-26 18:00:00",2493,45.45,"2025-02-26 17:00:30",13.33,14.96,"2025-02-26 17:17:00",0.174,"2025-02-26 17:45:30",944,32.44,33.2,"2025-02-26 17:59:30",31.88,"2025-02-26 17:21:30",42.97,44.85,"2025-02-26 17:20:00",40.7,"2025-02-26 18:00:00",36.07,36.37,"2025-02-26 17:00:30",35.71,"2025-02-26 17:59:30",32.89,33.09,"2025-02-26 17:44:00",32.58,"2025-02-26 17:00:30",30.98,31.11,"2025-02-26 17:53:30",30.85,"2025-02-26 17:03:00",31.32,31.47,"2025-02-26 17:58:00",31.19,"2025-02-26 17:01:30",30.76,30.81,"2025-02-26 17:06:00",30.69,"2025-02-26 17:02:00",30.88,30.91,"2025-02-26 17:02:00",30.83,"2025-02-26 17:00:30",4.181,4.196,"2025-02-26 17:01:30",4.162,"2025-02-26 17:57:30",7.84,7.87,"2025-02-26 17:31:30",7.812,"2025-02-26 17:04:30",6.239,6.257,"2025-02-26 18:00:00",6.216,"2025-02-26 17:02:30",7.07,7.081,"2025-02-26 17:41:00",7.058,"2025-02-26 17:02:00",17.47,17.48,"2025-02-26 17:56:00",17.46,"2025-02-26 17:01:00",37.99,38,"2025-02-26 17:24:00",37.97,"2025-02-26 17:02:00",5.892904,0,2.951,127,19.22,123,5.5,"2025-02-26 17:21:00",0,"2025-02-26 17:37:00",1.817,128.9,27.76,146,4.3,"2025-02-26 17:21:30",0.4,"2025-02-26 17:37:00",1.279,0.473
"2025-02-26 19:00:00",2494,48.09,"2025-02-26 18:17:00",13.39,16.47,"2025-02-26 18:44:00",0.154,"2025-02-26 18:45:30",944,32.62,33.39,"2025-02-26 18:17:30",31.23,"2025-02-26 19:00:00",42.82,47.95,"2025-02-26 19:00:00",40.2,"2025-02-26 18:27:30",35.51,35.78,"2025-02-26 18:00:30",35.3,"2025-02-26 19:00:00",33.15,33.26,"2025-02-26 18:46:00",33,"2025-02-26 18:16:00",31.28,31.5,"2025-02-26 18:58:30",31.09,"2025-02-26 18:00:30",31.49,31.65,"2025-02-26 18:57:30",31.42,"2025-02-26 18:38:00",30.77,30.81,"2025-02-26 18:20:00",30.77,"2025-02-26 18:00:30",30.89,30.94,"2025-02-26 18:30:30",30.83,"2025-02-26 18:29:00",4.151,4.166,"2025-02-26 18:02:30",4.132,"2025-02-26 18:58:30",7.86,7.876,"2025-02-26 18:08:30",7.842,"2025-02-26 18:01:30",6.266,6.287,"2025-02-26 18:55:30",6.249,"2025-02-26 18:11:00",7.092,7.108,"2025-02-26 18:51:00",7.073,"2025-02-26 18:00:30",17.49,17.5,"2025-02-26 19:00:00",17.47,"2025-02-26 18:00:30",38,38.02,"2025-02-26 18:59:00",37.99,"2025-02-26 18:00:30",4.888816,0,3.389,135.3,24.7,124,8.9,"2025-02-26 18:55:30",0.6,"2025-02-26 18:34:00",1.997,138.1,29.78,81,5.4,"2025-02-26 18:57:00",0.6,"2025-02-26 18:05:00",0.506,0.012
"2025-02-26 20:00:00",2495,50.76,"2025-02-26 19:00:30",13.3,13.41,"2025-02-26 19:59:30",0.137,"2025-02-26 19:30:30",944,30.85,31.24,"2025-02-26 19:00:30",30.57,"2025-02-26 19:51:00",49.93,51.15,"2025-02-26 19:44:30",48.28,"2025-02-26 19:01:30",34.96,35.35,"2025-02-26 19:02:30",34.58,"2025-02-26 19:59:00",33.24,33.31,"2025-02-26 19:46:00",33.21,"2025-02-26 19:27:00",31.56,31.72,"2025-02-26 19:59:00",31.39,"2025-02-26 19:01:30",31.7,31.88,"2025-02-26 19:59:00",31.53,"2025-02-26 19:04:30",30.84,30.98,"2025-02-26 19:41:30",30.77,"2025-02-26 19:00:30",30.89,30.97,"2025-02-26 19:55:00",30.85,"2025-02-26 19:00:30",4.117,4.138,"2025-02-26 19:02:30",4.096,"2025-02-26 19:55:00",7.846,7.867,"2025-02-26 19:06:30",7.809,"2025-02-26 19:57:00",6.288,6.302,"2025-02-26 19:45:30",6.274,"2025-02-26 19:10:00",7.115,7.132,"2025-02-26 19:59:00",7.097,"2025-02-26 19:00:30",17.5,17.52,"2025-02-26 19:46:30",17.49,"2025-02-26 19:26:00",38.02,38.04,"2025-02-26 19:40:30",38.01,"2025-02-26 19:03:00",2.378082,0,4.887,112.4,12.26,105,7.7,"2025-02-26 19:10:30",1.8,"2025-02-26 19:23:30",2.818,114.4,20.2,147,6.1,"2025-02-26 19:10:30",0.8,"2025-02-26 19:45:30",0.269,0
"2025-02-26 21:00:00",2496,53.63,"2025-02-26 20:01:30",12.92,3.441,"2025-02-26 21:00:00",0,"2025-02-26 20:34:00",944,30.07,30.57,"2025-02-26 20:02:30",29.52,"2025-02-26 20:59:30",52.12,53.57,"2025-02-26 21:00:00",50.88,"2025-02-26 20:04:30",34.22,34.65,"2025-02-26 20:00:30",33.85,"2025-02-26 21:00:00",33.2,33.3,"2025-02-26 20:38:30",33.07,"2025-02-26 20:54:30",31.73,31.91,"2025-02-26 20:57:30",31.68,"2025-02-26 20:01:00",31.89,32.04,"2025-02-26 20:58:30",31.8,"2025-02-26 20:29:30",30.97,31.01,"2025-02-26 20:39:00",30.9,"2025-02-26 20:02:00",30.9,31,"2025-02-26 20:43:30",30.83,"2025-02-26 20:12:30",4.082,4.114,"2025-02-26 20:12:00",4.05,"2025-02-26 21:00:00",7.81,7.83,"2025-02-26 20:03:30",7.797,"2025-02-26 20:32:00",6.301,6.315,"2025-02-26 20:47:30",6.29,"2025-02-26 20:04:30",7.137,7.158,"2025-02-26 20:56:30",7.118,"2025-02-26 20:02:30",17.52,17.54,"2025-02-26 20:54:30",17.5,"2025-02-26 20:02:00",38.05,38.07,"2025-02-26 20:45:30",38.02,"2025-02-26 20:01:30",0.4477268,0,4.092,113.9,12.9,117,6.4,"2025-02-26 20:45:30",2.1,"2025-02-26 20:24:30",2.357,115.9,19.09,118,4.3,"2025-02-26 20:26:30",0.5,"2025-02-26 20:40:30",0.112,0
"2025-02-26 22:00:00",2497,56.23,"2025-02-26 21:00:30",12.88,0.055,"2025-02-26 21:59:30",0,"2025-02-26 21:00:30",945,28.95,29.53,"2025-02-26 21:00:30",28.34,"2025-02-26 21:59:00",56.41,59.94,"2025-02-26 21:59:30",53.42,"2025-02-26 21:01:00",33.47,33.95,"2025-02-26 21:01:00",33.09,"2025-02-26 21:52:30",33.02,33.15,"2025-02-26 21:02:00",32.83,"2025-02-26 22:00:00",31.9,31.93,"2025-02-26 21:56:00",31.78,"2025-02-26 21:00:30",32.06,32.13,"2025-02-26 22:00:00",31.87,"2025-02-26 21:03:00",31.04,31.18,"2025-02-26 21:59:00",30.98,"2025-02-26 21:00:30",30.97,31.07,"2025-02-26 21:21:00",30.87,"2025-02-26 21:15:30",4.039,4.064,"2025-02-26 21:03:30",4.015,"2025-02-26 22:00:00",7.787,7.818,"2025-02-26 21:13:30",7.763,"2025-02-26 21:46:00",6.298,6.31,"2025-02-26 21:11:30",6.287,"2025-02-26 21:59:00",7.155,7.172,"2025-02-26 21:56:30",7.142,"2025-02-26 21:04:00",17.54,17.56,"2025-02-26 21:45:30",17.53,"2025-02-26 21:01:00",38.06,38.09,"2025-02-26 21:56:30",38.04,"2025-02-26 21:12:00",0.0003972498,0,5.009,105.1,12.57,100,8.7,"2025-02-26 21:14:30",2,"2025-02-26 21:01:00",2.928,108,18.08,117,5.8,"2025-02-26 21:15:00",0.7,"2025-02-26 21:50:00",0.08,0
"2025-02-26 23:00:00",2498,57.21,"2025-02-26 22:00:30",12.87,0.046,"2025-02-26 22:59:30",0,"2025-02-26 22:00:30",946,27.77,28.36,"2025-02-26 22:02:30",27.35,"2025-02-26 22:51:00",62.27,64.11,"2025-02-26 22:59:30",59.42,"2025-02-26 22:01:00",32.8,33.18,"2025-02-26 22:02:30",32.47,"2025-02-26 22:51:30",32.8,32.94,"2025-02-26 22:00:30",32.6,"2025-02-26 22:55:00",31.91,31.93,"2025-02-26 22:12:30",31.88,"2025-02-26 22:01:30",32.17,32.3,"2025-02-26 22:48:00",32.04,"2025-02-26 22:08:30",31.18,31.2,"2025-02-26 22:26:00",31.08,"2025-02-26 22:00:30",31.04,31.1,"2025-02-26 22:14:00",30.94,"2025-02-26 22:00:30",3.999,4.017,"2025-02-26 22:02:00",3.973,"2025-02-26 23:00:00",7.742,7.776,"2025-02-26 22:01:30",7.718,"2025-02-26 22:51:00",6.275,6.295,"2025-02-26 22:05:30",6.262,"2025-02-26 22:52:30",7.172,7.182,"2025-02-26 22:51:30",7.161,"2025-02-26 22:18:00",17.56,17.57,"2025-02-26 22:54:00",17.54,"2025-02-26 22:04:00",38.08,38.09,"2025-02-26 22:18:30",38.05,"2025-02-26 22:02:00",0.0001441019,0,5.133,108.6,10.64,97,8.9,"2025-02-26 22:01:30",2.4,"2025-02-26 22:14:00",2.974,109.6,19.19,99,5.9,"2025-02-26 22:38:30",0.8,"2025-02-26 22:48:30",0.066,0
"2025-02-27 00:00:00",2499,57.68,"2025-02-26 23:30:30",12.85,0.043,"2025-02-26 23:55:30",0,"2025-02-26 23:00:30",946,26.98,27.44,"2025-02-26 23:05:00",26.37,"2025-02-26 23:59:30",66.18,69.38,"2025-02-27 00:00:00",63.33,"2025-02-26 23:01:30",32.2,32.51,"2025-02-26 23:02:00",31.89,"2025-02-26 23:53:00",32.54,32.7,"2025-02-26 23:01:30",32.39,"2025-02-26 23:45:30",31.91,31.93,"2025-02-26 23:05:00",31.88,"2025-02-26 23:40:00",32.28,32.32,"2025-02-26 23:07:30",32.19,"2025-02-26 23:44:30",31.19,31.26,"2025-02-26 23:59:30",31.16,"2025-02-26 23:08:00",31.08,31.1,"2025-02-26 23:00:30",31.02,"2025-02-26 23:49:00",3.964,3.987,"2025-02-26 23:02:00",3.942,"2025-02-26 23:59:00",7.702,7.727,"2025-02-26 23:01:30",7.679,"2025-02-26 23:55:30",6.253,6.267,"2025-02-26 23:00:30",6.234,"2025-02-26 23:57:30",7.181,7.19,"2025-02-26 23:40:30",7.174,"2025-02-26 23:00:30",17.58,17.6,"2025-02-26 23:47:30",17.57,"2025-02-26 23:00:30",38.1,38.11,"2025-02-26 23:42:30",38.08,"2025-02-26 23:00:30",0.0001607687,0,5.227,107.9,15.44,134,8.5,"2025-02-26 23:11:00",1.8,"2025-02-26 23:52:30",3.005,110,20.26,120,6,"2025-02-26 23:42:00",0.9,"2025-02-26 23:35:30",0.057,0
"2025-02-27 01:00:00",2500,57.73,"2025-02-27 00:32:00",12.82,0.042,"2025-02-27 01:00:00",0,"2025-02-27 00:00:30",947,26.06,26.47,"2025-02-27 00:02:30",25.71,"2025-02-27 00:57:30",71.17,74.61,"2025-02-27 00:59:30",68.8,"2025-02-27 00:01:00",31.71,31.97,"2025-02-27 00:02:30",31.54,"2025-02-27 00:43:30",32.26,32.48,"2025-02-27 00:06:00",32.03,"2025-02-27 00:57:30",31.87,31.93,"2025-02-27 00:17:00",31.7,"2025-02-27 00:58:00",32.28,32.32,"2025-02-27 00:00:30",32.22,"2025-02-27 00:12:30",31.26,31.37,"2025-02-27 00:35:30",31.18,"2025-02-27 00:00:30",31.1,31.14,"2025-02-27 00:59:30",31.02,"2025-02-27 00:57:00",3.936,3.971,"2025-02-27 00:46:30",3.917,"2025-02-27 00:59:00",7.67,7.694,"2025-02-27 00:01:00",7.649,"2025-02-27 01:00:00",6.227,6.239,"2025-02-27 00:05:30",6.219,"2025-02-27 00:48:00",7.19,7.201,"2025-02-27 00:53:00",7.182,"2025-02-27 00:01:30",17.6,17.63,"2025-02-27 00:25:30",17.58,"2025-02-27 00:07:30",38.13,38.14,"2025-02-27 00:55:30",38.11,"2025-02-27 00:00:30",0.0001155008,0,3.513,108.1,13.18,106,6.4,"2025-02-27 00:00:30",1.1,"2025-02-27 00:25:00",2,111,19.76,104,5.1,"2025-02-27 00:02:30",0.5,"2025-02-27 00:04:00",0.03,0
"2025-02-27 02:00:00",2501,57.98,"2025-02-27 01:02:00",12.8,0.042,"2025-02-27 01:06:00",0,"2025-02-27 01:00:30",947,25.33,25.8,"2025-02-27 01:02:30",24.92,"2025-02-27 01:57:30",74.06,74.93,"2025-02-27 01:59:30",72.98,"2025-02-27 01:00:30",31.32,31.6,"2025-02-27 01:03:00",31.13,"2025-02-27 02:00:00",32,32.13,"2025-02-27 01:06:30",31.84,"2025-02-27 01:52:30",31.71,31.83,"2025-02-27 01:01:30",31.7,"2025-02-27 01:05:00",32.29,32.32,"2025-02-27 01:01:00",32.22,"2025-02-27 01:35:00",31.37,31.41,"2025-02-27 01:43:30",31.26,"2025-02-27 01:02:00",31.14,31.28,"2025-02-27 01:58:30",31.08,"2025-02-27 01:04:30",3.907,3.923,"2025-02-27 01:02:00",3.892,"2025-02-27 01:57:30",7.631,7.652,"2025-02-27 01:01:30",7.613,"2025-02-27 01:59:30",6.22,6.231,"2025-02-27 01:46:30",6.211,"2025-02-27 01:59:30",7.192,7.201,"2025-02-27 01:00:30",7.19,"2025-02-27 01:03:30",17.61,17.62,"2025-02-27 01:57:30",17.59,"2025-02-27 01:05:30",38.15,38.17,"2025-02-27 01:50:30",38.13,"2025-02-27 01:04:00",0.0001326961,0,3.109,95,15.29,74,4.8,"2025-02-27 01:34:30",1.5,"2025-02-27 01:46:00",1.678,101,22.66,100,3.5,"2025-02-27 01:25:30",0.4,"2025-02-27 01:44:30",0.021,0
"2025-02-27 03:00:00",2502,58.09,"2025-02-27 02:52:00",12.79,0.041,"2025-02-27 02:41:30",0,"2025-02-27 02:00:30",946,24.64,24.95,"2025-02-27 02:02:30",24.2,"2025-02-27 03:00:00",75.81,77.2,"2025-02-27 02:59:30",74.14,"2025-02-27 02:01:00",30.89,31.19,"2025-02-27 02:02:30",30.72,"2025-02-27 02:41:00",31.75,31.92,"2025-02-27 02:00:30",31.6,"2025-02-27 02:31:30",31.62,31.7,"2025-02-27 02:00:30",31.5,"2025-02-27 02:40:00",32.28,32.32,"2025-02-27 02:02:00",32.2,"2025-02-27 02:25:00",31.39,31.43,"2025-02-27 02:15:00",31.34,"2025-02-27 02:01:00",31.23,31.31,"2025-02-27 02:14:00",31.13,"2025-02-27 02:33:30",3.885,3.901,"2025-02-27 02:12:00",3.87,"2025-02-27 02:57:00",7.599,7.619,"2025-02-27 02:01:30",7.58,"2025-02-27 02:49:00",6.21,6.226,"2025-02-27 02:39:30",6.203,"2025-02-27 02:41:30",7.191,7.198,"2025-02-27 02:05:00",7.185,"2025-02-27 02:41:30",17.62,17.63,"2025-02-27 02:59:30",17.61,"2025-02-27 02:02:30",38.16,38.19,"2025-02-27 02:59:00",38.13,"2025-02-27 02:10:30",0.0001193066,0,2.882,99.6,18.47,155,5.3,"2025-02-27 02:16:00",0.7,"2025-02-27 02:49:00",1.665,104.9,25.03,161,3.9,"2025-02-27 02:13:30",0.4,"2025-02-27 02:44:30",0.015,0
"2025-02-27 04:00:00",2503,58.22,"2025-02-27 03:01:30",12.77,0.04,"2025-02-27 03:47:00",0,"2025-02-27 03:00:30",945,23.44,24.21,"2025-02-27 03:00:30",22.83,"2025-02-27 03:58:00",79.44,81.8,"2025-02-27 03:41:00",76.37,"2025-02-27 03:00:30",30.47,30.75,"2025-02-27 03:02:30",30.24,"2025-02-27 03:59:30",31.46,31.66,"2025-02-27 03:00:30",31.26,"2025-02-27 03:49:30",31.49,31.57,"2025-02-27 03:03:00",31.34,"2025-02-27 04:00:00",32.26,32.32,"2025-02-27 03:06:00",32.1,"2025-02-27 03:58:00",31.39,31.43,"2025-02-27 03:02:30",31.37,"2025-02-27 03:23:30",31.29,31.31,"2025-02-27 03:05:00",31.18,"2025-02-27 03:12:00",3.865,3.88,"2025-02-27 03:07:30",3.847,"2025-02-27 03:57:00",7.569,7.748,"2025-02-27 03:07:00",7.55,"2025-02-27 03:58:00",6.2,6.219,"2025-02-27 03:10:30",6.193,"2025-02-27 03:36:30",7.188,7.198,"2025-02-27 03:23:30",7.18,"2025-02-27 03:41:30",17.63,17.7,"2025-02-27 03:17:00",17.62,"2025-02-27 03:00:30",38.18,38.2,"2025-02-27 03:50:30",38.16,"2025-02-27 03:01:30",0.0001273199,0,1.303,133.9,22.65,172,2.3,"2025-02-27 03:04:00",0,"2025-02-27 03:30:00",0.609,148.4,26.74,180,1.5,"2025-02-27 03:35:00",0,"2025-02-27 03:16:00",-0.008,0
"2025-02-27 05:00:00",2504,58.46,"2025-02-27 05:00:00",12.75,0.04,"2025-02-27 04:03:30",0,"2025-02-27 04:00:30",945,22.63,22.87,"2025-02-27 04:02:30",22.32,"2025-02-27 04:00:30",81.4,82.7,"2025-02-27 04:58:30",79.36,"2025-02-27 04:00:30",30.05,30.27,"2025-02-27 04:01:00",29.92,"2025-02-27 04:49:00",31.2,31.32,"2025-02-27 04:00:30",31.02,"2025-02-27 04:59:00",31.31,31.45,"2025-02-27 04:01:00",31.29,"2025-02-27 04:05:00",32.14,32.29,"2025-02-27 04:01:30",32.06,"2025-02-27 04:28:00",31.4,31.42,"2025-02-27 04:19:00",31.37,"2025-02-27 04:40:30",31.29,31.31,"2025-02-27 04:01:30",31.24,"2025-02-27 04:13:00",3.841,3.855,"2025-02-27 04:01:00",3.826,"2025-02-27 04:58:30",7.535,7.556,"2025-02-27 04:02:00",7.521,"2025-02-27 04:53:00",6.19,6.203,"2025-02-27 04:02:30",6.176,"2025-02-27 05:00:00",7.187,7.198,"2025-02-27 04:04:30",7.177,"2025-02-27 04:42:30",17.63,17.65,"2025-02-27 04:06:30",17.62,"2025-02-27 04:09:30",38.2,38.22,"2025-02-27 04:53:00",38.18,"2025-02-27 04:01:00",0.0001496858,0,1.447,147.2,27.76,103,3.1,"2025-02-27 04:29:00",0,"2025-02-27 04:50:00",0.768,149.8,33.28,107,1.7,"2025-02-27 04:52:00",0,"2025-02-27 04:33:30",-0.007,0
"2025-02-27 06:00:00",2505,58.22,"2025-02-27 05:15:00",12.71,0.04,"2025-02-27 05:02:00",0,"2025-02-27 05:00:30",944,22.38,22.76,"2025-02-27 05:02:30",21.78,"2025-02-27 05:59:30",83.7,86.3,"2025-02-27 06:00:00",81.7,"2025-02-27 05:02:30",29.74,29.96,"2025-02-27 05:01:00",29.53,"2025-02-27 05:57:00",30.93,31.08,"2025-02-27 05:01:00",30.82,"2025-02-27 05:58:00",31.19,31.31,"2025-02-27 05:09:00",31.09,"2025-02-27 05:30:00",32.08,32.14,"2025-02-27 05:10:00",32,"2025-02-27 05:57:30",31.39,31.42,"2025-02-27 05:07:30",31.37,"2025-02-27 05:38:30",31.29,31.31,"2025-02-27 05:02:00",31.19,"2025-02-27 05:45:00",3.823,3.834,"2025-02-27 05:07:30",3.815,"2025-02-27 05:49:00",7.509,7.521,"2025-02-27 05:01:00",7.491,"2025-02-27 05:57:00",6.175,6.186,"2025-02-27 05:33:30",6.166,"2025-02-27 05:51:00",7.179,7.193,"2025-02-27 05:27:30",7.169,"2025-02-27 05:53:00",17.64,17.68,"2025-02-27 05:47:00",17.63,"2025-02-27 05:14:30",38.22,38.24,"2025-02-27 05:58:30",38.21,"2025-02-27 05:00:30",9.435285e-05,0,1.342,151,50.98,257,2.7,"2025-02-27 05:25:00",0.4,"2025-02-27 05:42:30",0.722,158.4,53.2,242,1.8,"2025-02-27 05:10:30",0,"2025-02-27 05:29:30",-0.01,0
"2025-02-27 07:00:00",2506,58.79,"2025-02-27 06:00:30",12.71,0.04,"2025-02-27 06:27:00",0,"2025-02-27 06:00:30",944,21.08,21.79,"2025-02-27 06:00:30",20.73,"2025-02-27 06:59:00",89.7,92.3,"2025-02-27 06:57:30",85.7,"2025-02-27 06:00:30",29.36,29.57,"2025-02-27 06:07:00",29.14,"2025-02-27 06:51:00",30.68,30.87,"2025-02-27 06:01:30",30.5,"2025-02-27 06:58:00",31.02,31.11,"2025-02-27 06:09:30",30.88,"2025-02-27 06:44:30",31.97,32.11,"2025-02-27 06:01:00",31.86,"2025-02-27 06:55:30",31.39,31.42,"2025-02-27 06:19:30",31.34,"2025-02-27 06:57:30",31.3,31.31,"2025-02-27 06:00:30",31.23,"2025-02-27 06:12:00",3.806,3.824,"2025-02-27 06:02:00",3.792,"2025-02-27 07:00:00",7.484,7.5,"2025-02-27 06:05:30",7.47,"2025-02-27 06:46:30",6.159,6.168,"2025-02-27 06:00:30",6.15,"2025-02-27 06:38:00",7.173,7.182,"2025-02-27 06:32:00",7.166,"2025-02-27 06:18:30",17.63,17.65,"2025-02-27 06:30:00",17.62,"2025-02-27 06:56:30",38.23,38.25,"2025-02-27 06:16:00",38.22,"2025-02-27 06:09:00",8.869199e-05,0,1.102,241.2,46.88,317,2,"2025-02-27 06:06:00",0,"2025-02-27 06:50:30",0.447,245.8,52.79,316,1.5,"2025-02-27 06:08:30",0,"2025-02-27 06:04:30",-0.04,0.149
"2025-02-27 08:00:00",2507,59.61,"2025-02-27 07:33:00",12.68,0.04,"2025-02-27 07:46:00",0,"2025-02-27 07:00:30",945,20.52,20.89,"2025-02-27 07:02:30",20.2,"2025-02-27 07:52:00",92.6,95.5,"2025-02-27 07:53:30",91.1,"2025-02-27 07:04:00",28.95,29.18,"2025-02-27 07:08:30",28.73,"2025-02-27 07:49:30",30.4,30.58,"2025-02-27 07:02:00",30.22,"2025-02-27 07:52:00",30.86,30.93,"2025-02-27 07:03:30",30.7,"2025-02-27 07:59:30",31.89,31.93,"2025-02-27 07:03:00",31.81,"2025-02-27 08:00:00",31.38,31.41,"2025-02-27 07:38:30",31.26,"2025-02-27 07:53:30",31.3,31.31,"2025-02-27 07:00:30",31.25,"2025-02-27 07:04:00",3.788,3.799,"2025-02-27 07:25:30",3.778,"2025-02-27 07:52:30",7.459,7.482,"2025-02-27 07:02:00",7.444,"2025-02-27 07:43:00",6.144,6.158,"2025-02-27 07:18:00",6.133,"2025-02-27 07:52:30",7.163,7.174,"2025-02-27 07:04:30",7.153,"2025-02-27 07:53:00",17.63,17.65,"2025-02-27 07:31:00",17.62,"2025-02-27 07:32:00",38.25,38.26,"2025-02-27 07:44:00",38.23,"2025-02-27 07:01:30",0.0001102668,0,0.554,229.8,90.3,180,1.2,"2025-02-27 07:43:30",0,"2025-02-27 07:22:30",0.291,249.8,78.92,195,0.7,"2025-02-27 07:13:00",0,"2025-02-27 07:05:00",0,0.964
"2025-02-27 09:00:00",2508,56.99,"2025-02-27 09:00:00",12.66,0.102,"2025-02-27 08:00:30",0,"2025-02-27 08:00:30",945,20.74,21.27,"2025-02-27 08:58:30",20.27,"2025-02-27 08:04:30",94,95,"2025-02-27 08:20:00",93.2,"2025-02-27 08:31:00",28.59,28.75,"2025-02-27 08:01:00",28.52,"2025-02-27 08:27:00",30.13,30.26,"2025-02-27 08:01:30",29.99,"2025-02-27 08:47:00",30.68,30.8,"2025-02-27 08:01:00",30.52,"2025-02-27 08:58:00",31.76,31.91,"2025-02-27 08:05:00",31.61,"2025-02-27 08:32:00",31.33,31.39,"2025-02-27 08:01:00",31.18,"2025-02-27 08:58:30",31.3,31.31,"2025-02-27 08:00:30",31.25,"2025-02-27 08:09:30",3.781,3.79,"2025-02-27 08:26:30",3.771,"2025-02-27 08:20:30",7.431,7.45,"2025-02-27 08:08:00",7.411,"2025-02-27 08:58:30",6.13,6.143,"2025-02-27 08:02:00",6.118,"2025-02-27 08:57:30",7.154,7.164,"2025-02-27 08:07:00",7.148,"2025-02-27 08:14:00",17.63,17.64,"2025-02-27 08:21:30",17.61,"2025-02-27 08:22:00",38.25,38.26,"2025-02-27 08:14:00",38.25,"2025-02-27 08:00:30",0.1690763,0,0.718,151.5,75.88,110,1.8,"2025-02-27 08:07:00",0,"2025-02-27 08:16:00",0.389,205.1,74.48,74,1.3,"2025-02-27 08:28:00",0,"2025-02-27 08:11:30",0.032,1.868
"2025-02-27 10:00:00",2509,50.01,"2025-02-27 09:29:30",12.7,12.78,"2025-02-27 09:00:30",0.015,"2025-02-27 09:01:30",946,22.31,23.01,"2025-02-27 09:47:30",21.25,"2025-02-27 09:01:30",89.4,94.8,"2025-02-27 09:04:30",86.1,"2025-02-27 09:49:00",28.53,28.58,"2025-02-27 09:04:00",28.49,"2025-02-27 09:19:30",29.89,30.07,"2025-02-27 09:03:30",29.77,"2025-02-27 09:59:30",30.49,30.65,"2025-02-27 09:03:00",30.44,"2025-02-27 09:51:30",31.64,31.7,"2025-02-27 09:03:00",31.52,"2025-02-27 09:55:00",31.23,31.34,"2025-02-27 09:25:30",31.18,"2025-02-27 09:04:00",31.3,31.33,"2025-02-27 09:33:30",31.27,"2025-02-27 09:03:00",3.78,3.79,"2025-02-27 09:32:30",3.773,"2025-02-27 09:02:00",7.402,7.42,"2025-02-27 09:01:00",7.379,"2025-02-27 09:55:30",6.113,6.128,"2025-02-27 09:01:30",6.098,"2025-02-27 09:59:30",7.143,7.156,"2025-02-27 09:07:30",7.132,"2025-02-27 09:36:30",17.63,17.64,"2025-02-27 09:06:30",17.61,"2025-02-27 09:26:30",38.26,38.26,"2025-02-27 09:06:00",38.25,"2025-02-27 09:09:00",1.765007,0,0.491,318.9,75.36,2,1.3,"2025-02-27 09:54:00",0,"2025-02-27 09:02:00",0.364,346,76.45,31,1.1,"2025-02-27 09:54:00",0,"2025-02-27 09:01:30",0.322,2.653
"2025-02-27 11:00:00",2510,48.85,"2025-02-27 10:49:30",13.01,13.15,"2025-02-27 10:01:00",0.09,"2025-02-27 10:07:30",946,23.82,24.71,"2025-02-27 10:58:30",22.89,"2025-02-27 10:08:00",84,87.9,"2025-02-27 10:07:30",80.1,"2025-02-27 10:49:00",28.72,28.95,"2025-02-27 10:58:00",28.52,"2025-02-27 10:02:00",29.69,29.84,"2025-02-27 10:02:00",29.58,"2025-02-27 10:38:30",30.33,30.47,"2025-02-27 10:01:30",30.24,"2025-02-27 10:53:30",31.49,31.58,"2025-02-27 10:00:30",31.41,"2025-02-27 10:38:30",31.19,31.24,"2025-02-27 10:11:00",31.18,"2025-02-27 10:00:30",31.3,31.31,"2025-02-27 10:01:00",31.25,"2025-02-27 10:12:00",3.783,3.796,"2025-02-27 10:48:30",3.775,"2025-02-27 10:08:00",7.376,7.397,"2025-02-27 10:08:30",7.361,"2025-02-27 10:56:00",6.095,6.118,"2025-02-27 10:17:30",6.085,"2025-02-27 10:56:00",7.13,7.148,"2025-02-27 10:10:30",7.116,"2025-02-27 10:58:30",17.61,17.62,"2025-02-27 10:02:00",17.59,"2025-02-27 10:57:30",38.25,38.26,"2025-02-27 10:03:00",38.24,"2025-02-27 10:42:00",3.267233,0,0.657,105.1,78.33,232,2.8,"2025-02-27 10:56:30",0,"2025-02-27 10:12:30",0.512,104.1,67.52,232,2.7,"2025-02-27 10:56:30",0,"2025-02-27 10:11:00",0.607,3.242
"2025-02-27 12:00:00",2511,47.7,"2025-02-27 11:17:00",13.51,13.64,"2025-02-27 11:11:00",0.336,"2025-02-27 11:57:30",946,25.47,25.98,"2025-02-27 12:00:00",24.6,"2025-02-27 11:02:00",77.74,81.6,"2025-02-27 11:05:30",75.51,"2025-02-27 11:47:00",29.12,29.36,"2025-02-27 11:55:30",28.93,"2025-02-27 11:00:30",29.64,29.75,"2025-02-27 11:57:30",29.54,"2025-02-27 11:24:30",30.15,30.3,"2025-02-27 11:09:00",30.06,"2025-02-27 11:30:30",31.42,31.5,"2025-02-27 11:00:30",31.25,"2025-02-27 11:54:30",31.19,31.2,"2025-02-27 11:05:00",31.16,"2025-02-27 11:47:00",31.29,31.31,"2025-02-27 11:00:30",31.21,"2025-02-27 11:45:00",3.796,3.811,"2025-02-27 11:41:00",3.782,"2025-02-27 11:00:30",7.354,7.367,"2025-02-27 11:05:00",7.341,"2025-02-27 11:49:00",6.081,6.093,"2025-02-27 11:13:00",6.07,"2025-02-27 11:48:30",7.113,7.126,"2025-02-27 11:02:30",7.103,"2025-02-27 11:41:30",17.6,17.61,"2025-02-27 11:00:30",17.58,"2025-02-27 11:58:30",38.24,38.26,"2025-02-27 11:11:00",38.23,"2025-02-27 11:50:30",4.44003,0,1.983,139.4,31.3,126,3.8,"2025-02-27 11:51:00",0,"2025-02-27 11:06:00",1.348,137.7,34.05,154,3.2,"2025-02-27 11:55:30",0,"2025-02-27 11:04:30",0.837,3.58
"2025-02-27 13:00:00",2512,43.93,"2025-02-27 13:00:00",13.47,17.17,"2025-02-27 12:00:30",0.234,"2025-02-27 12:50:00",946,27.19,28.61,"2025-02-27 12:55:00",25.92,"2025-02-27 12:02:00",69.65,75.46,"2025-02-27 12:00:30",64.25,"2025-02-27 12:57:00",29.66,29.97,"2025-02-27 12:53:30",29.32,"2025-02-27 12:05:30",29.65,29.75,"2025-02-27 12:20:00",29.54,"2025-02-27 12:17:30",30.07,30.14,"2025-02-27 12:37:00",30.03,"2025-02-27 12:49:30",31.28,31.35,"2025-02-27 12:02:00",31.2,"2025-02-27 12:42:30",31.15,31.18,"2025-02-27 12:01:00",31,"2025-02-27 12:46:00",31.29,31.31,"2025-02-27 12:01:00",31.23,"2025-02-27 12:10:00",3.837,3.886,"2025-02-27 12:58:00",3.803,"2025-02-27 12:10:00",7.348,7.361,"2025-02-27 12:58:30",7.338,"2025-02-27 12:01:30",6.064,6.075,"2025-02-27 12:01:00",6.053,"2025-02-27 12:59:30",7.099,7.116,"2025-02-27 12:00:30",7.084,"2025-02-27 13:00:00",17.58,17.59,"2025-02-27 12:06:00",17.57,"2025-02-27 12:50:30",38.22,38.25,"2025-02-27 12:10:00",38.2,"2025-02-27 12:54:00",8.274452,0,2.539,139.6,27.98,94,5.5,"2025-02-27 12:55:00",0,"2025-02-27 12:25:00",1.707,136,35.61,113,3.6,"2025-02-27 12:42:00",0,"2025-02-27 12:36:30",1.605,3.646
"2025-02-27 14:00:00",2513,41.85,"2025-02-27 13:32:30",13.41,18.03,"2025-02-27 13:10:30",0.175,"2025-02-27 13:45:30",946,29.31,30.88,"2025-02-27 13:58:30",28.54,"2025-02-27 13:06:00",62.14,64.96,"2025-02-27 13:03:00",57.8,"2025-02-27 13:59:30",30.69,31.54,"2025-02-27 14:00:00",29.96,"2025-02-27 13:00:30",29.81,30.01,"2025-02-27 13:55:00",29.57,"2025-02-27 13:04:30",30.02,30.12,"2025-02-27 13:10:00",29.9,"2025-02-27 13:47:00",31.23,31.29,"2025-02-27 13:00:30",31.06,"2025-02-27 13:58:30",31.02,31.16,"2025-02-27 13:02:00",30.98,"2025-02-27 13:22:30",31.29,31.31,"2025-02-27 13:01:00",31.19,"2025-02-27 13:53:30",3.968,4.021,"2025-02-27 13:59:30",3.88,"2025-02-27 13:01:00",7.373,7.408,"2025-02-27 13:44:00",7.344,"2025-02-27 13:01:30",6.05,6.063,"2025-02-27 13:09:30",6.038,"2025-02-27 13:49:30",7.078,7.089,"2025-02-27 13:02:30",7.066,"2025-02-27 13:52:30",17.56,17.58,"2025-02-27 13:04:00",17.54,"2025-02-27 13:59:30",38.17,38.2,"2025-02-27 13:00:30",38.14,"2025-02-27 13:58:00",15.52991,0,4.122,138.7,19.36,89,7.6,"2025-02-27 13:11:30",0.5,"2025-02-27 13:09:00",2.663,138.8,25.34,161,4.6,"2025-02-27 13:01:30",0.8,"2025-02-27 13:36:00",2.993,3.423
"2025-02-27 15:00:00",2514,40.81,"2025-02-27 14:13:00",13.39,18.67,"2025-02-27 14:10:30",0.15,"2025-02-27 14:33:00",945,30.58,31.39,"2025-02-27 14:07:30",29.86,"2025-02-27 14:13:00",57.86,61.27,"2025-02-27 14:13:30",55.32,"2025-02-27 14:55:30",32.62,33.65,"2025-02-27 15:00:00",31.55,"2025-02-27 14:00:30",30.2,30.48,"2025-02-27 14:59:30",29.94,"2025-02-27 14:01:30",30.03,30.1,"2025-02-27 14:45:30",29.92,"2025-02-27 14:00:30",31.1,31.22,"2025-02-27 14:07:30",30.99,"2025-02-27 14:52:00",30.98,31,"2025-02-27 14:01:30",30.96,"2025-02-27 14:03:00",31.27,31.31,"2025-02-27 14:00:30",31.19,"2025-02-27 14:49:00",4.031,4.052,"2025-02-27 14:33:00",4.007,"2025-02-27 14:02:00",7.431,7.47,"2025-02-27 14:56:00",7.4,"2025-02-27 14:01:30",6.047,6.06,"2025-02-27 14:55:00",6.038,"2025-02-27 14:10:30",7.061,7.073,"2025-02-27 14:03:30",7.05,"2025-02-27 14:58:30",17.53,17.55,"2025-02-27 14:01:00",17.51,"2025-02-27 14:52:30",38.1,38.14,"2025-02-27 14:01:30",38.06,"2025-02-27 14:56:30",19.47821,0,4.423,142.7,25.93,115,7.3,"2025-02-27 14:49:00",1.6,"2025-02-27 14:58:00",2.77,142.9,31.42,127,5.6,"2025-02-27 14:52:30",0.7,"2025-02-27 14:13:30",3.8,2.937
"2025-02-27 16:00:00",2515,42.74,"2025-02-27 16:00:00",13.38,17.31,"2025-02-27 15:27:00",0.151,"2025-02-27 15:45:30",944,32.13,34,"2025-02-27 16:00:00",30.85,"2025-02-27 15:09:30",51.59,56.69,"2025-02-27 15:03:00",45.89,"2025-02-27 16:00:00",34.46,35.14,"2025-02-27 15:57:30",33.67,"2025-02-27 15:01:30",30.91,31.29,"2025-02-27 15:54:30",30.43,"2025-02-27 15:02:00",30.09,30.23,"2025-02-27 15:59:00",30.06,"2025-02-27 15:00:30",31.08,31.14,"2025-02-27 15:12:30",31.02,"2025-02-27 15:36:30",30.97,30.99,"2025-02-27 15:04:30",30.92,"2025-02-27 15:48:00",31.24,31.31,"2025-02-27 15:00:30",31.14,"2025-02-27 15:51:00",4.062,4.092,"2025-02-27 16:00:00",4.03,"2025-02-27 15:08:00",7.514,7.571,"2025-02-27 15:56:30",7.459,"2025-02-27 15:03:30",6.09,6.113,"2025-02-27 15:46:00",6.055,"2025-02-27 15:01:00",7.047,7.055,"2025-02-27 15:02:00",7.039,"2025-02-27 15:55:30",17.49,17.51,"2025-02-27 15:01:00",17.47,"2025-02-27 15:59:30",38.05,38.08,"2025-02-27 15:00:30",38.01,"2025-02-27 15:52:30",19.83735,0,3.632,153.4,35.43,171,6.9,"2025-02-27 15:04:00",0.3,"2025-02-27 15:40:30",2.312,145.8,38.48,172,4.7,"2025-02-27 15:33:00",0,"2025-02-27 15:55:00",4.054,2.231
"2025-02-27 17:00:00",2516,42.31,"2025-02-27 16:03:30",13.36,17.36,"2025-02-27 16:18:30",0.138,"2025-02-27 16:03:30",943,30.84,33.74,"2025-02-27 16:00:30",29.53,"2025-02-27 16:28:00",57.84,64.71,"2025-02-27 16:29:30",45.76,"2025-02-27 16:00:30",35.13,35.37,"2025-02-27 16:18:30",34.73,"2025-02-27 16:54:30",31.66,32.08,"2025-02-27 16:58:00",31.29,"2025-02-27 16:00:30",30.35,30.51,"2025-02-27 16:52:30",30.16,"2025-02-27 16:04:30",31.12,31.24,"2025-02-27 16:50:00",31.06,"2025-02-27 16:01:00",30.94,30.99,"2025-02-27 16:04:30",30.86,"2025-02-27 16:08:30",31.18,31.31,"2025-02-27 16:28:30",31.06,"2025-02-27 16:42:30",4.097,4.108,"2025-02-27 16:10:00",4.082,"2025-02-27 16:51:30",7.615,7.667,"2025-02-27 16:57:30",7.568,"2025-02-27 16:01:30",6.139,6.171,"2025-02-27 16:58:30",6.108,"2025-02-27 16:00:30",7.046,7.052,"2025-02-27 16:28:00",7.037,"2025-02-27 16:01:30",17.48,17.5,"2025-02-27 16:37:30",17.47,"2025-02-27 16:01:00",38.05,38.07,"2025-02-27 16:36:30",38.02,"2025-02-27 16:00:30",10.97253,0,3.648,135.9,25,157,7.9,"2025-02-27 16:40:00",0.5,"2025-02-27 16:03:00",2.308,138.8,29.71,167,5.7,"2025-02-27 16:49:30",0.5,"2025-02-27 16:02:30",2.22,1.361
"2025-02-27 18:00:00",2517,44.43,"2025-02-27 17:20:00",13.39,18.07,"2025-02-27 17:57:30",0.126,"2025-02-27 17:45:30",942,31.63,32.74,"2025-02-27 17:06:30",30.9,"2025-02-27 17:58:00",52.11,55.19,"2025-02-27 17:57:00",48.44,"2025-02-27 17:17:30",34.76,34.86,"2025-02-27 17:35:30",34.71,"2025-02-27 17:07:00",32.19,32.43,"2025-02-27 17:58:30",31.95,"2025-02-27 17:00:30",30.64,30.88,"2025-02-27 17:56:30",30.47,"2025-02-27 17:00:30",31.26,31.34,"2025-02-27 17:59:00",31.14,"2025-02-27 17:12:30",30.91,30.98,"2025-02-27 17:11:00",30.81,"2025-02-27 17:36:00",31.13,31.23,"2025-02-27 17:02:30",31.06,"2025-02-27 17:30:30",4.081,4.094,"2025-02-27 17:54:00",4.074,"2025-02-27 17:10:30",7.69,7.721,"2025-02-27 17:58:00",7.658,"2025-02-27 17:11:00",6.185,6.214,"2025-02-27 17:57:30",6.168,"2025-02-27 17:01:00",7.049,7.063,"2025-02-27 17:53:00",7.042,"2025-02-27 17:03:30",17.48,17.5,"2025-02-27 17:19:30",17.46,"2025-02-27 17:33:30",38.03,38.05,"2025-02-27 17:53:00",38,"2025-02-27 17:31:30",9.682378,0,4.17,143.1,19.08,115,7.6,"2025-02-27 17:13:00",1.1,"2025-02-27 17:53:00",2.735,140.6,23.57,108,6,"2025-02-27 17:13:00",0.8,"2025-02-27 17:03:30",1.987,0.467
"2025-02-27 19:00:00",2518,49.08,"2025-02-27 18:59:30",13.42,16.79,"2025-02-27 18:14:00",0.112,"2025-02-27 18:45:30",942,31.44,32.17,"2025-02-27 18:55:00",30.9,"2025-02-27 18:03:00",48.53,53.83,"2025-02-27 18:00:30",45.15,"2025-02-27 18:56:30",34.45,34.75,"2025-02-27 18:07:30",34.11,"2025-02-27 18:53:00",32.46,32.55,"2025-02-27 18:56:00",32.26,"2025-02-27 18:02:00",30.96,31.11,"2025-02-27 18:57:00",30.85,"2025-02-27 18:00:30",31.42,31.5,"2025-02-27 18:32:30",31.24,"2025-02-27 18:01:00",30.93,31.01,"2025-02-27 18:46:30",30.82,"2025-02-27 18:03:30",31.1,31.18,"2025-02-27 18:21:00",31.04,"2025-02-27 18:13:30",4.051,4.076,"2025-02-27 18:00:30",4.029,"2025-02-27 18:58:00",7.717,7.733,"2025-02-27 18:20:30",7.694,"2025-02-27 18:34:00",6.218,6.234,"2025-02-27 18:59:30",6.206,"2025-02-27 18:01:30",7.064,7.073,"2025-02-27 18:53:00",7.05,"2025-02-27 18:05:30",17.48,17.5,"2025-02-27 18:39:30",17.47,"2025-02-27 18:27:00",38.04,38.05,"2025-02-27 18:15:00",38.02,"2025-02-27 18:14:30",5.217333,0,3.936,139.5,18.33,155,7.4,"2025-02-27 18:16:00",1,"2025-02-27 18:21:30",2.493,140.3,20.4,142,5.8,"2025-02-27 18:34:30",0.3,"2025-02-27 18:06:00",0.499,0.011
"2025-02-27 20:00:00",2519,46.91,"2025-02-27 19:25:30",13.23,13.35,"2025-02-27 19:59:30",0.103,"2025-02-27 19:47:30",943,31.03,32.41,"2025-02-27 19:08:30",29.07,"2025-02-27 20:00:00",52.87,62.36,"2025-02-27 20:00:00",46.26,"2025-02-27 19:04:30",33.97,34.15,"2025-02-27 19:05:30",33.8,"2025-02-27 19:58:30",32.54,32.67,"2025-02-27 19:38:00",32.43,"2025-02-27 19:05:30",31.21,31.31,"2025-02-27 19:34:30",31.09,"2025-02-27 19:00:30",31.55,31.7,"2025-02-27 19:45:30",31.41,"2025-02-27 19:06:00",30.98,31.03,"2025-02-27 19:30:00",30.94,"2025-02-27 19:02:30",31.09,31.2,"2025-02-27 19:03:30",31.02,"2025-02-27 19:35:30",4.015,4.032,"2025-02-27 19:14:00",3.995,"2025-02-27 19:55:30",7.731,7.754,"2025-02-27 19:47:30",7.703,"2025-02-27 19:57:00",6.241,6.264,"2025-02-27 19:52:30",6.231,"2025-02-27 19:03:30",7.085,7.097,"2025-02-27 19:33:30",7.071,"2025-02-27 19:01:00",17.49,17.51,"2025-02-27 19:56:00",17.47,"2025-02-27 19:02:30",38.05,38.07,"2025-02-27 19:46:30",38.03,"2025-02-27 19:30:00",4.395286,0,5.198,131,19.08,152,10.4,"2025-02-27 19:50:00",2,"2025-02-27 19:02:00",3.062,131.9,23.18,119,7.5,"2025-02-27 19:50:00",0.5,"2025-02-27 19:03:00",0.406,0
"2025-02-27 21:00:00",2520,51.21,"2025-02-27 20:00:30",12.91,2.444,"2025-02-27 21:00:00",0,"2025-02-27 20:34:00",943,27.87,29.08,"2025-02-27 20:00:30",26.63,"2025-02-27 20:59:00",65.32,71.35,"2025-02-27 21:00:00",61.12,"2025-02-27 20:03:30",33.47,33.83,"2025-02-27 20:00:30",33.09,"2025-02-27 20:54:30",32.52,32.63,"2025-02-27 20:05:30",32.41,"2025-02-27 20:57:00",31.37,31.52,"2025-02-27 20:55:30",31.29,"2025-02-27 20:00:30",31.73,31.91,"2025-02-27 20:57:00",31.55,"2025-02-27 20:02:30",31,31.1,"2025-02-27 20:53:00",30.98,"2025-02-27 20:00:30",31.1,31.15,"2025-02-27 20:48:30",31.04,"2025-02-27 20:12:30",3.99,4.009,"2025-02-27 20:01:00",3.97,"2025-02-27 20:58:30",7.688,7.715,"2025-02-27 20:01:30",7.658,"2025-02-27 20:51:00",6.255,6.269,"2025-02-27 20:37:30",6.239,"2025-02-27 20:07:30",7.104,7.116,"2025-02-27 20:58:30",7.089,"2025-02-27 20:02:30",17.5,17.52,"2025-02-27 20:55:30",17.49,"2025-02-27 20:00:30",38.07,38.08,"2025-02-27 20:56:30",38.05,"2025-02-27 20:14:00",0.5124554,0,5.846,127.3,13.47,112,10.3,"2025-02-27 20:35:00",2.3,"2025-02-27 21:00:00",3.632,130.6,20.04,133,8.2,"2025-02-27 20:35:00",0.8,"2025-02-27 20:07:00",0.098,0
"2025-02-27 22:00:00",2521,57.23,"2025-02-27 21:00:30",12.88,0.053,"2025-02-27 22:00:00",0,"2025-02-27 21:00:30",944,25.4,26.66,"2025-02-27 21:02:30",24.79,"2025-02-27 21:53:00",78.41,82,"2025-02-27 21:51:00",70.97,"2025-02-27 21:00:30",32.73,33.15,"2025-02-27 21:01:30",32.27,"2025-02-27 21:56:30",32.45,32.52,"2025-02-27 21:18:00",32.3,"2025-02-27 22:00:00",31.5,31.65,"2025-02-27 21:52:00",31.47,"2025-02-27 21:02:00",31.88,31.91,"2025-02-27 21:56:30",31.79,"2025-02-27 21:00:30",31.11,31.2,"2025-02-27 21:54:00",30.98,"2025-02-27 21:02:00",31.11,31.19,"2025-02-27 21:38:00",31.04,"2025-02-27 21:29:00",3.95,3.977,"2025-02-27 21:00:30",3.929,"2025-02-27 21:58:00",7.653,7.676,"2025-02-27 21:02:30",7.628,"2025-02-27 21:58:30",6.264,6.274,"2025-02-27 21:38:30",6.254,"2025-02-27 21:06:00",7.118,7.132,"2025-02-27 21:58:30",7.105,"2025-02-27 21:02:00",17.51,17.53,"2025-02-27 21:31:00",17.5,"2025-02-27 21:05:30",38.08,38.1,"2025-02-27 21:57:30",38.06,"2025-02-27 21:00:30",0.0005554413,0,4.544,115.5,13.06,123,9.2,"2025-02-27 21:43:00",1.6,"2025-02-27 21:44:30",2.721,115.9,21.17,99,8.2,"2025-02-27 21:43:00",0.8,"2025-02-27 21:34:30",0.026,0
"2025-02-27 23:00:00",2522,59.14,"2025-02-27 22:59:30",12.87,0.045,"2025-02-27 23:00:00",0,"2025-02-27 22:00:30",945,24.93,25.19,"2025-02-27 22:58:30",24.73,"2025-02-27 22:05:30",77.9,81.8,"2025-02-27 22:05:00",76.55,"2025-02-27 22:49:00",32.03,32.42,"2025-02-27 22:04:00",31.69,"2025-02-27 22:56:00",32.24,32.47,"2025-02-27 22:02:30",32.03,"2025-02-27 22:59:30",31.55,31.65,"2025-02-27 22:17:30",31.5,"2025-02-27 22:00:30",31.98,32.11,"2025-02-27 22:54:30",31.84,"2025-02-27 22:03:00",31.18,31.22,"2025-02-27 22:39:00",31.13,"2025-02-27 22:03:30",31.14,31.26,"2025-02-27 22:30:30",31.08,"2025-02-27 22:01:30",3.911,3.929,"2025-02-27 22:00:30",3.892,"2025-02-27 22:47:00",7.618,7.646,"2025-02-27 22:07:00",7.598,"2025-02-27 22:50:00",6.257,6.277,"2025-02-27 22:27:00",6.244,"2025-02-27 22:50:30",7.133,7.142,"2025-02-27 22:28:30",7.124,"2025-02-27 22:20:30",17.53,17.54,"2025-02-27 22:49:00",17.51,"2025-02-27 22:01:00",38.09,38.11,"2025-02-27 22:17:00",38.07,"2025-02-27 22:18:00",0.0005206569,0,4.001,128,16.66,143,8.5,"2025-02-27 22:38:00",1.1,"2025-02-27 22:47:00",2.378,129,19.6,142,5.3,"2025-02-27 22:54:30",0.5,"2025-02-27 22:47:00",0.022,0
"2025-02-28 00:00:00",2523,57.62,"2025-02-28 00:00:00",12.85,0.044,"2025-02-27 23:48:00",0,"2025-02-27 23:00:30",945,25.22,25.35,"2025-02-27 23:47:30",25.12,"2025-02-27 23:03:00",75.88,77.07,"2025-02-27 23:05:00",74.86,"2025-02-27 23:31:00",31.51,31.77,"2025-02-27 23:03:00",31.28,"2025-02-27 23:50:00",32.01,32.13,"2025-02-27 23:15:30",31.8,"2025-02-27 23:51:30",31.52,31.65,"2025-02-27 23:11:00",31.48,"2025-02-27 23:51:30",32.09,32.11,"2025-02-27 23:00:30",32,"2025-02-27 23:01:00",31.19,31.24,"2025-02-27 23:57:00",31.18,"2025-02-27 23:00:30",31.2,31.29,"2025-02-27 23:48:00",31.08,"2025-02-27 23:28:00",3.881,3.899,"2025-02-27 23:02:30",3.867,"2025-02-27 23:50:30",7.588,7.61,"2025-02-27 23:01:00",7.568,"2025-02-27 23:58:30",6.234,6.252,"2025-02-27 23:16:30",6.211,"2025-02-27 23:56:00",7.142,7.156,"2025-02-27 23:57:00",7.134,"2025-02-27 23:06:00",17.55,17.57,"2025-02-27 23:48:00",17.54,"2025-02-27 23:01:00",38.1,38.12,"2025-02-27 23:40:30",38.08,"2025-02-27 23:04:00",0.0002607882,0,4.194,128,14.94,122,8,"2025-02-27 23:26:00",1.6,"2025-02-27 23:54:00",2.627,133.3,19.14,121,5.2,"2025-02-27 23:38:30",0.6,"2025-02-27 23:58:30",0.027,0
"2025-02-28 01:00:00",2524,56.99,"2025-02-28 01:00:00",12.82,0.042,"2025-02-28 00:59:00",0,"2025-02-28 00:00:30",946,25.07,25.28,"2025-02-28 00:17:30",24.86,"2025-02-28 00:57:30",76.46,78.25,"2025-02-28 00:55:30",74.73,"2025-02-28 00:04:00",31.15,31.38,"2025-02-28 00:01:30",30.93,"2025-02-28 00:59:30",31.77,31.92,"2025-02-28 00:01:00",31.61,"2025-02-28 00:47:30",31.5,31.52,"2025-02-28 00:02:00",31.45,"2025-02-28 00:56:30",32.1,32.11,"2025-02-28 00:01:00",32.03,"2025-02-28 00:47:00",31.25,31.37,"2025-02-28 00:38:30",31.18,"2025-02-28 00:01:00",31.27,31.31,"2025-02-28 00:02:30",31.18,"2025-02-28 00:04:00",3.86,3.878,"2025-02-28 00:01:00",3.847,"2025-02-28 00:46:00",7.559,7.577,"2025-02-28 00:03:00",7.542,"2025-02-28 00:59:30",6.189,6.214,"2025-02-28 00:02:00",6.166,"2025-02-28 01:00:00",7.149,7.161,"2025-02-28 00:04:00",7.142,"2025-02-28 00:05:00",17.56,17.58,"2025-02-28 01:00:00",17.55,"2025-02-28 00:11:00",38.1,38.14,"2025-02-28 00:23:00",38.09,"2025-02-28 00:00:30",0.0001708281,0,3.542,120.4,15.19,127,6.6,"2025-02-28 00:29:00",1.4,"2025-02-28 00:16:00",2.214,123.5,22.18,133,4.8,"2025-02-28 00:38:30",0.7,"2025-02-28 00:09:30",0.021,0
"2025-02-28 02:00:00",2525,56.84,"2025-02-28 01:30:00",12.81,0.042,"2025-02-28 01:56:30",0,"2025-02-28 01:00:30",946,24.6,24.95,"2025-02-28 01:02:30",24.27,"2025-02-28 01:59:30",78.76,80.6,"2025-02-28 02:00:00",77.34,"2025-02-28 01:17:00",30.83,30.98,"2025-02-28 01:01:00",30.71,"2025-02-28 02:00:00",31.54,31.71,"2025-02-28 01:07:30",31.42,"2025-02-28 01:59:00",31.39,31.5,"2025-02-28 01:00:30",31.29,"2025-02-28 01:30:00",32.09,32.12,"2025-02-28 01:35:00",32.03,"2025-02-28 01:38:30",31.34,31.39,"2025-02-28 01:21:30",31.26,"2025-02-28 01:00:30",31.28,31.31,"2025-02-28 01:00:30",31.21,"2025-02-28 01:29:00",3.841,3.857,"2025-02-28 01:30:30",3.826,"2025-02-28 01:55:00",7.536,7.553,"2025-02-28 01:11:30",7.515,"2025-02-28 01:58:00",6.166,6.173,"2025-02-28 01:06:30",6.161,"2025-02-28 01:26:00",7.151,7.156,"2025-02-28 01:02:30",7.148,"2025-02-28 01:02:00",17.57,17.58,"2025-02-28 01:42:30",17.55,"2025-02-28 01:04:30",38.12,38.14,"2025-02-28 01:50:00",38.11,"2025-02-28 01:00:30",0.0001079675,0,4.137,106.9,13.09,95,7.9,"2025-02-28 01:31:00",1.1,"2025-02-28 01:01:00",2.437,113,18.67,116,7.5,"2025-02-28 01:31:00",0,"2025-02-28 01:57:00",0.021,0
"2025-02-28 03:00:00",2526,57.03,"2025-02-28 02:54:00",12.8,0.041,"2025-02-28 02:44:30",0,"2025-02-28 02:00:30",945,24.16,24.35,"2025-02-28 02:11:00",24,"2025-02-28 02:58:00",81.3,82.4,"2025-02-28 02:59:00",79.36,"2025-02-28 02:01:30",30.48,30.7,"2025-02-28 02:00:30",30.33,"2025-02-28 02:58:30",31.3,31.47,"2025-02-28 02:03:30",31.2,"2025-02-28 02:55:00",31.29,31.32,"2025-02-28 02:02:30",31.24,"2025-02-28 02:46:30",32.09,32.11,"2025-02-28 02:00:30",32.02,"2025-02-28 03:00:00",31.38,31.41,"2025-02-28 02:06:30",31.31,"2025-02-28 02:03:30",31.29,31.31,"2025-02-28 02:00:30",31.21,"2025-02-28 02:04:30",3.824,3.836,"2025-02-28 02:04:00",3.811,"2025-02-28 02:59:30",7.511,7.527,"2025-02-28 02:01:30",7.491,"2025-02-28 02:59:00",6.157,6.163,"2025-02-28 02:02:30",6.15,"2025-02-28 02:44:00",7.15,7.158,"2025-02-28 02:50:00",7.142,"2025-02-28 02:59:30",17.58,17.59,"2025-02-28 02:13:00",17.56,"2025-02-28 02:04:30",38.14,38.16,"2025-02-28 02:52:30",38.13,"2025-02-28 02:01:00",0.0001323655,0,2.429,111.5,20.08,97,5.3,"2025-02-28 02:06:00",0.7,"2025-02-28 02:58:00",1.398,112.8,23.5,143,3.9,"2025-02-28 02:06:30",0,"2025-02-28 02:25:00",0.004,0
"2025-02-28 04:00:00",2527,56.91,"2025-02-28 03:25:30",12.77,0.041,"2025-02-28 03:47:00",0,"2025-02-28 03:00:30",945,23.75,24.1,"2025-02-28 03:02:30",23.35,"2025-02-28 04:00:00",81.2,82.4,"2025-02-28 03:59:00",79.94,"2025-02-28 03:31:00",30.22,30.37,"2025-02-28 03:02:00",30.06,"2025-02-28 03:54:30",31.09,31.26,"2025-02-28 03:01:00",30.92,"2025-02-28 03:59:30",31.19,31.29,"2025-02-28 03:02:00",31.09,"2025-02-28 03:39:30",32.04,32.11,"2025-02-28 03:03:30",31.91,"2025-02-28 03:52:30",31.39,31.41,"2025-02-28 03:08:30",31.34,"2025-02-28 03:45:30",31.3,31.31,"2025-02-28 03:01:30",31.23,"2025-02-28 03:12:30",3.807,3.819,"2025-02-28 03:14:30",3.796,"2025-02-28 03:52:00",7.488,7.503,"2025-02-28 03:05:00",7.47,"2025-02-28 03:55:30",6.148,6.161,"2025-02-28 03:05:00",6.14,"2025-02-28 03:47:30",7.148,7.156,"2025-02-28 03:15:30",7.142,"2025-02-28 03:15:00",17.58,17.59,"2025-02-28 03:41:00",17.58,"2025-02-28 03:01:00",38.16,38.17,"2025-02-28 03:34:30",38.15,"2025-02-28 03:00:30",0.0001110616,0,2.69,114.7,15.35,135,5.4,"2025-02-28 03:13:30",0.9,"2025-02-28 03:59:00",1.499,120.1,24.09,130,3.2,"2025-02-28 03:05:30",0.4,"2025-02-28 03:37:00",0.006,0
"2025-02-28 05:00:00",2528,57.32,"2025-02-28 04:01:00",12.76,0.04,"2025-02-28 05:00:00",0,"2025-02-28 04:00:30",944,23.09,23.4,"2025-02-28 04:02:30",22.89,"2025-02-28 04:56:30",84.1,85.9,"2025-02-28 04:59:30",81.6,"2025-02-28 04:01:30",29.91,30.09,"2025-02-28 04:02:30",29.73,"2025-02-28 04:54:00",30.87,31,"2025-02-28 04:00:30",30.74,"2025-02-28 04:58:30",31.08,31.11,"2025-02-28 04:01:00",30.98,"2025-02-28 04:55:30",31.91,32.01,"2025-02-28 04:02:30",31.79,"2025-02-28 04:54:00",31.39,31.39,"2025-02-28 04:00:30",31.31,"2025-02-28 04:35:00",31.29,31.31,"2025-02-28 04:01:00",31.21,"2025-02-28 04:09:30",3.79,3.805,"2025-02-28 04:08:00",3.78,"2025-02-28 04:55:30",7.467,7.482,"2025-02-28 04:01:00",7.45,"2025-02-28 04:57:30",6.137,6.145,"2025-02-28 04:01:00",6.128,"2025-02-28 04:41:00",7.148,7.158,"2025-02-28 04:13:00",7.142,"2025-02-28 04:08:00",17.59,17.59,"2025-02-28 04:04:00",17.58,"2025-02-28 04:10:00",38.18,38.2,"2025-02-28 04:43:30",38.17,"2025-02-28 04:02:00",0.0001173289,0,1.34,181.5,33.06,195,3.1,"2025-02-28 04:13:00",0.5,"2025-02-28 04:53:30",0.713,188.2,41.57,253,2.3,"2025-02-28 04:01:30",0,"2025-02-28 04:28:00",-0.01,0
"2025-02-28 06:00:00",2529,56.82,"2025-02-28 05:59:30",12.74,0.04,"2025-02-28 05:31:00",0,"2025-02-28 05:00:30",944,22.95,23.12,"2025-02-28 05:32:30",22.82,"2025-02-28 05:53:00",85.9,86.9,"2025-02-28 05:56:00",85,"2025-02-28 05:04:00",29.64,29.75,"2025-02-28 05:00:30",29.53,"2025-02-28 05:28:30",30.66,30.85,"2025-02-28 05:05:30",30.47,"2025-02-28 05:58:00",30.91,31.09,"2025-02-28 05:01:30",30.85,"2025-02-28 05:58:30",31.89,31.93,"2025-02-28 05:13:00",31.77,"2025-02-28 05:58:00",31.38,31.39,"2025-02-28 05:00:30",31.29,"2025-02-28 05:09:30",31.3,31.32,"2025-02-28 05:43:30",31.23,"2025-02-28 05:29:30",3.776,3.784,"2025-02-28 05:00:30",3.769,"2025-02-28 05:51:30",7.447,7.461,"2025-02-28 05:03:00",7.435,"2025-02-28 05:53:00",6.126,6.135,"2025-02-28 05:02:30",6.118,"2025-02-28 05:53:00",7.139,7.15,"2025-02-28 05:05:30",7.129,"2025-02-28 05:57:30",17.59,17.6,"2025-02-28 05:29:00",17.58,"2025-02-28 05:15:30",38.19,38.2,"2025-02-28 05:15:30",38.18,"2025-02-28 05:00:30",6.746964e-05,0,1.121,219.6,22.15,159,1.8,"2025-02-28 05:45:30",0.5,"2025-02-28 05:12:00",0.503,224.2,31.9,171,1.3,"2025-02-28 05:30:30",0,"2025-02-28 05:10:00",-0.013,0
"2025-02-28 07:00:00",2530,56.55,"2025-02-28 06:41:00",12.71,0.04,"2025-02-28 06:57:30",0,"2025-02-28 06:00:30",944,22.78,22.95,"2025-02-28 06:02:30",22.63,"2025-02-28 06:59:00",86.9,87.9,"2025-02-28 06:57:00",85.9,"2025-02-28 06:03:00",29.47,29.55,"2025-02-28 06:00:30",29.34,"2025-02-28 06:43:00",30.45,30.57,"2025-02-28 06:02:00",30.35,"2025-02-28 06:59:30",30.8,30.9,"2025-02-28 06:16:00",30.67,"2025-02-28 06:31:00",31.83,31.91,"2025-02-28 06:03:00",31.67,"2025-02-28 06:49:30",31.36,31.41,"2025-02-28 06:28:00",31.26,"2025-02-28 07:00:00",31.3,31.34,"2025-02-28 06:49:30",31.19,"2025-02-28 06:56:00",3.767,3.773,"2025-02-28 06:02:00",3.761,"2025-02-28 06:30:00",7.426,7.453,"2025-02-28 06:04:00",7.408,"2025-02-28 06:49:00",6.116,6.12,"2025-02-28 06:02:00",6.108,"2025-02-28 06:38:00",7.131,7.14,"2025-02-28 06:26:30",7.121,"2025-02-28 06:55:00",17.59,17.6,"2025-02-28 06:27:00",17.57,"2025-02-28 06:51:30",38.2,38.21,"2025-02-28 06:45:00",38.19,"2025-02-28 06:30:30",5.150239e-05,0,1.055,195.3,18.04,205,1.9,"2025-02-28 06:15:00",0.5,"2025-02-28 06:22:30",0.522,207.5,21.29,177,1.5,"2025-02-28 06:43:30",0,"2025-02-28 06:10:30",-0.038,0.15
"2025-02-28 08:00:00",2531,56.82,"2025-02-28 07:01:00",12.69,0.04,"2025-02-28 07:15:30",0,"2025-02-28 07:00:30",944,22.4,22.62,"2025-02-28 07:02:30",22.3,"2025-02-28 07:52:00",89.1,90.6,"2025-02-28 07:53:30",87.1,"2025-02-28 07:00:30",29.23,29.36,"2025-02-28 07:11:00",29.12,"2025-02-28 07:39:00",30.28,30.47,"2025-02-28 07:00:30",30.17,"2025-02-28 07:54:00",30.67,30.74,"2025-02-28 07:10:00",30.52,"2025-02-28 08:00:00",31.7,31.81,"2025-02-28 07:00:30",31.62,"2025-02-28 07:22:00",31.3,31.39,"2025-02-28 07:01:00",31.18,"2025-02-28 07:38:00",31.3,31.34,"2025-02-28 07:27:30",31.19,"2025-02-28 07:55:00",3.761,3.771,"2025-02-28 07:09:30",3.752,"2025-02-28 07:50:00",7.405,7.423,"2025-02-28 07:14:30",7.385,"2025-02-28 07:54:00",6.105,6.115,"2025-02-28 07:01:00",6.095,"2025-02-28 07:56:00",7.128,7.142,"2025-02-28 07:22:00",7.118,"2025-02-28 07:52:30",17.59,17.6,"2025-02-28 07:07:00",17.57,"2025-02-28 07:44:00",38.21,38.23,"2025-02-28 07:41:00",38.2,"2025-02-28 07:01:00",4.628158e-05,0,0.879,147.5,25.58,135,2.1,"2025-02-28 07:56:30",0,"2025-02-28 07:18:00",0.362,147.7,27.4,146,1.1,"2025-02-28 07:56:30",0,"2025-02-28 07:02:30",0.004,0.962
"2025-02-28 09:00:00",2532,57.14,"2025-02-28 08:17:30",12.67,0.332,"2025-02-28 08:00:30",0,"2025-02-28 08:00:30",944,21.96,22.32,"2025-02-28 08:08:30",21.77,"2025-02-28 08:48:30",91.9,93.4,"2025-02-28 08:50:00",89.8,"2025-02-28 08:01:00",28.95,29.16,"2025-02-28 08:07:30",28.71,"2025-02-28 08:59:00",30.09,30.3,"2025-02-28 08:16:00",30.01,"2025-02-28 08:20:30",30.5,30.65,"2025-02-28 08:02:00",30.47,"2025-02-28 08:15:00",31.62,31.7,"2025-02-28 08:00:30",31.47,"2025-02-28 08:54:00",31.23,31.34,"2025-02-28 08:02:00",31.18,"2025-02-28 08:01:30",31.29,31.36,"2025-02-28 08:57:00",31.21,"2025-02-28 08:11:00",3.75,3.761,"2025-02-28 08:21:30",3.741,"2025-02-28 08:50:00",7.386,7.405,"2025-02-28 08:00:30",7.37,"2025-02-28 08:56:30",6.096,6.108,"2025-02-28 08:04:00",6.085,"2025-02-28 08:56:00",7.119,7.126,"2025-02-28 08:09:00",7.11,"2025-02-28 08:39:30",17.59,17.6,"2025-02-28 08:03:00",17.57,"2025-02-28 08:00:30",38.21,38.23,"2025-02-28 08:50:30",38.2,"2025-02-28 08:05:00",0.2421507,0,1.423,140.1,11.49,150,2.2,"2025-02-28 08:24:30",0.8,"2025-02-28 08:52:00",0.658,155,18.64,165,1.2,"2025-02-28 08:02:00",0.3,"2025-02-28 08:15:30",0.05,1.864
"2025-02-28 10:00:00",2533,52.17,"2025-02-28 10:00:00",12.74,12.84,"2025-02-28 09:01:00",0.039,"2025-02-28 09:17:30",945,22.73,23.88,"2025-02-28 09:59:30",21.84,"2025-02-28 09:03:00",90,93.5,"2025-02-28 09:05:00",84.9,"2025-02-28 09:59:30",28.73,28.77,"2025-02-28 09:22:30",28.7,"2025-02-28 09:32:30",29.89,30.07,"2025-02-28 09:04:30",29.77,"2025-02-28 09:30:30",30.41,30.51,"2025-02-28 09:25:00",30.26,"2025-02-28 09:52:30",31.49,31.57,"2025-02-28 09:05:00",31.44,"2025-02-28 09:57:30",31.19,31.24,"2025-02-28 09:05:30",31.16,"2025-02-28 09:44:00",31.3,31.34,"2025-02-28 09:07:00",31.23,"2025-02-28 09:50:00",3.745,3.756,"2025-02-28 09:56:30",3.735,"2025-02-28 09:24:00",7.362,7.379,"2025-02-28 09:15:00",7.344,"2025-02-28 09:59:00",6.079,6.09,"2025-02-28 09:57:30",6.07,"2025-02-28 09:52:30",7.109,7.118,"2025-02-28 09:01:30",7.1,"2025-02-28 09:48:00",17.58,17.6,"2025-02-28 09:03:30",17.57,"2025-02-28 09:42:00",38.21,38.23,"2025-02-28 09:41:00",38.2,"2025-02-28 09:29:00",2.051007,0,1.783,143.9,17.91,140,4,"2025-02-28 09:58:30",0.7,"2025-02-28 09:41:00",1.138,146.4,23.45,132,2.6,"2025-02-28 09:46:00",0.4,"2025-02-28 09:00:30",0.36,2.651
"2025-02-28 11:00:00",2534,46.38,"2025-02-28 10:47:30",13.31,13.56,"2025-02-28 10:00:30",0.17,"2025-02-28 10:02:00",946,25,25.68,"2025-02-28 10:41:00",23.95,"2025-02-28 10:01:00",79.09,84.6,"2025-02-28 10:00:30",73.76,"2025-02-28 10:48:30",29.02,29.34,"2025-02-28 10:58:00",28.73,"2025-02-28 10:00:30",29.72,29.9,"2025-02-28 10:06:30",29.59,"2025-02-28 10:58:30",30.25,30.31,"2025-02-28 10:01:30",30.13,"2025-02-28 10:58:00",31.48,31.5,"2025-02-28 10:00:30",31.37,"2025-02-28 10:51:30",31.18,31.21,"2025-02-28 10:13:00",31.18,"2025-02-28 10:00:30",31.29,31.34,"2025-02-28 10:20:30",31.23,"2025-02-28 10:04:30",3.755,3.773,"2025-02-28 10:59:30",3.741,"2025-02-28 10:10:00",7.337,7.353,"2025-02-28 10:01:30",7.32,"2025-02-28 10:47:30",6.065,6.078,"2025-02-28 10:01:30",6.05,"2025-02-28 10:59:00",7.092,7.103,"2025-02-28 10:00:30",7.084,"2025-02-28 10:42:30",17.56,17.58,"2025-02-28 10:26:30",17.55,"2025-02-28 10:53:30",38.2,38.21,"2025-02-28 10:00:30",38.19,"2025-02-28 10:47:30",5.71314,0,2.538,114.7,27.35,130,5.4,"2025-02-28 10:51:00",0.5,"2025-02-28 10:36:30",1.642,118.4,37.03,138,3.8,"2025-02-28 10:48:30",0.3,"2025-02-28 10:39:00",1.054,3.243
"2025-02-28 12:00:00",2535,44.43,"2025-02-28 11:39:30",13.45,14.18,"2025-02-28 11:08:30",0.223,"2025-02-28 11:45:30",946,26.4,27.05,"2025-02-28 11:56:00",25.39,"2025-02-28 11:02:00",70.72,75.26,"2025-02-28 11:04:30",67.44,"2025-02-28 11:58:00",29.65,30.11,"2025-02-28 12:00:00",29.3,"2025-02-28 11:03:00",29.7,29.84,"2025-02-28 11:46:30",29.57,"2025-02-28 11:01:30",30.09,30.25,"2025-02-28 11:01:30",30.06,"2025-02-28 11:13:00",31.32,31.45,"2025-02-28 11:07:00",31.23,"2025-02-28 11:59:00",31.18,31.2,"2025-02-28 11:09:30",31.11,"2025-02-28 11:42:30",31.29,31.34,"2025-02-28 11:10:00",31.23,"2025-02-28 11:33:00",3.815,3.868,"2025-02-28 11:59:00",3.761,"2025-02-28 11:01:00",7.324,7.335,"2025-02-28 11:10:00",7.312,"2025-02-28 11:39:00",6.055,6.068,"2025-02-28 11:01:00",6.045,"2025-02-28 11:58:00",7.083,7.095,"2025-02-28 11:10:30",7.073,"2025-02-28 11:54:30",17.55,17.56,"2025-02-28 11:01:00",17.54,"2025-02-28 11:41:00",38.18,38.2,"2025-02-28 11:00:30",38.17,"2025-02-28 11:40:00",8.0364,0,3.2,127.5,23.84,99,6,"2025-02-28 11:35:30",0.4,"2025-02-28 11:48:30",2.077,137,29.23,124,4.7,"2025-02-28 11:57:00",0.5,"2025-02-28 11:02:00",1.509,3.592
"2025-02-28 13:00:00",2536,44.84,"2025-02-28 12:02:30",13.49,16.85,"2025-02-28 12:18:00",0.229,"2025-02-28 12:45:30",946,26.62,27.23,"2025-02-28 12:52:00",26.19,"2025-02-28 13:00:00",69.34,72.39,"2025-02-28 13:00:00",66.92,"2025-02-28 12:52:30",30.46,30.75,"2025-02-28 12:58:00",30.06,"2025-02-28 12:00:30",29.87,30.11,"2025-02-28 12:59:30",29.73,"2025-02-28 12:01:00",30.07,30.12,"2025-02-28 12:02:00",30.03,"2025-02-28 12:23:00",31.28,31.32,"2025-02-28 12:02:30",31.17,"2025-02-28 12:53:00",31.1,31.18,"2025-02-28 12:03:00",30.98,"2025-02-28 12:58:00",31.29,31.31,"2025-02-28 12:01:00",31.21,"2025-02-28 12:18:00",3.876,3.89,"2025-02-28 12:23:00",3.857,"2025-02-28 12:01:30",7.333,7.35,"2025-02-28 12:46:30",7.32,"2025-02-28 12:00:30",6.043,6.05,"2025-02-28 12:03:30",6.03,"2025-02-28 12:59:30",7.066,7.076,"2025-02-28 12:13:00",7.058,"2025-02-28 12:59:00",17.54,17.55,"2025-02-28 12:14:00",17.53,"2025-02-28 12:20:00",38.17,38.19,"2025-02-28 12:02:30",38.16,"2025-02-28 12:46:00",6.011654,0,3.725,116.8,17.74,128,8.3,"2025-02-28 12:57:30",1.2,"2025-02-28 12:15:30",2.18,121.6,24.58,230,6.2,"2025-02-28 12:57:30",0,"2025-02-28 12:11:00",1.128,3.657
"2025-02-28 14:00:00",2537,41.6,"2025-02-28 13:49:00",13.42,18.13,"2025-02-28 13:00:30",0.167,"2025-02-28 14:00:00",946,27.65,29.5,"2025-02-28 13:58:30",25.79,"2025-02-28 13:04:30",65.58,75.66,"2025-02-28 13:05:00",57.14,"2025-02-28 13:59:00",31.04,31.8,"2025-02-28 13:59:30",30.71,"2025-02-28 13:01:00",30.08,30.26,"2025-02-28 13:57:30",29.98,"2025-02-28 13:04:30",30.07,30.12,"2025-02-28 13:06:00",30.01,"2025-02-28 13:42:30",31.2,31.29,"2025-02-28 13:01:30",31.06,"2025-02-28 13:56:30",31.01,31.16,"2025-02-28 13:18:00",30.98,"2025-02-28 13:03:00",31.3,31.31,"2025-02-28 13:01:30",31.23,"2025-02-28 13:07:00",3.91,3.96,"2025-02-28 13:54:30",3.876,"2025-02-28 13:00:30",7.356,7.385,"2025-02-28 13:47:00",7.332,"2025-02-28 13:04:00",6.036,6.04,"2025-02-28 13:01:00",6.03,"2025-02-28 13:42:00",7.055,7.066,"2025-02-28 13:08:30",7.044,"2025-02-28 13:56:00",17.53,17.55,"2025-02-28 13:01:00",17.52,"2025-02-28 13:44:30",38.13,38.17,"2025-02-28 13:02:30",38.1,"2025-02-28 13:57:00",16.17257,0,4.422,117.9,18.34,145,7.9,"2025-02-28 13:06:00",1.3,"2025-02-28 13:56:00",2.814,122.7,27.27,133,5.8,"2025-02-28 13:33:00",0.5,"2025-02-28 13:24:30",2.99,3.435
"2025-02-28 15:00:00",2538,41.88,"2025-02-28 14:26:00",13.41,17.9,"2025-02-28 14:59:30",0.143,"2025-02-28 14:00:30",945,30.41,31.43,"2025-02-28 14:52:00",28.88,"2025-02-28 14:06:30",51.83,59.1,"2025-02-28 14:04:30",47.24,"2025-02-28 14:54:30",32.84,33.93,"2025-02-28 15:00:00",31.77,"2025-02-28 14:00:30",30.42,30.69,"2025-02-28 14:59:30",30.21,"2025-02-28 14:05:00",30.07,30.12,"2025-02-28 14:13:00",30.06,"2025-02-28 14:00:30",31.11,31.19,"2025-02-28 14:19:00",31.04,"2025-02-28 14:41:00",30.98,31.01,"2025-02-28 14:56:00",30.98,"2025-02-28 14:00:30",31.29,31.31,"2025-02-28 14:00:30",31.23,"2025-02-28 14:57:00",3.993,4.025,"2025-02-28 14:51:30",3.952,"2025-02-28 14:03:30",7.407,7.45,"2025-02-28 14:56:00",7.379,"2025-02-28 14:00:30",6.042,6.063,"2025-02-28 14:59:30",6.03,"2025-02-28 14:10:30",7.042,7.055,"2025-02-28 14:04:00",7.031,"2025-02-28 14:57:00",17.5,17.52,"2025-02-28 14:00:30",17.48,"2025-02-28 14:49:00",38.07,38.11,"2025-02-28 14:03:00",38.04,"2025-02-28 14:56:00",20.46823,0,4.402,118.5,27.11,135,8.1,"2025-02-28 14:33:30",1,"2025-02-28 14:57:00",2.77,115,32.25,121,6.6,"2025-02-28 14:43:00",0.5,"2025-02-28 14:26:30",3.993,2.961
"2025-02-28 16:00:00",2539,42.93,"2025-02-28 15:02:00",13.39,17.2,"2025-02-28 15:26:00",0.137,"2025-02-28 15:45:30",944,31.54,32.81,"2025-02-28 15:49:00",30.13,"2025-02-28 15:04:30",46.97,52.32,"2025-02-28 15:08:00",42.8,"2025-02-28 15:50:00",34.7,35.32,"2025-02-28 16:00:00",33.93,"2025-02-28 15:00:30",31.08,31.5,"2025-02-28 15:58:00",30.66,"2025-02-28 15:02:30",30.17,30.31,"2025-02-28 15:54:00",30.06,"2025-02-28 15:00:30",31.12,31.21,"2025-02-28 15:10:30",31.02,"2025-02-28 15:52:00",30.97,30.98,"2025-02-28 15:00:30",30.95,"2025-02-28 15:09:30",31.26,31.31,"2025-02-28 15:02:00",31.17,"2025-02-28 15:21:30",4.045,4.08,"2025-02-28 15:58:00",4.007,"2025-02-28 15:04:30",7.487,7.544,"2025-02-28 15:52:30",7.435,"2025-02-28 15:01:00",6.086,6.12,"2025-02-28 15:55:00",6.06,"2025-02-28 15:02:00",7.033,7.042,"2025-02-28 15:38:00",7.021,"2025-02-28 15:56:30",17.48,17.49,"2025-02-28 15:04:00",17.47,"2025-02-28 15:49:00",38.04,38.08,"2025-02-28 15:26:30",38.02,"2025-02-28 15:47:30",20.03504,0,4.598,122.9,25.17,168,8.7,"2025-02-28 15:04:30",0.8,"2025-02-28 15:27:30",2.822,125.2,30.9,147,6.3,"2025-02-28 15:39:30",0.5,"2025-02-28 15:26:00",3.979,2.25
"2025-02-28 17:00:00",2540,43.16,"2025-02-28 16:44:30",13.38,17.42,"2025-02-28 16:42:00",0.125,"2025-02-28 16:46:30",943,32.75,33.68,"2025-02-28 16:40:00",31.64,"2025-02-28 16:11:00",41.47,44.5,"2025-02-28 16:03:30",38.3,"2025-02-28 16:35:00",35.56,35.76,"2025-02-28 16:49:30",35.31,"2025-02-28 16:00:30",31.81,32.13,"2025-02-28 16:48:30",31.43,"2025-02-28 16:04:30",30.43,30.65,"2025-02-28 16:59:30",30.26,"2025-02-28 16:00:30",31.21,31.29,"2025-02-28 16:11:00",31.05,"2025-02-28 16:10:30",30.97,31.01,"2025-02-28 16:45:00",30.9,"2025-02-28 16:35:30",31.23,31.31,"2025-02-28 16:00:30",31.13,"2025-02-28 16:51:30",4.092,4.118,"2025-02-28 16:35:30",4.07,"2025-02-28 16:05:30",7.574,7.628,"2025-02-28 16:56:00",7.521,"2025-02-28 16:01:30",6.151,6.186,"2025-02-28 16:58:00",6.113,"2025-02-28 16:07:00",7.029,7.039,"2025-02-28 16:12:30",7.023,"2025-02-28 16:05:30",17.47,17.48,"2025-02-28 16:07:00",17.46,"2025-02-28 16:36:00",38.02,38.05,"2025-02-28 16:02:00",37.99,"2025-02-28 16:40:00",16.19864,0,3.949,146,29,142,8.1,"2025-02-28 16:36:30",0.4,"2025-02-28 16:14:00",2.525,148.6,35.63,145,6.3,"2025-02-28 16:53:00",0.4,"2025-02-28 16:06:30",3.354,1.382
"2025-02-28 18:00:00",2541,43.83,"2025-02-28 17:23:00",13.35,17.81,"2025-02-28 17:04:30",0.108,"2025-02-28 17:30:30",942,32.24,33.47,"2025-02-28 17:00:30",31.7,"2025-02-28 17:41:00",43.87,46.98,"2025-02-28 18:00:00",40.46,"2025-02-28 17:01:00",35.79,35.94,"2025-02-28 17:23:00",35.73,"2025-02-28 18:00:00",32.43,32.72,"2025-02-28 17:51:00",32.07,"2025-02-28 17:01:30",30.77,30.92,"2025-02-28 17:41:00",30.57,"2025-02-28 17:01:30",31.31,31.5,"2025-02-28 17:55:30",31.22,"2025-02-28 17:15:30",30.96,31.03,"2025-02-28 17:47:30",30.86,"2025-02-28 17:50:00",31.18,31.31,"2025-02-28 17:04:00",31.09,"2025-02-28 17:23:00",4.106,4.118,"2025-02-28 17:16:00",4.098,"2025-02-28 17:52:30",7.651,7.694,"2025-02-28 17:47:30",7.616,"2025-02-28 17:05:00",6.197,6.221,"2025-02-28 17:53:00",6.176,"2025-02-28 17:01:30",7.036,7.05,"2025-02-28 17:47:00",7.026,"2025-02-28 17:01:00",17.46,17.48,"2025-02-28 17:40:00",17.46,"2025-02-28 17:02:00",38.01,38.04,"2025-02-28 17:22:30",37.99,"2025-02-28 17:00:30",9.548962,0,3.925,125.4,30.45,98,8.4,"2025-02-28 17:10:30",1.2,"2025-02-28 17:49:30",2.245,119.7,33,122,7.1,"2025-02-28 17:11:30",0.6,"2025-02-28 17:03:30",2.003,0.469
"2025-02-28 19:00:00",2542,46.69,"2025-02-28 18:05:00",13.39,16.08,"2025-02-28 18:34:00",0.116,"2025-02-28 18:00:30",942,30.85,31.88,"2025-02-28 18:02:30",30.44,"2025-02-28 18:53:30",50.41,52.45,"2025-02-28 18:59:30",44.95,"2025-02-28 18:02:00",35.45,35.76,"2025-02-28 18:06:30",35.14,"2025-02-28 18:53:00",32.84,33.04,"2025-02-28 18:59:00",32.62,"2025-02-28 18:00:30",31.1,31.29,"2025-02-28 18:50:00",30.88,"2025-02-28 18:00:30",31.48,31.57,"2025-02-28 18:59:30",31.37,"2025-02-28 18:01:30",30.97,31.03,"2025-02-28 18:58:30",30.9,"2025-02-28 18:10:00",31.15,31.23,"2025-02-28 18:13:30",31.06,"2025-02-28 18:28:00",4.085,4.112,"2025-02-28 18:17:00",4.062,"2025-02-28 19:00:00",7.708,7.739,"2025-02-28 18:50:00",7.673,"2025-02-28 18:00:30",6.238,6.254,"2025-02-28 18:44:30",6.221,"2025-02-28 18:00:30",7.053,7.068,"2025-02-28 18:55:30",7.039,"2025-02-28 18:02:00",17.47,17.48,"2025-02-28 18:06:00",17.46,"2025-02-28 18:00:30",38.03,38.05,"2025-02-28 18:39:30",37.99,"2025-02-28 18:06:30",3.344336,0,3.938,130.7,19.37,127,7.3,"2025-02-28 18:09:00",1.6,"2025-02-28 18:04:30",2.497,133,23.23,121,6.5,"2025-02-28 18:14:00",0.5,"2025-02-28 18:54:00",0.342,0.011
"2025-02-28 20:00:00",2543,51.86,"2025-02-28 19:00:30",12.99,13.08,"2025-02-28 20:00:00",0.015,"2025-02-28 19:58:30",943,30.1,30.58,"2025-02-28 19:00:30",29.72,"2025-02-28 19:59:00",53.38,55.18,"2025-02-28 19:33:00",51.86,"2025-02-28 19:04:00",34.81,35.18,"2025-02-28 19:03:00",34.49,"2025-02-28 19:59:30",33.03,33.12,"2025-02-28 19:25:00",32.97,"2025-02-28 19:06:00",31.4,31.52,"2025-02-28 19:51:00",31.27,"2025-02-28 19:15:00",31.67,31.84,"2025-02-28 19:57:30",31.47,"2025-02-28 19:01:00",30.98,31.08,"2025-02-28 19:56:30",30.98,"2025-02-28 19:00:30",31.14,31.28,"2025-02-28 19:47:00",31.05,"2025-02-28 19:09:00",4.046,4.068,"2025-02-28 19:01:30",4.025,"2025-02-28 19:59:00",7.71,7.739,"2025-02-28 19:18:30",7.67,"2025-02-28 19:55:00",6.27,6.285,"2025-02-28 19:54:30",6.252,"2025-02-28 19:00:30",7.075,7.089,"2025-02-28 19:51:30",7.06,"2025-02-28 19:04:00",17.48,17.5,"2025-02-28 19:45:30",17.47,"2025-02-28 19:02:30",38.04,38.06,"2025-02-28 19:04:00",38.02,"2025-02-28 19:02:30",1.525006,0,3.358,137.6,17.46,136,6.5,"2025-02-28 19:34:30",0.6,"2025-02-28 19:32:00",2.102,135.7,21.13,137,4.5,"2025-02-28 19:34:30",0.6,"2025-02-28 19:19:30",0.187,0
"2025-02-28 21:00:00",2544,53.89,"2025-02-28 20:01:00",12.91,1.667,"2025-02-28 21:00:00",0,"2025-02-28 20:22:30",943,29.14,29.77,"2025-02-28 20:02:30",28.4,"2025-02-28 20:59:30",56.74,59.46,"2025-02-28 20:52:30",52.9,"2025-02-28 20:01:00",34.12,34.47,"2025-02-28 20:00:30",33.79,"2025-02-28 20:59:30",33.04,33.12,"2025-02-28 20:28:30",33,"2025-02-28 20:55:00",31.66,31.74,"2025-02-28 20:51:30",31.5,"2025-02-28 20:00:30",31.88,32.04,"2025-02-28 20:58:00",31.71,"2025-02-28 20:05:30",31.09,31.22,"2025-02-28 20:53:00",30.98,"2025-02-28 20:03:30",31.16,31.26,"2025-02-28 20:00:30",31.03,"2025-02-28 20:59:30",4.011,4.04,"2025-02-28 20:05:00",3.981,"2025-02-28 20:56:00",7.669,7.688,"2025-02-28 20:08:00",7.655,"2025-02-28 20:53:00",6.287,6.302,"2025-02-28 21:00:00",6.269,"2025-02-28 20:22:00",7.096,7.116,"2025-02-28 20:51:00",7.079,"2025-02-28 20:04:00",17.5,17.51,"2025-02-28 20:30:00",17.48,"2025-02-28 20:06:30",38.06,38.08,"2025-02-28 20:18:00",38.03,"2025-02-28 20:02:30",0.2817563,0,4.017,137.7,12.81,147,7.1,"2025-02-28 20:46:30",1.6,"2025-02-28 20:50:30",2.423,139.5,20.91,121,4.7,"2025-02-28 20:01:00",0.5,"2025-02-28 20:11:30",0.087,0
"2025-02-28 22:00:00",2545,55.84,"2025-02-28 21:00:30",12.89,0.054,"2025-02-28 22:00:00",0,"2025-02-28 21:00:30",943,27.96,28.5,"2025-02-28 21:02:30",27.55,"2025-02-28 21:59:00",59,61.04,"2025-02-28 21:59:30",57.2,"2025-02-28 21:10:00",33.42,33.75,"2025-02-28 21:00:30",33.09,"2025-02-28 21:52:30",32.92,33.1,"2025-02-28 21:00:30",32.81,"2025-02-28 21:54:00",31.81,31.91,"2025-02-28 21:31:00",31.7,"2025-02-28 21:00:30",32.05,32.17,"2025-02-28 21:58:00",31.86,"2025-02-28 21:03:00",31.18,31.2,"2025-02-28 21:06:30",31.16,"2025-02-28 21:01:00",31.2,31.31,"2025-02-28 21:36:00",31.09,"2025-02-28 21:11:00",3.969,3.987,"2025-02-28 21:02:30",3.95,"2025-02-28 21:46:00",7.653,7.67,"2025-02-28 21:07:30",7.64,"2025-02-28 21:56:00",6.293,6.308,"2025-02-28 21:04:00",6.28,"2025-02-28 21:54:30",7.117,7.132,"2025-02-28 21:56:30",7.108,"2025-02-28 21:01:30",17.51,17.53,"2025-02-28 21:51:00",17.5,"2025-02-28 21:01:00",38.06,38.08,"2025-02-28 21:26:30",38.03,"2025-02-28 21:03:30",0.00015235,0,2.763,137.4,12.63,143,6.4,"2025-02-28 21:10:00",1.1,"2025-02-28 21:38:30",1.662,140.1,16.41,128,3.5,"2025-02-28 21:01:30",0.6,"2025-02-28 21:00:30",0.039,0
"2025-02-28 23:00:00",2546,56.54,"2025-02-28 22:00:30",12.87,0.046,"2025-02-28 22:57:30",0,"2025-02-28 22:00:30",945,26.93,27.61,"2025-02-28 22:02:30",26.17,"2025-02-28 22:59:00",66.66,70.3,"2025-02-28 23:00:00",60.73,"2025-02-28 22:00:30",32.83,33.16,"2025-02-28 22:02:00",32.49,"2025-02-28 22:56:00",32.76,32.93,"2025-02-28 22:01:00",32.6,"2025-02-28 22:45:30",31.91,31.93,"2025-02-28 22:56:30",31.88,"2025-02-28 22:00:30",32.2,32.32,"2025-02-28 22:43:00",32.03,"2025-02-28 22:03:30",31.21,31.34,"2025-02-28 22:55:30",31.18,"2025-02-28 22:01:00",31.26,31.31,"2025-02-28 22:14:00",31.17,"2025-02-28 22:07:00",3.95,4.383,"2025-02-28 22:38:00",3.921,"2025-02-28 22:56:30",7.63,7.83,"2025-02-28 22:26:30",7.61,"2025-02-28 22:53:00",6.284,6.348,"2025-02-28 22:27:00",6.277,"2025-02-28 22:26:00",7.133,7.145,"2025-02-28 22:54:30",7.124,"2025-02-28 22:10:00",17.54,17.56,"2025-02-28 22:47:30",17.53,"2025-02-28 22:00:30",38.07,38.09,"2025-02-28 22:19:30",38.05,"2025-02-28 22:03:00",9.309757e-05,0,4.722,116.2,13.66,111,8.9,"2025-02-28 22:23:00",1.4,"2025-02-28 22:47:30",2.636,118.7,18.9,108,5.3,"2025-02-28 22:09:30",0.6,"2025-02-28 22:22:00",0.052,0
"2025-03-01 00:00:00",2547,57.26,"2025-02-28 23:58:30",12.85,0.043,"2025-02-28 23:55:00",0,"2025-02-28 23:00:30",945,25.91,26.19,"2025-02-28 23:00:30",25.59,"2025-03-01 00:00:00",71.82,73.58,"2025-02-28 23:50:00",69.91,"2025-02-28 23:02:00",32.27,32.59,"2025-02-28 23:04:00",31.98,"2025-02-28 23:58:30",32.53,32.74,"2025-02-28 23:04:00",32.39,"2025-02-28 23:48:30",31.91,31.93,"2025-02-28 23:11:30",31.88,"2025-02-28 23:55:30",32.28,32.32,"2025-02-28 23:01:30",32.16,"2025-02-28 23:09:00",31.37,31.39,"2025-02-28 23:01:00",31.21,"2025-02-28 23:00:30",31.29,31.31,"2025-02-28 23:03:00",31.21,"2025-02-28 23:12:00",3.908,4.027,"2025-02-28 23:01:00",3.884,"2025-02-28 23:49:00",7.608,7.631,"2025-02-28 23:30:00",7.583,"2025-02-28 23:57:00",6.28,6.292,"2025-02-28 23:29:30",6.277,"2025-02-28 23:22:30",7.147,7.161,"2025-02-28 23:56:00",7.134,"2025-02-28 23:00:30",17.55,17.56,"2025-02-28 23:00:30",17.53,"2025-02-28 23:07:00",38.09,38.11,"2025-02-28 23:54:00",38.07,"2025-02-28 23:03:00",0.0001385596,0,4.378,109.7,13.4,93,6.8,"2025-02-28 23:28:30",1.7,"2025-02-28 23:02:00",2.445,112.7,18.35,100,5.2,"2025-02-28 23:07:00",0.7,"2025-02-28 23:16:00",0.037,0
"2025-03-01 01:00:00",2548,56.93,"2025-03-01 00:54:30",12.83,0.042,"2025-03-01 00:33:00",0,"2025-03-01 00:00:30",946,25.37,25.66,"2025-03-01 00:00:30",24.88,"2025-03-01 00:30:30",74.12,75.17,"2025-03-01 00:56:00",72.7,"2025-03-01 00:02:30",31.81,32.07,"2025-03-01 00:01:00",31.52,"2025-03-01 00:59:30",32.28,32.49,"2025-03-01 00:08:00",32.1,"2025-03-01 00:59:30",31.9,31.93,"2025-03-01 00:13:00",31.78,"2025-03-01 00:54:30",32.29,32.32,"2025-03-01 00:47:00",32.21,"2025-03-01 00:10:30",31.4,31.47,"2025-03-01 00:48:00",31.37,"2025-03-01 00:28:30",31.3,31.33,"2025-03-01 00:08:00",31.25,"2025-03-01 00:12:30",3.874,3.897,"2025-03-01 00:05:00",3.861,"2025-03-01 00:54:30",7.582,7.598,"2025-03-01 00:23:30",7.562,"2025-03-01 00:59:30",6.269,6.29,"2025-03-01 00:10:00",6.249,"2025-03-01 00:56:30",7.158,7.166,"2025-03-01 00:27:30",7.15,"2025-03-01 00:05:30",17.57,17.58,"2025-03-01 01:00:00",17.55,"2025-03-01 00:00:30",38.11,38.14,"2025-03-01 00:56:30",38.09,"2025-03-01 00:00:30",8.954259e-05,0,4.258,115.2,14.11,98,7.8,"2025-03-01 00:57:00",1.6,"2025-03-01 00:03:30",2.407,117.3,27.11,101,5.6,"2025-03-01 00:31:00",0.3,"2025-03-01 00:18:30",0.031,0
"2025-03-01 02:00:00",2549,57.02,"2025-03-01 01:02:30",12.82,0.042,"2025-03-01 01:50:00",0,"2025-03-01 01:00:30",946,24.75,25.14,"2025-03-01 01:00:30",24.34,"2025-03-01 02:00:00",75.15,76.75,"2025-03-01 01:58:00",73.76,"2025-03-01 01:00:30",31.4,31.61,"2025-03-01 01:04:00",31.09,"2025-03-01 01:54:30",32.03,32.14,"2025-03-01 01:01:30",31.84,"2025-03-01 01:54:00",31.79,31.91,"2025-03-01 01:00:30",31.7,"2025-03-01 01:38:30",32.3,32.35,"2025-03-01 01:16:00",32.22,"2025-03-01 01:48:30",31.45,31.55,"2025-03-01 01:57:00",31.39,"2025-03-01 01:00:30",31.3,31.34,"2025-03-01 01:56:30",31.23,"2025-03-01 01:13:30",3.847,3.868,"2025-03-01 01:00:30",3.832,"2025-03-01 01:52:30",7.553,7.577,"2025-03-01 01:00:30",7.533,"2025-03-01 01:50:00",6.24,6.262,"2025-03-01 01:01:00",6.224,"2025-03-01 01:54:30",7.164,7.169,"2025-03-01 01:05:00",7.158,"2025-03-01 01:03:00",17.58,17.6,"2025-03-01 01:59:30",17.57,"2025-03-01 01:17:00",38.14,38.16,"2025-03-01 01:54:00",38.12,"2025-03-01 01:00:30",9.283117e-05,0,5.008,110,12.35,91,7.7,"2025-03-01 01:55:00",1.9,"2025-03-01 01:04:30",2.887,110.7,19.9,103,5.5,"2025-03-01 01:33:30",0.7,"2025-03-01 01:28:00",0.034,0
"2025-03-01 03:00:00",2550,57.5,"2025-03-01 02:45:00",12.8,0.041,"2025-03-01 02:31:30",0,"2025-03-01 02:00:30",946,24.02,24.35,"2025-03-01 02:00:30",23.61,"2025-03-01 02:58:00",78.63,81.2,"2025-03-01 02:58:30",75.59,"2025-03-01 02:00:30",30.93,31.19,"2025-03-01 02:02:00",30.68,"2025-03-01 02:55:30",31.79,31.93,"2025-03-01 02:02:00",31.61,"2025-03-01 02:52:00",31.7,31.73,"2025-03-01 02:01:30",31.63,"2025-03-01 03:00:00",32.29,32.34,"2025-03-01 02:59:30",32.2,"2025-03-01 02:08:30",31.54,31.6,"2025-03-01 02:23:00",31.42,"2025-03-01 02:20:30",31.31,31.4,"2025-03-01 03:00:00",31.25,"2025-03-01 02:01:30",3.82,3.838,"2025-03-01 02:00:30",3.805,"2025-03-01 02:55:30",7.533,7.55,"2025-03-01 02:41:00",7.512,"2025-03-01 03:00:00",6.192,6.224,"2025-03-01 02:01:00",6.163,"2025-03-01 02:54:30",7.165,7.172,"2025-03-01 02:17:30",7.158,"2025-03-01 02:57:00",17.59,17.61,"2025-03-01 02:20:00",17.57,"2025-03-01 02:11:30",38.17,38.19,"2025-03-01 02:56:30",38.14,"2025-03-01 02:02:30",0.0001494409,0,3.579,117.7,12.44,118,7.6,"2025-03-01 02:00:30",1.3,"2025-03-01 02:55:00",2.179,118.7,21.2,97,4.9,"2025-03-01 02:10:30",0.4,"2025-03-01 02:54:30",0.017,0
"2025-03-01 04:00:00",2551,56.84,"2025-03-01 03:59:00",12.78,0.041,"2025-03-01 03:45:30",0,"2025-03-01 03:00:30",945,23.58,23.76,"2025-03-01 03:14:30",23.1,"2025-03-01 03:45:30",81,82,"2025-03-01 03:05:00",79.81,"2025-03-01 03:19:00",30.54,30.78,"2025-03-01 03:00:30",30.29,"2025-03-01 03:58:30",31.55,31.71,"2025-03-01 03:00:30",31.4,"2025-03-01 03:36:00",31.57,31.7,"2025-03-01 03:00:30",31.5,"2025-03-01 03:31:30",32.29,32.32,"2025-03-01 03:04:00",32.22,"2025-03-01 03:32:00",31.58,31.62,"2025-03-01 03:56:00",31.5,"2025-03-01 03:16:00",31.36,31.49,"2025-03-01 03:45:30",31.27,"2025-03-01 03:00:30",3.8,3.811,"2025-03-01 03:03:30",3.79,"2025-03-01 03:38:00",7.5,7.521,"2025-03-01 03:03:30",7.479,"2025-03-01 03:56:00",6.16,6.168,"2025-03-01 03:12:30",6.153,"2025-03-01 03:27:30",7.16,7.166,"2025-03-01 03:00:30",7.153,"2025-03-01 03:45:30",17.59,17.6,"2025-03-01 03:00:30",17.58,"2025-03-01 03:03:00",38.18,38.2,"2025-03-01 03:34:00",38.16,"2025-03-01 03:01:00",0.0001601242,0,2.777,99.9,17.3,71,4.8,"2025-03-01 03:32:30",0.9,"2025-03-01 03:03:00",1.612,103,25.77,109,3.2,"2025-03-01 03:07:30",0.5,"2025-03-01 03:00:30",0.007,0
"2025-03-01 05:00:00",2552,56.71,"2025-03-01 04:22:00",12.75,0.04,"2025-03-01 04:45:30",0,"2025-03-01 04:00:30",945,23.18,23.55,"2025-03-01 04:02:30",22.7,"2025-03-01 05:00:00",80.6,82.6,"2025-03-01 04:59:30",79.16,"2025-03-01 04:16:00",30.26,30.37,"2025-03-01 04:01:30",30.09,"2025-03-01 04:53:00",31.28,31.45,"2025-03-01 04:04:00",31.11,"2025-03-01 04:58:30",31.44,31.52,"2025-03-01 04:16:30",31.29,"2025-03-01 04:51:30",32.28,32.32,"2025-03-01 04:01:30",32.23,"2025-03-01 04:58:00",31.59,31.62,"2025-03-01 04:00:30",31.51,"2025-03-01 04:20:00",31.43,31.52,"2025-03-01 04:15:00",31.31,"2025-03-01 04:03:00",3.781,3.796,"2025-03-01 04:05:30",3.765,"2025-03-01 05:00:00",7.473,7.497,"2025-03-01 04:09:00",7.453,"2025-03-01 04:55:00",6.148,6.158,"2025-03-01 04:19:00",6.138,"2025-03-01 04:53:00",7.153,7.164,"2025-03-01 04:09:00",7.145,"2025-03-01 04:49:00",17.6,17.61,"2025-03-01 04:18:30",17.59,"2025-03-01 04:02:00",38.19,38.2,"2025-03-01 04:36:00",38.16,"2025-03-01 04:11:00",0.0001072504,0,3.251,107.9,14.83,109,5.5,"2025-03-01 04:32:00",1.4,"2025-03-01 04:05:00",1.887,107.9,21.27,129,3.9,"2025-03-01 04:32:00",0.4,"2025-03-01 04:27:30",0.011,0
"2025-03-01 06:00:00",2553,57.55,"2025-03-01 05:00:30",12.72,0.04,"2025-03-01 05:21:30",0,"2025-03-01 05:00:30",944,22.13,22.71,"2025-03-01 05:00:30",21.45,"2025-03-01 06:00:00",84.9,87.6,"2025-03-01 05:57:00",81.8,"2025-03-01 05:01:00",29.9,30.11,"2025-03-01 05:01:00",29.7,"2025-03-01 05:57:30",31.05,31.21,"2025-03-01 05:02:00",30.85,"2025-03-01 05:57:00",31.29,31.34,"2025-03-01 05:03:30",31.24,"2025-03-01 05:56:30",32.21,32.32,"2025-03-01 05:20:30",32.06,"2025-03-01 05:37:30",31.6,31.6,"2025-03-01 05:01:30",31.52,"2025-03-01 05:00:30",31.48,31.52,"2025-03-01 05:00:30",31.37,"2025-03-01 05:06:00",3.759,3.775,"2025-03-01 05:03:00",3.748,"2025-03-01 05:54:00",7.45,7.464,"2025-03-01 05:00:30",7.435,"2025-03-01 05:52:00",6.133,6.143,"2025-03-01 05:01:00",6.12,"2025-03-01 05:58:30",7.148,7.156,"2025-03-01 05:33:00",7.14,"2025-03-01 05:42:00",17.6,17.61,"2025-03-01 05:19:30",17.59,"2025-03-01 05:04:00",38.2,38.22,"2025-03-01 05:29:30",38.17,"2025-03-01 05:07:00",9.988898e-05,0,1.616,142.7,29.51,146,3.1,"2025-03-01 05:11:30",0.3,"2025-03-01 05:16:30",0.921,147.2,29.46,153,2.3,"2025-03-01 05:21:00",0,"2025-03-01 05:48:00",-0.008,0
"2025-03-01 07:00:00",2554,58.84,"2025-03-01 06:01:30",12.7,0.04,"2025-03-01 06:53:00",0,"2025-03-01 06:00:30",944,20.84,21.5,"2025-03-01 06:05:00",20.2,"2025-03-01 07:00:00",88.9,91.4,"2025-03-01 06:59:30",86.5,"2025-03-01 06:03:30",29.46,29.75,"2025-03-01 06:01:00",29.14,"2025-03-01 06:59:30",30.81,30.9,"2025-03-01 06:01:00",30.64,"2025-03-01 06:54:30",31.15,31.29,"2025-03-01 06:02:30",31.09,"2025-03-01 06:25:30",32.09,32.16,"2025-03-01 06:06:00",32.02,"2025-03-01 06:09:00",31.59,31.62,"2025-03-01 06:37:00",31.52,"2025-03-01 06:21:00",31.5,31.52,"2025-03-01 06:01:00",31.43,"2025-03-01 06:19:00",3.744,3.758,"2025-03-01 06:10:00",3.727,"2025-03-01 06:51:30",7.426,7.444,"2025-03-01 06:02:00",7.411,"2025-03-01 06:47:00",6.121,6.13,"2025-03-01 06:02:30",6.11,"2025-03-01 06:57:30",7.143,7.161,"2025-03-01 06:15:30",7.132,"2025-03-01 06:58:00",17.6,17.61,"2025-03-01 06:01:00",17.59,"2025-03-01 06:05:00",38.21,38.23,"2025-03-01 06:48:00",38.19,"2025-03-01 06:01:00",0.0001215871,0,1.232,173.7,21.38,147,3.1,"2025-03-01 06:00:30",0.4,"2025-03-01 06:49:00",0.53,184.9,29.16,191,2.2,"2025-03-01 06:03:00",0,"2025-03-01 06:12:00",-0.039,0.152
"2025-03-01 08:00:00",2555,60.03,"2025-03-01 07:04:00",12.68,0.039,"2025-03-01 07:39:30",0,"2025-03-01 07:00:30",945,19.88,20.23,"2025-03-01 07:02:30",19.48,"2025-03-01 07:58:00",92.9,94.1,"2025-03-01 08:00:00",90.6,"2025-03-01 07:03:00",28.99,29.19,"2025-03-01 07:00:30",28.73,"2025-03-01 07:53:30",30.53,30.68,"2025-03-01 07:08:00",30.38,"2025-03-01 07:40:30",30.99,31.11,"2025-03-01 07:00:30",30.88,"2025-03-01 07:40:30",32.03,32.11,"2025-03-01 07:04:30",31.88,"2025-03-01 07:59:30",31.57,31.6,"2025-03-01 07:01:00",31.5,"2025-03-01 07:43:00",31.5,31.52,"2025-03-01 07:00:30",31.42,"2025-03-01 07:31:30",3.723,3.744,"2025-03-01 07:06:30",3.707,"2025-03-01 08:00:00",7.399,7.414,"2025-03-01 07:00:30",7.379,"2025-03-01 07:58:30",6.107,6.115,"2025-03-01 07:18:30",6.095,"2025-03-01 07:58:00",7.133,7.142,"2025-03-01 07:10:30",7.124,"2025-03-01 07:58:30",17.6,17.61,"2025-03-01 07:20:00",17.59,"2025-03-01 07:08:00",38.22,38.23,"2025-03-01 07:31:30",38.2,"2025-03-01 07:01:30",0.0001429918,0,0.836,182.4,52.65,120,1.6,"2025-03-01 07:56:00",0,"2025-03-01 07:22:00",0.282,216.1,54.66,100,0.9,"2025-03-01 07:28:30",0,"2025-03-01 07:02:30",0.001,0.973
"2025-03-01 09:00:00",2556,58.2,"2025-03-01 09:00:00",12.66,0.664,"2025-03-01 08:00:30",0,"2025-03-01 08:00:30",945,19.42,20.14,"2025-03-01 09:00:00",19.15,"2025-03-01 08:45:00",95.1,96.4,"2025-03-01 08:50:00",93.7,"2025-03-01 08:00:30",28.53,28.75,"2025-03-01 08:04:30",28.3,"2025-03-01 09:00:00",30.25,30.45,"2025-03-01 08:00:30",30.04,"2025-03-01 08:56:00",30.84,30.9,"2025-03-01 08:08:30",30.67,"2025-03-01 08:56:30",31.89,31.97,"2025-03-01 08:04:30",31.8,"2025-03-01 08:46:30",31.5,31.58,"2025-03-01 08:02:00",31.39,"2025-03-01 08:59:00",31.49,31.55,"2025-03-01 08:17:30",31.44,"2025-03-01 08:57:00",3.711,3.725,"2025-03-01 08:52:30",3.701,"2025-03-01 08:37:30",7.37,7.394,"2025-03-01 08:13:00",7.353,"2025-03-01 08:49:00",6.09,6.1,"2025-03-01 08:00:30",6.08,"2025-03-01 08:49:00",7.125,7.142,"2025-03-01 08:14:30",7.116,"2025-03-01 08:55:00",17.6,17.61,"2025-03-01 09:00:00",17.59,"2025-03-01 08:04:00",38.23,38.24,"2025-03-01 08:03:00",38.21,"2025-03-01 08:03:30",0.6049621,0,1.014,164.9,41.49,130,1.6,"2025-03-01 08:15:00",0,"2025-03-01 08:50:30",0.42,178.4,53.02,133,1.1,"2025-03-01 08:32:30",0,"2025-03-01 08:21:30",0.108,1.885
"2025-03-01 10:00:00",2557,41.42,"2025-03-01 09:51:00",12.8,12.9,"2025-03-01 09:00:30",0.052,"2025-03-01 09:02:00",945,22.86,24.33,"2025-03-01 09:47:30",20.21,"2025-03-01 09:00:30",80.4,95.1,"2025-03-01 09:00:30",72.78,"2025-03-01 09:48:00",28.36,28.54,"2025-03-01 10:00:00",28.32,"2025-03-01 09:00:30",29.95,30.09,"2025-03-01 09:05:30",29.78,"2025-03-01 09:48:00",30.64,30.74,"2025-03-01 09:02:30",30.47,"2025-03-01 09:59:30",31.82,31.91,"2025-03-01 09:03:30",31.64,"2025-03-01 09:46:30",31.43,31.55,"2025-03-01 09:06:00",31.37,"2025-03-01 09:53:30",31.49,31.53,"2025-03-01 09:35:00",31.42,"2025-03-01 09:39:30",3.713,3.724,"2025-03-01 09:04:00",3.703,"2025-03-01 09:20:30",7.337,7.361,"2025-03-01 09:00:30",7.318,"2025-03-01 09:51:30",6.071,6.085,"2025-03-01 09:01:30",6.058,"2025-03-01 09:41:30",7.112,7.124,"2025-03-01 09:01:00",7.103,"2025-03-01 09:49:00",17.6,17.61,"2025-03-01 09:01:30",17.58,"2025-03-01 09:11:00",38.22,38.24,"2025-03-01 09:07:30",38.21,"2025-03-01 09:20:00",4.719983,0,1.298,127,37.73,118,3.3,"2025-03-01 09:43:00",0.3,"2025-03-01 09:15:00",0.821,135.3,48.05,136,1.9,"2025-03-01 09:31:00",0,"2025-03-01 09:01:30",0.862,2.674
"2025-03-01 11:00:00",2558,43.04,"2025-03-01 11:00:00",13.25,13.43,"2025-03-01 10:02:00",0.115,"2025-03-01 10:01:30",946,24.38,25.46,"2025-03-01 11:00:00",23.69,"2025-03-01 10:13:00",69.95,75.25,"2025-03-01 10:06:30",65.41,"2025-03-01 10:57:30",28.79,29.14,"2025-03-01 10:59:00",28.52,"2025-03-01 10:00:30",29.79,29.88,"2025-03-01 10:03:30",29.65,"2025-03-01 10:59:30",30.47,30.51,"2025-03-01 10:08:30",30.37,"2025-03-01 10:54:00",31.68,31.75,"2025-03-01 10:03:30",31.52,"2025-03-01 10:57:30",31.39,31.42,"2025-03-01 10:02:30",31.37,"2025-03-01 10:50:00",31.49,31.52,"2025-03-01 10:01:30",31.42,"2025-03-01 10:45:00",3.721,3.754,"2025-03-01 10:58:30",3.709,"2025-03-01 10:05:30",7.302,7.323,"2025-03-01 10:00:30",7.283,"2025-03-01 10:57:30",6.052,6.065,"2025-03-01 10:00:30",6.035,"2025-03-01 10:58:30",7.1,7.113,"2025-03-01 10:01:30",7.089,"2025-03-01 10:54:30",17.58,17.6,"2025-03-01 10:25:30",17.57,"2025-03-01 10:59:30",38.21,38.24,"2025-03-01 10:07:00",38.19,"2025-03-01 10:57:30",7.619548,0,3.133,111.4,22.45,143,5.9,"2025-03-01 10:57:00",0.9,"2025-03-01 10:00:30",1.812,115.9,30.68,155,3.6,"2025-03-01 10:48:30",0.3,"2025-03-01 10:01:00",1.379,3.28
"2025-03-01 12:00:00",2559,42.38,"2025-03-01 11:08:30",13.46,17.04,"2025-03-01 11:21:00",0.269,"2025-03-01 12:00:00",946,25.91,26.99,"2025-03-01 11:59:30",25.14,"2025-03-01 11:24:30",62.75,65.87,"2025-03-01 11:12:00",59.03,"2025-03-01 11:57:30",29.62,30.16,"2025-03-01 11:59:00",29.11,"2025-03-01 11:01:30",29.76,29.86,"2025-03-01 11:46:30",29.59,"2025-03-01 11:23:00",30.3,30.44,"2025-03-01 11:01:00",30.26,"2025-03-01 11:56:30",31.51,31.65,"2025-03-01 11:05:30",31.42,"2025-03-01 11:43:30",31.37,31.41,"2025-03-01 11:10:00",31.26,"2025-03-01 11:43:30",31.49,31.52,"2025-03-01 11:02:00",31.4,"2025-03-01 11:57:00",3.808,3.865,"2025-03-01 11:57:00",3.748,"2025-03-01 11:00:30",7.287,7.306,"2025-03-01 11:02:30",7.274,"2025-03-01 11:56:00",6.035,6.06,"2025-03-01 11:06:30",6.023,"2025-03-01 11:51:30",7.084,7.097,"2025-03-01 11:05:00",7.073,"2025-03-01 11:49:30",17.57,17.58,"2025-03-01 11:00:30",17.55,"2025-03-01 11:51:30",38.2,38.22,"2025-03-01 11:01:30",38.17,"2025-03-01 12:00:00",9.460357,0,3.037,104.7,21.36,82,5.8,"2025-03-01 11:09:30",0.9,"2025-03-01 11:56:00",1.952,107.3,28.5,77,3.8,"2025-03-01 11:10:00",0.4,"2025-03-01 11:38:30",1.777,3.629
"2025-03-01 13:00:00",2560,38.15,"2025-03-01 12:38:00",13.41,17.12,"2025-03-01 12:45:00",0.203,"2025-03-01 12:30:30",946,27.88,28.87,"2025-03-01 13:00:00",26.9,"2025-03-01 12:03:00",57.4,59.94,"2025-03-01 12:03:00",54.6,"2025-03-01 12:31:30",30.96,31.99,"2025-03-01 12:57:30",30.12,"2025-03-01 12:01:00",29.94,30.14,"2025-03-01 13:00:00",29.8,"2025-03-01 12:03:30",30.23,30.3,"2025-03-01 12:14:00",30.11,"2025-03-01 12:45:00",31.48,31.5,"2025-03-01 12:00:30",31.37,"2025-03-01 12:59:30",31.25,31.39,"2025-03-01 12:02:00",31.18,"2025-03-01 12:26:00",31.47,31.52,"2025-03-01 12:01:00",31.38,"2025-03-01 12:57:00",3.924,3.962,"2025-03-01 12:57:30",3.868,"2025-03-01 12:01:00",7.307,7.388,"2025-03-01 13:00:00",7.277,"2025-03-01 12:01:00",6.018,6.03,"2025-03-01 12:47:00",6.011,"2025-03-01 12:46:30",7.063,7.073,"2025-03-01 12:00:30",7.052,"2025-03-01 12:49:00",17.55,17.57,"2025-03-01 12:08:30",17.54,"2025-03-01 12:52:00",38.16,38.2,"2025-03-01 12:04:00",38.13,"2025-03-01 12:52:30",16.2517,0,2.433,70.26,40.24,87,5.5,"2025-03-01 12:37:30",0.3,"2025-03-01 12:47:30",1.764,73.03,45.33,72,4.1,"2025-03-01 12:51:30",0,"2025-03-01 12:43:30",3.205,3.685
"2025-03-01 14:00:00",2561,38.44,"2025-03-01 13:17:30",13.38,17.51,"2025-03-01 13:33:00",0.174,"2025-03-01 13:10:00",945,29.44,30.38,"2025-03-01 13:59:30",28.68,"2025-03-01 13:04:30",53.41,55.9,"2025-03-01 13:06:30",51.28,"2025-03-01 13:47:00",33.17,34.38,"2025-03-01 13:57:00",31.91,"2025-03-01 13:02:30",30.43,30.85,"2025-03-01 13:58:00",30.04,"2025-03-01 13:01:00",30.23,30.3,"2025-03-01 13:47:30",30.11,"2025-03-01 13:15:00",31.39,31.5,"2025-03-01 13:15:00",31.27,"2025-03-01 13:50:00",31.19,31.23,"2025-03-01 13:18:30",31.16,"2025-03-01 13:49:00",31.44,31.52,"2025-03-01 13:08:30",31.29,"2025-03-01 13:52:30",3.984,4.011,"2025-03-01 13:40:30",3.946,"2025-03-01 13:00:30",7.386,7.423,"2025-03-01 13:51:30",7.35,"2025-03-01 13:06:00",6.021,6.038,"2025-03-01 13:55:30",6.008,"2025-03-01 13:02:30",7.046,7.06,"2025-03-01 13:09:00",7.039,"2025-03-01 13:32:00",17.53,17.55,"2025-03-01 13:01:00",17.52,"2025-03-01 13:53:00",38.13,38.16,"2025-03-01 13:12:00",38.1,"2025-03-01 13:41:00",20.05794,0,3.362,56.08,37.1,70,6.6,"2025-03-01 13:58:30",0,"2025-03-01 13:35:30",2.272,54.7,40.67,82,5,"2025-03-01 13:54:30",0,"2025-03-01 13:34:30",3.952,3.457
"2025-03-01 15:00:00",2562,41.24,"2025-03-01 14:27:30",13.39,17.68,"2025-03-01 14:24:30",0.164,"2025-03-01 14:30:30",945,30.59,31.16,"2025-03-01 14:12:00",30.05,"2025-03-01 14:01:00",49.52,52.98,"2025-03-01 14:00:30",46.26,"2025-03-01 14:58:00",35.37,36.17,"2025-03-01 14:58:30",34.44,"2025-03-01 14:00:30",31.22,31.71,"2025-03-01 14:57:00",30.79,"2025-03-01 14:00:30",30.34,30.53,"2025-03-01 14:50:00",30.24,"2025-03-01 14:00:30",31.33,31.42,"2025-03-01 14:08:00",31.24,"2025-03-01 14:26:00",31.19,31.2,"2025-03-01 14:22:00",31.16,"2025-03-01 14:38:30",31.36,31.47,"2025-03-01 14:01:00",31.28,"2025-03-01 14:34:00",4.052,4.1,"2025-03-01 14:56:30",3.997,"2025-03-01 14:02:00",7.469,7.542,"2025-03-01 14:56:30",7.405,"2025-03-01 14:01:30",6.087,6.15,"2025-03-01 15:00:00",6.033,"2025-03-01 14:01:30",7.038,7.047,"2025-03-01 14:02:30",7.029,"2025-03-01 14:56:30",17.51,17.52,"2025-03-01 14:00:30",17.5,"2025-03-01 14:42:00",38.11,38.14,"2025-03-01 14:01:00",38.08,"2025-03-01 14:57:30",15.82203,0,2.757,68.03,36.23,238,6.7,"2025-03-01 14:27:30",0,"2025-03-01 14:06:30",1.791,71.26,44.7,350,4.1,"2025-03-01 14:03:30",0,"2025-03-01 14:19:30",3.237,2.967
"2025-03-01 16:00:00",2563,42.63,"2025-03-01 16:00:00",13.36,17.83,"2025-03-01 15:13:30",0.147,"2025-03-01 15:57:30",943,31.71,32.72,"2025-03-01 15:50:00",30.71,"2025-03-01 15:01:00",45.08,48.18,"2025-03-01 15:08:30",42.48,"2025-03-01 15:50:30",36.01,36.17,"2025-03-01 15:02:00",35.91,"2025-03-01 15:54:00",32.04,32.47,"2025-03-01 16:00:00",31.65,"2025-03-01 15:01:30",30.59,30.83,"2025-03-01 16:00:00",30.47,"2025-03-01 15:01:00",31.39,31.5,"2025-03-01 15:50:30",31.24,"2025-03-01 15:24:30",31.18,31.2,"2025-03-01 15:19:30",31.11,"2025-03-01 15:38:30",31.31,31.39,"2025-03-01 15:05:30",31.23,"2025-03-01 15:18:30",4.091,4.098,"2025-03-01 15:02:00",4.086,"2025-03-01 15:43:00",7.585,7.643,"2025-03-01 15:55:30",7.533,"2025-03-01 15:02:00",6.183,6.208,"2025-03-01 15:44:00",6.153,"2025-03-01 15:01:00",7.034,7.047,"2025-03-01 15:23:00",7.026,"2025-03-01 15:14:00",17.5,17.51,"2025-03-01 15:02:30",17.49,"2025-03-01 15:25:00",38.1,38.12,"2025-03-01 15:02:00",38.08,"2025-03-01 15:54:00",15.34537,0,2.043,90.6,57.03,135,4.7,"2025-03-01 15:19:00",0,"2025-03-01 15:44:30",1.452,89.6,63.61,177,4.5,"2025-03-01 15:19:30",0,"2025-03-01 15:48:00",3.244,2.254
"2025-03-01 17:00:00",2564,40.57,"2025-03-01 16:28:30",13.32,17.28,"2025-03-01 16:32:30",0.126,"2025-03-01 16:45:30",943,32.98,34.06,"2025-03-01 16:17:00",31.9,"2025-03-01 16:37:00",43.72,46.65,"2025-03-01 16:39:00",40.79,"2025-03-01 16:15:00",36.25,36.58,"2025-03-01 16:52:00",35.94,"2025-03-01 16:02:00",32.63,32.91,"2025-03-01 16:55:00",32.38,"2025-03-01 16:01:00",30.94,31.11,"2025-03-01 16:59:00",30.67,"2025-03-01 16:02:00",31.48,31.52,"2025-03-01 16:55:00",31.43,"2025-03-01 16:41:00",31.17,31.22,"2025-03-01 16:09:00",31.1,"2025-03-01 16:08:30",31.3,31.34,"2025-03-01 16:03:00",31.23,"2025-03-01 16:08:30",4.111,4.13,"2025-03-01 16:53:00",4.086,"2025-03-01 16:02:30",7.662,7.712,"2025-03-01 16:59:00",7.613,"2025-03-01 16:01:00",6.21,6.229,"2025-03-01 16:52:00",6.196,"2025-03-01 16:00:30",7.04,7.058,"2025-03-01 16:53:30",7.031,"2025-03-01 16:00:30",17.49,17.5,"2025-03-01 16:22:00",17.48,"2025-03-01 16:05:30",38.09,38.1,"2025-03-01 16:00:30",38.08,"2025-03-01 16:09:30",19.86896,0,3.177,78.32,35.98,104,7.2,"2025-03-01 16:54:00",0.3,"2025-03-01 16:12:30",1.992,80,43.19,79,4.5,"2025-03-01 16:21:30",0,"2025-03-01 16:13:00",4.163,1.374
"2025-03-01 18:00:00",2565,42.04,"2025-03-01 17:05:30",13.32,17.86,"2025-03-01 17:19:30",0.124,"2025-03-01 17:16:30",942,32.48,33.53,"2025-03-01 17:44:00",31.63,"2025-03-01 17:22:00",44.68,48.3,"2025-03-01 17:13:30",40.41,"2025-03-01 17:40:00",36.63,36.78,"2025-03-01 17:16:00",36.53,"2025-03-01 17:56:30",33.11,33.36,"2025-03-01 18:00:00",32.81,"2025-03-01 17:02:30",31.25,31.5,"2025-03-01 17:58:00",31.07,"2025-03-01 17:08:00",31.62,31.73,"2025-03-01 17:49:00",31.43,"2025-03-01 17:06:00",31.18,31.2,"2025-03-01 17:01:00",31.13,"2025-03-01 17:12:00",31.29,31.34,"2025-03-01 17:02:30",31.21,"2025-03-01 17:51:00",4.129,4.136,"2025-03-01 17:14:30",4.122,"2025-03-01 17:59:30",7.729,7.773,"2025-03-01 17:57:30",7.7,"2025-03-01 17:16:00",6.228,6.244,"2025-03-01 17:59:30",6.216,"2025-03-01 17:00:30",7.056,7.068,"2025-03-01 17:57:00",7.044,"2025-03-01 17:02:30",17.49,17.51,"2025-03-01 17:38:30",17.48,"2025-03-01 17:00:30",38.08,38.1,"2025-03-01 17:58:30",38.07,"2025-03-01 17:42:30",10.46269,0,2.897,67.76,24.71,81,6.6,"2025-03-01 17:02:30",0,"2025-03-01 17:28:00",1.772,69.32,36.1,81,4.8,"2025-03-01 17:55:00",0,"2025-03-01 17:24:00",2.219,0.466
"2025-03-01 19:00:00",2566,43.91,"2025-03-01 18:00:30",13.35,15.78,"2025-03-01 18:26:30",0.119,"2025-03-01 18:45:30",942,31.85,32.61,"2025-03-01 18:05:30",31.56,"2025-03-01 18:39:30",45.89,48.15,"2025-03-01 18:54:30",44.37,"2025-03-01 18:16:30",36.3,36.58,"2025-03-01 18:01:00",35.96,"2025-03-01 18:53:00",33.52,33.67,"2025-03-01 18:59:30",33.29,"2025-03-01 18:01:30",31.61,31.73,"2025-03-01 18:52:30",31.47,"2025-03-01 18:00:30",31.84,31.96,"2025-03-01 18:54:30",31.63,"2025-03-01 18:00:30",31.18,31.21,"2025-03-01 18:51:30",31.16,"2025-03-01 18:02:30",31.29,31.31,"2025-03-01 18:00:30",31.19,"2025-03-01 18:56:00",4.11,4.134,"2025-03-01 18:12:30",4.084,"2025-03-01 19:00:00",7.754,7.773,"2025-03-01 18:35:30",7.736,"2025-03-01 18:20:30",6.253,6.277,"2025-03-01 18:59:00",6.236,"2025-03-01 18:10:30",7.073,7.087,"2025-03-01 18:55:30",7.06,"2025-03-01 18:02:00",17.51,17.53,"2025-03-01 18:40:30",17.49,"2025-03-01 18:05:30",38.09,38.11,"2025-03-01 18:37:00",38.08,"2025-03-01 18:01:00",4.268003,0,2.254,62.02,27.15,57,5,"2025-03-01 18:03:30",0.4,"2025-03-01 18:41:00",1.345,61.95,32.09,68,3.3,"2025-03-01 18:56:00",0,"2025-03-01 18:29:00",0.454,0.011
"2025-03-01 20:00:00",2567,50.13,"2025-03-01 19:10:30",13.01,13.11,"2025-03-01 19:57:00",0.033,"2025-03-01 19:49:00",942,31.14,31.92,"2025-03-01 19:02:30",30.77,"2025-03-01 19:57:30",46.17,48.15,"2025-03-01 19:47:30",44.56,"2025-03-01 19:22:00",35.53,35.96,"2025-03-01 19:00:30",35.14,"2025-03-01 19:53:30",33.65,33.67,"2025-03-01 19:01:00",33.65,"2025-03-01 19:11:30",31.91,32.11,"2025-03-01 19:54:00",31.7,"2025-03-01 19:00:30",32.05,32.16,"2025-03-01 19:55:00",31.86,"2025-03-01 19:05:00",31.22,31.36,"2025-03-01 19:51:00",31.16,"2025-03-01 19:01:00",31.29,31.31,"2025-03-01 19:01:00",31.21,"2025-03-01 19:48:30",4.066,4.09,"2025-03-01 19:03:30",4.046,"2025-03-01 19:52:00",7.743,7.782,"2025-03-01 19:13:00",7.709,"2025-03-01 19:59:00",6.28,6.297,"2025-03-01 19:42:30",6.262,"2025-03-01 19:08:30",7.096,7.121,"2025-03-01 19:59:30",7.081,"2025-03-01 19:00:30",17.52,17.53,"2025-03-01 19:40:30",17.51,"2025-03-01 19:08:30",38.1,38.11,"2025-03-01 19:23:30",38.09,"2025-03-01 19:00:30",1.474878,0,3.107,101.2,15.14,95,6.1,"2025-03-01 19:08:30",1.7,"2025-03-01 19:56:30",1.795,101.7,25.39,56,3.8,"2025-03-01 19:17:00",0.8,"2025-03-01 19:16:00",0.197,0
"2025-03-01 21:00:00",2568,53.73,"2025-03-01 20:21:30",12.92,1.732,"2025-03-01 21:00:00",0,"2025-03-01 20:28:00",943,30.45,30.92,"2025-03-01 20:05:00",29.85,"2025-03-01 20:59:30",48.91,51.99,"2025-03-01 20:34:00",45.86,"2025-03-01 20:04:00",34.73,35.14,"2025-03-01 20:00:30",34.32,"2025-03-01 20:58:30",33.65,33.71,"2025-03-01 20:33:00",33.55,"2025-03-01 21:00:00",32.12,32.22,"2025-03-01 20:56:30",32.06,"2025-03-01 20:04:00",32.26,32.34,"2025-03-01 20:59:30",32.09,"2025-03-01 20:00:30",31.36,31.41,"2025-03-01 20:40:00",31.24,"2025-03-01 20:03:30",31.29,31.34,"2025-03-01 20:43:00",31.23,"2025-03-01 20:06:00",4.027,4.168,"2025-03-01 20:56:30",4.003,"2025-03-01 20:52:30",7.681,7.845,"2025-03-01 20:57:00",7.661,"2025-03-01 20:50:00",6.288,6.333,"2025-03-01 20:58:00",6.277,"2025-03-01 20:10:30",7.117,7.137,"2025-03-01 20:57:00",7.1,"2025-03-01 20:12:30",17.53,17.55,"2025-03-01 20:37:30",17.51,"2025-03-01 20:11:30",38.11,38.13,"2025-03-01 20:42:30",38.1,"2025-03-01 20:00:30",0.4825906,0,2.235,91.6,23.54,114,4.2,"2025-03-01 20:37:00",0.9,"2025-03-01 20:59:00",1.203,92.3,29.03,82,3.1,"2025-03-01 20:38:00",0.3,"2025-03-01 20:31:00",0.088,0
"2025-03-01 22:00:00",2569,55.37,"2025-03-01 21:00:30",12.88,0.054,"2025-03-01 22:00:00",0,"2025-03-01 21:00:30",943,29.14,29.86,"2025-03-01 21:00:30",28.73,"2025-03-01 21:37:00",50.44,52.44,"2025-03-01 22:00:00",48.4,"2025-03-01 21:08:00",33.98,34.34,"2025-03-01 21:03:30",33.54,"2025-03-01 21:59:00",33.48,33.65,"2025-03-01 21:01:00",33.4,"2025-03-01 21:59:30",32.29,32.34,"2025-03-01 21:42:00",32.17,"2025-03-01 21:01:00",32.4,32.52,"2025-03-01 21:41:00",32.21,"2025-03-01 21:09:00",31.42,31.55,"2025-03-01 21:51:30",31.37,"2025-03-01 21:09:00",31.3,31.4,"2025-03-01 21:48:30",31.17,"2025-03-01 21:16:00",3.968,4.237,"2025-03-01 21:02:30",3.932,"2025-03-01 22:00:00",7.652,7.736,"2025-03-01 21:02:30",7.637,"2025-03-01 21:54:00",6.31,6.336,"2025-03-01 21:02:00",6.302,"2025-03-01 21:48:30",7.146,7.408,"2025-03-01 21:01:30",7.132,"2025-03-01 21:01:00",17.55,17.56,"2025-03-01 21:51:30",17.54,"2025-03-01 21:01:00",38.13,38.15,"2025-03-01 21:44:30",38.12,"2025-03-01 21:02:00",0.000249157,0,2.918,108.1,11.4,72,6.2,"2025-03-01 21:56:30",1.6,"2025-03-01 21:10:30",1.482,112.9,18.2,116,4,"2025-03-01 21:57:00",0.5,"2025-03-01 21:16:30",0.056,0
"2025-03-01 23:00:00",2570,56.53,"2025-03-01 22:16:00",12.87,0.045,"2025-03-01 22:58:00",0,"2025-03-01 22:00:30",945,27.95,28.94,"2025-03-01 22:00:30",27.23,"2025-03-01 23:00:00",60.54,64.18,"2025-03-01 22:54:30",53.04,"2025-03-01 22:00:30",33.28,33.57,"2025-03-01 22:00:30",32.88,"2025-03-01 23:00:00",33.25,33.46,"2025-03-01 22:02:00",33.05,"2025-03-01 22:58:30",32.32,32.37,"2025-03-01 22:55:30",32.28,"2025-03-01 22:53:00",32.51,32.64,"2025-03-01 22:57:30",32.42,"2025-03-01 22:11:30",31.57,31.62,"2025-03-01 22:28:00",31.45,"2025-03-01 22:00:30",31.38,31.48,"2025-03-01 22:38:30",31.26,"2025-03-01 22:26:30",3.922,4.383,"2025-03-01 23:00:00",3.901,"2025-03-01 22:48:30",7.631,7.652,"2025-03-01 22:07:00",7.607,"2025-03-01 22:54:30",6.297,6.315,"2025-03-01 22:02:00",6.282,"2025-03-01 22:58:00",7.159,7.174,"2025-03-01 22:53:00",7.145,"2025-03-01 22:00:30",17.56,17.57,"2025-03-01 22:55:30",17.55,"2025-03-01 22:02:00",38.14,38.17,"2025-03-01 22:56:00",38.11,"2025-03-01 22:13:30",0.0001343006,0,5.473,78.42,14.27,56,9.9,"2025-03-01 22:43:00",1.2,"2025-03-01 22:06:00",2.742,80,23.29,77,6.7,"2025-03-01 22:09:30",0.9,"2025-03-01 22:23:30",0.074,0
"2025-03-02 00:00:00",2571,57.57,"2025-03-01 23:00:30",12.84,0.043,"2025-03-01 23:50:30",0,"2025-03-01 23:00:30",945,26.35,27.25,"2025-03-01 23:02:30",25.52,"2025-03-01 23:58:00",69.63,74.66,"2025-03-01 23:57:00",62.94,"2025-03-01 23:01:00",32.65,32.96,"2025-03-01 23:01:00",32.29,"2025-03-01 23:59:00",32.96,33.1,"2025-03-01 23:01:00",32.81,"2025-03-01 23:43:00",32.32,32.37,"2025-03-01 23:03:30",32.28,"2025-03-01 23:19:00",32.66,32.73,"2025-03-01 23:27:30",32.53,"2025-03-01 23:03:30",31.6,31.65,"2025-03-01 23:42:00",31.58,"2025-03-01 23:02:30",31.47,31.52,"2025-03-01 23:06:30",31.3,"2025-03-01 23:09:30",3.9,4.282,"2025-03-01 23:44:30",3.868,"2025-03-01 23:49:30",7.608,8.02,"2025-03-01 23:47:30",7.589,"2025-03-01 23:53:30",6.291,6.318,"2025-03-01 23:47:00",6.282,"2025-03-01 23:43:00",7.168,7.19,"2025-03-01 23:04:30",7.158,"2025-03-01 23:01:00",17.58,17.6,"2025-03-01 23:52:00",17.57,"2025-03-01 23:01:30",38.14,38.17,"2025-03-01 23:20:00",38.12,"2025-03-01 23:25:00",0.0001624264,0,5.053,80.5,12.61,90,8.4,"2025-03-01 23:46:00",2.1,"2025-03-01 23:26:30",2.487,84.1,21.92,93,5.8,"2025-03-01 23:04:00",0.6,"2025-03-01 23:34:30",0.048,0
"2025-03-02 01:00:00",2572,58.58,"2025-03-02 00:00:30",12.82,0.042,"2025-03-02 00:12:00",0,"2025-03-02 00:00:30",946,24.93,25.53,"2025-03-02 00:00:30",24.6,"2025-03-02 00:59:00",79.19,83.5,"2025-03-02 00:59:30",73.9,"2025-03-02 00:00:30",32.09,32.38,"2025-03-02 00:04:30",31.8,"2025-03-02 00:59:30",32.71,32.87,"2025-03-02 00:09:30",32.55,"2025-03-02 00:56:30",32.31,32.32,"2025-03-02 00:00:30",32.22,"2025-03-02 00:53:30",32.69,32.73,"2025-03-02 00:03:00",32.63,"2025-03-02 00:08:30",31.66,31.81,"2025-03-02 00:42:00",31.6,"2025-03-02 00:01:00",31.5,31.52,"2025-03-02 00:00:30",31.44,"2025-03-02 00:23:30",3.852,3.874,"2025-03-02 00:18:30",3.832,"2025-03-02 00:56:00",7.571,7.598,"2025-03-02 00:00:30",7.547,"2025-03-02 00:52:00",6.285,6.302,"2025-03-02 00:22:30",6.267,"2025-03-02 01:00:00",7.176,7.196,"2025-03-02 00:52:30",7.166,"2025-03-02 00:05:30",17.6,17.62,"2025-03-02 00:59:00",17.59,"2025-03-02 00:01:00",38.16,38.19,"2025-03-02 00:55:30",38.14,"2025-03-02 00:02:00",0.0002461518,0,4.483,62.1,11.47,61,7,"2025-03-02 00:00:30",2.4,"2025-03-02 00:25:00",2.357,59.41,19.62,23,5.6,"2025-03-02 00:19:00",0.4,"2025-03-02 00:05:30",0.024,0
"2025-03-02 02:00:00",2573,58.29,"2025-03-02 01:30:30",12.8,0.042,"2025-03-02 01:35:30",0,"2025-03-02 01:00:30",946,24.36,24.74,"2025-03-02 01:11:00",23.88,"2025-03-02 01:59:00",84.1,87.1,"2025-03-02 01:50:30",81.7,"2025-03-02 01:02:00",31.59,31.85,"2025-03-02 01:01:00",31.35,"2025-03-02 01:58:30",32.38,32.57,"2025-03-02 01:02:30",32.18,"2025-03-02 01:57:30",32.17,32.32,"2025-03-02 01:05:30",32.09,"2025-03-02 01:51:30",32.66,32.73,"2025-03-02 01:37:30",32.53,"2025-03-02 01:54:00",31.78,31.81,"2025-03-02 01:00:30",31.65,"2025-03-02 01:04:30",31.52,31.57,"2025-03-02 01:23:30",31.46,"2025-03-02 01:16:00",3.824,3.843,"2025-03-02 01:01:30",3.807,"2025-03-02 01:53:30",7.542,7.568,"2025-03-02 01:19:00",7.524,"2025-03-02 01:42:00",6.256,6.28,"2025-03-02 01:08:30",6.231,"2025-03-02 01:56:30",7.181,7.193,"2025-03-02 01:36:00",7.172,"2025-03-02 01:42:00",17.61,17.63,"2025-03-02 01:39:30",17.6,"2025-03-02 01:06:30",38.19,38.21,"2025-03-02 01:57:30",38.17,"2025-03-02 01:01:00",0.000217921,0,4.413,69.19,11.08,100,6.5,"2025-03-02 01:58:30",1.9,"2025-03-02 01:06:00",2.195,67.98,19.97,83,4.7,"2025-03-02 01:08:00",0.9,"2025-03-02 01:02:00",0.014,0
"2025-03-02 03:00:00",2574,58.62,"2025-03-02 02:02:00",12.78,0.041,"2025-03-02 02:50:30",0,"2025-03-02 02:00:30",946,23.64,23.97,"2025-03-02 02:02:30",23.42,"2025-03-02 02:54:00",87.7,88.7,"2025-03-02 02:51:00",86.1,"2025-03-02 02:01:30",31.17,31.45,"2025-03-02 02:02:00",30.87,"2025-03-02 02:57:30",32.11,32.3,"2025-03-02 02:07:30",31.99,"2025-03-02 02:44:30",32.1,32.14,"2025-03-02 02:09:00",31.99,"2025-03-02 02:59:00",32.66,32.73,"2025-03-02 02:14:30",32.58,"2025-03-02 02:56:00",31.81,31.84,"2025-03-02 02:56:30",31.76,"2025-03-02 02:05:00",31.57,31.71,"2025-03-02 02:45:00",31.48,"2025-03-02 02:15:00",3.794,3.813,"2025-03-02 02:00:30",3.78,"2025-03-02 02:43:30",7.513,7.53,"2025-03-02 02:04:00",7.497,"2025-03-02 02:52:00",6.206,6.231,"2025-03-02 02:00:30",6.173,"2025-03-02 02:58:00",7.18,7.188,"2025-03-02 02:16:00",7.172,"2025-03-02 02:36:00",17.62,17.64,"2025-03-02 02:27:00",17.61,"2025-03-02 02:00:30",38.2,38.23,"2025-03-02 02:19:30",38.18,"2025-03-02 02:12:00",0.0002134583,0,3.604,72.5,15.95,100,6.1,"2025-03-02 02:01:30",1.5,"2025-03-02 02:46:00",1.839,74.65,21.64,82,4.1,"2025-03-02 02:01:30",0.5,"2025-03-02 02:44:00",0.004,0
"2025-03-02 04:00:00",2575,57.54,"2025-03-02 03:46:30",12.77,0.04,"2025-03-02 03:35:30",0,"2025-03-02 03:00:30",945,23.4,23.54,"2025-03-02 03:26:00",23.22,"2025-03-02 04:00:00",88,89.2,"2025-03-02 03:37:30",87,"2025-03-02 03:04:00",30.79,30.98,"2025-03-02 03:01:00",30.57,"2025-03-02 03:59:00",31.85,32.07,"2025-03-02 03:02:00",31.61,"2025-03-02 03:59:00",31.93,32.09,"2025-03-02 03:07:00",31.86,"2025-03-02 03:59:30",32.64,32.73,"2025-03-02 03:16:00",32.49,"2025-03-02 03:56:30",31.81,31.83,"2025-03-02 03:31:30",31.79,"2025-03-02 03:00:30",31.66,31.73,"2025-03-02 03:24:00",31.53,"2025-03-02 03:11:30",3.769,3.782,"2025-03-02 03:02:00",3.758,"2025-03-02 03:47:00",7.484,7.506,"2025-03-02 03:03:30",7.464,"2025-03-02 03:53:00",6.164,6.181,"2025-03-02 03:01:00",6.153,"2025-03-02 03:50:00",7.176,7.188,"2025-03-02 03:11:30",7.166,"2025-03-02 03:43:30",17.63,17.64,"2025-03-02 03:34:00",17.62,"2025-03-02 03:00:30",38.21,38.23,"2025-03-02 03:59:30",38.2,"2025-03-02 03:01:30",0.0001853563,0,2.915,83.1,18,82,5.2,"2025-03-02 03:46:30",1.1,"2025-03-02 03:58:00",1.676,83,27.06,84,3.8,"2025-03-02 03:07:30",0,"2025-03-02 03:58:00",-0.001,0
"2025-03-02 05:00:00",2576,57.62,"2025-03-02 04:00:30",12.75,0.04,"2025-03-02 04:35:00",0,"2025-03-02 04:00:30",945,22.59,23.3,"2025-03-02 04:00:30",22.11,"2025-03-02 04:59:00",91.1,93,"2025-03-02 04:59:30",87.4,"2025-03-02 04:03:30",30.44,30.63,"2025-03-02 04:00:30",30.17,"2025-03-02 04:57:30",31.59,31.74,"2025-03-02 04:02:00",31.42,"2025-03-02 05:00:00",31.77,31.91,"2025-03-02 04:00:30",31.7,"2025-03-02 04:28:00",32.52,32.65,"2025-03-02 04:00:30",32.42,"2025-03-02 04:37:30",31.81,31.84,"2025-03-02 04:02:00",31.77,"2025-03-02 04:38:30",31.7,31.73,"2025-03-02 04:02:00",31.63,"2025-03-02 04:20:30",3.748,3.763,"2025-03-02 04:05:30",3.733,"2025-03-02 04:54:00",7.456,7.488,"2025-03-02 04:05:00",7.435,"2025-03-02 04:59:30",6.149,6.161,"2025-03-02 04:14:00",6.14,"2025-03-02 04:55:00",7.175,7.19,"2025-03-02 04:44:30",7.166,"2025-03-02 04:02:00",17.63,17.65,"2025-03-02 04:14:00",17.63,"2025-03-02 04:00:30",38.22,38.25,"2025-03-02 04:45:00",38.2,"2025-03-02 04:03:30",0.0001090548,0,1.373,65.94,35.93,130,4.2,"2025-03-02 04:02:00",0,"2025-03-02 04:46:00",0.621,50.08,48.66,133,2.8,"2025-03-02 04:01:30",0,"2025-03-02 04:11:00",-0.014,0
"2025-03-02 06:00:00",2577,58.9,"2025-03-02 05:31:00",12.72,0.04,"2025-03-02 05:24:30",0,"2025-03-02 05:00:30",944,21.98,22.29,"2025-03-02 05:06:00",21.52,"2025-03-02 05:58:00",93.9,95,"2025-03-02 05:35:00",92.5,"2025-03-02 05:00:30",30.03,30.21,"2025-03-02 05:00:30",29.77,"2025-03-02 05:59:30",31.34,31.5,"2025-03-02 05:03:00",31.21,"2025-03-02 05:57:30",31.64,31.7,"2025-03-02 05:00:30",31.5,"2025-03-02 05:47:30",32.48,32.52,"2025-03-02 05:06:00",32.37,"2025-03-02 05:51:30",31.81,31.86,"2025-03-02 05:04:00",31.77,"2025-03-02 05:15:00",31.71,31.74,"2025-03-02 05:58:30",31.63,"2025-03-02 05:37:00",3.725,3.739,"2025-03-02 05:01:30",3.712,"2025-03-02 05:56:00",7.427,7.45,"2025-03-02 05:11:00",7.405,"2025-03-02 05:58:30",6.133,6.145,"2025-03-02 05:07:30",6.123,"2025-03-02 05:46:30",7.164,7.174,"2025-03-02 05:07:00",7.153,"2025-03-02 05:55:30",17.64,17.64,"2025-03-02 05:06:00",17.63,"2025-03-02 05:14:30",38.24,38.26,"2025-03-02 05:39:00",38.22,"2025-03-02 05:01:30",0.0001142749,0,0.971,79.61,30.63,86,2,"2025-03-02 05:00:30",0,"2025-03-02 05:53:00",0.423,86,66.4,97,1.2,"2025-03-02 05:00:30",0,"2025-03-02 05:11:30",-0.018,0
"2025-03-02 07:00:00",2578,59.02,"2025-03-02 06:31:00",12.7,0.04,"2025-03-02 06:28:00",0,"2025-03-02 06:00:30",945,21.16,21.58,"2025-03-02 06:08:30",20.73,"2025-03-02 07:00:00",96.4,98.1,"2025-03-02 06:50:00",94.1,"2025-03-02 06:01:00",29.61,29.86,"2025-03-02 06:00:30",29.34,"2025-03-02 06:56:30",31.06,31.29,"2025-03-02 06:03:30",30.85,"2025-03-02 06:59:00",31.44,31.52,"2025-03-02 06:00:30",31.29,"2025-03-02 06:46:00",32.35,32.5,"2025-03-02 06:04:00",32.2,"2025-03-02 06:54:30",31.81,31.84,"2025-03-02 06:04:00",31.77,"2025-03-02 06:25:00",31.7,31.73,"2025-03-02 06:03:30",31.63,"2025-03-02 06:07:30",3.706,3.72,"2025-03-02 06:05:00",3.693,"2025-03-02 06:48:00",7.401,7.417,"2025-03-02 06:04:30",7.385,"2025-03-02 06:51:00",6.12,6.143,"2025-03-02 06:49:30",6.11,"2025-03-02 06:44:00",7.158,7.166,"2025-03-02 06:11:00",7.15,"2025-03-02 06:14:00",17.63,17.64,"2025-03-02 06:00:30",17.62,"2025-03-02 06:37:00",38.26,38.28,"2025-03-02 06:56:00",38.23,"2025-03-02 06:14:00",8.244009e-05,0,0.703,61.12,31.42,125,1.5,"2025-03-02 06:10:30",0,"2025-03-02 06:32:00",0.392,57.34,67.22,178,0.9,"2025-03-02 06:11:00",0,"2025-03-02 06:02:30",-0.044,0.153
"2025-03-02 08:00:00",2579,58.58,"2025-03-02 07:53:30",12.68,0.039,"2025-03-02 07:25:00",0,"2025-03-02 07:00:30",945,20.41,20.78,"2025-03-02 07:02:30",20.2,"2025-03-02 07:56:30",99.2,100,"2025-03-02 07:34:30",97,"2025-03-02 07:01:00",29.21,29.37,"2025-03-02 07:00:30",29.04,"2025-03-02 07:59:00",30.78,30.89,"2025-03-02 07:26:00",30.62,"2025-03-02 07:50:30",31.28,31.32,"2025-03-02 07:00:30",31.19,"2025-03-02 07:50:00",32.28,32.34,"2025-03-02 07:00:30",32.19,"2025-03-02 07:44:00",31.8,31.83,"2025-03-02 07:56:00",31.76,"2025-03-02 07:42:00",31.7,31.73,"2025-03-02 07:02:00",31.61,"2025-03-02 07:58:00",3.689,3.699,"2025-03-02 07:03:30",3.677,"2025-03-02 07:51:00",7.365,7.394,"2025-03-02 07:02:00",7.347,"2025-03-02 07:56:30",6.101,6.118,"2025-03-02 07:34:00",6.09,"2025-03-02 07:49:30",7.144,7.156,"2025-03-02 07:00:30",7.134,"2025-03-02 07:50:30",17.63,17.64,"2025-03-02 07:35:30",17.61,"2025-03-02 07:54:30",38.26,38.28,"2025-03-02 07:05:00",38.25,"2025-03-02 07:10:30",8.774118e-05,0,1.317,67.42,14.82,82,2,"2025-03-02 07:18:00",0.5,"2025-03-02 07:01:00",0.769,68.27,23.15,76,1.4,"2025-03-02 07:17:30",0,"2025-03-02 07:03:00",-0.002,0.97
"2025-03-02 09:00:00",2580,57.9,"2025-03-02 09:00:00",12.65,0.097,"2025-03-02 08:00:30",0,"2025-03-02 08:00:30",945,20.16,20.54,"2025-03-02 08:59:30",19.56,"2025-03-02 08:30:30",99.9,100,"2025-03-02 08:00:30",99,"2025-03-02 08:34:00",28.85,29.11,"2025-03-02 08:00:30",28.73,"2025-03-02 08:39:30",30.49,30.68,"2025-03-02 08:01:30",30.32,"2025-03-02 09:00:00",31.1,31.29,"2025-03-02 08:00:30",30.98,"2025-03-02 08:59:30",32.18,32.32,"2025-03-02 08:01:00",32.03,"2025-03-02 08:56:00",31.78,31.81,"2025-03-02 08:00:30",31.68,"2025-03-02 08:48:00",31.71,31.73,"2025-03-02 08:01:30",31.65,"2025-03-02 08:15:00",3.682,3.692,"2025-03-02 08:07:00",3.671,"2025-03-02 08:54:00",7.338,7.358,"2025-03-02 08:00:30",7.312,"2025-03-02 08:58:00",6.085,6.098,"2025-03-02 08:15:00",6.073,"2025-03-02 08:55:30",7.133,7.15,"2025-03-02 08:14:30",7.126,"2025-03-02 08:41:30",17.62,17.63,"2025-03-02 08:05:00",17.61,"2025-03-02 08:50:30",38.26,38.28,"2025-03-02 08:23:00",38.26,"2025-03-02 08:07:30",0.3337613,0,0.738,62.35,25.59,80,1.6,"2025-03-02 08:50:00",0,"2025-03-02 08:23:00",0.379,53.7,39.62,97,1.2,"2025-03-02 08:52:30",0,"2025-03-02 08:21:00",0.06,1.876
"2025-03-02 10:00:00",2581,40.87,"2025-03-02 10:00:00",12.67,12.77,"2025-03-02 09:02:30",0.01,"2025-03-02 09:01:30",946,22.69,24.35,"2025-03-02 09:52:30",20.61,"2025-03-02 09:00:30",91,100,"2025-03-02 09:00:30",81.5,"2025-03-02 09:53:30",28.62,28.75,"2025-03-02 09:02:30",28.52,"2025-03-02 09:23:30",30.22,30.47,"2025-03-02 09:02:00",30.01,"2025-03-02 09:55:00",30.91,31.09,"2025-03-02 09:06:30",30.85,"2025-03-02 09:50:30",32.07,32.14,"2025-03-02 09:00:30",31.9,"2025-03-02 09:58:30",31.68,31.81,"2025-03-02 09:00:30",31.6,"2025-03-02 09:04:30",31.7,31.73,"2025-03-02 09:00:30",31.63,"2025-03-02 09:12:30",3.677,3.686,"2025-03-02 09:18:30",3.667,"2025-03-02 09:38:30",7.303,7.329,"2025-03-02 09:01:00",7.28,"2025-03-02 09:51:30",6.067,6.08,"2025-03-02 09:01:30",6.053,"2025-03-02 09:51:30",7.12,7.132,"2025-03-02 09:04:30",7.11,"2025-03-02 09:46:00",17.62,17.63,"2025-03-02 09:09:30",17.61,"2025-03-02 09:07:30",38.27,38.28,"2025-03-02 09:01:30",38.25,"2025-03-02 09:50:30",4.015951,0,0.737,168.6,55.12,196,1.6,"2025-03-02 09:31:30",0,"2025-03-02 09:11:00",0.521,161.9,53.61,239,1.2,"2025-03-02 09:35:00",0,"2025-03-02 09:04:00",0.738,2.658
"2025-03-02 11:00:00",2582,36.79,"2025-03-02 10:31:30",12.83,12.94,"2025-03-02 10:01:00",0.052,"2025-03-02 10:00:30",946,25.12,25.72,"2025-03-02 10:24:30",23.97,"2025-03-02 10:00:30",78.04,84.3,"2025-03-02 10:01:00",74.87,"2025-03-02 11:00:00",28.94,29.34,"2025-03-02 10:57:30",28.68,"2025-03-02 10:00:30",30.02,30.09,"2025-03-02 10:28:00",29.93,"2025-03-02 10:49:00",30.72,30.9,"2025-03-02 10:04:30",30.65,"2025-03-02 10:50:30",31.91,32.09,"2025-03-02 10:03:30",31.82,"2025-03-02 10:45:30",31.61,31.68,"2025-03-02 10:02:30",31.58,"2025-03-02 10:07:00",31.71,31.73,"2025-03-02 10:03:00",31.65,"2025-03-02 10:28:00",3.68,3.705,"2025-03-02 10:53:30",3.664,"2025-03-02 10:18:30",7.27,7.288,"2025-03-02 10:01:00",7.251,"2025-03-02 10:53:30",6.047,6.063,"2025-03-02 10:35:30",6.035,"2025-03-02 10:54:00",7.107,7.121,"2025-03-02 10:01:00",7.095,"2025-03-02 10:51:30",17.61,17.62,"2025-03-02 10:00:30",17.6,"2025-03-02 10:52:30",38.25,38.27,"2025-03-02 10:12:00",38.24,"2025-03-02 10:18:00",6.375533,0,1.443,90.8,46.91,81,4.5,"2025-03-02 10:59:00",0,"2025-03-02 10:03:00",1.025,92.3,57.53,51,2.3,"2025-03-02 10:59:30",0,"2025-03-02 10:15:00",1.22,3.251
"2025-03-02 12:00:00",2583,41.33,"2025-03-02 12:00:00",13.41,17.74,"2025-03-02 11:00:30",0.252,"2025-03-02 11:58:30",946,26.38,27.75,"2025-03-02 11:53:30",25.46,"2025-03-02 11:01:30",71.18,75.33,"2025-03-02 11:05:00",66.2,"2025-03-02 11:54:00",29.75,30.34,"2025-03-02 11:59:30",29.32,"2025-03-02 11:07:00",30.02,30.07,"2025-03-02 11:02:00",29.93,"2025-03-02 11:09:00",30.55,30.67,"2025-03-02 11:00:30",30.47,"2025-03-02 11:31:00",31.82,31.91,"2025-03-02 11:01:00",31.64,"2025-03-02 11:53:30",31.6,31.62,"2025-03-02 11:08:00",31.56,"2025-03-02 11:14:30",31.7,31.73,"2025-03-02 11:02:00",31.59,"2025-03-02 11:09:00",3.763,3.836,"2025-03-02 11:59:30",3.688,"2025-03-02 11:01:00",7.248,7.271,"2025-03-02 11:16:30",7.239,"2025-03-02 11:49:00",6.03,6.038,"2025-03-02 11:00:30",6.021,"2025-03-02 11:56:00",7.089,7.103,"2025-03-02 11:10:00",7.079,"2025-03-02 11:36:30",17.59,17.61,"2025-03-02 11:09:30",17.58,"2025-03-02 11:49:30",38.24,38.26,"2025-03-02 11:01:00",38.22,"2025-03-02 11:52:00",9.820953,0,2.622,73.79,26.4,44,5.2,"2025-03-02 11:36:30",0.9,"2025-03-02 11:09:30",1.737,73.84,33.56,58,3.6,"2025-03-02 11:55:00",0,"2025-03-02 11:03:30",1.87,3.597
"2025-03-02 13:00:00",2584,41.3,"2025-03-02 12:00:30",13.39,17.51,"2025-03-02 12:02:00",0.234,"2025-03-02 12:30:30",946,27.85,29.01,"2025-03-02 13:00:00",27.1,"2025-03-02 12:02:00",65.14,68.88,"2025-03-02 12:06:30",60.4,"2025-03-02 13:00:00",30.96,31.58,"2025-03-02 12:59:30",30.32,"2025-03-02 12:00:30",30.15,30.3,"2025-03-02 12:57:00",30,"2025-03-02 12:03:30",30.47,30.49,"2025-03-02 12:22:30",30.44,"2025-03-02 12:41:00",31.68,31.78,"2025-03-02 12:02:00",31.59,"2025-03-02 12:48:00",31.57,31.6,"2025-03-02 12:00:30",31.42,"2025-03-02 12:43:00",31.69,31.73,"2025-03-02 12:03:30",31.59,"2025-03-02 12:48:00",3.87,3.901,"2025-03-02 12:57:00",3.826,"2025-03-02 12:02:30",7.26,7.356,"2025-03-02 12:39:30",7.245,"2025-03-02 12:01:30",6.015,6.073,"2025-03-02 12:44:30",6.006,"2025-03-02 12:50:00",7.076,7.103,"2025-03-02 12:48:30",7.06,"2025-03-02 12:57:30",17.57,17.6,"2025-03-02 12:51:00",17.56,"2025-03-02 12:39:30",38.22,38.24,"2025-03-02 12:00:30",38.2,"2025-03-02 12:50:30",10.58016,0,3.111,72.34,23.75,68,5.9,"2025-03-02 12:19:30",0.5,"2025-03-02 12:45:00",1.856,71.72,29.62,79,4,"2025-03-02 12:51:00",0,"2025-03-02 12:45:00",2.048,3.659
"2025-03-02 14:00:00",2585,42.16,"2025-03-02 13:53:30",13.42,16.75,"2025-03-02 13:51:30",0.216,"2025-03-02 13:30:30",946,29.33,30.69,"2025-03-02 13:47:30",28.42,"2025-03-02 13:27:30",59.8,63.08,"2025-03-02 13:25:00",56.3,"2025-03-02 13:47:30",32.23,32.97,"2025-03-02 13:57:00",31.5,"2025-03-02 13:02:00",30.51,30.79,"2025-03-02 13:59:00",30.25,"2025-03-02 13:01:00",30.47,30.49,"2025-03-02 13:44:30",30.42,"2025-03-02 13:28:00",31.58,31.7,"2025-03-02 13:00:30",31.43,"2025-03-02 13:55:30",31.43,31.52,"2025-03-02 13:00:30",31.39,"2025-03-02 13:12:00",31.68,31.73,"2025-03-02 13:04:30",31.61,"2025-03-02 13:27:00",3.924,3.956,"2025-03-02 13:56:00",3.89,"2025-03-02 13:02:00",7.314,7.344,"2025-03-02 13:59:30",7.274,"2025-03-02 13:03:00",6.008,6.028,"2025-03-02 13:10:00",6.003,"2025-03-02 13:11:00",7.061,7.076,"2025-03-02 13:07:30",7.047,"2025-03-02 13:49:30",17.56,17.58,"2025-03-02 13:00:30",17.55,"2025-03-02 13:02:00",38.2,38.22,"2025-03-02 13:05:30",38.18,"2025-03-02 13:34:00",13.56167,0,3.727,64.62,19.12,85,6.4,"2025-03-02 13:50:30",1,"2025-03-02 13:32:00",2.294,61.73,26.85,118,4,"2025-03-02 13:12:30",0.3,"2025-03-02 13:03:30",2.652,3.435
"2025-03-02 15:00:00",2586,41.52,"2025-03-02 14:37:00",13.38,17.68,"2025-03-02 14:14:30",0.188,"2025-03-02 14:30:30",945,30.87,31.75,"2025-03-02 14:32:30",29.46,"2025-03-02 14:03:00",54.62,58.91,"2025-03-02 14:04:00",50.18,"2025-03-02 15:00:00",33.95,35.03,"2025-03-02 14:59:00",32.93,"2025-03-02 14:01:00",31.04,31.32,"2025-03-02 15:00:00",30.69,"2025-03-02 14:01:30",30.48,30.65,"2025-03-02 14:56:00",30.47,"2025-03-02 14:00:30",31.5,31.6,"2025-03-02 14:40:00",31.39,"2025-03-02 14:57:30",31.4,31.45,"2025-03-02 14:04:00",31.37,"2025-03-02 14:29:30",31.65,31.73,"2025-03-02 14:16:30",31.53,"2025-03-02 14:53:30",3.982,4.017,"2025-03-02 14:58:00",3.952,"2025-03-02 14:00:30",7.388,7.453,"2025-03-02 14:59:30",7.338,"2025-03-02 14:01:30",6.029,6.053,"2025-03-02 14:52:30",6.008,"2025-03-02 14:02:30",7.053,7.063,"2025-03-02 14:09:00",7.044,"2025-03-02 14:15:00",17.55,17.56,"2025-03-02 14:07:30",17.54,"2025-03-02 14:35:00",38.18,38.2,"2025-03-02 14:01:30",38.15,"2025-03-02 14:35:00",18.8243,0,3.311,94.2,28.47,14,7.5,"2025-03-02 14:24:30",0.3,"2025-03-02 14:32:00",2.115,92.5,34.69,28,6.7,"2025-03-02 14:24:30",0.6,"2025-03-02 14:58:00",3.801,2.945
"2025-03-02 16:00:00",2587,43.18,"2025-03-02 15:06:30",13.38,17.56,"2025-03-02 15:02:00",0.172,"2025-03-02 15:45:30",944,31.62,32.29,"2025-03-02 15:34:30",31.17,"2025-03-02 15:03:30",50.5,53.11,"2025-03-02 15:08:30",48.15,"2025-03-02 15:51:00",35.43,35.58,"2025-03-02 15:48:00",35.06,"2025-03-02 15:02:00",31.73,32.13,"2025-03-02 15:52:00",31.26,"2025-03-02 15:02:00",30.68,30.83,"2025-03-02 15:56:30",30.51,"2025-03-02 15:07:00",31.49,31.58,"2025-03-02 16:00:00",31.39,"2025-03-02 15:05:00",31.39,31.39,"2025-03-02 15:00:30",31.34,"2025-03-02 15:27:00",31.58,31.71,"2025-03-02 15:00:30",31.45,"2025-03-02 15:56:30",4.034,4.048,"2025-03-02 15:54:30",4.013,"2025-03-02 15:02:00",7.497,7.547,"2025-03-02 15:54:00",7.444,"2025-03-02 15:07:00",6.074,6.108,"2025-03-02 15:57:00",6.045,"2025-03-02 15:03:00",7.051,7.066,"2025-03-02 15:57:00",7.042,"2025-03-02 15:14:00",17.53,17.55,"2025-03-02 15:08:30",17.52,"2025-03-02 15:49:00",38.18,38.2,"2025-03-02 15:09:30",38.15,"2025-03-02 15:56:30",10.8209,0,2.666,99.7,41.59,123,6.7,"2025-03-02 15:21:30",0,"2025-03-02 15:07:00",1.717,96,45.25,114,4.7,"2025-03-02 15:19:30",0,"2025-03-02 15:18:30",2.265,2.236
"2025-03-02 17:00:00",2588,44.19,"2025-03-02 16:20:00",13.36,18.12,"2025-03-02 16:11:00",0.139,"2025-03-02 16:56:30",943,32.31,34.06,"2025-03-02 16:58:30",31.3,"2025-03-02 16:01:30",47.05,51.22,"2025-03-02 16:02:00",40.07,"2025-03-02 17:00:00",35.55,35.59,"2025-03-02 16:42:00",35.53,"2025-03-02 16:20:30",32.34,32.61,"2025-03-02 17:00:00",32.03,"2025-03-02 16:01:30",30.94,31.09,"2025-03-02 16:45:30",30.75,"2025-03-02 16:00:30",31.62,31.7,"2025-03-02 16:09:30",31.43,"2025-03-02 16:06:30",31.36,31.39,"2025-03-02 16:01:00",31.21,"2025-03-02 16:37:30",31.52,31.63,"2025-03-02 16:14:00",31.44,"2025-03-02 16:28:00",4.04,4.046,"2025-03-02 16:03:30",4.034,"2025-03-02 16:19:00",7.577,7.619,"2025-03-02 16:55:30",7.536,"2025-03-02 16:01:00",6.122,6.14,"2025-03-02 16:53:00",6.1,"2025-03-02 16:01:00",7.048,7.06,"2025-03-02 16:31:00",7.042,"2025-03-02 16:10:30",17.53,17.54,"2025-03-02 16:30:00",17.52,"2025-03-02 16:12:00",38.17,38.2,"2025-03-02 16:02:30",38.15,"2025-03-02 16:39:00",14.69148,0,2.888,115.6,39.29,145,5.8,"2025-03-02 16:11:30",0,"2025-03-02 16:43:30",1.838,115.1,49.88,153,4,"2025-03-02 16:12:30",0.4,"2025-03-02 16:05:30",3.081,1.369
"2025-03-02 18:00:00",2589,41.53,"2025-03-02 17:43:30",13.32,18.31,"2025-03-02 17:38:30",0.122,"2025-03-02 17:45:30",943,34.04,34.75,"2025-03-02 17:20:00",32.95,"2025-03-02 17:54:00",42.15,47.24,"2025-03-02 17:54:30",39.16,"2025-03-02 17:14:00",35.8,36.17,"2025-03-02 17:55:30",35.55,"2025-03-02 17:00:30",32.77,32.96,"2025-03-02 17:59:30",32.59,"2025-03-02 17:01:30",31.22,31.32,"2025-03-02 17:58:00",31.09,"2025-03-02 17:00:30",31.73,31.91,"2025-03-02 17:57:30",31.6,"2025-03-02 17:08:30",31.37,31.41,"2025-03-02 17:11:00",31.29,"2025-03-02 17:05:30",31.5,31.57,"2025-03-02 17:46:30",31.42,"2025-03-02 17:25:00",4.059,4.08,"2025-03-02 17:59:30",4.038,"2025-03-02 17:06:00",7.632,7.679,"2025-03-02 18:00:00",7.598,"2025-03-02 17:09:30",6.157,6.186,"2025-03-02 17:57:00",6.14,"2025-03-02 17:01:30",7.055,7.066,"2025-03-02 17:33:00",7.047,"2025-03-02 17:05:00",17.52,17.54,"2025-03-02 17:02:30",17.51,"2025-03-02 17:46:30",38.16,38.18,"2025-03-02 17:11:30",38.14,"2025-03-02 17:37:30",15.71888,0,3.514,137.2,42.71,109,7.7,"2025-03-02 17:48:30",0.7,"2025-03-02 17:03:30",2.288,134,46.63,83,5.9,"2025-03-02 17:24:00",0.4,"2025-03-02 17:04:30",3.342,0.463
"2025-03-02 19:00:00",2590,43.27,"2025-03-02 18:00:30",13.32,18.05,"2025-03-02 18:54:00",0.118,"2025-03-02 18:30:30",942,32.43,33.73,"2025-03-02 18:01:30",31.63,"2025-03-02 18:54:00",46.92,49.41,"2025-03-02 18:59:30",43.74,"2025-03-02 18:00:30",36.15,36.22,"2025-03-02 18:26:30",35.96,"2025-03-02 18:58:30",33.14,33.36,"2025-03-02 19:00:00",32.92,"2025-03-02 18:01:30",31.51,31.7,"2025-03-02 18:55:30",31.29,"2025-03-02 18:01:30",31.89,32.02,"2025-03-02 18:50:30",31.8,"2025-03-02 18:24:00",31.38,31.41,"2025-03-02 18:07:30",31.31,"2025-03-02 18:02:30",31.5,31.55,"2025-03-02 18:32:00",31.42,"2025-03-02 18:22:30",4.077,4.088,"2025-03-02 18:08:30",4.064,"2025-03-02 18:58:00",7.694,7.73,"2025-03-02 18:57:00",7.664,"2025-03-02 18:12:30",6.18,6.214,"2025-03-02 18:06:00",6.168,"2025-03-02 18:13:00",7.067,7.081,"2025-03-02 18:43:30",7.052,"2025-03-02 18:00:30",17.53,17.58,"2025-03-02 18:02:00",17.52,"2025-03-02 18:01:30",38.15,38.17,"2025-03-02 18:34:00",38.14,"2025-03-02 18:00:30",7.049268,0,4.284,106.2,19.14,114,7.5,"2025-03-02 18:08:30",1.9,"2025-03-02 18:09:30",2.393,108.5,23,135,5.4,"2025-03-02 18:01:30",0.4,"2025-03-02 18:21:00",0.653,0.01
"2025-03-02 20:00:00",2591,48.91,"2025-03-02 19:00:30",13.04,13.14,"2025-03-02 20:00:00",0.04,"2025-03-02 19:59:00",943,31.37,31.84,"2025-03-02 19:11:00",30.71,"2025-03-02 19:58:00",50.88,53.3,"2025-03-02 20:00:00",48.61,"2025-03-02 19:09:30",35.75,36.04,"2025-03-02 19:00:30",35.4,"2025-03-02 19:59:30",33.43,33.54,"2025-03-02 19:59:00",33.26,"2025-03-02 19:01:00",31.79,31.93,"2025-03-02 19:52:00",31.68,"2025-03-02 19:01:30",32.07,32.16,"2025-03-02 19:58:00",31.91,"2025-03-02 19:04:00",31.39,31.45,"2025-03-02 19:55:00",31.37,"2025-03-02 19:01:30",31.49,31.55,"2025-03-02 19:29:30",31.42,"2025-03-02 19:03:00",4.051,4.072,"2025-03-02 19:01:30",4.029,"2025-03-02 19:54:30",7.738,7.763,"2025-03-02 19:45:00",7.712,"2025-03-02 19:02:00",6.203,6.216,"2025-03-02 19:52:30",6.183,"2025-03-02 19:04:00",7.085,7.103,"2025-03-02 19:57:00",7.073,"2025-03-02 19:02:00",17.54,17.55,"2025-03-02 19:56:00",17.52,"2025-03-02 19:10:30",38.15,38.17,"2025-03-02 19:33:30",38.14,"2025-03-02 19:09:30",2.318927,0,3.127,120.6,17.35,100,5.4,"2025-03-02 19:46:30",1.2,"2025-03-02 19:49:00",1.975,120.7,23.24,119,4,"2025-03-02 19:46:30",0.5,"2025-03-02 19:15:00",0.264,0
"2025-03-02 21:00:00",2592,53.06,"2025-03-02 20:00:30",12.9,1.944,"2025-03-02 21:00:00",0,"2025-03-02 20:32:00",943,29.75,30.74,"2025-03-02 20:02:30",28.8,"2025-03-02 20:56:30",57.93,61.75,"2025-03-02 20:59:30",53.1,"2025-03-02 20:01:30",34.96,35.37,"2025-03-02 20:01:00",34.53,"2025-03-02 20:55:00",33.53,33.65,"2025-03-02 20:07:30",33.42,"2025-03-02 20:34:30",32.04,32.11,"2025-03-02 20:26:00",31.91,"2025-03-02 20:00:30",32.25,32.32,"2025-03-02 20:14:30",32.1,"2025-03-02 20:07:00",31.45,31.6,"2025-03-02 20:56:30",31.37,"2025-03-02 20:01:00",31.49,31.57,"2025-03-02 20:27:00",31.4,"2025-03-02 20:19:30",4.014,4.034,"2025-03-02 20:02:30",3.989,"2025-03-02 20:59:00",7.698,7.754,"2025-03-02 20:01:00",7.664,"2025-03-02 20:55:00",6.218,6.234,"2025-03-02 20:36:00",6.208,"2025-03-02 20:00:30",7.104,7.118,"2025-03-02 21:00:00",7.089,"2025-03-02 20:03:30",17.55,17.56,"2025-03-02 20:54:30",17.54,"2025-03-02 20:05:00",38.16,38.18,"2025-03-02 20:04:00",38.14,"2025-03-02 20:02:00",0.3374495,0,4.237,116.1,14.16,118,7.5,"2025-03-02 20:40:00",1.6,"2025-03-02 20:08:00",2.616,121.5,21,174,5.5,"2025-03-02 20:38:30",0.8,"2025-03-02 20:08:30",0.095,0
"2025-03-02 22:00:00",2593,56.49,"2025-03-02 21:00:30",12.88,0.055,"2025-03-02 22:00:00",0,"2025-03-02 21:00:30",944,28.24,28.81,"2025-03-02 21:00:30",27.62,"2025-03-02 22:00:00",64.1,68.02,"2025-03-02 22:00:00",61.24,"2025-03-02 21:01:00",34.09,34.54,"2025-03-02 21:01:00",33.7,"2025-03-02 21:53:00",33.45,33.55,"2025-03-02 21:07:00",33.39,"2025-03-02 21:59:00",32.2,32.32,"2025-03-02 21:42:00",32.09,"2025-03-02 21:08:00",32.38,32.52,"2025-03-02 21:54:30",32.19,"2025-03-02 21:03:30",31.59,31.62,"2025-03-02 21:26:30",31.5,"2025-03-02 21:00:30",31.49,31.55,"2025-03-02 21:38:30",31.4,"2025-03-02 21:00:30",3.984,4.469,"2025-03-02 21:28:30",3.925,"2025-03-02 21:59:30",7.684,8.14,"2025-03-02 21:25:30",7.652,"2025-03-02 21:21:00",6.247,6.3,"2025-03-02 21:25:00",6.221,"2025-03-02 21:00:30",7.124,7.137,"2025-03-02 21:42:30",7.113,"2025-03-02 21:01:00",17.55,17.57,"2025-03-02 21:51:30",17.54,"2025-03-02 21:00:30",38.17,38.19,"2025-03-02 21:07:00",38.16,"2025-03-02 21:04:30",0.0003192516,0,5.463,110,13.94,105,9,"2025-03-02 21:31:00",2.4,"2025-03-02 21:50:00",3.177,109.9,20.22,63,7.4,"2025-03-02 21:24:00",1.2,"2025-03-02 21:01:00",0.067,0
"2025-03-02 23:00:00",2594,57.36,"2025-03-02 22:04:00",12.86,0.046,"2025-03-02 22:59:30",0,"2025-03-02 22:00:30",945,26.86,27.67,"2025-03-02 22:02:30",26.26,"2025-03-02 22:30:30",69.99,71.57,"2025-03-02 22:56:00",66.98,"2025-03-02 22:02:00",33.39,33.76,"2025-03-02 22:01:00",33.06,"2025-03-02 23:00:00",33.25,33.44,"2025-03-02 22:02:30",33.1,"2025-03-02 22:54:30",32.31,32.32,"2025-03-02 22:01:00",32.24,"2025-03-02 22:00:30",32.51,32.66,"2025-03-02 22:55:00",32.36,"2025-03-02 22:39:30",31.61,31.68,"2025-03-02 22:59:00",31.58,"2025-03-02 22:13:30",31.53,31.63,"2025-03-02 22:47:00",31.4,"2025-03-02 22:05:00",3.911,4.015,"2025-03-02 22:26:30",3.888,"2025-03-02 22:57:00",7.639,8.03,"2025-03-02 22:07:00",7.613,"2025-03-02 22:58:00",6.247,6.315,"2025-03-02 22:08:30",6.239,"2025-03-02 22:41:30",7.142,7.161,"2025-03-02 22:42:30",7.129,"2025-03-02 22:02:00",17.58,17.59,"2025-03-02 22:51:30",17.56,"2025-03-02 22:01:30",38.18,38.2,"2025-03-02 22:56:00",38.15,"2025-03-02 22:15:00",0.0001780554,0,5.588,108.4,14.15,95,9.2,"2025-03-02 22:25:00",2.2,"2025-03-02 22:55:00",3.206,109.9,22.49,107,8.3,"2025-03-02 22:05:00",0.9,"2025-03-02 22:08:00",0.052,0
"2025-03-03 00:00:00",2595,57.78,"2025-03-02 23:17:30",12.84,0.043,"2025-03-03 00:00:00",0,"2025-03-02 23:00:30",946,26.05,26.54,"2025-03-02 23:02:30",25.52,"2025-03-02 23:59:00",73.61,76.04,"2025-03-03 00:00:00",70.76,"2025-03-02 23:02:00",32.8,33.16,"2025-03-02 23:01:00",32.47,"2025-03-02 23:59:30",32.98,33.21,"2025-03-02 23:02:30",32.79,"2025-03-03 00:00:00",32.32,32.35,"2025-03-02 23:13:00",32.29,"2025-03-02 23:14:30",32.65,32.73,"2025-03-02 23:14:30",32.53,"2025-03-02 23:05:00",31.69,31.83,"2025-03-02 23:40:00",31.6,"2025-03-02 23:00:30",31.59,31.73,"2025-03-02 23:52:30",31.48,"2025-03-02 23:03:30",3.873,3.907,"2025-03-02 23:09:30",3.853,"2025-03-02 23:58:30",7.604,7.637,"2025-03-02 23:01:30",7.577,"2025-03-02 23:56:30",6.232,6.249,"2025-03-02 23:08:00",6.214,"2025-03-02 23:56:30",7.153,7.164,"2025-03-02 23:55:30",7.137,"2025-03-02 23:04:00",17.59,17.61,"2025-03-02 23:51:00",17.58,"2025-03-02 23:14:00",38.19,38.21,"2025-03-02 23:44:00",38.16,"2025-03-02 23:57:00",0.0001726079,0,4.487,110.4,14.11,101,7.9,"2025-03-02 23:20:00",1.2,"2025-03-02 23:42:30",2.507,108.9,21.09,140,5.6,"2025-03-02 23:24:30",0.6,"2025-03-02 23:10:30",0.035,0
"2025-03-03 01:00:00",2596,57.7,"2025-03-03 01:00:00",12.82,0.042,"2025-03-03 00:37:00",0,"2025-03-03 00:00:30",946,25.32,25.58,"2025-03-03 00:02:30",25.12,"2025-03-03 00:54:00",75.98,77.08,"2025-03-03 00:54:00",74.55,"2025-03-03 00:15:30",32.3,32.61,"2025-03-03 00:00:30",32.02,"2025-03-03 00:58:30",32.74,32.87,"2025-03-03 00:21:00",32.6,"2025-03-03 00:55:30",32.31,32.34,"2025-03-03 00:19:30",32.25,"2025-03-03 00:53:00",32.67,32.73,"2025-03-03 00:02:30",32.55,"2025-03-03 00:38:00",31.8,31.83,"2025-03-03 00:03:00",31.76,"2025-03-03 00:02:00",31.68,31.73,"2025-03-03 00:00:30",31.6,"2025-03-03 00:18:30",3.841,3.861,"2025-03-03 00:04:00",3.822,"2025-03-03 00:54:00",7.553,7.595,"2025-03-03 00:02:30",7.518,"2025-03-03 00:59:30",6.206,6.224,"2025-03-03 00:07:30",6.196,"2025-03-03 00:55:00",7.162,7.185,"2025-03-03 00:35:30",7.153,"2025-03-03 00:02:30",17.6,17.61,"2025-03-03 00:49:30",17.58,"2025-03-03 00:02:30",38.19,38.22,"2025-03-03 00:22:00",38.17,"2025-03-03 00:04:00",0.0003106044,0,3.865,103.7,15.58,140,7.4,"2025-03-03 00:04:00",1.5,"2025-03-03 01:00:00",2.141,107.4,20.7,145,4.8,"2025-03-03 00:08:00",0.5,"2025-03-03 00:15:00",0.025,0
"2025-03-03 02:00:00",2597,56.96,"2025-03-03 01:59:30",12.81,0.042,"2025-03-03 01:34:30",0,"2025-03-03 01:00:30",946,24.96,25.15,"2025-03-03 01:12:00",24.67,"2025-03-03 02:00:00",77.54,78.91,"2025-03-03 01:49:30",76.04,"2025-03-03 01:01:30",31.87,32.16,"2025-03-03 01:01:00",31.65,"2025-03-03 01:45:00",32.49,32.68,"2025-03-03 01:06:30",32.35,"2025-03-03 01:56:00",32.22,32.34,"2025-03-03 01:27:00",32.11,"2025-03-03 01:19:30",32.67,32.75,"2025-03-03 01:46:30",32.57,"2025-03-03 01:36:30",31.81,31.84,"2025-03-03 01:19:00",31.79,"2025-03-03 01:24:00",31.7,31.73,"2025-03-03 01:00:30",31.63,"2025-03-03 01:07:00",3.814,3.834,"2025-03-03 01:03:30",3.799,"2025-03-03 01:59:30",7.504,7.539,"2025-03-03 01:01:30",7.467,"2025-03-03 01:59:00",6.183,6.201,"2025-03-03 01:11:00",6.166,"2025-03-03 01:49:00",7.167,7.177,"2025-03-03 01:18:30",7.161,"2025-03-03 01:10:00",17.62,17.63,"2025-03-03 02:00:00",17.6,"2025-03-03 01:01:00",38.21,38.23,"2025-03-03 01:49:30",38.18,"2025-03-03 01:00:30",0.0002261156,0,4.075,120.7,15.71,118,6.8,"2025-03-03 01:15:00",1.9,"2025-03-03 01:34:30",2.458,122.7,22.88,134,5.5,"2025-03-03 01:17:00",0.5,"2025-03-03 01:34:30",0.023,0
"2025-03-03 03:00:00",2598,56.95,"2025-03-03 02:03:30",12.79,0.041,"2025-03-03 02:36:00",0,"2025-03-03 02:00:30",946,24.41,24.73,"2025-03-03 02:02:30",24.2,"2025-03-03 03:00:00",79.08,80.2,"2025-03-03 02:56:00",77.81,"2025-03-03 02:00:30",31.51,31.76,"2025-03-03 02:04:30",31.3,"2025-03-03 02:57:30",32.21,32.38,"2025-03-03 02:11:00",32,"2025-03-03 02:56:30",32.11,32.17,"2025-03-03 02:05:30",32.08,"2025-03-03 02:35:30",32.66,32.74,"2025-03-03 02:17:30",32.57,"2025-03-03 02:38:30",31.84,31.94,"2025-03-03 02:43:30",31.79,"2025-03-03 02:07:30",31.71,31.73,"2025-03-03 02:00:30",31.65,"2025-03-03 02:17:00",3.794,3.809,"2025-03-03 02:07:00",3.777,"2025-03-03 02:59:00",7.468,7.491,"2025-03-03 02:04:30",7.45,"2025-03-03 02:38:30",6.157,6.176,"2025-03-03 02:00:30",6.148,"2025-03-03 02:50:30",7.167,7.177,"2025-03-03 02:08:30",7.161,"2025-03-03 02:34:00",17.63,17.64,"2025-03-03 02:48:30",17.61,"2025-03-03 02:53:30",38.23,38.26,"2025-03-03 02:50:30",38.21,"2025-03-03 02:00:30",0.000178304,0,3.021,124.7,13.96,160,5.5,"2025-03-03 02:04:30",1.2,"2025-03-03 02:41:30",1.722,128.2,19.26,111,3.8,"2025-03-03 02:03:30",0.4,"2025-03-03 02:34:00",0.012,0
"2025-03-03 04:00:00",2599,56.62,"2025-03-03 03:54:00",12.77,0.041,"2025-03-03 03:29:30",0,"2025-03-03 03:00:30",945,24.07,24.26,"2025-03-03 03:02:30",23.88,"2025-03-03 03:59:00",80.5,81.3,"2025-03-03 03:20:00",79.16,"2025-03-03 03:01:30",31.19,31.39,"2025-03-03 03:05:30",30.96,"2025-03-03 03:57:00",31.99,32.11,"2025-03-03 03:09:30",31.78,"2025-03-03 03:58:00",32.02,32.14,"2025-03-03 03:09:30",31.91,"2025-03-03 03:41:30",32.66,32.73,"2025-03-03 03:20:30",32.59,"2025-03-03 03:48:00",31.89,32.02,"2025-03-03 03:56:00",31.81,"2025-03-03 03:03:00",31.71,31.78,"2025-03-03 03:55:00",31.63,"2025-03-03 03:09:30",3.77,3.784,"2025-03-03 03:00:30",3.756,"2025-03-03 03:52:30",7.442,7.473,"2025-03-03 03:03:30",7.423,"2025-03-03 03:57:00",6.144,6.153,"2025-03-03 03:07:00",6.135,"2025-03-03 03:32:00",7.164,7.174,"2025-03-03 03:09:00",7.156,"2025-03-03 03:52:00",17.63,17.64,"2025-03-03 03:05:00",17.62,"2025-03-03 03:15:00",38.25,38.27,"2025-03-03 03:37:30",38.23,"2025-03-03 03:05:30",0.0001748381,0,2.753,132.9,14.78,132,5.4,"2025-03-03 03:16:00",1.2,"2025-03-03 03:49:30",1.696,134.3,19.56,135,3.6,"2025-03-03 03:13:30",0,"2025-03-03 03:35:00",0.008,0
"2025-03-03 05:00:00",2600,56.54,"2025-03-03 04:39:00",12.76,0.041,"2025-03-03 04:41:30",0,"2025-03-03 04:00:30",945,23.67,23.94,"2025-03-03 04:02:30",23.42,"2025-03-03 04:57:30",79.53,81.4,"2025-03-03 05:00:00",77.92,"2025-03-03 04:31:00",30.88,31.04,"2025-03-03 04:04:30",30.68,"2025-03-03 04:52:30",31.77,31.92,"2025-03-03 04:05:30",31.63,"2025-03-03 04:46:30",31.89,31.93,"2025-03-03 04:01:00",31.73,"2025-03-03 04:57:30",32.64,32.73,"2025-03-03 04:14:00",32.5,"2025-03-03 04:59:30",31.91,32.02,"2025-03-03 04:37:00",31.84,"2025-03-03 04:09:00",31.72,31.78,"2025-03-03 04:24:00",31.63,"2025-03-03 04:20:30",3.753,3.777,"2025-03-03 04:07:00",3.742,"2025-03-03 04:58:00",7.414,7.432,"2025-03-03 04:01:00",7.4,"2025-03-03 04:56:30",6.132,6.143,"2025-03-03 04:23:00",6.12,"2025-03-03 04:53:30",7.159,7.172,"2025-03-03 04:16:30",7.145,"2025-03-03 04:56:00",17.64,17.65,"2025-03-03 04:07:30",17.62,"2025-03-03 04:00:30",38.26,38.29,"2025-03-03 04:57:00",38.25,"2025-03-03 04:01:00",0.0001080155,0,2.475,143.9,15.38,143,4.2,"2025-03-03 04:15:00",1.2,"2025-03-03 04:49:30",1.629,142.6,20.19,121,3.6,"2025-03-03 04:24:00",0.6,"2025-03-03 04:52:30",0.006,0
"2025-03-03 06:00:00",2601,56.57,"2025-03-03 05:57:00",12.73,0.04,"2025-03-03 05:52:00",0,"2025-03-03 05:00:30",944,23.26,23.48,"2025-03-03 05:02:30",23.15,"2025-03-03 05:50:30",83.1,84.6,"2025-03-03 05:51:00",80.8,"2025-03-03 05:01:00",30.63,30.78,"2025-03-03 05:02:30",30.41,"2025-03-03 05:54:00",31.55,31.71,"2025-03-03 05:00:30",31.36,"2025-03-03 05:43:30",31.72,31.86,"2025-03-03 05:03:30",31.68,"2025-03-03 05:45:00",32.53,32.65,"2025-03-03 05:17:30",32.39,"2025-03-03 06:00:00",31.9,32.02,"2025-03-03 05:01:30",31.81,"2025-03-03 05:07:30",31.75,31.84,"2025-03-03 05:45:00",31.65,"2025-03-03 05:32:30",3.737,3.75,"2025-03-03 05:14:00",3.724,"2025-03-03 05:53:00",7.393,7.408,"2025-03-03 05:20:30",7.373,"2025-03-03 05:58:30",6.122,6.135,"2025-03-03 05:03:30",6.11,"2025-03-03 05:59:30",7.156,7.169,"2025-03-03 05:03:00",7.148,"2025-03-03 05:06:30",17.64,17.66,"2025-03-03 05:10:00",17.62,"2025-03-03 05:32:00",38.28,38.3,"2025-03-03 05:23:00",38.26,"2025-03-03 05:02:30",0.000108155,0,2.269,145.8,19.08,147,5,"2025-03-03 05:27:30",1.1,"2025-03-03 05:04:30",1.372,144.6,21.23,125,3.3,"2025-03-03 05:27:30",0.4,"2025-03-03 05:47:00",0,0
"2025-03-03 07:00:00",2602,56.5,"2025-03-03 06:22:00",12.71,0.04,"2025-03-03 06:50:30",0,"2025-03-03 06:00:30",944,23.03,23.18,"2025-03-03 06:12:00",22.71,"2025-03-03 06:45:30",86,87.1,"2025-03-03 06:50:00",83.9,"2025-03-03 06:01:30",30.32,30.48,"2025-03-03 06:01:00",30.14,"2025-03-03 06:51:00",31.33,31.5,"2025-03-03 06:03:00",31.23,"2025-03-03 06:59:30",31.59,31.73,"2025-03-03 06:07:30",31.5,"2025-03-03 06:36:00",32.46,32.53,"2025-03-03 06:03:00",32.35,"2025-03-03 06:18:30",31.89,31.99,"2025-03-03 06:08:30",31.81,"2025-03-03 06:04:30",31.79,31.89,"2025-03-03 06:13:00",31.69,"2025-03-03 06:00:30",3.723,3.739,"2025-03-03 06:04:00",3.71,"2025-03-03 06:59:30",7.373,7.391,"2025-03-03 06:16:00",7.353,"2025-03-03 06:59:00",6.11,6.128,"2025-03-03 06:02:30",6.1,"2025-03-03 06:55:00",7.147,7.158,"2025-03-03 06:13:00",7.137,"2025-03-03 06:51:00",17.63,17.64,"2025-03-03 06:01:00",17.62,"2025-03-03 06:31:30",38.28,38.31,"2025-03-03 06:52:00",38.26,"2025-03-03 06:13:30",0.0001009945,0,1.556,129.4,20.08,125,3.7,"2025-03-03 06:14:30",0.4,"2025-03-03 06:58:30",0.947,130.8,24.39,165,2.5,"2025-03-03 06:10:30",0,"2025-03-03 06:58:30",-0.032,0.155
"2025-03-03 08:00:00",2603,56.19,"2025-03-03 07:59:30",12.68,0.04,"2025-03-03 07:01:30",0,"2025-03-03 07:00:30",945,22.96,23.12,"2025-03-03 07:21:00",22.52,"2025-03-03 07:00:30",87.1,87.9,"2025-03-03 07:52:30",86,"2025-03-03 07:00:30",30.06,30.19,"2025-03-03 07:01:30",29.94,"2025-03-03 07:47:00",31.15,31.29,"2025-03-03 07:02:00",31,"2025-03-03 07:48:30",31.45,31.52,"2025-03-03 07:08:30",31.29,"2025-03-03 07:56:30",32.38,32.5,"2025-03-03 07:01:30",32.26,"2025-03-03 07:51:30",31.86,31.95,"2025-03-03 07:08:00",31.81,"2025-03-03 07:04:00",31.82,31.94,"2025-03-03 07:23:30",31.7,"2025-03-03 07:10:30",3.706,3.718,"2025-03-03 07:39:00",3.695,"2025-03-03 07:55:30",7.348,7.358,"2025-03-03 07:00:30",7.335,"2025-03-03 07:57:30",6.096,6.105,"2025-03-03 07:02:30",6.085,"2025-03-03 07:50:00",7.139,7.148,"2025-03-03 07:34:30",7.132,"2025-03-03 07:19:30",17.63,17.64,"2025-03-03 07:02:30",17.62,"2025-03-03 07:07:00",38.28,38.3,"2025-03-03 07:04:00",38.26,"2025-03-03 07:17:00",0.000113782,0,1.49,110.9,17.51,105,2.6,"2025-03-03 07:57:30",0.3,"2025-03-03 07:44:30",0.9,113.7,24.55,98,2.3,"2025-03-03 07:19:00",0,"2025-03-03 07:10:30",0.011,0.971
"2025-03-03 09:00:00",2604,55.05,"2025-03-03 09:00:00",12.68,0.08,"2025-03-03 08:00:30",0,"2025-03-03 08:00:30",945,23.07,23.33,"2025-03-03 08:57:00",22.96,"2025-03-03 08:01:00",86.5,87.4,"2025-03-03 08:04:30",85.4,"2025-03-03 08:48:00",29.86,29.98,"2025-03-03 08:08:00",29.73,"2025-03-03 08:48:30",30.92,31.08,"2025-03-03 08:03:00",30.74,"2025-03-03 08:28:00",31.29,31.32,"2025-03-03 08:00:30",31.24,"2025-03-03 08:55:30",32.28,32.37,"2025-03-03 08:14:30",32.2,"2025-03-03 08:08:00",31.82,31.89,"2025-03-03 08:09:30",31.77,"2025-03-03 08:41:00",31.83,31.92,"2025-03-03 08:30:30",31.74,"2025-03-03 08:12:30",3.691,3.705,"2025-03-03 08:01:30",3.684,"2025-03-03 08:59:00",7.329,7.347,"2025-03-03 08:01:00",7.312,"2025-03-03 08:58:30",6.082,6.095,"2025-03-03 08:01:00",6.073,"2025-03-03 08:49:00",7.132,7.148,"2025-03-03 08:02:00",7.118,"2025-03-03 09:00:00",17.63,17.66,"2025-03-03 08:24:00",17.62,"2025-03-03 08:43:00",38.29,38.32,"2025-03-03 08:54:30",38.26,"2025-03-03 08:02:00",0.2314456,0,1.797,128.8,25.12,150,3.3,"2025-03-03 08:19:00",0.6,"2025-03-03 08:56:00",1.087,132,28.13,178,2.7,"2025-03-03 08:21:00",0,"2025-03-03 08:26:30",0.057,1.875
"2025-03-03 10:00:00",2605,42.83,"2025-03-03 10:00:00",12.71,12.82,"2025-03-03 09:00:30",0.037,"2025-03-03 09:14:30",945,24.46,26.14,"2025-03-03 09:58:30",23.22,"2025-03-03 09:01:00",80.3,86.1,"2025-03-03 09:05:30",72.39,"2025-03-03 10:00:00",29.76,29.88,"2025-03-03 09:59:30",29.7,"2025-03-03 09:04:00",30.75,30.87,"2025-03-03 09:00:30",30.64,"2025-03-03 09:42:00",31.15,31.29,"2025-03-03 09:01:00",31.09,"2025-03-03 09:22:00",32.26,32.32,"2025-03-03 09:03:30",32.13,"2025-03-03 09:57:30",31.81,31.84,"2025-03-03 09:09:00",31.79,"2025-03-03 09:03:30",31.83,31.94,"2025-03-03 09:34:00",31.68,"2025-03-03 09:53:30",3.684,3.693,"2025-03-03 09:58:30",3.677,"2025-03-03 09:36:30",7.302,7.32,"2025-03-03 09:11:30",7.288,"2025-03-03 09:51:00",6.068,6.078,"2025-03-03 09:03:30",6.058,"2025-03-03 09:55:30",7.115,7.129,"2025-03-03 09:02:30",7.105,"2025-03-03 09:44:30",17.62,17.63,"2025-03-03 09:03:00",17.61,"2025-03-03 09:46:30",38.28,38.31,"2025-03-03 09:24:00",38.26,"2025-03-03 09:40:30",4.408925,0,2.546,133.3,21.47,107,5.3,"2025-03-03 09:59:30",0.8,"2025-03-03 09:03:30",1.688,137.3,22.76,106,4.1,"2025-03-03 09:49:30",0.3,"2025-03-03 09:06:00",0.801,2.665
"2025-03-03 11:00:00",2606,41.22,"2025-03-03 10:55:30",13.24,13.38,"2025-03-03 10:04:30",0.152,"2025-03-03 10:06:00",946,25.91,26.97,"2025-03-03 11:00:00",25.02,"2025-03-03 10:30:30",71.63,75.78,"2025-03-03 10:27:30",62.76,"2025-03-03 10:56:00",30.13,30.45,"2025-03-03 10:58:00",29.88,"2025-03-03 10:00:30",30.64,30.68,"2025-03-03 10:07:30",30.53,"2025-03-03 10:38:00",31.04,31.11,"2025-03-03 10:03:00",30.91,"2025-03-03 10:43:00",32.11,32.22,"2025-03-03 10:04:30",32.05,"2025-03-03 10:32:30",31.8,31.83,"2025-03-03 10:04:30",31.73,"2025-03-03 10:53:30",31.82,31.94,"2025-03-03 10:07:30",31.72,"2025-03-03 10:36:00",3.708,3.775,"2025-03-03 10:56:00",3.682,"2025-03-03 10:02:30",7.279,7.303,"2025-03-03 10:36:00",7.268,"2025-03-03 10:52:00",6.052,6.063,"2025-03-03 10:00:30",6.04,"2025-03-03 10:41:30",7.106,7.118,"2025-03-03 10:10:00",7.095,"2025-03-03 10:54:00",17.61,17.62,"2025-03-03 10:17:30",17.59,"2025-03-03 10:50:00",38.28,38.29,"2025-03-03 10:00:30",38.25,"2025-03-03 10:57:30",7.584925,0,3.884,129.6,18.08,122,6.6,"2025-03-03 10:12:00",1.1,"2025-03-03 10:37:00",2.463,128.3,27.96,156,5.6,"2025-03-03 10:40:00",0.3,"2025-03-03 10:54:00",1.386,3.263
"2025-03-03 12:00:00",2607,38.58,"2025-03-03 11:45:30",13.4,15.34,"2025-03-03 11:47:30",0.253,"2025-03-03 11:24:00",946,27.85,28.65,"2025-03-03 11:41:00",26.97,"2025-03-03 11:01:00",56.8,63.07,"2025-03-03 11:03:00",52.39,"2025-03-03 11:43:00",31.05,31.95,"2025-03-03 11:59:30",30.37,"2025-03-03 11:01:30",30.65,30.75,"2025-03-03 11:59:00",30.57,"2025-03-03 11:00:30",30.89,30.96,"2025-03-03 11:00:30",30.88,"2025-03-03 11:01:30",32.06,32.11,"2025-03-03 11:01:00",31.92,"2025-03-03 11:54:00",31.74,31.81,"2025-03-03 11:01:00",31.63,"2025-03-03 11:46:00",31.8,31.94,"2025-03-03 11:22:00",31.69,"2025-03-03 11:41:30",3.841,3.897,"2025-03-03 11:57:00",3.758,"2025-03-03 11:01:30",7.277,7.306,"2025-03-03 11:53:30",7.265,"2025-03-03 11:13:30",6.039,6.05,"2025-03-03 11:00:30",6.03,"2025-03-03 11:56:00",7.089,7.103,"2025-03-03 11:01:00",7.079,"2025-03-03 11:55:00",17.6,17.61,"2025-03-03 11:01:00",17.58,"2025-03-03 11:43:30",38.26,38.29,"2025-03-03 11:03:00",38.23,"2025-03-03 11:46:00",13.32769,0,3.818,135.8,21.85,124,7.2,"2025-03-03 11:55:00",1.3,"2025-03-03 11:08:30",2.521,136.7,26.46,146,5.9,"2025-03-03 11:16:00",0.5,"2025-03-03 11:40:00",2.54,3.631
"2025-03-03 13:00:00",2608,39.94,"2025-03-03 12:30:00",13.39,18.93,"2025-03-03 12:15:00",0.204,"2025-03-03 12:30:30",946,29.59,30.41,"2025-03-03 12:56:00",27.71,"2025-03-03 12:00:30",46.35,57.93,"2025-03-03 12:01:00",40.2,"2025-03-03 12:57:30",32.84,33.94,"2025-03-03 13:00:00",31.88,"2025-03-03 12:00:30",30.95,31.29,"2025-03-03 12:58:30",30.66,"2025-03-03 12:00:30",30.88,30.92,"2025-03-03 12:53:30",30.88,"2025-03-03 12:00:30",31.92,32.04,"2025-03-03 12:07:30",31.83,"2025-03-03 12:33:00",31.65,31.76,"2025-03-03 12:02:30",31.6,"2025-03-03 12:19:30",31.75,31.87,"2025-03-03 12:05:30",31.63,"2025-03-03 12:40:00",3.929,3.964,"2025-03-03 12:49:30",3.884,"2025-03-03 12:00:30",7.331,7.367,"2025-03-03 12:32:30",7.28,"2025-03-03 12:01:00",6.031,6.048,"2025-03-03 12:35:00",6.025,"2025-03-03 12:11:30",7.078,7.089,"2025-03-03 12:00:30",7.068,"2025-03-03 12:57:30",17.59,17.61,"2025-03-03 12:06:00",17.58,"2025-03-03 12:59:30",38.25,38.28,"2025-03-03 12:05:30",38.22,"2025-03-03 12:52:00",18.33741,0,4.083,127.1,31.8,122,7.6,"2025-03-03 12:53:30",0.3,"2025-03-03 12:08:00",2.626,123.4,35.94,111,5.5,"2025-03-03 12:16:30",0,"2025-03-03 12:04:00",3.577,3.715
"2025-03-03 14:00:00",2609,40.84,"2025-03-03 13:00:30",13.38,19.38,"2025-03-03 13:36:30",0.202,"2025-03-03 13:15:30",945,31.25,32.02,"2025-03-03 13:27:00",30.13,"2025-03-03 13:03:00",41.44,45.29,"2025-03-03 13:52:00",37.66,"2025-03-03 13:18:00",35.33,36.63,"2025-03-03 14:00:00",33.91,"2025-03-03 13:00:30",31.54,31.98,"2025-03-03 13:58:00",31.21,"2025-03-03 13:00:30",30.9,31.06,"2025-03-03 13:59:30",30.88,"2025-03-03 13:00:30",31.89,31.91,"2025-03-03 13:00:30",31.84,"2025-03-03 13:46:00",31.61,31.65,"2025-03-03 13:03:00",31.58,"2025-03-03 13:20:30",31.72,31.81,"2025-03-03 13:02:00",31.63,"2025-03-03 13:56:00",3.996,4.052,"2025-03-03 13:59:30",3.954,"2025-03-03 13:01:00",7.413,7.482,"2025-03-03 13:58:30",7.344,"2025-03-03 13:00:30",6.066,6.123,"2025-03-03 14:00:00",6.033,"2025-03-03 13:00:30",7.064,7.073,"2025-03-03 13:08:00",7.058,"2025-03-03 13:46:30",17.58,17.59,"2025-03-03 13:21:00",17.57,"2025-03-03 13:45:30",38.23,38.25,"2025-03-03 13:05:30",38.22,"2025-03-03 13:14:30",20.48734,0,4.823,126.9,32.74,141,8.8,"2025-03-03 13:09:00",1.6,"2025-03-03 13:25:00",2.94,125.8,32.19,138,7.6,"2025-03-03 13:09:00",1,"2025-03-03 13:23:30",4.04,3.49
"2025-03-03 15:00:00",2610,42.25,"2025-03-03 14:33:30",13.39,16.78,"2025-03-03 14:33:30",0.188,"2025-03-03 14:59:30",944,32.12,32.82,"2025-03-03 14:30:30",31.56,"2025-03-03 14:03:00",43.47,45.48,"2025-03-03 14:18:00",41.57,"2025-03-03 14:30:00",37.79,38.8,"2025-03-03 14:59:30",36.66,"2025-03-03 14:00:30",32.42,32.94,"2025-03-03 15:00:00",31.91,"2025-03-03 14:00:30",31.12,31.31,"2025-03-03 14:55:30",30.96,"2025-03-03 14:00:30",31.89,31.91,"2025-03-03 14:01:30",31.84,"2025-03-03 14:17:30",31.6,31.62,"2025-03-03 14:47:00",31.58,"2025-03-03 14:25:30",31.71,31.77,"2025-03-03 14:19:30",31.63,"2025-03-03 14:17:00",4.117,4.172,"2025-03-03 15:00:00",4.048,"2025-03-03 14:01:30",7.548,7.613,"2025-03-03 14:59:30",7.47,"2025-03-03 14:02:00",6.156,6.188,"2025-03-03 14:39:00",6.113,"2025-03-03 14:02:00",7.059,7.066,"2025-03-03 14:42:30",7.055,"2025-03-03 14:06:30",17.56,17.57,"2025-03-03 14:00:30",17.56,"2025-03-03 14:43:00",38.22,38.24,"2025-03-03 14:32:00",38.21,"2025-03-03 14:26:00",18.87498,0,4.112,120.6,30.65,198,8,"2025-03-03 14:25:00",0.6,"2025-03-03 14:04:00",2.672,118.6,40.83,168,6.8,"2025-03-03 14:12:00",0.3,"2025-03-03 14:30:00",3.837,2.975
"2025-03-03 16:00:00",2611,43.76,"2025-03-03 15:00:30",13.39,16.85,"2025-03-03 15:42:00",0.163,"2025-03-03 15:30:30",943,32.55,33.72,"2025-03-03 15:42:00",31.9,"2025-03-03 15:29:30",43.41,45.61,"2025-03-03 15:31:30",41.31,"2025-03-03 15:42:30",38.81,38.94,"2025-03-03 15:18:30",38.71,"2025-03-03 15:05:30",33.43,33.86,"2025-03-03 15:54:30",32.97,"2025-03-03 15:01:00",31.43,31.7,"2025-03-03 15:57:00",31.29,"2025-03-03 15:00:30",31.97,32.09,"2025-03-03 15:48:00",31.85,"2025-03-03 15:17:00",31.6,31.62,"2025-03-03 15:34:00",31.58,"2025-03-03 15:06:00",31.71,31.77,"2025-03-03 15:19:00",31.63,"2025-03-03 15:00:30",4.185,4.194,"2025-03-03 15:51:30",4.166,"2025-03-03 15:00:30",7.642,7.679,"2025-03-03 15:52:00",7.595,"2025-03-03 15:01:30",6.197,6.221,"2025-03-03 15:50:00",6.176,"2025-03-03 15:01:00",7.068,7.113,"2025-03-03 15:59:30",7.058,"2025-03-03 15:01:30",17.56,17.57,"2025-03-03 15:53:30",17.55,"2025-03-03 15:16:00",38.21,38.23,"2025-03-03 15:12:30",38.19,"2025-03-03 15:46:00",13.58451,0,4.061,119.2,24.94,174,8.9,"2025-03-03 15:43:30",0.7,"2025-03-03 15:01:00",2.592,119.6,32.08,236,5.2,"2025-03-03 15:24:30",0,"2025-03-03 15:39:30",2.814,2.25
"2025-03-03 17:00:00",2612,45.26,"2025-03-03 16:00:30",13.38,18.41,"2025-03-03 16:07:00",0.147,"2025-03-03 16:45:30",943,32.35,33.06,"2025-03-03 16:05:00",31.79,"2025-03-03 16:50:00",44.68,46.2,"2025-03-03 16:52:30",42.35,"2025-03-03 16:02:00",38.55,38.86,"2025-03-03 16:01:00",38.17,"2025-03-03 16:58:00",34.2,34.49,"2025-03-03 16:51:00",33.86,"2025-03-03 16:00:30",31.87,32.13,"2025-03-03 16:56:30",31.65,"2025-03-03 16:03:00",32.15,32.32,"2025-03-03 16:58:00",32.03,"2025-03-03 16:29:30",31.6,31.62,"2025-03-03 16:06:00",31.58,"2025-03-03 16:42:00",31.7,31.73,"2025-03-03 16:01:30",31.63,"2025-03-03 16:16:30",4.172,4.19,"2025-03-03 16:00:30",4.15,"2025-03-03 16:59:30",7.701,7.724,"2025-03-03 16:56:30",7.667,"2025-03-03 16:01:00",6.222,6.239,"2025-03-03 16:47:30",6.203,"2025-03-03 16:00:30",7.173,7.204,"2025-03-03 16:18:00",7.11,"2025-03-03 16:00:30",17.64,17.74,"2025-03-03 17:00:00",17.56,"2025-03-03 16:01:30",38.2,38.22,"2025-03-03 16:34:30",38.19,"2025-03-03 16:08:30",8.38277,0,3.828,141.2,22.79,117,7.9,"2025-03-03 16:05:30",0.5,"2025-03-03 16:10:00",2.492,139,28.48,102,4.9,"2025-03-03 16:23:00",0,"2025-03-03 16:02:30",1.774,1.371
"2025-03-03 18:00:00",2613,46.34,"2025-03-03 17:44:30",13.39,18.46,"2025-03-03 17:58:00",0.12,"2025-03-03 17:30:30",942,32.7,33.3,"2025-03-03 17:41:00",32.16,"2025-03-03 18:00:00",43.32,45.21,"2025-03-03 17:17:30",41.64,"2025-03-03 17:40:00",37.92,38.22,"2025-03-03 17:00:30",37.71,"2025-03-03 18:00:00",34.59,34.7,"2025-03-03 17:36:00",34.47,"2025-03-03 17:00:30",32.25,32.5,"2025-03-03 17:57:30",32.11,"2025-03-03 17:00:30",32.34,32.52,"2025-03-03 17:59:30",32.21,"2025-03-03 17:04:00",31.61,31.71,"2025-03-03 17:58:30",31.58,"2025-03-03 17:00:30",31.7,31.73,"2025-03-03 17:02:00",31.59,"2025-03-03 17:22:00",4.135,4.154,"2025-03-03 17:07:00",4.116,"2025-03-03 17:57:00",7.735,7.763,"2025-03-03 17:53:30",7.712,"2025-03-03 17:00:30",6.244,6.259,"2025-03-03 17:27:30",6.226,"2025-03-03 17:05:00",7.152,7.182,"2025-03-03 17:12:00",7.132,"2025-03-03 17:49:00",17.84,17.98,"2025-03-03 18:00:00",17.73,"2025-03-03 17:03:00",38.2,38.21,"2025-03-03 17:01:00",38.18,"2025-03-03 17:06:00",8.427686,0,3.514,139.4,20.13,143,7.3,"2025-03-03 17:13:00",1.5,"2025-03-03 17:38:30",2.219,140.9,25.03,118,5.2,"2025-03-03 17:14:00",0.5,"2025-03-03 17:02:30",1.799,0.462
"2025-03-03 19:00:00",2614,47.54,"2025-03-03 18:00:30",13.31,13.44,"2025-03-03 18:58:30",0.11,"2025-03-03 18:15:30",942,32.17,32.64,"2025-03-03 18:17:30",31.3,"2025-03-03 19:00:00",44.2,48.54,"2025-03-03 19:00:00",42.22,"2025-03-03 18:09:00",37.32,37.73,"2025-03-03 18:01:00",36.87,"2025-03-03 18:59:30",34.76,34.91,"2025-03-03 18:54:00",34.68,"2025-03-03 18:03:00",32.62,32.75,"2025-03-03 18:54:00",32.45,"2025-03-03 18:01:30",32.58,32.73,"2025-03-03 18:46:00",32.43,"2025-03-03 18:13:30",31.72,31.81,"2025-03-03 18:22:00",31.6,"2025-03-03 18:00:30",31.71,31.73,"2025-03-03 18:04:30",31.63,"2025-03-03 18:07:00",4.095,4.122,"2025-03-03 18:03:30",4.07,"2025-03-03 18:58:00",7.75,7.763,"2025-03-03 18:54:00",7.736,"2025-03-03 18:44:30",6.245,6.259,"2025-03-03 18:19:30",6.229,"2025-03-03 18:59:00",7.159,7.172,"2025-03-03 18:27:30",7.137,"2025-03-03 18:00:30",18.03,18.08,"2025-03-03 18:34:30",17.96,"2025-03-03 18:12:30",38.21,38.23,"2025-03-03 18:17:30",38.19,"2025-03-03 18:01:30",4.099684,0,3.729,146,23.83,174,8,"2025-03-03 18:56:00",2,"2025-03-03 18:42:00",2.341,145.1,26.57,185,4.7,"2025-03-03 18:58:30",0.5,"2025-03-03 18:48:30",0.428,0.01
"2025-03-03 20:00:00",2615,49.64,"2025-03-03 19:00:30",12.94,13.09,"2025-03-03 19:44:00",0.002,"2025-03-03 19:55:00",943,30.84,31.76,"2025-03-03 19:22:00",29.72,"2025-03-03 19:59:00",49.82,53.23,"2025-03-03 19:52:00",47.37,"2025-03-03 19:22:30",36.42,36.89,"2025-03-03 19:00:30",35.94,"2025-03-03 19:59:30",34.78,34.91,"2025-03-03 19:02:00",34.68,"2025-03-03 19:58:00",32.88,32.96,"2025-03-03 19:56:30",32.73,"2025-03-03 19:00:30",32.79,32.93,"2025-03-03 19:55:00",32.59,"2025-03-03 19:01:00",31.81,31.86,"2025-03-03 19:52:00",31.76,"2025-03-03 19:13:30",31.71,31.74,"2025-03-03 19:36:30",31.61,"2025-03-03 19:36:00",4.04,4.076,"2025-03-03 19:00:30",4.007,"2025-03-03 20:00:00",7.739,7.757,"2025-03-03 19:02:00",7.724,"2025-03-03 19:58:00",6.231,6.249,"2025-03-03 19:34:30",6.221,"2025-03-03 19:23:00",7.182,7.209,"2025-03-03 19:58:30",7.156,"2025-03-03 19:01:30",18.07,18.1,"2025-03-03 19:23:00",18.01,"2025-03-03 19:01:00",38.22,38.25,"2025-03-03 19:50:00",38.2,"2025-03-03 19:00:30",2.049678,0,4.671,134.8,15.84,128,8.7,"2025-03-03 19:55:30",1.8,"2025-03-03 19:21:30",2.765,138.3,19.01,180,6.3,"2025-03-03 19:55:30",0.6,"2025-03-03 19:16:00",0.245,0
"2025-03-03 21:00:00",2616,52.62,"2025-03-03 20:00:30",12.89,2.245,"2025-03-03 21:00:00",0,"2025-03-03 20:21:30",943,28.71,29.73,"2025-03-03 20:00:30",27.68,"2025-03-03 20:59:00",58.6,61.37,"2025-03-03 20:53:30",52.98,"2025-03-03 20:00:30",35.42,35.96,"2025-03-03 20:00:30",34.91,"2025-03-03 21:00:00",34.62,34.71,"2025-03-03 20:00:30",34.47,"2025-03-03 20:47:30",33.04,33.14,"2025-03-03 20:28:30",32.88,"2025-03-03 20:03:30",32.99,33.14,"2025-03-03 20:42:00",32.81,"2025-03-03 20:00:30",31.95,32.02,"2025-03-03 20:24:00",31.81,"2025-03-03 20:01:00",31.71,31.77,"2025-03-03 20:31:00",31.63,"2025-03-03 20:00:30",3.984,4.011,"2025-03-03 20:00:30",3.962,"2025-03-03 20:56:30",7.724,7.739,"2025-03-03 20:59:00",7.709,"2025-03-03 20:38:00",6.228,6.244,"2025-03-03 20:25:00",6.219,"2025-03-03 20:32:30",7.208,7.228,"2025-03-03 21:00:00",7.193,"2025-03-03 20:40:00",18.05,18.09,"2025-03-03 20:22:30",18.03,"2025-03-03 20:37:00",38.25,38.27,"2025-03-03 20:44:30",38.23,"2025-03-03 20:03:00",0.2422907,0,5.389,128,18.54,131,9.9,"2025-03-03 20:21:00",2,"2025-03-03 20:28:30",3.202,126.3,22.7,126,7.3,"2025-03-03 20:19:30",0.5,"2025-03-03 20:03:30",0.095,0
"2025-03-03 22:00:00",2617,56.69,"2025-03-03 21:00:30",12.86,0.054,"2025-03-03 22:00:00",0,"2025-03-03 21:00:30",944,26.99,27.67,"2025-03-03 21:02:30",26.3,"2025-03-03 21:58:00",62.24,66.39,"2025-03-03 22:00:00",60.32,"2025-03-03 21:17:00",34.45,34.91,"2025-03-03 21:00:30",33.96,"2025-03-03 22:00:00",34.36,34.49,"2025-03-03 21:00:30",34.13,"2025-03-03 21:58:30",33.14,33.17,"2025-03-03 21:32:30",33.08,"2025-03-03 21:19:30",33.09,33.29,"2025-03-03 21:57:30",32.96,"2025-03-03 21:20:00",32.02,32.07,"2025-03-03 21:48:00",31.99,"2025-03-03 21:00:30",31.78,31.92,"2025-03-03 22:00:00",31.69,"2025-03-03 21:01:30",3.938,4.164,"2025-03-03 21:06:30",3.903,"2025-03-03 21:57:00",7.699,7.891,"2025-03-03 21:01:00",7.673,"2025-03-03 21:56:30",6.227,6.441,"2025-03-03 21:01:30",6.219,"2025-03-03 21:09:00",7.211,7.244,"2025-03-03 21:01:00",7.198,"2025-03-03 21:45:00",17.92,18.17,"2025-03-03 21:04:30",17.89,"2025-03-03 21:06:00",38.26,38.28,"2025-03-03 21:25:30",38.23,"2025-03-03 21:11:30",0.0002908323,0,5.116,135,15.31,123,10.2,"2025-03-03 21:34:00",2.2,"2025-03-03 21:07:00",2.971,142.8,20.85,96,7.3,"2025-03-03 21:33:30",0.7,"2025-03-03 21:04:30",0.064,0
"2025-03-03 23:00:00",2618,58.11,"2025-03-03 22:00:30",12.86,0.045,"2025-03-03 22:54:30",0,"2025-03-03 22:00:30",945,25.54,26.36,"2025-03-03 22:02:30",24.99,"2025-03-03 22:57:30",69.88,73.1,"2025-03-03 22:58:00",66.01,"2025-03-03 22:00:30",33.63,33.97,"2025-03-03 22:00:30",33.29,"2025-03-03 22:57:00",34,34.18,"2025-03-03 22:01:30",33.84,"2025-03-03 22:41:00",33.13,33.17,"2025-03-03 22:19:00",33.07,"2025-03-03 22:12:00",33.25,33.34,"2025-03-03 22:21:00",33.15,"2025-03-03 22:05:30",32.14,32.23,"2025-03-03 22:23:00",32.02,"2025-03-03 22:01:00",31.88,31.94,"2025-03-03 22:00:30",31.8,"2025-03-03 22:02:30",3.883,4.032,"2025-03-03 22:20:00",3.857,"2025-03-03 23:00:00",7.658,7.679,"2025-03-03 22:01:30",7.634,"2025-03-03 22:57:30",6.228,6.318,"2025-03-03 22:19:30",6.221,"2025-03-03 22:01:30",7.211,7.3,"2025-03-03 22:19:00",7.198,"2025-03-03 22:05:00",17.95,18.04,"2025-03-03 22:18:30",17.92,"2025-03-03 22:01:30",38.27,38.29,"2025-03-03 22:42:30",38.25,"2025-03-03 22:03:30",0.0002395116,0,4.294,121.5,17.02,145,7.1,"2025-03-03 22:03:30",2,"2025-03-03 22:49:30",2.57,124.2,22.88,113,5.4,"2025-03-03 22:15:00",0.7,"2025-03-03 22:19:30",0.039,0
"2025-03-04 00:00:00",2619,58.75,"2025-03-03 23:01:00",12.83,0.043,"2025-03-03 23:55:30",0,"2025-03-03 23:00:30",946,24.74,25.01,"2025-03-03 23:00:30",24.22,"2025-03-03 23:45:30",74.28,75.84,"2025-03-03 23:58:00",72.26,"2025-03-03 23:02:00",32.94,33.29,"2025-03-03 23:02:00",32.65,"2025-03-03 23:58:00",33.63,33.86,"2025-03-03 23:03:00",33.42,"2025-03-03 23:53:30",33.11,33.15,"2025-03-03 23:01:00",32.96,"2025-03-03 23:58:00",33.27,33.37,"2025-03-03 23:44:30",33.19,"2025-03-03 23:16:30",32.23,32.26,"2025-03-03 23:40:30",32.18,"2025-03-03 23:00:30",31.92,31.94,"2025-03-03 23:03:30",31.82,"2025-03-03 23:12:30",3.839,3.865,"2025-03-03 23:03:30",3.817,"2025-03-04 00:00:00",7.621,7.643,"2025-03-03 23:02:30",7.598,"2025-03-03 23:50:00",6.225,6.244,"2025-03-03 23:00:30",6.214,"2025-03-03 23:46:00",7.215,7.228,"2025-03-03 23:57:30",7.206,"2025-03-03 23:07:30",17.94,17.97,"2025-03-03 23:29:30",17.92,"2025-03-03 23:53:00",38.29,38.32,"2025-03-03 23:43:00",38.26,"2025-03-03 23:03:00",0.0002774867,0,2.982,112.2,14.53,122,5.6,"2025-03-03 23:31:00",1,"2025-03-03 23:42:30",1.715,115.8,23.51,138,4.3,"2025-03-03 23:01:30",0.4,"2025-03-03 23:11:00",0.018,0
"2025-03-04 01:00:00",2620,58.44,"2025-03-04 00:59:30",12.82,0.042,"2025-03-04 00:59:00",0,"2025-03-04 00:00:30",946,24.21,24.59,"2025-03-04 00:02:30",23.89,"2025-03-04 00:15:30",77.94,80.1,"2025-03-04 00:57:00",75.05,"2025-03-04 00:01:00",32.36,32.77,"2025-03-04 00:00:30",32.08,"2025-03-04 00:49:00",33.26,33.46,"2025-03-04 00:04:00",33.02,"2025-03-04 00:54:00",32.95,33.06,"2025-03-04 00:02:30",32.88,"2025-03-04 00:55:00",33.28,33.4,"2025-03-04 00:33:00",33.15,"2025-03-04 00:51:30",32.27,32.39,"2025-03-04 00:43:00",32.19,"2025-03-04 00:06:30",31.94,32.07,"2025-03-04 00:59:00",31.84,"2025-03-04 00:10:00",3.804,3.826,"2025-03-04 00:03:00",3.786,"2025-03-04 00:57:00",7.582,7.601,"2025-03-04 00:00:30",7.562,"2025-03-04 00:58:00",6.215,6.224,"2025-03-04 00:19:00",6.208,"2025-03-04 00:49:30",7.218,7.228,"2025-03-04 00:08:30",7.209,"2025-03-04 00:29:30",17.92,17.95,"2025-03-04 00:22:30",17.89,"2025-03-04 00:54:30",38.32,38.34,"2025-03-04 00:55:30",38.3,"2025-03-04 00:00:30",0.0002600671,0,3.494,113.8,16.35,116,6.2,"2025-03-04 00:41:30",1.2,"2025-03-04 00:10:30",1.893,116.5,26.13,74,4.3,"2025-03-04 00:55:00",0.4,"2025-03-04 00:16:00",0.017,0
"2025-03-04 02:00:00",2621,58.09,"2025-03-04 02:00:00",12.8,0.041,"2025-03-04 01:36:00",0,"2025-03-04 01:00:30",945,23.8,24.09,"2025-03-04 01:00:30",23.55,"2025-03-04 01:47:00",81.2,82.7,"2025-03-04 01:54:00",79.24,"2025-03-04 01:00:30",31.85,32.2,"2025-03-04 01:03:00",31.55,"2025-03-04 02:00:00",32.9,33.08,"2025-03-04 01:03:00",32.75,"2025-03-04 01:58:30",32.86,32.94,"2025-03-04 01:01:00",32.68,"2025-03-04 01:53:00",33.26,33.37,"2025-03-04 01:02:30",33.14,"2025-03-04 01:48:30",32.37,32.44,"2025-03-04 01:24:00",32.24,"2025-03-04 01:17:00",32.03,32.15,"2025-03-04 01:55:00",31.91,"2025-03-04 01:16:00",3.773,3.79,"2025-03-04 01:05:00",3.75,"2025-03-04 01:53:00",7.545,7.577,"2025-03-04 01:03:00",7.521,"2025-03-04 01:56:30",6.203,6.216,"2025-03-04 01:03:00",6.191,"2025-03-04 01:40:30",7.219,7.233,"2025-03-04 01:05:00",7.209,"2025-03-04 01:38:00",17.87,17.91,"2025-03-04 01:09:30",17.83,"2025-03-04 01:52:00",38.32,38.35,"2025-03-04 01:03:00",38.3,"2025-03-04 01:17:30",0.0001823303,0,2.327,107.9,14.67,107,4.2,"2025-03-04 01:29:00",0.9,"2025-03-04 01:42:30",1.331,112.2,18.29,106,2.9,"2025-03-04 01:21:30",0,"2025-03-04 01:44:30",0.003,0
"2025-03-04 03:00:00",2622,57.89,"2025-03-04 02:14:00",12.78,0.041,"2025-03-04 02:55:00",0,"2025-03-04 02:00:30",945,23.12,23.73,"2025-03-04 02:02:30",22.57,"2025-03-04 02:58:00",84.2,85.9,"2025-03-04 02:50:00",81.4,"2025-03-04 02:01:00",31.42,31.61,"2025-03-04 02:01:30",31.07,"2025-03-04 02:59:00",32.56,32.78,"2025-03-04 02:00:30",32.39,"2025-03-04 02:49:30",32.69,32.74,"2025-03-04 02:04:30",32.52,"2025-03-04 02:55:30",33.25,33.34,"2025-03-04 02:21:00",33.14,"2025-03-04 02:53:00",32.41,32.44,"2025-03-04 02:04:00",32.31,"2025-03-04 02:00:30",32.1,32.15,"2025-03-04 02:09:00",32,"2025-03-04 02:22:00",3.746,3.759,"2025-03-04 02:00:30",3.731,"2025-03-04 02:49:00",7.512,7.539,"2025-03-04 02:09:30",7.488,"2025-03-04 03:00:00",6.189,6.203,"2025-03-04 02:12:00",6.178,"2025-03-04 02:40:30",7.211,7.236,"2025-03-04 02:08:30",7.201,"2025-03-04 02:44:00",17.8,17.86,"2025-03-04 02:00:30",17.76,"2025-03-04 02:56:30",38.34,38.35,"2025-03-04 02:40:00",38.32,"2025-03-04 02:30:00",0.0001312245,0,1.543,132.5,30.12,194,3.5,"2025-03-04 02:00:30",0,"2025-03-04 02:56:00",0.861,138.5,32.06,207,2.4,"2025-03-04 02:00:30",0,"2025-03-04 02:52:00",-0.008,0
"2025-03-04 04:00:00",2623,58.49,"2025-03-04 03:00:30",12.76,0.04,"2025-03-04 03:02:30",0,"2025-03-04 03:00:30",945,21.89,22.58,"2025-03-04 03:02:30",21.45,"2025-03-04 03:55:00",82.7,85.2,"2025-03-04 03:05:30",81,"2025-03-04 03:33:00",30.95,31.18,"2025-03-04 03:01:30",30.72,"2025-03-04 03:50:00",32.26,32.47,"2025-03-04 03:02:00",31.99,"2025-03-04 03:58:30",32.51,32.58,"2025-03-04 03:00:30",32.35,"2025-03-04 03:59:00",33.15,33.33,"2025-03-04 03:12:00",33.02,"2025-03-04 03:51:30",32.42,32.46,"2025-03-04 03:30:30",32.37,"2025-03-04 03:27:00",32.13,32.15,"2025-03-04 03:05:30",32.05,"2025-03-04 03:15:00",3.717,3.737,"2025-03-04 03:02:30",3.697,"2025-03-04 03:59:00",7.478,7.5,"2025-03-04 03:05:00",7.461,"2025-03-04 03:50:30",6.173,6.188,"2025-03-04 03:02:30",6.158,"2025-03-04 03:58:30",7.205,7.217,"2025-03-04 03:03:30",7.196,"2025-03-04 03:56:30",17.75,17.78,"2025-03-04 03:01:30",17.73,"2025-03-04 03:57:30",38.35,38.38,"2025-03-04 03:56:30",38.33,"2025-03-04 03:02:30",0.0001154154,0,1.545,156.9,15.2,132,2.9,"2025-03-04 03:55:30",0.6,"2025-03-04 03:00:30",0.675,166.7,20.33,142,1.7,"2025-03-04 03:57:00",0,"2025-03-04 03:10:00",-0.008,0
"2025-03-04 05:00:00",2624,58.78,"2025-03-04 04:19:00",12.74,0.04,"2025-03-04 04:11:30",0,"2025-03-04 04:00:30",944,21.14,21.58,"2025-03-04 04:02:30",20.79,"2025-03-04 04:58:00",85.3,87,"2025-03-04 04:50:00",81.8,"2025-03-04 04:00:30",30.43,30.78,"2025-03-04 04:00:30",30.14,"2025-03-04 04:54:00",31.97,32.11,"2025-03-04 04:22:00",31.78,"2025-03-04 04:36:00",32.31,32.45,"2025-03-04 04:01:00",32.14,"2025-03-04 05:00:00",33.08,33.14,"2025-03-04 04:07:30",32.98,"2025-03-04 04:03:30",32.41,32.44,"2025-03-04 04:02:30",32.28,"2025-03-04 04:59:00",32.13,32.15,"2025-03-04 04:01:00",32.06,"2025-03-04 04:59:30",3.687,3.701,"2025-03-04 04:09:00",3.673,"2025-03-04 04:45:30",7.436,7.47,"2025-03-04 04:01:30",7.411,"2025-03-04 04:59:30",6.155,6.183,"2025-03-04 04:08:30",6.143,"2025-03-04 04:47:30",7.195,7.206,"2025-03-04 04:01:30",7.18,"2025-03-04 04:57:30",17.74,17.75,"2025-03-04 04:15:30",17.73,"2025-03-04 04:33:00",38.37,38.39,"2025-03-04 04:45:30",38.35,"2025-03-04 04:06:00",0.0001191441,0,1.071,201.6,58,253,2.6,"2025-03-04 04:03:30",0,"2025-03-04 04:39:30",0.503,226.9,67.22,243,1.8,"2025-03-04 04:04:00",0,"2025-03-04 04:16:00",-0.015,0
"2025-03-04 06:00:00",2625,59.39,"2025-03-04 05:58:30",12.71,0.04,"2025-03-04 06:00:00",0,"2025-03-04 05:00:30",944,20.48,20.81,"2025-03-04 05:00:30",20.2,"2025-03-04 05:44:00",88.4,90.4,"2025-03-04 05:52:30",85.9,"2025-03-04 05:02:30",29.94,30.19,"2025-03-04 05:01:00",29.71,"2025-03-04 05:51:00",31.64,31.9,"2025-03-04 05:01:30",31.42,"2025-03-04 05:57:00",32.11,32.22,"2025-03-04 05:01:30",32.02,"2025-03-04 05:58:00",33.01,33.12,"2025-03-04 05:03:00",32.82,"2025-03-04 06:00:00",32.37,32.44,"2025-03-04 05:05:00",32.26,"2025-03-04 05:52:30",32.14,32.15,"2025-03-04 05:01:00",32.04,"2025-03-04 05:11:30",3.663,3.677,"2025-03-04 05:06:00",3.647,"2025-03-04 05:56:30",7.404,7.429,"2025-03-04 05:16:30",7.385,"2025-03-04 05:53:30",6.138,6.161,"2025-03-04 05:01:00",6.12,"2025-03-04 05:57:30",7.182,7.193,"2025-03-04 05:07:30",7.174,"2025-03-04 05:19:00",17.74,17.76,"2025-03-04 05:06:00",17.73,"2025-03-04 05:08:30",38.38,38.41,"2025-03-04 05:47:30",38.37,"2025-03-04 05:00:30",8.130616e-05,0,0.895,272.5,21.33,281,1.4,"2025-03-04 05:30:30",0.4,"2025-03-04 05:11:00",0.442,279.4,39.04,327,1.2,"2025-03-04 05:50:30",0,"2025-03-04 05:02:00",-0.018,0
"2025-03-04 07:00:00",2626,58.95,"2025-03-04 06:54:30",12.69,0.039,"2025-03-04 06:32:30",0,"2025-03-04 06:00:30",944,19.89,20.44,"2025-03-04 06:02:30",19.09,"2025-03-04 06:57:30",92.5,94.9,"2025-03-04 06:30:00",89,"2025-03-04 06:04:00",29.49,29.75,"2025-03-04 06:00:30",29.27,"2025-03-04 06:59:00",31.32,31.51,"2025-03-04 06:00:30",31.13,"2025-03-04 06:59:30",31.92,32.09,"2025-03-04 06:01:30",31.75,"2025-03-04 06:56:30",32.87,32.94,"2025-03-04 06:16:30",32.79,"2025-03-04 06:58:00",32.3,32.39,"2025-03-04 06:11:30",32.21,"2025-03-04 06:28:00",32.13,32.15,"2025-03-04 06:01:00",32.02,"2025-03-04 06:48:00",3.646,3.664,"2025-03-04 06:06:00",3.628,"2025-03-04 07:00:00",7.368,7.394,"2025-03-04 06:02:30",7.344,"2025-03-04 06:56:00",6.119,6.13,"2025-03-04 06:05:30",6.105,"2025-03-04 06:55:30",7.169,7.188,"2025-03-04 06:00:30",7.153,"2025-03-04 07:00:00",17.74,17.75,"2025-03-04 06:43:30",17.72,"2025-03-04 06:08:30",38.39,38.41,"2025-03-04 06:28:00",38.38,"2025-03-04 06:03:30",6.972886e-05,0,0.655,238.2,88.7,224,1.2,"2025-03-04 06:42:00",0,"2025-03-04 06:04:00",0.394,213.6,79.32,294,1.1,"2025-03-04 06:37:30",0,"2025-03-04 06:03:00",-0.046,0.158
"2025-03-04 08:00:00",2627,58.95,"2025-03-04 08:00:00",12.66,0.04,"2025-03-04 07:29:00",0,"2025-03-04 07:00:30",945,19.08,19.35,"2025-03-04 07:02:30",18.89,"2025-03-04 07:33:30",94.9,96.5,"2025-03-04 07:43:30",93.4,"2025-03-04 07:15:30",29.07,29.34,"2025-03-04 07:00:30",28.82,"2025-03-04 07:58:30",30.99,31.27,"2025-03-04 07:01:30",30.82,"2025-03-04 07:50:30",31.69,31.83,"2025-03-04 07:00:30",31.52,"2025-03-04 07:56:30",32.71,32.88,"2025-03-04 07:01:00",32.61,"2025-03-04 07:37:30",32.24,32.34,"2025-03-04 07:05:30",32.21,"2025-03-04 07:10:30",32.11,32.15,"2025-03-04 07:03:30",32.04,"2025-03-04 07:05:00",3.625,3.636,"2025-03-04 07:01:30",3.615,"2025-03-04 07:47:30",7.333,7.367,"2025-03-04 07:02:00",7.306,"2025-03-04 07:55:00",6.095,6.11,"2025-03-04 07:01:00",6.08,"2025-03-04 07:52:00",7.157,7.177,"2025-03-04 07:10:30",7.145,"2025-03-04 07:51:30",17.73,17.75,"2025-03-04 07:12:30",17.72,"2025-03-04 07:30:00",38.4,38.41,"2025-03-04 07:16:00",38.38,"2025-03-04 07:05:00",5.812322e-05,0,0.568,230.3,31.12,195,1.1,"2025-03-04 07:07:00",0,"2025-03-04 07:19:00",0.207,219.7,29.02,97,0.7,"2025-03-04 07:38:00",0,"2025-03-04 07:00:30",-0.001,0.986
"2025-03-04 09:00:00",2628,57,"2025-03-04 09:00:00",12.64,0.27,"2025-03-04 08:00:30",0,"2025-03-04 08:00:30",945,19.39,19.74,"2025-03-04 08:59:30",19.03,"2025-03-04 08:01:00",97.1,98.7,"2025-03-04 08:50:00",94.4,"2025-03-04 08:00:30",28.72,28.93,"2025-03-04 08:00:30",28.55,"2025-03-04 08:53:00",30.69,30.87,"2025-03-04 08:00:30",30.43,"2025-03-04 08:59:30",31.46,31.65,"2025-03-04 08:01:00",31.29,"2025-03-04 08:53:00",32.61,32.73,"2025-03-04 08:02:00",32.39,"2025-03-04 08:57:30",32.22,32.23,"2025-03-04 08:00:30",32.18,"2025-03-04 08:59:00",32.12,32.18,"2025-03-04 08:25:30",32.02,"2025-03-04 08:53:00",3.62,3.632,"2025-03-04 08:07:00",3.606,"2025-03-04 08:46:30",7.292,7.32,"2025-03-04 08:10:30",7.274,"2025-03-04 09:00:00",6.075,6.1,"2025-03-04 08:01:30",6.063,"2025-03-04 08:50:30",7.141,7.15,"2025-03-04 08:05:00",7.132,"2025-03-04 08:39:00",17.72,17.74,"2025-03-04 08:24:30",17.7,"2025-03-04 08:51:30",38.4,38.41,"2025-03-04 08:04:30",38.38,"2025-03-04 08:02:30",0.2119942,0,0.592,79.69,29.14,76,1.4,"2025-03-04 08:33:00",0,"2025-03-04 08:00:30",0.297,71.85,34.29,54,1,"2025-03-04 08:31:00",0,"2025-03-04 08:03:00",0.038,1.894
"2025-03-04 10:00:00",2629,47.92,"2025-03-04 10:00:00",12.67,12.77,"2025-03-04 09:02:00",0.014,"2025-03-04 09:03:00",945,21.33,23.86,"2025-03-04 09:59:30",19.74,"2025-03-04 09:01:00",91.5,98.4,"2025-03-04 09:04:30",79.55,"2025-03-04 10:00:00",28.61,28.77,"2025-03-04 10:00:00",28.52,"2025-03-04 09:02:30",30.38,30.56,"2025-03-04 09:02:30",30.22,"2025-03-04 09:46:00",31.25,31.32,"2025-03-04 09:03:30",31.09,"2025-03-04 09:54:30",32.45,32.52,"2025-03-04 09:00:30",32.26,"2025-03-04 09:56:00",32.18,32.23,"2025-03-04 09:00:30",32.02,"2025-03-04 09:59:00",32.12,32.15,"2025-03-04 09:02:30",32.04,"2025-03-04 09:02:00",3.619,3.636,"2025-03-04 09:41:30",3.61,"2025-03-04 09:06:30",7.254,7.285,"2025-03-04 09:05:00",7.23,"2025-03-04 10:00:00",6.055,6.07,"2025-03-04 09:22:30",6.038,"2025-03-04 09:58:30",7.125,7.145,"2025-03-04 09:00:30",7.113,"2025-03-04 09:46:00",17.71,17.72,"2025-03-04 09:09:00",17.69,"2025-03-04 09:35:30",38.39,38.42,"2025-03-04 09:03:30",38.38,"2025-03-04 09:35:30",2.613936,0,0.893,125.6,37.92,109,2.2,"2025-03-04 09:55:30",0,"2025-03-04 09:04:30",0.6,132.6,43.69,142,2.2,"2025-03-04 09:53:30",0,"2025-03-04 09:01:30",0.451,2.679
"2025-03-04 11:00:00",2630,40.36,"2025-03-04 10:20:30",13.2,13.36,"2025-03-04 10:11:00",0.017,"2025-03-04 10:10:30",946,24.74,25.72,"2025-03-04 10:54:30",23.83,"2025-03-04 10:00:30",73.83,79.17,"2025-03-04 10:00:30",68.81,"2025-03-04 10:58:30",29.07,29.52,"2025-03-04 11:00:00",28.73,"2025-03-04 10:00:30",30.2,30.29,"2025-03-04 10:00:30",30.04,"2025-03-04 10:38:30",31.03,31.11,"2025-03-04 10:00:30",30.88,"2025-03-04 10:54:30",32.3,32.39,"2025-03-04 10:02:30",32.21,"2025-03-04 10:58:30",32.05,32.2,"2025-03-04 10:13:30",32,"2025-03-04 10:35:30",32.12,32.15,"2025-03-04 10:01:00",32,"2025-03-04 10:35:30",3.632,3.654,"2025-03-04 10:58:30",3.615,"2025-03-04 10:12:00",7.218,7.239,"2025-03-04 10:04:00",7.204,"2025-03-04 10:50:30",6.029,6.043,"2025-03-04 10:01:00",6.016,"2025-03-04 10:58:00",7.108,7.126,"2025-03-04 10:22:30",7.092,"2025-03-04 10:56:30",17.7,17.72,"2025-03-04 10:17:30",17.68,"2025-03-04 11:00:00",38.38,38.4,"2025-03-04 10:09:00",38.35,"2025-03-04 10:46:00",7.352141,0,4.07,117.5,16.26,96,8.8,"2025-03-04 10:42:00",1.2,"2025-03-04 10:04:00",2.575,113.1,23.19,140,5.6,"2025-03-04 10:42:00",0.4,"2025-03-04 10:05:00",1.301,3.274
"2025-03-04 12:00:00",2631,37.72,"2025-03-04 11:42:00",13.41,15.11,"2025-03-04 11:43:00",0.223,"2025-03-04 11:48:30",946,27.08,28.37,"2025-03-04 11:59:30",25.15,"2025-03-04 11:00:30",63.19,69,"2025-03-04 11:01:30",57.93,"2025-03-04 12:00:00",30.11,30.98,"2025-03-04 11:58:30",29.47,"2025-03-04 11:00:30",30.2,30.28,"2025-03-04 11:40:00",30.04,"2025-03-04 11:19:00",30.87,30.92,"2025-03-04 11:22:00",30.8,"2025-03-04 11:54:00",32.17,32.32,"2025-03-04 11:00:30",32.01,"2025-03-04 11:50:00",32.02,32.05,"2025-03-04 11:01:30",31.99,"2025-03-04 11:56:00",32.12,32.15,"2025-03-04 11:07:30",32.02,"2025-03-04 11:57:30",3.759,3.867,"2025-03-04 12:00:00",3.652,"2025-03-04 11:00:30",7.207,7.227,"2025-03-04 11:12:00",7.198,"2025-03-04 11:21:30",6.008,6.021,"2025-03-04 11:01:00",5.996,"2025-03-04 11:55:00",7.086,7.103,"2025-03-04 11:08:30",7.073,"2025-03-04 11:58:30",17.67,17.7,"2025-03-04 11:12:30",17.66,"2025-03-04 11:49:30",38.35,38.37,"2025-03-04 11:03:00",38.32,"2025-03-04 11:54:00",14.32872,0,4.451,103.5,22.52,68,7.6,"2025-03-04 11:38:00",1.5,"2025-03-04 11:08:00",2.508,100,28.13,66,5.2,"2025-03-04 11:18:00",0.3,"2025-03-04 11:34:30",2.629,3.62
"2025-03-04 13:00:00",2632,37.75,"2025-03-04 12:17:00",13.38,18.07,"2025-03-04 12:15:00",0.19,"2025-03-04 12:45:30",946,28.95,29.8,"2025-03-04 12:41:30",28.09,"2025-03-04 12:01:00",56.36,59.3,"2025-03-04 12:01:30",53.63,"2025-03-04 12:40:00",32.19,33.37,"2025-03-04 12:58:30",30.99,"2025-03-04 12:01:00",30.47,30.87,"2025-03-04 13:00:00",30.22,"2025-03-04 12:05:30",30.75,30.88,"2025-03-04 12:03:30",30.67,"2025-03-04 12:23:00",32.07,32.11,"2025-03-04 12:00:30",31.94,"2025-03-04 12:50:00",31.93,32.02,"2025-03-04 12:01:00",31.81,"2025-03-04 12:38:00",32.12,32.15,"2025-03-04 12:01:30",32.03,"2025-03-04 12:49:30",3.884,3.913,"2025-03-04 12:49:00",3.851,"2025-03-04 12:09:30",7.251,7.32,"2025-03-04 12:54:00",7.213,"2025-03-04 12:01:00",5.997,6.008,"2025-03-04 12:53:00",5.991,"2025-03-04 12:34:30",7.067,7.079,"2025-03-04 12:01:00",7.055,"2025-03-04 12:51:00",17.66,17.68,"2025-03-04 12:15:00",17.64,"2025-03-04 12:36:30",38.32,38.35,"2025-03-04 12:06:30",38.29,"2025-03-04 12:57:30",16.26489,0,4.453,106.3,26.34,86,8.2,"2025-03-04 12:36:30",0,"2025-03-04 12:14:30",2.724,110,32.79,64,6.7,"2025-03-04 12:36:30",0.8,"2025-03-04 12:13:00",3.099,3.681
"2025-03-04 14:00:00",2633,40.36,"2025-03-04 13:30:00",13.38,17.95,"2025-03-04 13:27:00",0.195,"2025-03-04 13:00:30",945,30.04,30.98,"2025-03-04 13:57:30",28.94,"2025-03-04 13:06:30",52.58,57.2,"2025-03-04 13:07:30",49.65,"2025-03-04 13:58:00",34.28,35.16,"2025-03-04 13:55:30",33.29,"2025-03-04 13:01:00",31.15,31.5,"2025-03-04 13:52:00",30.8,"2025-03-04 13:04:30",30.78,30.9,"2025-03-04 13:56:00",30.67,"2025-03-04 13:01:00",31.91,32.06,"2025-03-04 13:01:00",31.8,"2025-03-04 13:24:30",31.82,31.89,"2025-03-04 13:03:00",31.77,"2025-03-04 13:32:30",32.09,32.15,"2025-03-04 13:01:00",32.01,"2025-03-04 13:36:00",3.913,3.934,"2025-03-04 13:59:30",3.897,"2025-03-04 13:01:00",7.349,7.403,"2025-03-04 13:57:30",7.3,"2025-03-04 13:00:30",6.008,6.043,"2025-03-04 13:59:00",5.991,"2025-03-04 13:01:00",7.055,7.073,"2025-03-04 13:13:00",7.047,"2025-03-04 13:18:30",17.65,17.67,"2025-03-04 13:03:30",17.63,"2025-03-04 13:45:00",38.3,38.33,"2025-03-04 13:05:30",38.28,"2025-03-04 13:32:00",16.77748,0,4.021,117.4,28.96,45,8.3,"2025-03-04 13:26:00",0.9,"2025-03-04 13:59:30",2.442,122.8,32.61,124,5.7,"2025-03-04 13:10:00",0.3,"2025-03-04 13:15:30",3.297,3.455
"2025-03-04 15:00:00",2634,41.36,"2025-03-04 14:54:30",13.38,18.14,"2025-03-04 14:51:30",0.187,"2025-03-04 14:45:30",944,31.08,32.22,"2025-03-04 14:42:30",30.06,"2025-03-04 14:19:30",49.01,52.65,"2025-03-04 14:09:00",45.09,"2025-03-04 14:52:00",35.9,36.58,"2025-03-04 14:59:30",35.17,"2025-03-04 14:02:00",31.92,32.31,"2025-03-04 14:57:30",31.46,"2025-03-04 14:01:00",30.95,31.09,"2025-03-04 14:44:30",30.83,"2025-03-04 14:05:00",31.89,31.93,"2025-03-04 14:01:00",31.82,"2025-03-04 14:58:00",31.8,31.81,"2025-03-04 14:01:00",31.74,"2025-03-04 14:59:30",32,32.11,"2025-03-04 14:09:00",31.88,"2025-03-04 14:53:00",3.967,4.003,"2025-03-04 14:57:00",3.932,"2025-03-04 14:04:00",7.495,7.586,"2025-03-04 14:59:30",7.382,"2025-03-04 14:00:30",6.079,6.128,"2025-03-04 14:59:00",6.033,"2025-03-04 14:03:30",7.048,7.058,"2025-03-04 14:00:30",7.042,"2025-03-04 14:46:00",17.63,17.64,"2025-03-04 14:00:30",17.61,"2025-03-04 14:41:00",38.29,38.31,"2025-03-04 14:00:30",38.26,"2025-03-04 14:46:00",15.49793,0,3.692,111.5,30.59,113,9.1,"2025-03-04 14:58:00",0,"2025-03-04 14:50:30",2.324,110.4,36.86,114,6.4,"2025-03-04 14:58:00",0.3,"2025-03-04 14:51:00",3.134,2.963
"2025-03-04 16:00:00",2635,41.83,"2025-03-04 15:00:30",13.38,17.82,"2025-03-04 15:38:00",0.171,"2025-03-04 15:30:30",943,31.22,31.89,"2025-03-04 15:31:30",30.72,"2025-03-04 15:06:00",48.33,51.42,"2025-03-04 15:02:00",46.2,"2025-03-04 15:35:30",36.8,36.99,"2025-03-04 15:53:30",36.56,"2025-03-04 15:01:00",32.67,33.04,"2025-03-04 15:56:30",32.29,"2025-03-04 15:01:00",31.22,31.39,"2025-03-04 15:59:30",31.09,"2025-03-04 15:01:30",31.95,32.09,"2025-03-04 15:59:30",31.85,"2025-03-04 15:03:30",31.76,31.81,"2025-03-04 15:04:00",31.68,"2025-03-04 15:46:00",31.94,32.06,"2025-03-04 15:08:00",31.87,"2025-03-04 15:43:30",4.047,4.184,"2025-03-04 15:35:30",3.999,"2025-03-04 15:00:30",7.627,7.745,"2025-03-04 15:29:00",7.562,"2025-03-04 15:38:00",6.129,6.158,"2025-03-04 15:14:30",6.108,"2025-03-04 15:35:30",7.05,7.089,"2025-03-04 15:13:30",7.039,"2025-03-04 15:40:30",17.62,17.66,"2025-03-04 15:14:00",17.6,"2025-03-04 15:47:30",38.28,38.31,"2025-03-04 15:05:30",38.26,"2025-03-04 15:39:30",12.25663,0,3.357,86.2,37.32,109,7.6,"2025-03-04 15:32:30",1.2,"2025-03-04 15:55:00",2.18,87.2,44.79,95,4,"2025-03-04 15:14:00",0.4,"2025-03-04 15:55:30",2.516,2.243
"2025-03-04 17:00:00",2636,43.03,"2025-03-04 16:54:30",13.36,17.25,"2025-03-04 16:48:30",0.159,"2025-03-04 16:52:30",942,32.08,32.81,"2025-03-04 16:21:00",31.18,"2025-03-04 16:01:00",46,48.42,"2025-03-04 16:12:00",43.27,"2025-03-04 16:44:00",36.98,37.02,"2025-03-04 16:49:00",36.93,"2025-03-04 16:14:00",33.27,33.55,"2025-03-04 17:00:00",33,"2025-03-04 16:05:30",31.56,31.73,"2025-03-04 17:00:00",31.29,"2025-03-04 16:01:00",32.09,32.19,"2025-03-04 16:56:30",31.99,"2025-03-04 16:02:00",31.73,31.81,"2025-03-04 16:26:30",31.6,"2025-03-04 16:40:30",31.92,31.97,"2025-03-04 16:00:30",31.86,"2025-03-04 16:23:30",4.043,4.094,"2025-03-04 16:01:30",4.027,"2025-03-04 16:45:30",7.671,7.709,"2025-03-04 16:01:30",7.628,"2025-03-04 16:20:00",6.137,6.153,"2025-03-04 16:58:30",6.125,"2025-03-04 16:03:30",7.055,7.071,"2025-03-04 16:48:30",7.044,"2025-03-04 16:10:00",17.61,17.64,"2025-03-04 16:28:30",17.6,"2025-03-04 16:16:00",38.26,38.28,"2025-03-04 16:01:00",38.25,"2025-03-04 16:45:30",11.98751,0,2.605,80.7,40.2,63,6.5,"2025-03-04 16:50:30",0,"2025-03-04 16:20:30",1.596,83.8,46.21,67,4,"2025-03-04 16:39:00",0,"2025-03-04 16:43:00",2.529,1.367
"2025-03-04 18:00:00",2637,43.47,"2025-03-04 17:00:30",13.36,17.09,"2025-03-04 17:46:30",0.154,"2025-03-04 17:31:30",942,31.97,33,"2025-03-04 17:44:00",31.5,"2025-03-04 17:22:00",45.99,49.72,"2025-03-04 17:07:00",43.24,"2025-03-04 17:43:30",36.8,37.02,"2025-03-04 17:01:00",36.53,"2025-03-04 17:59:00",33.71,33.86,"2025-03-04 17:43:30",33.44,"2025-03-04 17:01:00",31.88,32.11,"2025-03-04 17:53:30",31.7,"2025-03-04 17:00:30",32.25,32.32,"2025-03-04 17:28:30",32.09,"2025-03-04 17:02:00",31.77,31.81,"2025-03-04 17:03:00",31.65,"2025-03-04 17:04:30",31.92,31.94,"2025-03-04 17:01:00",31.84,"2025-03-04 17:27:30",4.031,4.154,"2025-03-04 17:24:00",4.003,"2025-03-04 17:59:00",7.711,7.773,"2025-03-04 17:09:00",7.679,"2025-03-04 17:06:30",6.165,6.181,"2025-03-04 17:44:00",6.145,"2025-03-04 17:10:00",7.068,7.084,"2025-03-04 17:59:30",7.058,"2025-03-04 17:09:30",17.61,17.62,"2025-03-04 17:10:00",17.6,"2025-03-04 17:03:00",38.25,38.27,"2025-03-04 17:02:00",38.24,"2025-03-04 17:32:30",5.990511,0,2.571,118.3,58.16,124,5.1,"2025-03-04 17:48:30",0.3,"2025-03-04 17:41:30",1.6,116.6,55.56,117,3.9,"2025-03-04 17:57:30",0,"2025-03-04 17:38:30",1.286,0.458
"2025-03-04 19:00:00",2638,45.39,"2025-03-04 18:39:00",13.39,13.55,"2025-03-04 18:57:00",0.118,"2025-03-04 18:15:30",942,31.58,33.31,"2025-03-04 18:23:30",30.12,"2025-03-04 18:51:30",49.62,59.88,"2025-03-04 18:53:30",41.64,"2025-03-04 18:24:30",36.32,36.58,"2025-03-04 18:00:30",36.04,"2025-03-04 18:59:30",33.94,34.07,"2025-03-04 18:41:00",33.86,"2025-03-04 18:00:30",32.18,32.32,"2025-03-04 18:42:30",32.09,"2025-03-04 18:02:30",32.39,32.52,"2025-03-04 18:35:00",32.21,"2025-03-04 18:14:30",31.8,31.83,"2025-03-04 18:08:00",31.73,"2025-03-04 18:01:00",31.91,31.94,"2025-03-04 18:00:30",31.84,"2025-03-04 18:08:30",3.99,4.007,"2025-03-04 18:02:30",3.973,"2025-03-04 18:57:00",7.688,7.727,"2025-03-04 18:01:00",7.658,"2025-03-04 18:53:00",6.189,6.206,"2025-03-04 18:44:00",6.168,"2025-03-04 18:01:30",7.087,7.1,"2025-03-04 18:30:00",7.076,"2025-03-04 18:00:30",17.61,17.63,"2025-03-04 18:04:00",17.6,"2025-03-04 18:13:00",38.25,38.28,"2025-03-04 18:48:30",38.23,"2025-03-04 18:14:30",5.607837,0,2.847,111.3,26.55,57,6.7,"2025-03-04 18:36:30",0.6,"2025-03-04 18:18:00",1.641,114.8,33.89,56,4.8,"2025-03-04 18:31:00",0.3,"2025-03-04 18:47:00",0.557,0.01
"2025-03-04 20:00:00",2639,52.3,"2025-03-04 19:36:00",13.16,13.34,"2025-03-04 19:59:00",0.063,"2025-03-04 19:59:30",942,30.69,30.87,"2025-03-04 19:53:30",30.32,"2025-03-04 19:01:00",50.76,52.91,"2025-03-04 19:02:30",48.95,"2025-03-04 19:35:00",35.51,36.07,"2025-03-04 19:00:30",35.14,"2025-03-04 19:51:00",34.06,34.09,"2025-03-04 19:37:00",33.92,"2025-03-04 19:53:30",32.43,32.52,"2025-03-04 19:34:30",32.32,"2025-03-04 19:00:30",32.58,32.73,"2025-03-04 19:48:00",32.43,"2025-03-04 19:11:00",31.82,31.89,"2025-03-04 19:55:00",31.79,"2025-03-04 19:04:00",31.92,31.94,"2025-03-04 19:02:00",31.86,"2025-03-04 19:00:30",3.95,3.977,"2025-03-04 19:05:00",3.919,"2025-03-04 19:59:30",7.623,7.676,"2025-03-04 19:02:30",7.568,"2025-03-04 19:59:30",6.198,6.211,"2025-03-04 19:47:30",6.191,"2025-03-04 19:04:30",7.109,7.124,"2025-03-04 19:47:00",7.095,"2025-03-04 19:00:30",17.63,17.64,"2025-03-04 19:56:30",17.62,"2025-03-04 19:00:30",38.25,38.27,"2025-03-04 19:01:00",38.24,"2025-03-04 19:01:30",1.87749,0,1.662,68.63,19.77,86,3.1,"2025-03-04 19:30:30",0.3,"2025-03-04 19:16:00",0.9,62.94,27.38,93,2.1,"2025-03-04 19:32:00",0,"2025-03-04 19:14:00",0.212,0
"2025-03-04 21:00:00",2640,52.68,"2025-03-04 20:00:30",12.89,0.984,"2025-03-04 21:00:00",0,"2025-03-04 20:25:00",942,29.58,30.72,"2025-03-04 20:00:30",27.82,"2025-03-04 21:00:00",54.85,63.46,"2025-03-04 21:00:00",48.27,"2025-03-04 20:05:30",34.74,35.14,"2025-03-04 20:00:30",34.32,"2025-03-04 20:57:30",33.91,34.07,"2025-03-04 20:02:30",33.84,"2025-03-04 20:55:00",32.58,32.73,"2025-03-04 20:51:30",32.51,"2025-03-04 20:15:00",32.73,32.88,"2025-03-04 20:54:00",32.62,"2025-03-04 20:18:00",31.92,32.02,"2025-03-04 20:42:30",31.81,"2025-03-04 20:02:30",31.91,31.94,"2025-03-04 20:00:30",31.84,"2025-03-04 20:40:30",3.907,3.929,"2025-03-04 20:01:00",3.888,"2025-03-04 20:48:30",7.567,7.589,"2025-03-04 20:23:00",7.544,"2025-03-04 20:57:30",6.203,6.219,"2025-03-04 20:37:30",6.186,"2025-03-04 20:56:00",7.127,7.137,"2025-03-04 20:45:00",7.113,"2025-03-04 20:01:00",17.64,17.66,"2025-03-04 20:53:30",17.62,"2025-03-04 20:06:00",38.26,38.29,"2025-03-04 20:57:30",38.24,"2025-03-04 20:02:30",0.3490136,0,3.788,84.2,24.86,70,9.6,"2025-03-04 20:40:00",1,"2025-03-04 20:07:00",2.153,82.2,32.35,69,7.2,"2025-03-04 20:38:00",0,"2025-03-04 20:01:30",0.094,0
"2025-03-04 22:00:00",2641,55.18,"2025-03-04 21:00:30",12.88,0.053,"2025-03-04 22:00:00",0,"2025-03-04 21:00:30",944,27.11,27.83,"2025-03-04 21:00:30",25.85,"2025-03-04 22:00:00",68.17,77.41,"2025-03-04 22:00:00",62.09,"2025-03-04 21:01:00",34,34.38,"2025-03-04 21:01:00",33.7,"2025-03-04 21:50:00",33.71,33.86,"2025-03-04 21:02:00",33.63,"2025-03-04 21:58:00",32.72,32.73,"2025-03-04 21:00:30",32.6,"2025-03-04 21:01:30",32.88,32.94,"2025-03-04 21:33:30",32.77,"2025-03-04 21:19:30",32.01,32.04,"2025-03-04 21:30:00",31.94,"2025-03-04 21:05:30",31.92,31.97,"2025-03-04 21:49:00",31.82,"2025-03-04 21:04:00",3.869,4.136,"2025-03-04 21:30:30",3.838,"2025-03-04 21:59:30",7.537,7.562,"2025-03-04 21:01:00",7.515,"2025-03-04 21:53:00",6.202,6.236,"2025-03-04 21:29:30",6.188,"2025-03-04 21:09:00",7.141,7.166,"2025-03-04 21:29:30",7.126,"2025-03-04 21:03:00",17.66,17.81,"2025-03-04 21:29:00",17.63,"2025-03-04 21:01:00",38.27,38.29,"2025-03-04 21:58:30",38.26,"2025-03-04 21:10:30",0.0001860927,0,3.95,118.9,32.03,126,6.9,"2025-03-04 21:01:30",1.5,"2025-03-04 21:37:00",2.375,122.8,38.69,139,5.1,"2025-03-04 21:44:00",0.6,"2025-03-04 21:31:00",0.042,0
"2025-03-04 23:00:00",2642,57.32,"2025-03-04 22:00:30",12.85,0.044,"2025-03-04 22:59:30",0,"2025-03-04 22:00:30",944,24.09,25.8,"2025-03-04 22:00:30",22.83,"2025-03-04 22:59:00",88.1,98.2,"2025-03-04 23:00:00",76.89,"2025-03-04 22:01:30",33.31,33.74,"2025-03-04 22:01:00",32.92,"2025-03-04 22:57:30",33.46,33.67,"2025-03-04 22:01:30",33.23,"2025-03-04 22:59:30",32.73,32.73,"2025-03-04 22:00:30",32.69,"2025-03-04 22:12:30",32.99,33.14,"2025-03-04 23:00:00",32.83,"2025-03-04 22:08:30",32.03,32.1,"2025-03-04 22:43:30",31.98,"2025-03-04 22:15:30",31.93,32,"2025-03-04 22:58:00",31.84,"2025-03-04 22:02:30",3.835,4.237,"2025-03-04 22:30:00",3.809,"2025-03-04 22:51:30",7.517,8.18,"2025-03-04 22:22:30",7.482,"2025-03-04 22:57:30",6.211,6.509,"2025-03-04 22:32:30",6.201,"2025-03-04 22:25:30",7.152,7.368,"2025-03-04 22:31:00",7.142,"2025-03-04 22:01:30",17.69,18.12,"2025-03-04 22:32:00",17.68,"2025-03-04 22:00:30",38.29,38.31,"2025-03-04 22:38:30",38.27,"2025-03-04 22:00:30",0.0001768667,4.4,5.477,123.3,18.56,109,9.7,"2025-03-04 22:12:00",1.4,"2025-03-04 22:22:30",3.434,127.6,22.18,144,7.1,"2025-03-04 22:04:00",1,"2025-03-04 22:50:00",0.012,0
"2025-03-05 00:00:00",2643,60.54,"2025-03-05 00:00:00",12.83,0.042,"2025-03-04 23:59:30",0,"2025-03-04 23:00:30",945,22.68,22.92,"2025-03-04 23:53:30",22.38,"2025-03-04 23:00:30",99.7,100,"2025-03-04 23:19:30",97.8,"2025-03-04 23:01:30",31.66,32.94,"2025-03-04 23:00:30",30.96,"2025-03-04 23:56:00",33.04,33.33,"2025-03-04 23:03:00",32.78,"2025-03-04 23:59:30",32.71,32.73,"2025-03-04 23:00:30",32.6,"2025-03-04 23:58:30",33.07,33.14,"2025-03-04 23:40:30",32.97,"2025-03-04 23:17:30",32.13,32.23,"2025-03-04 23:28:00",32.01,"2025-03-04 23:02:00",31.96,32.08,"2025-03-04 23:59:00",31.86,"2025-03-04 23:07:00",6.311,6.565,"2025-03-04 23:58:30",3.913,"2025-03-04 23:00:30",8.07,8.17,"2025-03-04 23:08:30",7.488,"2025-03-04 23:00:30",6.193,6.211,"2025-03-04 23:08:30",6.181,"2025-03-04 23:51:30",7.158,7.172,"2025-03-04 23:55:00",7.148,"2025-03-04 23:00:30",17.71,17.73,"2025-03-04 23:43:00",17.69,"2025-03-04 23:02:30",38.3,38.33,"2025-03-04 23:23:00",38.28,"2025-03-04 23:36:00",0.0003029815,4.4,2.848,147.6,11.06,180,8.3,"2025-03-04 23:01:30",1.3,"2025-03-04 23:27:00",1.634,148.5,15.57,140,5.4,"2025-03-04 23:01:30",0.3,"2025-03-04 23:41:00",-0.015,0
"2025-03-05 01:00:00",2644,59.4,"2025-03-05 01:00:00",12.8,0.042,"2025-03-05 00:18:00",0,"2025-03-05 00:00:30",945,22.93,23.18,"2025-03-05 00:59:30",22.39,"2025-03-05 00:30:30",98.9,100,"2025-03-05 00:00:30",94.4,"2025-03-05 01:00:00",30.74,30.98,"2025-03-05 00:00:30",30.5,"2025-03-05 00:56:00",32.44,32.86,"2025-03-05 00:01:30",32.08,"2025-03-05 01:00:00",32.54,32.68,"2025-03-05 00:07:00",32.47,"2025-03-05 00:59:30",33.06,33.14,"2025-03-05 00:54:30",32.96,"2025-03-05 00:12:30",32.22,32.23,"2025-03-05 00:00:30",32.15,"2025-03-05 00:02:30",32.03,32.13,"2025-03-05 00:18:30",31.87,"2025-03-05 00:11:00",6.503,6.539,"2025-03-05 00:01:00",6.457,"2025-03-05 00:59:30",8.05,8.07,"2025-03-05 00:03:30",8.03,"2025-03-05 00:58:00",6.17,6.191,"2025-03-05 00:02:00",6.153,"2025-03-05 00:55:30",7.165,7.177,"2025-03-05 00:04:30",7.158,"2025-03-05 00:01:30",17.72,17.73,"2025-03-05 00:49:30",17.71,"2025-03-05 00:02:30",38.32,38.35,"2025-03-05 00:11:30",38.29,"2025-03-05 00:05:00",0.0001434816,0,2.538,117.3,15.34,111,5,"2025-03-05 00:59:00",0.7,"2025-03-05 00:09:00",1.468,117.8,20.15,92,3.3,"2025-03-05 00:59:00",0,"2025-03-05 00:25:00",-0.015,0
"2025-03-05 02:00:00",2645,58.78,"2025-03-05 01:57:30",12.8,0.041,"2025-03-05 01:52:30",0,"2025-03-05 01:00:30",945,23.16,23.37,"2025-03-05 01:32:30",22.82,"2025-03-05 01:59:00",92,94.2,"2025-03-05 01:10:00",89.4,"2025-03-05 01:34:00",30.22,30.52,"2025-03-05 01:04:00",29.94,"2025-03-05 01:52:00",31.93,32.2,"2025-03-05 01:01:00",31.64,"2025-03-05 01:57:30",32.34,32.52,"2025-03-05 01:00:30",32.17,"2025-03-05 01:58:30",33.05,33.14,"2025-03-05 01:09:30",32.94,"2025-03-05 01:54:00",32.23,32.23,"2025-03-05 01:01:00",32.18,"2025-03-05 01:11:30",32.09,32.15,"2025-03-05 01:14:00",31.94,"2025-03-05 01:22:00",6.413,6.468,"2025-03-05 01:04:30",6.356,"2025-03-05 01:58:30",8.02,8.04,"2025-03-05 01:04:00",8,"2025-03-05 01:43:00",6.145,6.158,"2025-03-05 01:07:00",6.133,"2025-03-05 01:47:00",7.164,7.172,"2025-03-05 01:42:00",7.153,"2025-03-05 01:51:30",17.73,17.75,"2025-03-05 01:50:30",17.72,"2025-03-05 01:00:30",38.33,38.38,"2025-03-05 01:57:30",38.31,"2025-03-05 01:15:00",0.0001194866,0,3.87,102.3,12.1,116,8,"2025-03-05 01:29:30",1.2,"2025-03-05 01:56:30",2.212,104.4,17.63,104,6,"2025-03-05 01:45:30",0.6,"2025-03-05 01:12:30",-0.002,0
"2025-03-05 03:00:00",2646,58.84,"2025-03-05 02:00:30",12.77,0.041,"2025-03-05 02:28:30",0,"2025-03-05 02:00:30",945,22.19,22.84,"2025-03-05 02:02:30",21.84,"2025-03-05 02:54:30",97.3,99.4,"2025-03-05 02:50:00",92.6,"2025-03-05 02:01:00",29.7,29.96,"2025-03-05 02:00:30",29.39,"2025-03-05 02:58:30",31.49,31.71,"2025-03-05 02:02:30",31.27,"2025-03-05 02:55:00",32.08,32.27,"2025-03-05 02:04:30",31.89,"2025-03-05 02:58:30",32.9,33.05,"2025-03-05 02:08:30",32.81,"2025-03-05 02:28:00",32.23,32.26,"2025-03-05 02:34:00",32.19,"2025-03-05 02:03:30",32.12,32.15,"2025-03-05 02:01:00",32.03,"2025-03-05 02:22:30",6.314,6.361,"2025-03-05 02:00:30",6.26,"2025-03-05 02:59:00",7.997,8.01,"2025-03-05 02:17:00",7.98,"2025-03-05 02:59:00",6.127,6.145,"2025-03-05 02:21:00",6.115,"2025-03-05 02:56:30",7.163,7.174,"2025-03-05 02:19:30",7.156,"2025-03-05 02:38:00",17.74,17.75,"2025-03-05 02:38:30",17.73,"2025-03-05 02:03:00",38.35,38.38,"2025-03-05 02:59:30",38.33,"2025-03-05 02:03:00",6.895866e-05,0,1.317,145.4,22.86,136,2.7,"2025-03-05 02:01:30",0.7,"2025-03-05 02:13:00",0.652,158.4,24.96,164,1.9,"2025-03-05 02:01:00",0,"2025-03-05 02:54:00",-0.018,0
"2025-03-05 04:00:00",2647,59.01,"2025-03-05 03:50:00",12.76,0.04,"2025-03-05 03:41:00",0,"2025-03-05 03:00:30",944,21.96,22.38,"2025-03-05 03:32:30",21.27,"2025-03-05 03:15:30",95.5,99.8,"2025-03-05 03:04:30",92.4,"2025-03-05 03:34:00",29.21,29.39,"2025-03-05 03:00:30",28.93,"2025-03-05 03:59:30",31.09,31.29,"2025-03-05 03:00:30",30.81,"2025-03-05 03:55:30",31.82,31.96,"2025-03-05 03:04:00",31.7,"2025-03-05 03:32:30",32.8,32.93,"2025-03-05 03:04:00",32.61,"2025-03-05 03:53:00",32.23,32.23,"2025-03-05 03:00:30",32.21,"2025-03-05 03:02:30",32.12,32.15,"2025-03-05 03:00:30",32.02,"2025-03-05 03:07:30",6.233,6.304,"2025-03-05 03:17:00",6.171,"2025-03-05 03:59:30",7.966,8.01,"2025-03-05 03:19:30",7.946,"2025-03-05 03:46:00",6.109,6.138,"2025-03-05 03:02:30",6.098,"2025-03-05 03:51:30",7.158,7.196,"2025-03-05 03:07:00",7.15,"2025-03-05 03:22:00",17.75,17.76,"2025-03-05 03:27:00",17.74,"2025-03-05 03:08:00",38.38,38.41,"2025-03-05 03:50:00",38.36,"2025-03-05 03:01:30",9.014278e-05,0,2.36,118.5,16.38,110,5,"2025-03-05 03:29:30",0.7,"2025-03-05 03:03:00",1.363,132.6,23.3,135,3.7,"2025-03-05 03:24:30",0.3,"2025-03-05 03:07:00",-0.012,0
"2025-03-05 05:00:00",2648,59,"2025-03-05 04:09:00",12.75,0.04,"2025-03-05 04:56:30",0,"2025-03-05 04:00:30",944,21.32,21.85,"2025-03-05 04:00:30",20.86,"2025-03-05 04:54:00",94.7,98.3,"2025-03-05 04:59:30",91.9,"2025-03-05 04:01:00",28.79,29.04,"2025-03-05 04:00:30",28.52,"2025-03-05 04:56:30",30.72,30.87,"2025-03-05 04:00:30",30.43,"2025-03-05 04:57:30",31.57,31.73,"2025-03-05 04:12:00",31.42,"2025-03-05 04:55:30",32.66,32.74,"2025-03-05 04:00:30",32.52,"2025-03-05 04:54:30",32.22,32.23,"2025-03-05 04:00:30",32.13,"2025-03-05 04:58:30",32.12,32.15,"2025-03-05 04:01:00",32.08,"2025-03-05 04:03:00",6.13,6.186,"2025-03-05 04:04:30",6.087,"2025-03-05 04:52:30",7.937,7.955,"2025-03-05 04:02:00",7.922,"2025-03-05 04:53:00",6.09,6.11,"2025-03-05 04:37:00",6.078,"2025-03-05 04:57:30",7.148,7.161,"2025-03-05 04:01:00",7.134,"2025-03-05 04:48:00",17.75,17.76,"2025-03-05 04:42:30",17.74,"2025-03-05 04:04:00",38.4,38.42,"2025-03-05 04:36:00",38.38,"2025-03-05 04:01:00",6.026871e-05,0,1.703,149.9,38.32,203,4.3,"2025-03-05 04:02:30",0.4,"2025-03-05 04:31:00",0.848,169.8,47.49,232,2.9,"2025-03-05 04:02:30",0,"2025-03-05 04:29:00",-0.015,0
"2025-03-05 06:00:00",2649,58.46,"2025-03-05 06:00:00",12.72,0.04,"2025-03-05 05:26:00",0,"2025-03-05 05:00:30",944,20.68,20.88,"2025-03-05 05:02:30",20.41,"2025-03-05 05:00:30",99.5,100,"2025-03-05 05:19:30",97.7,"2025-03-05 05:00:30",28.34,28.54,"2025-03-05 05:04:00",28.11,"2025-03-05 05:56:30",30.34,30.48,"2025-03-05 05:00:30",30.14,"2025-03-05 05:58:00",31.32,31.5,"2025-03-05 05:02:30",31.19,"2025-03-05 05:58:30",32.5,32.63,"2025-03-05 05:02:00",32.37,"2025-03-05 06:00:00",32.17,32.23,"2025-03-05 05:01:00",32.02,"2025-03-05 05:49:30",32.13,32.15,"2025-03-05 05:03:00",32.06,"2025-03-05 05:09:00",6.041,6.094,"2025-03-05 05:01:00",5.994,"2025-03-05 05:57:30",7.934,8.07,"2025-03-05 06:00:00",7.903,"2025-03-05 05:27:30",6.073,6.085,"2025-03-05 05:09:30",6.058,"2025-03-05 05:59:30",7.137,7.153,"2025-03-05 05:02:00",7.126,"2025-03-05 05:51:00",17.75,17.77,"2025-03-05 05:20:00",17.74,"2025-03-05 05:24:00",38.41,38.44,"2025-03-05 05:41:30",38.4,"2025-03-05 05:01:00",6.438152e-05,0,0.748,234.3,37.02,232,1.8,"2025-03-05 05:34:30",0,"2025-03-05 05:13:00",0.401,250.9,44.82,269,1,"2025-03-05 05:23:30",0,"2025-03-05 05:01:00",-0.022,0
"2025-03-05 07:00:00",2650,56.77,"2025-03-05 07:00:00",12.71,0.04,"2025-03-05 06:11:30",0,"2025-03-05 06:00:30",944,21.1,21.42,"2025-03-05 06:47:30",20.79,"2025-03-05 06:03:00",100,100,"2025-03-05 06:00:30",99.7,"2025-03-05 06:59:30",28.03,28.13,"2025-03-05 06:01:00",27.91,"2025-03-05 06:39:00",29.97,30.24,"2025-03-05 06:02:30",29.77,"2025-03-05 06:49:30",31.06,31.27,"2025-03-05 06:02:00",30.88,"2025-03-05 06:52:00",32.33,32.48,"2025-03-05 06:02:00",32.2,"2025-03-05 06:39:30",32.05,32.2,"2025-03-05 06:08:30",31.98,"2025-03-05 06:43:30",32.13,32.15,"2025-03-05 06:02:00",32.08,"2025-03-05 06:32:00",5.956,6.019,"2025-03-05 06:01:00",5.919,"2025-03-05 06:57:00",7.895,8.04,"2025-03-05 06:01:00",7.873,"2025-03-05 06:59:30",6.062,6.229,"2025-03-05 06:19:00",6.043,"2025-03-05 06:58:30",7.125,7.142,"2025-03-05 06:02:00",7.113,"2025-03-05 06:56:00",17.75,17.76,"2025-03-05 06:05:30",17.74,"2025-03-05 06:06:30",38.42,38.44,"2025-03-05 06:05:30",38.41,"2025-03-05 06:00:30",2.182607e-05,0,0.51,253.2,44.19,281,1.3,"2025-03-05 06:12:30",0,"2025-03-05 06:05:00",0.321,264.1,51.51,300,1,"2025-03-05 06:14:30",0,"2025-03-05 06:00:30",-0.045,0.159
"2025-03-05 08:00:00",2651,56.73,"2025-03-05 07:02:30",12.67,0.04,"2025-03-05 07:43:30",0,"2025-03-05 07:00:30",944,20.98,21.25,"2025-03-05 07:09:30",20.47,"2025-03-05 08:00:00",99.9,100,"2025-03-05 07:04:30",99.3,"2025-03-05 07:04:00",27.81,27.99,"2025-03-05 07:20:30",27.63,"2025-03-05 07:58:30",29.69,29.86,"2025-03-05 07:09:00",29.53,"2025-03-05 07:59:30",30.8,30.92,"2025-03-05 07:21:30",30.67,"2025-03-05 07:42:00",32.2,32.32,"2025-03-05 07:03:30",32.04,"2025-03-05 07:55:00",32.02,32.07,"2025-03-05 07:00:30",31.99,"2025-03-05 07:35:00",32.13,32.15,"2025-03-05 07:00:30",32.06,"2025-03-05 07:34:30",5.891,5.939,"2025-03-05 07:02:30",5.852,"2025-03-05 07:54:30",7.863,7.891,"2025-03-05 07:10:30",7.842,"2025-03-05 07:55:30",6.036,6.048,"2025-03-05 07:05:00",6.025,"2025-03-05 07:57:30",7.109,7.121,"2025-03-05 07:03:00",7.1,"2025-03-05 07:44:30",17.74,17.76,"2025-03-05 07:11:00",17.72,"2025-03-05 07:52:30",38.42,38.44,"2025-03-05 07:02:30",38.41,"2025-03-05 07:01:00",2.238942e-05,0,0.863,213.5,31.26,159,1.9,"2025-03-05 07:59:30",0.3,"2025-03-05 07:35:30",0.313,213.1,36.35,157,1,"2025-03-05 07:56:30",0,"2025-03-05 07:00:30",-0.002,0.978
"2025-03-05 09:00:00",2652,57.53,"2025-03-05 08:55:30",12.67,0.15,"2025-03-05 08:00:30",0,"2025-03-05 08:00:30",944,20.41,20.66,"2025-03-05 09:00:00",20.27,"2025-03-05 08:47:00",100,100,"2025-03-05 08:00:30",100,"2025-03-05 08:00:30",27.46,27.63,"2025-03-05 08:01:00",27.29,"2025-03-05 08:50:00",29.4,29.61,"2025-03-05 08:02:00",29.17,"2025-03-05 08:51:00",30.56,30.69,"2025-03-05 08:01:00",30.47,"2025-03-05 08:31:00",32.01,32.11,"2025-03-05 08:04:00",31.87,"2025-03-05 08:56:00",31.95,32.02,"2025-03-05 08:00:30",31.81,"2025-03-05 08:51:30",32.12,32.15,"2025-03-05 08:03:30",32.04,"2025-03-05 08:08:00",5.841,5.892,"2025-03-05 08:03:00",5.793,"2025-03-05 08:54:30",7.843,7.861,"2025-03-05 08:12:30",7.827,"2025-03-05 08:42:00",6.017,6.038,"2025-03-05 08:23:30",6.001,"2025-03-05 09:00:00",7.094,7.108,"2025-03-05 08:11:00",7.084,"2025-03-05 08:51:00",17.72,17.74,"2025-03-05 08:08:30",17.71,"2025-03-05 08:26:00",38.42,38.44,"2025-03-05 08:10:30",38.4,"2025-03-05 08:57:00",0.342207,0,1.382,134.7,10.1,126,2.4,"2025-03-05 08:11:00",0.6,"2025-03-05 08:30:30",0.701,145.1,20.14,135,1.7,"2025-03-05 08:44:30",0,"2025-03-05 08:28:00",0.059,1.886
"2025-03-05 10:00:00",2653,48.07,"2025-03-05 10:00:00",12.71,12.8,"2025-03-05 09:00:30",0.027,"2025-03-05 09:02:00",945,21.78,23.29,"2025-03-05 10:00:00",20.66,"2025-03-05 09:01:00",95.4,100,"2025-03-05 09:00:30",89.8,"2025-03-05 09:59:00",27.27,27.33,"2025-03-05 09:01:30",27.18,"2025-03-05 09:37:00",29.14,29.29,"2025-03-05 09:02:00",28.93,"2025-03-05 09:48:00",30.34,30.51,"2025-03-05 09:10:30",30.19,"2025-03-05 09:59:00",31.85,31.91,"2025-03-05 09:02:00",31.68,"2025-03-05 09:56:30",31.82,31.94,"2025-03-05 09:10:00",31.77,"2025-03-05 09:53:00",32.1,32.15,"2025-03-05 09:02:00",32.01,"2025-03-05 09:51:30",5.772,5.815,"2025-03-05 09:02:00",5.72,"2025-03-05 09:59:00",7.82,7.845,"2025-03-05 09:02:30",7.8,"2025-03-05 09:59:30",5.994,6.003,"2025-03-05 09:00:30",5.981,"2025-03-05 09:59:00",7.076,7.089,"2025-03-05 09:01:00",7.063,"2025-03-05 09:47:00",17.71,17.73,"2025-03-05 09:26:00",17.69,"2025-03-05 09:52:30",38.41,38.43,"2025-03-05 09:21:30",38.39,"2025-03-05 09:39:30",2.987612,0,1.248,140.1,24.96,157,3.4,"2025-03-05 09:29:30",0,"2025-03-05 09:22:00",0.78,148.6,29.62,175,1.4,"2025-03-05 09:18:30",0,"2025-03-05 09:24:00",0.516,2.67
"2025-03-05 11:00:00",2654,41.8,"2025-03-05 11:00:00",13.07,13.22,"2025-03-05 10:00:30",0.102,"2025-03-05 10:06:00",945,23.99,24.87,"2025-03-05 10:58:30",22.91,"2025-03-05 10:00:30",84.5,90,"2025-03-05 10:00:30",77.15,"2025-03-05 10:59:00",27.43,27.72,"2025-03-05 10:59:00",27.24,"2025-03-05 10:02:00",28.91,29.12,"2025-03-05 10:00:30",28.74,"2025-03-05 10:30:00",30.09,30.26,"2025-03-05 10:00:30",30.03,"2025-03-05 10:54:30",31.65,31.73,"2025-03-05 10:00:30",31.46,"2025-03-05 10:56:30",31.76,31.81,"2025-03-05 10:00:30",31.6,"2025-03-05 10:52:30",32.02,32.13,"2025-03-05 10:04:30",31.91,"2025-03-05 10:56:30",5.703,5.73,"2025-03-05 10:01:00",5.671,"2025-03-05 10:59:00",7.795,7.815,"2025-03-05 10:16:00",7.776,"2025-03-05 10:59:00",5.975,5.991,"2025-03-05 10:58:00",5.959,"2025-03-05 11:00:00",7.06,7.073,"2025-03-05 10:00:30",7.05,"2025-03-05 10:44:30",17.69,17.73,"2025-03-05 10:35:30",17.68,"2025-03-05 10:55:30",38.4,38.43,"2025-03-05 10:02:00",38.38,"2025-03-05 10:10:00",7.853569,0,2.231,104.1,24.91,105,5.3,"2025-03-05 10:45:30",0,"2025-03-05 10:04:00",1.409,106.8,32.68,52,4.5,"2025-03-05 10:49:30",0,"2025-03-05 10:00:30",1.433,3.258
"2025-03-05 12:00:00",2655,40.17,"2025-03-05 11:38:00",13.45,17.96,"2025-03-05 11:05:30",0.26,"2025-03-05 11:45:30",945,26.08,26.72,"2025-03-05 11:43:30",24.75,"2025-03-05 11:00:30",72.22,79.75,"2025-03-05 11:02:00",66.59,"2025-03-05 11:57:00",28.17,28.73,"2025-03-05 11:55:30",27.7,"2025-03-05 11:01:30",28.85,28.95,"2025-03-05 11:59:00",28.73,"2025-03-05 11:03:00",29.9,30.08,"2025-03-05 11:02:30",29.85,"2025-03-05 11:22:00",31.49,31.57,"2025-03-05 11:05:30",31.38,"2025-03-05 11:10:30",31.61,31.76,"2025-03-05 11:08:00",31.58,"2025-03-05 11:56:00",31.94,32.03,"2025-03-05 11:20:30",31.84,"2025-03-05 11:26:00",5.698,5.754,"2025-03-05 11:50:00",5.657,"2025-03-05 11:10:30",7.767,7.785,"2025-03-05 11:01:00",7.751,"2025-03-05 11:42:00",5.955,5.969,"2025-03-05 11:09:30",5.941,"2025-03-05 11:56:00",7.042,7.058,"2025-03-05 11:01:30",7.026,"2025-03-05 11:53:00",17.68,17.7,"2025-03-05 11:02:30",17.66,"2025-03-05 11:48:30",38.39,38.41,"2025-03-05 11:03:00",38.36,"2025-03-05 11:56:30",11.59161,0,3.236,110.1,20.5,74,6.2,"2025-03-05 11:52:00",0.4,"2025-03-05 11:39:00",2.063,114,25.14,136,4.1,"2025-03-05 11:48:00",0.5,"2025-03-05 11:01:30",2.151,3.605
"2025-03-05 13:00:00",2656,43.74,"2025-03-05 12:00:30",13.46,19.33,"2025-03-05 12:57:30",0.235,"2025-03-05 12:45:30",945,27.49,28.74,"2025-03-05 12:53:00",26.59,"2025-03-05 12:00:30",64.62,68.29,"2025-03-05 12:03:30",60.15,"2025-03-05 12:53:30",29.24,29.75,"2025-03-05 12:58:30",28.73,"2025-03-05 12:00:30",29.06,29.29,"2025-03-05 12:52:00",28.86,"2025-03-05 12:06:30",29.77,29.89,"2025-03-05 12:05:30",29.65,"2025-03-05 12:31:00",31.34,31.5,"2025-03-05 12:00:30",31.22,"2025-03-05 12:55:30",31.57,31.62,"2025-03-05 12:37:00",31.42,"2025-03-05 12:56:00",31.91,31.97,"2025-03-05 12:12:30",31.82,"2025-03-05 12:05:30",5.707,5.747,"2025-03-05 12:42:30",5.683,"2025-03-05 12:07:00",7.761,7.776,"2025-03-05 12:10:30",7.748,"2025-03-05 12:22:00",5.942,6.001,"2025-03-05 12:25:00",5.934,"2025-03-05 12:18:00",7.023,7.037,"2025-03-05 12:28:00",7.013,"2025-03-05 12:55:30",17.65,17.66,"2025-03-05 12:01:00",17.63,"2025-03-05 12:51:30",38.36,38.38,"2025-03-05 12:00:30",38.33,"2025-03-05 12:59:00",13.39319,0,4.376,126.5,19.83,129,7.5,"2025-03-05 12:54:30",1.6,"2025-03-05 12:35:30",2.665,128.9,28.07,148,5.4,"2025-03-05 12:54:30",0.5,"2025-03-05 12:35:30",2.482,3.67
"2025-03-05 14:00:00",2657,43.24,"2025-03-05 13:09:00",13.42,19.25,"2025-03-05 13:24:00",0.195,"2025-03-05 13:45:30",945,28.43,28.81,"2025-03-05 14:00:00",27.96,"2025-03-05 13:07:00",61.48,63.86,"2025-03-05 13:14:00",59.36,"2025-03-05 13:54:30",30.34,30.79,"2025-03-05 14:00:00",29.71,"2025-03-05 13:02:30",29.39,29.67,"2025-03-05 13:58:30",29.17,"2025-03-05 13:17:30",29.68,29.8,"2025-03-05 13:11:00",29.65,"2025-03-05 13:00:30",31.24,31.29,"2025-03-05 13:01:00",31.09,"2025-03-05 13:54:30",31.43,31.58,"2025-03-05 13:14:00",31.37,"2025-03-05 13:34:30",31.88,31.94,"2025-03-05 13:01:00",31.75,"2025-03-05 13:58:00",5.73,5.761,"2025-03-05 13:53:00",5.698,"2025-03-05 13:01:00",7.776,7.797,"2025-03-05 13:50:30",7.76,"2025-03-05 13:05:00",5.936,5.949,"2025-03-05 13:03:30",5.929,"2025-03-05 13:59:30",7.008,7.018,"2025-03-05 13:05:30",6.994,"2025-03-05 14:00:00",17.63,17.65,"2025-03-05 13:10:30",17.61,"2025-03-05 13:58:00",38.33,38.35,"2025-03-05 13:02:00",38.3,"2025-03-05 13:58:30",14.33904,0,4.682,119,22.71,163,8.3,"2025-03-05 13:05:00",1.9,"2025-03-05 13:26:00",2.967,118.8,26.1,144,6.8,"2025-03-05 13:05:00",0.9,"2025-03-05 13:32:00",2.688,3.442
"2025-03-05 15:00:00",2658,45.23,"2025-03-05 14:11:30",13.42,18.74,"2025-03-05 14:53:30",0.171,"2025-03-05 14:45:30",944,29.37,30.18,"2025-03-05 14:49:00",28.68,"2025-03-05 14:12:00",57.76,60.47,"2025-03-05 14:44:30",55,"2025-03-05 14:54:00",31.22,31.58,"2025-03-05 14:59:30",30.81,"2025-03-05 14:01:00",29.82,30.07,"2025-03-05 14:57:30",29.57,"2025-03-05 14:04:00",29.76,29.92,"2025-03-05 14:55:00",29.65,"2025-03-05 14:00:30",31.1,31.21,"2025-03-05 14:19:30",31.04,"2025-03-05 14:09:00",31.38,31.42,"2025-03-05 14:06:30",31.31,"2025-03-05 14:36:00",31.78,31.94,"2025-03-05 14:08:30",31.66,"2025-03-05 14:49:00",5.727,5.752,"2025-03-05 14:06:00",5.696,"2025-03-05 15:00:00",7.809,7.833,"2025-03-05 14:42:00",7.785,"2025-03-05 14:01:30",5.934,5.939,"2025-03-05 14:06:00",5.927,"2025-03-05 14:31:00",7.002,7.01,"2025-03-05 14:14:00",6.994,"2025-03-05 14:22:00",17.61,17.62,"2025-03-05 14:01:00",17.59,"2025-03-05 14:43:30",38.32,38.34,"2025-03-05 14:10:30",38.3,"2025-03-05 14:24:00",12.86606,0,4.025,119.6,22.7,99,7.6,"2025-03-05 14:25:00",1.2,"2025-03-05 14:20:30",2.534,117.6,29.2,69,5.4,"2025-03-05 14:05:00",0.5,"2025-03-05 14:47:00",2.507,2.949
"2025-03-05 16:00:00",2659,45.22,"2025-03-05 15:31:30",13.41,17.68,"2025-03-05 15:51:30",0.16,"2025-03-05 15:45:30",943,30.53,32.09,"2025-03-05 15:57:30",29.53,"2025-03-05 15:06:00",52.21,56.82,"2025-03-05 15:08:00",46.33,"2025-03-05 16:00:00",31.79,32.12,"2025-03-05 15:58:30",31.46,"2025-03-05 15:13:00",30.25,30.47,"2025-03-05 15:49:00",29.99,"2025-03-05 15:02:00",29.87,29.97,"2025-03-05 15:53:00",29.85,"2025-03-05 15:06:00",31.08,31.16,"2025-03-05 15:55:00",31.02,"2025-03-05 15:04:00",31.26,31.39,"2025-03-05 15:02:30",31.18,"2025-03-05 15:21:30",31.71,31.79,"2025-03-05 15:18:00",31.63,"2025-03-05 15:36:00",5.683,5.703,"2025-03-05 15:08:30",5.659,"2025-03-05 15:43:30",7.844,7.867,"2025-03-05 15:54:00",7.827,"2025-03-05 15:01:00",5.941,5.951,"2025-03-05 15:50:00",5.927,"2025-03-05 15:04:00",6.996,7.005,"2025-03-05 15:25:30",6.989,"2025-03-05 15:48:30",17.6,17.62,"2025-03-05 15:27:30",17.58,"2025-03-05 15:36:30",38.29,38.32,"2025-03-05 15:02:00",38.27,"2025-03-05 15:50:00",17.12398,0,4.114,122.5,24.15,170,7.3,"2025-03-05 16:00:00",1.6,"2025-03-05 15:21:30",2.463,119,30.05,165,4.9,"2025-03-05 16:00:00",0.5,"2025-03-05 15:49:00",3.385,2.236
"2025-03-05 17:00:00",2660,45.48,"2025-03-05 16:05:30",13.38,17.02,"2025-03-05 16:45:00",0.145,"2025-03-05 16:01:00",943,31.56,33.01,"2025-03-05 16:55:00",30.71,"2025-03-05 16:34:00",47.4,50.63,"2025-03-05 16:09:30",41.83,"2025-03-05 16:55:30",32.23,32.38,"2025-03-05 16:30:30",32.08,"2025-03-05 16:01:30",30.63,30.87,"2025-03-05 16:57:00",30.41,"2025-03-05 16:05:30",30.05,30.16,"2025-03-05 16:59:00",29.9,"2025-03-05 16:05:30",31.1,31.24,"2025-03-05 16:52:00",31.04,"2025-03-05 16:38:00",31.19,31.24,"2025-03-05 16:04:00",31.16,"2025-03-05 16:10:30",31.7,31.73,"2025-03-05 16:01:00",31.61,"2025-03-05 16:12:00",5.627,5.671,"2025-03-05 16:01:00",5.587,"2025-03-05 16:57:00",7.898,7.925,"2025-03-05 16:55:30",7.861,"2025-03-05 16:01:00",5.956,5.971,"2025-03-05 16:52:30",5.944,"2025-03-05 16:02:30",6.994,7.002,"2025-03-05 16:45:00",6.989,"2025-03-05 16:15:30",17.59,17.61,"2025-03-05 16:22:30",17.58,"2025-03-05 16:44:00",38.26,38.29,"2025-03-05 16:18:00",38.23,"2025-03-05 16:57:30",13.78384,0,4.014,134.6,22.11,133,8.2,"2025-03-05 16:01:30",1.2,"2025-03-05 16:41:00",2.548,135.5,30.18,125,5.8,"2025-03-05 16:06:00",0.3,"2025-03-05 16:50:30",2.804,1.365
"2025-03-05 18:00:00",2661,44.35,"2025-03-05 17:19:30",13.38,18.32,"2025-03-05 17:50:00",0.127,"2025-03-05 17:45:30",942,32.28,33.08,"2025-03-05 17:36:30",31.57,"2025-03-05 18:00:00",44.35,46.66,"2025-03-05 17:29:30",40.99,"2025-03-05 17:39:30",32.33,32.44,"2025-03-05 17:36:00",32.22,"2025-03-05 17:01:00",30.95,31.08,"2025-03-05 17:41:00",30.82,"2025-03-05 17:11:00",30.2,30.3,"2025-03-05 17:31:30",30.06,"2025-03-05 17:03:30",31.2,31.29,"2025-03-05 17:30:30",31.06,"2025-03-05 17:00:30",31.18,31.2,"2025-03-05 17:08:00",31.18,"2025-03-05 17:00:30",31.69,31.73,"2025-03-05 17:00:30",31.59,"2025-03-05 17:32:30",5.572,5.601,"2025-03-05 17:01:00",5.537,"2025-03-05 17:58:00",7.939,7.974,"2025-03-05 17:54:30",7.913,"2025-03-05 17:00:30",5.978,5.993,"2025-03-05 17:55:30",5.964,"2025-03-05 17:00:30",6.995,7.002,"2025-03-05 17:11:30",6.989,"2025-03-05 17:00:30",17.57,17.59,"2025-03-05 17:03:30",17.57,"2025-03-05 17:40:00",38.23,38.26,"2025-03-05 17:18:30",38.21,"2025-03-05 17:43:30",10.1548,0,3.713,130.2,26.49,85,16.9,"2025-03-05 17:12:30",1.1,"2025-03-05 17:49:30",2.309,131.2,29.59,125,6.7,"2025-03-05 17:12:30",0.7,"2025-03-05 17:56:00",2.129,0.456
"2025-03-05 19:00:00",2662,47.56,"2025-03-05 18:00:30",13.16,13.3,"2025-03-05 19:00:00",0.069,"2025-03-05 18:49:30",943,31.19,31.82,"2025-03-05 18:05:00",30.64,"2025-03-05 18:59:30",47.31,51.15,"2025-03-05 19:00:00",43.46,"2025-03-05 18:07:00",32.21,32.42,"2025-03-05 18:08:00",31.93,"2025-03-05 18:59:00",31.16,31.29,"2025-03-05 18:45:30",31,"2025-03-05 18:08:00",30.4,30.51,"2025-03-05 18:39:00",30.26,"2025-03-05 18:00:30",31.28,31.3,"2025-03-05 18:54:30",31.22,"2025-03-05 18:01:00",31.18,31.2,"2025-03-05 18:06:00",31.16,"2025-03-05 18:21:30",31.63,31.73,"2025-03-05 18:01:00",31.48,"2025-03-05 18:53:00",5.486,5.544,"2025-03-05 18:02:00",5.435,"2025-03-05 19:00:00",7.966,7.986,"2025-03-05 18:49:00",7.952,"2025-03-05 18:05:00",5.999,6.016,"2025-03-05 18:59:00",5.988,"2025-03-05 18:01:30",7.001,7.01,"2025-03-05 18:32:00",6.992,"2025-03-05 18:05:30",17.57,17.59,"2025-03-05 18:15:00",17.56,"2025-03-05 18:19:00",38.23,38.25,"2025-03-05 18:28:30",38.2,"2025-03-05 18:24:30",3.625776,0,2.824,135.6,19.06,118,5.8,"2025-03-05 18:28:00",1,"2025-03-05 18:49:30",1.593,133,21.33,162,4,"2025-03-05 18:21:00",0.3,"2025-03-05 18:49:30",0.381,0.009
"2025-03-05 20:00:00",2663,52.17,"2025-03-05 19:00:30",12.95,13.04,"2025-03-05 19:59:30",0.009,"2025-03-05 19:58:00",943,30.1,30.68,"2025-03-05 19:08:30",29.33,"2025-03-05 19:57:00",54.68,62.88,"2025-03-05 19:52:30",50.3,"2025-03-05 19:03:00",31.62,31.99,"2025-03-05 19:00:30",31.32,"2025-03-05 19:49:30",31.24,31.29,"2025-03-05 19:03:30",31.09,"2025-03-05 19:57:00",30.51,30.64,"2025-03-05 19:56:00",30.47,"2025-03-05 19:01:30",31.36,31.5,"2025-03-05 19:59:30",31.22,"2025-03-05 19:01:30",31.18,31.21,"2025-03-05 19:24:00",31.16,"2025-03-05 19:36:00",31.55,31.68,"2025-03-05 19:04:30",31.42,"2025-03-05 19:07:00",5.393,5.444,"2025-03-05 19:01:00",5.338,"2025-03-05 20:00:00",7.971,7.983,"2025-03-05 19:04:00",7.959,"2025-03-05 19:43:30",6.022,6.035,"2025-03-05 19:50:30",6.013,"2025-03-05 19:00:30",7.011,7.018,"2025-03-05 19:20:00",7.002,"2025-03-05 19:24:30",17.56,17.58,"2025-03-05 19:56:30",17.56,"2025-03-05 19:00:30",38.23,38.25,"2025-03-05 19:24:00",38.2,"2025-03-05 19:31:30",1.007767,0,1.411,112.1,19.03,97,6.7,"2025-03-05 19:59:00",0.4,"2025-03-05 19:34:00",0.777,114.3,23.49,81,5.4,"2025-03-05 19:59:00",0,"2025-03-05 19:35:00",0.117,0
"2025-03-05 21:00:00",2664,54.8,"2025-03-05 20:00:30",12.89,1.168,"2025-03-05 21:00:00",0,"2025-03-05 20:22:00",943,28.9,29.47,"2025-03-05 20:00:30",28.14,"2025-03-05 21:00:00",56.05,59.38,"2025-03-05 20:58:30",53.3,"2025-03-05 20:05:00",30.98,31.34,"2025-03-05 20:03:00",30.57,"2025-03-05 20:59:30",31.08,31.24,"2025-03-05 20:03:00",30.98,"2025-03-05 20:59:30",30.65,30.73,"2025-03-05 20:36:00",30.55,"2025-03-05 20:01:00",31.47,31.5,"2025-03-05 20:00:30",31.41,"2025-03-05 20:03:30",31.18,31.2,"2025-03-05 20:16:30",31.16,"2025-03-05 20:08:00",31.51,31.63,"2025-03-05 20:01:00",31.44,"2025-03-05 20:10:00",5.295,5.341,"2025-03-05 20:01:30",5.238,"2025-03-05 20:59:30",7.972,7.989,"2025-03-05 20:06:00",7.965,"2025-03-05 20:00:30",6.027,6.033,"2025-03-05 20:19:30",6.021,"2025-03-05 20:05:30",7.018,7.026,"2025-03-05 20:55:30",7.008,"2025-03-05 20:02:00",17.57,17.57,"2025-03-05 20:02:00",17.56,"2025-03-05 20:02:30",38.22,38.23,"2025-03-05 20:01:30",38.2,"2025-03-05 20:31:00",0.2247672,0,5.545,106.2,13.11,115,10.1,"2025-03-05 20:43:30",2,"2025-03-05 20:31:30",3.229,113.6,20.08,130,6.2,"2025-03-05 20:27:30",0.8,"2025-03-05 20:02:30",0.102,0
"2025-03-05 22:00:00",2665,56.18,"2025-03-05 21:01:00",12.87,0.053,"2025-03-05 22:00:00",0,"2025-03-05 21:00:30",944,27.34,28.17,"2025-03-05 21:02:30",26.37,"2025-03-05 22:00:00",62.8,65.61,"2025-03-05 21:58:30",59.22,"2025-03-05 21:01:00",30.28,30.65,"2025-03-05 21:00:30",29.94,"2025-03-05 21:59:30",30.86,31.03,"2025-03-05 21:00:30",30.69,"2025-03-05 21:59:00",30.68,30.71,"2025-03-05 21:44:00",30.62,"2025-03-05 21:52:00",31.48,31.5,"2025-03-05 21:00:30",31.43,"2025-03-05 21:46:00",31.19,31.21,"2025-03-05 21:29:30",31.16,"2025-03-05 21:11:00",31.5,31.57,"2025-03-05 21:24:30",31.42,"2025-03-05 21:08:00",5.198,5.243,"2025-03-05 21:00:30",5.16,"2025-03-05 21:53:30",7.959,7.983,"2025-03-05 21:09:30",7.934,"2025-03-05 21:49:30",6.034,6.115,"2025-03-05 21:59:00",6.025,"2025-03-05 21:15:00",7.027,7.034,"2025-03-05 21:35:00",7.021,"2025-03-05 21:02:00",17.57,17.58,"2025-03-05 21:47:00",17.57,"2025-03-05 21:00:30",38.21,38.23,"2025-03-05 21:09:00",38.2,"2025-03-05 21:08:30",0.0001065584,0,3.448,117.8,11.77,129,5.4,"2025-03-05 21:17:00",1.5,"2025-03-05 21:06:00",1.976,120,20.95,118,4.2,"2025-03-05 21:13:30",0.5,"2025-03-05 21:35:30",0.044,0
"2025-03-05 23:00:00",2666,58.26,"2025-03-05 22:00:30",12.86,0.045,"2025-03-05 22:57:30",0,"2025-03-05 22:00:30",945,25.92,26.5,"2025-03-05 22:02:30",25.32,"2025-03-05 22:57:30",69.66,72.78,"2025-03-05 22:57:00",65.02,"2025-03-05 22:02:00",29.67,29.96,"2025-03-05 22:01:00",29.32,"2025-03-05 22:55:00",30.56,30.74,"2025-03-05 22:01:00",30.41,"2025-03-05 22:46:00",30.64,30.72,"2025-03-05 22:29:30",30.51,"2025-03-05 22:59:00",31.48,31.55,"2025-03-05 22:42:30",31.42,"2025-03-05 22:14:30",31.19,31.26,"2025-03-05 22:53:00",31.16,"2025-03-05 22:17:00",31.5,31.55,"2025-03-05 22:14:30",31.4,"2025-03-05 22:17:00",5.129,5.165,"2025-03-05 22:00:30",5.099,"2025-03-05 22:59:00",7.931,7.955,"2025-03-05 22:09:30",7.906,"2025-03-05 22:57:30",6.038,6.11,"2025-03-05 22:06:30",6.028,"2025-03-05 22:10:30",7.034,7.042,"2025-03-05 22:39:30",7.026,"2025-03-05 22:01:00",17.58,17.6,"2025-03-05 22:49:00",17.57,"2025-03-05 22:00:30",38.21,38.23,"2025-03-05 22:02:00",38.2,"2025-03-05 22:15:00",0.0001633286,0,4.605,114.5,14.5,94,7.8,"2025-03-05 22:36:30",1.8,"2025-03-05 22:45:30",2.737,120.4,18.28,125,5.6,"2025-03-05 22:48:30",1.1,"2025-03-05 22:09:30",0.043,0
"2025-03-06 00:00:00",2667,59.03,"2025-03-05 23:01:30",12.82,0.043,"2025-03-05 23:57:30",0,"2025-03-05 23:00:30",945,24.65,25.27,"2025-03-05 23:00:30",24.01,"2025-03-06 00:00:00",75.93,78.9,"2025-03-06 00:00:00",72.2,"2025-03-05 23:00:30",29.08,29.36,"2025-03-05 23:01:00",28.86,"2025-03-05 23:56:00",30.26,30.49,"2025-03-05 23:02:30",30.01,"2025-03-05 23:55:00",30.5,30.6,"2025-03-05 23:00:30",30.47,"2025-03-05 23:10:30",31.48,31.5,"2025-03-05 23:16:30",31.41,"2025-03-05 23:50:30",31.19,31.29,"2025-03-05 23:39:30",31.16,"2025-03-05 23:48:00",31.5,31.55,"2025-03-05 23:49:00",31.42,"2025-03-05 23:06:30",5.064,5.108,"2025-03-05 23:00:30",5.035,"2025-03-05 23:49:30",7.901,7.94,"2025-03-05 23:11:00",7.882,"2025-03-05 23:45:00",6.036,6.211,"2025-03-05 23:21:00",6.023,"2025-03-05 23:49:00",7.036,7.044,"2025-03-05 23:35:30",7.031,"2025-03-05 23:07:30",17.58,17.6,"2025-03-05 23:25:00",17.57,"2025-03-05 23:08:00",38.21,38.23,"2025-03-05 23:58:00",38.2,"2025-03-05 23:14:00",0.0001953687,0,2.832,120.6,15.62,141,6.1,"2025-03-05 23:02:30",0.9,"2025-03-05 23:30:00",1.68,128.1,19.24,165,4.3,"2025-03-05 23:02:00",0.5,"2025-03-05 23:05:30",0.015,0
"2025-03-06 01:00:00",2668,59.87,"2025-03-06 00:00:30",12.82,0.042,"2025-03-06 00:48:00",0,"2025-03-06 00:00:30",946,23.56,24.01,"2025-03-06 00:02:30",23.29,"2025-03-06 00:57:00",81.6,83.5,"2025-03-06 00:52:00",78.44,"2025-03-06 00:01:00",28.59,28.83,"2025-03-06 00:01:30",28.32,"2025-03-06 00:52:30",29.93,30.09,"2025-03-06 00:00:30",29.76,"2025-03-06 00:56:00",30.43,30.51,"2025-03-06 00:21:00",30.26,"2025-03-06 00:56:30",31.48,31.5,"2025-03-06 00:00:30",31.38,"2025-03-06 00:03:30",31.2,31.24,"2025-03-06 00:02:30",31.16,"2025-03-06 00:46:30",31.48,31.55,"2025-03-06 00:43:30",31.4,"2025-03-06 00:07:00",4.996,5.058,"2025-03-06 00:00:30",4.961,"2025-03-06 00:57:00",7.869,7.894,"2025-03-06 00:09:00",7.845,"2025-03-06 00:57:30",6.018,6.025,"2025-03-06 00:13:30",6.008,"2025-03-06 00:48:00",7.033,7.042,"2025-03-06 00:02:00",7.026,"2025-03-06 00:58:00",17.58,17.59,"2025-03-06 00:36:00",17.57,"2025-03-06 00:03:30",38.21,38.23,"2025-03-06 00:33:00",38.19,"2025-03-06 00:58:00",0.000231058,0,2.037,121,17,134,4.4,"2025-03-06 00:59:00",0.8,"2025-03-06 00:08:00",1.163,127.9,23.55,98,3,"2025-03-06 00:54:30",0,"2025-03-06 00:22:30",-0.001,0
"2025-03-06 02:00:00",2669,59.95,"2025-03-06 01:27:30",12.79,0.041,"2025-03-06 01:51:00",0,"2025-03-06 01:00:30",945,22.97,23.43,"2025-03-06 01:06:00",22.31,"2025-03-06 01:58:00",83.8,86.5,"2025-03-06 01:57:30",81.2,"2025-03-06 01:15:30",28.2,28.36,"2025-03-06 01:13:00",27.96,"2025-03-06 01:56:30",29.63,29.82,"2025-03-06 01:05:30",29.4,"2025-03-06 01:58:00",30.25,30.38,"2025-03-06 01:02:30",30.11,"2025-03-06 01:59:00",31.47,31.5,"2025-03-06 01:00:30",31.35,"2025-03-06 01:58:30",31.19,31.23,"2025-03-06 01:15:30",31.16,"2025-03-06 01:43:00",31.49,31.55,"2025-03-06 01:14:00",31.4,"2025-03-06 01:05:00",4.938,4.972,"2025-03-06 01:01:30",4.903,"2025-03-06 01:57:30",7.838,7.861,"2025-03-06 01:13:00",7.812,"2025-03-06 01:55:30",6.008,6.023,"2025-03-06 01:01:00",5.998,"2025-03-06 01:41:30",7.025,7.037,"2025-03-06 01:05:30",7.018,"2025-03-06 01:36:00",17.58,17.6,"2025-03-06 01:13:00",17.57,"2025-03-06 01:02:30",38.21,38.23,"2025-03-06 01:11:30",38.2,"2025-03-06 01:04:00",0.0001936192,0,2.053,122.6,18.92,139,4.3,"2025-03-06 01:01:00",0.7,"2025-03-06 01:24:00",1.065,128.7,27.52,143,2.4,"2025-03-06 01:02:00",0.3,"2025-03-06 01:24:00",-0.003,0
"2025-03-06 03:00:00",2670,59.81,"2025-03-06 03:00:00",12.78,0.041,"2025-03-06 02:18:30",0,"2025-03-06 02:00:30",945,22.31,22.5,"2025-03-06 02:23:30",22.05,"2025-03-06 03:00:00",86.4,87.6,"2025-03-06 02:59:30",85.3,"2025-03-06 02:19:00",27.81,28.09,"2025-03-06 02:00:30",27.63,"2025-03-06 02:57:30",29.36,29.54,"2025-03-06 02:09:30",29.14,"2025-03-06 02:45:30",30.07,30.21,"2025-03-06 02:00:30",30.03,"2025-03-06 02:52:00",31.35,31.5,"2025-03-06 02:01:00",31.24,"2025-03-06 02:46:30",31.19,31.21,"2025-03-06 02:17:30",31.16,"2025-03-06 02:00:30",31.49,31.53,"2025-03-06 02:22:00",31.42,"2025-03-06 02:58:00",4.885,4.916,"2025-03-06 02:04:00",4.861,"2025-03-06 02:49:30",7.809,7.833,"2025-03-06 02:08:00",7.782,"2025-03-06 02:59:00",6,6.075,"2025-03-06 02:30:00",5.983,"2025-03-06 02:58:30",7.02,7.029,"2025-03-06 02:06:00",7.013,"2025-03-06 02:57:00",17.58,17.59,"2025-03-06 02:53:00",17.57,"2025-03-06 02:20:30",38.21,38.23,"2025-03-06 02:10:30",38.19,"2025-03-06 02:20:30",0.0001886425,0,1.962,116.4,15.9,158,3.2,"2025-03-06 02:19:00",1,"2025-03-06 02:13:30",1.058,121.3,22.65,174,2.2,"2025-03-06 02:38:00",0,"2025-03-06 02:15:00",-0.006,0
"2025-03-06 04:00:00",2671,59.73,"2025-03-06 03:06:00",12.76,0.04,"2025-03-06 03:59:30",0,"2025-03-06 03:00:30",945,21.72,22.16,"2025-03-06 03:02:30",21.39,"2025-03-06 03:55:00",90.1,92.1,"2025-03-06 03:50:00",87.1,"2025-03-06 03:00:30",27.45,27.63,"2025-03-06 03:00:30",27.29,"2025-03-06 03:46:00",29.11,29.31,"2025-03-06 03:01:00",28.88,"2025-03-06 04:00:00",29.91,30.08,"2025-03-06 03:01:30",29.83,"2025-03-06 03:56:00",31.26,31.32,"2025-03-06 03:14:30",31.15,"2025-03-06 03:58:00",31.18,31.2,"2025-03-06 03:17:00",31.16,"2025-03-06 03:36:30",31.49,31.52,"2025-03-06 03:03:00",31.42,"2025-03-06 03:05:30",4.837,4.874,"2025-03-06 03:01:30",4.815,"2025-03-06 03:59:30",7.781,7.806,"2025-03-06 03:30:30",7.751,"2025-03-06 03:53:30",5.981,5.998,"2025-03-06 03:28:00",5.969,"2025-03-06 03:48:30",7.011,7.021,"2025-03-06 03:00:30",7.002,"2025-03-06 03:52:30",17.57,17.59,"2025-03-06 03:12:00",17.56,"2025-03-06 03:46:30",38.2,38.22,"2025-03-06 03:12:00",38.19,"2025-03-06 03:01:00",0.0001028533,0,0.974,205.3,38.16,159,2.9,"2025-03-06 03:55:00",0.3,"2025-03-06 03:39:00",0.458,222,51.44,187,1.5,"2025-03-06 03:55:00",0,"2025-03-06 03:07:30",-0.017,0
"2025-03-06 05:00:00",2672,59.51,"2025-03-06 04:59:30",12.74,0.04,"2025-03-06 04:43:00",0,"2025-03-06 04:00:30",944,21.14,21.57,"2025-03-06 04:08:30",20.73,"2025-03-06 04:34:30",93.3,95.9,"2025-03-06 04:35:00",90.1,"2025-03-06 04:00:30",27.13,27.33,"2025-03-06 04:07:30",26.91,"2025-03-06 04:59:00",28.82,29,"2025-03-06 04:02:00",28.6,"2025-03-06 04:50:30",29.72,29.9,"2025-03-06 04:12:00",29.65,"2025-03-06 04:28:00",31.12,31.27,"2025-03-06 04:01:00",31.02,"2025-03-06 04:43:30",31.17,31.2,"2025-03-06 04:13:30",31.05,"2025-03-06 04:45:30",31.48,31.52,"2025-03-06 04:01:30",31.39,"2025-03-06 04:52:00",4.79,4.821,"2025-03-06 04:00:30",4.762,"2025-03-06 04:54:30",7.746,7.77,"2025-03-06 04:00:30",7.73,"2025-03-06 04:46:30",5.967,5.978,"2025-03-06 04:11:00",5.956,"2025-03-06 04:51:30",7.005,7.018,"2025-03-06 04:09:00",6.994,"2025-03-06 04:57:00",17.56,17.57,"2025-03-06 04:12:00",17.54,"2025-03-06 04:52:30",38.19,38.21,"2025-03-06 04:12:30",38.17,"2025-03-06 04:34:30",6.908118e-05,0,0.813,232.5,45.56,262,1.8,"2025-03-06 04:07:00",0,"2025-03-06 04:12:30",0.397,240.4,53.64,327,1.2,"2025-03-06 04:47:00",0,"2025-03-06 04:02:30",-0.02,0
"2025-03-06 06:00:00",2673,59.49,"2025-03-06 05:01:30",12.71,0.04,"2025-03-06 05:35:30",0,"2025-03-06 05:00:30",944,20.62,21.12,"2025-03-06 05:02:30",20.34,"2025-03-06 05:50:30",95.7,97.3,"2025-03-06 05:52:00",92.8,"2025-03-06 05:01:00",26.82,26.98,"2025-03-06 05:11:30",26.68,"2025-03-06 05:38:30",28.57,28.73,"2025-03-06 05:01:00",28.4,"2025-03-06 05:49:00",29.56,29.71,"2025-03-06 05:08:30",29.44,"2025-03-06 05:40:30",31.03,31.09,"2025-03-06 05:00:30",30.86,"2025-03-06 05:56:00",31.07,31.18,"2025-03-06 05:09:00",30.98,"2025-03-06 05:40:30",31.45,31.52,"2025-03-06 05:07:00",31.31,"2025-03-06 05:16:00",4.75,4.771,"2025-03-06 05:00:30",4.719,"2025-03-06 05:58:30",7.717,7.745,"2025-03-06 05:05:30",7.697,"2025-03-06 05:54:30",5.949,5.959,"2025-03-06 05:00:30",5.941,"2025-03-06 05:25:30",6.991,7,"2025-03-06 05:00:30",6.981,"2025-03-06 05:46:00",17.55,17.57,"2025-03-06 05:31:00",17.54,"2025-03-06 05:12:00",38.19,38.22,"2025-03-06 05:18:00",38.17,"2025-03-06 05:54:30",4.418147e-05,0,0.866,155.7,27.97,85,1.6,"2025-03-06 05:21:00",0,"2025-03-06 05:00:30",0.304,224.7,40.06,125,0.7,"2025-03-06 05:25:30",0,"2025-03-06 05:00:30",-0.02,0
"2025-03-06 07:00:00",2674,59.06,"2025-03-06 06:21:00",12.68,0.04,"2025-03-06 07:00:00",0,"2025-03-06 06:00:30",944,20.39,20.67,"2025-03-06 06:02:30",19.83,"2025-03-06 06:45:30",96.8,97.7,"2025-03-06 06:39:00",95.8,"2025-03-06 06:19:00",26.58,26.78,"2025-03-06 06:04:00",26.41,"2025-03-06 07:00:00",28.34,28.52,"2025-03-06 06:05:30",28.16,"2025-03-06 06:58:30",29.38,29.5,"2025-03-06 06:13:00",29.24,"2025-03-06 06:51:30",30.88,30.93,"2025-03-06 06:00:30",30.81,"2025-03-06 06:50:00",30.98,31.03,"2025-03-06 06:01:00",30.95,"2025-03-06 06:56:30",31.4,31.5,"2025-03-06 06:01:30",31.22,"2025-03-06 06:53:00",4.708,4.734,"2025-03-06 06:11:30",4.686,"2025-03-06 06:57:00",7.681,7.703,"2025-03-06 06:02:00",7.658,"2025-03-06 06:59:30",5.935,5.949,"2025-03-06 06:40:30",5.927,"2025-03-06 06:43:30",6.982,6.994,"2025-03-06 06:09:00",6.971,"2025-03-06 06:46:30",17.54,17.55,"2025-03-06 06:00:30",17.53,"2025-03-06 06:57:30",38.19,38.21,"2025-03-06 06:48:30",38.16,"2025-03-06 06:30:00",5.744964e-05,0,0.91,149.2,34.24,163,1.6,"2025-03-06 06:25:00",0,"2025-03-06 06:45:00",0.383,224.4,41.9,219,1.1,"2025-03-06 06:05:30",0,"2025-03-06 06:02:30",-0.044,0.161
"2025-03-06 08:00:00",2675,58.61,"2025-03-06 08:00:00",12.65,0.039,"2025-03-06 07:42:00",0,"2025-03-06 07:00:30",945,19.9,20.28,"2025-03-06 07:00:30",19.48,"2025-03-06 07:41:30",97.4,99.1,"2025-03-06 07:49:30",95.9,"2025-03-06 07:00:30",26.29,26.47,"2025-03-06 07:01:00",26.1,"2025-03-06 07:55:30",28.1,28.31,"2025-03-06 07:09:30",27.98,"2025-03-06 07:22:30",29.21,29.33,"2025-03-06 07:23:00",29.05,"2025-03-06 07:51:30",30.73,30.88,"2025-03-06 07:01:00",30.63,"2025-03-06 07:55:30",30.96,31.01,"2025-03-06 07:05:30",30.84,"2025-03-06 07:59:00",31.32,31.4,"2025-03-06 07:11:00",31.25,"2025-03-06 07:56:00",4.671,4.697,"2025-03-06 07:02:00",4.649,"2025-03-06 07:50:00",7.656,7.763,"2025-03-06 07:14:30",7.628,"2025-03-06 07:57:30",5.923,6.016,"2025-03-06 07:46:00",5.909,"2025-03-06 07:44:00",6.97,7,"2025-03-06 07:48:00",6.96,"2025-03-06 07:55:30",17.53,17.54,"2025-03-06 07:07:00",17.51,"2025-03-06 07:59:30",38.18,38.2,"2025-03-06 07:03:30",38.16,"2025-03-06 07:03:00",3.84743e-05,0,1.736,140.9,13.21,142,3.4,"2025-03-06 07:54:30",0.8,"2025-03-06 07:17:00",0.728,167.3,27.31,143,2.1,"2025-03-06 07:53:30",0,"2025-03-06 07:05:00",0,0.989
"2025-03-06 09:00:00",2676,56.7,"2025-03-06 09:00:00",12.64,0.127,"2025-03-06 08:00:30",0,"2025-03-06 08:00:30",945,20.05,20.66,"2025-03-06 09:00:00",19.87,"2025-03-06 08:49:30",95.4,96.4,"2025-03-06 08:51:00",92.6,"2025-03-06 09:00:00",26.04,26.22,"2025-03-06 08:19:00",25.86,"2025-03-06 09:00:00",27.89,28.1,"2025-03-06 08:05:30",27.62,"2025-03-06 08:58:30",29.02,29.13,"2025-03-06 08:12:30",28.84,"2025-03-06 08:57:00",30.65,30.7,"2025-03-06 08:04:00",30.5,"2025-03-06 08:52:30",30.82,30.98,"2025-03-06 08:09:00",30.77,"2025-03-06 08:11:00",31.3,31.34,"2025-03-06 08:05:30",31.23,"2025-03-06 08:17:30",4.636,4.662,"2025-03-06 08:09:00",4.619,"2025-03-06 08:56:30",7.62,7.643,"2025-03-06 08:06:30",7.598,"2025-03-06 08:59:00",5.917,6.073,"2025-03-06 08:19:30",5.897,"2025-03-06 08:16:30",6.957,7.129,"2025-03-06 08:03:00",6.942,"2025-03-06 08:53:00",17.52,17.63,"2025-03-06 08:09:30",17.51,"2025-03-06 08:03:00",38.16,38.18,"2025-03-06 08:04:00",38.15,"2025-03-06 08:32:00",0.3695085,0,2.126,141.3,9.84,146,3.5,"2025-03-06 08:02:00",1.1,"2025-03-06 08:23:30",1.066,150,15.76,205,2.1,"2025-03-06 08:05:30",0.5,"2025-03-06 08:05:00",0.067,1.899
"2025-03-06 10:00:00",2677,43.97,"2025-03-06 10:00:00",12.66,12.76,"2025-03-06 09:03:00",0.018,"2025-03-06 09:17:00",946,22.11,23.38,"2025-03-06 09:59:30",20.73,"2025-03-06 09:01:00",85.9,92,"2025-03-06 09:00:30",79.1,"2025-03-06 10:00:00",25.92,26.02,"2025-03-06 09:03:30",25.86,"2025-03-06 09:20:00",27.65,27.89,"2025-03-06 09:01:00",27.53,"2025-03-06 09:42:30",28.85,28.94,"2025-03-06 09:40:00",28.72,"2025-03-06 09:58:30",30.48,30.62,"2025-03-06 09:01:30",30.4,"2025-03-06 10:00:00",30.77,30.81,"2025-03-06 09:32:30",30.74,"2025-03-06 09:56:00",31.29,31.31,"2025-03-06 09:01:00",31.21,"2025-03-06 09:45:30",4.606,4.624,"2025-03-06 09:02:30",4.594,"2025-03-06 09:38:00",7.589,7.61,"2025-03-06 09:07:00",7.565,"2025-03-06 09:57:00",5.897,5.929,"2025-03-06 09:08:30",5.865,"2025-03-06 09:54:00",6.942,6.984,"2025-03-06 09:46:00",6.932,"2025-03-06 09:51:30",17.5,17.51,"2025-03-06 09:00:30",17.48,"2025-03-06 09:58:30",38.14,38.16,"2025-03-06 09:03:00",38.12,"2025-03-06 09:55:30",4.017818,0,2.398,140.2,14.14,144,4.1,"2025-03-06 09:34:30",1.1,"2025-03-06 09:55:00",1.548,148.5,25.64,124,3.4,"2025-03-06 09:35:30",0.3,"2025-03-06 09:54:00",0.689,2.689
"2025-03-06 11:00:00",2678,40.98,"2025-03-06 10:27:00",12.82,12.96,"2025-03-06 10:02:00",0.059,"2025-03-06 10:01:30",946,24.11,24.93,"2025-03-06 10:23:30",23.3,"2025-03-06 10:02:00",76.38,80.2,"2025-03-06 10:05:30",73.69,"2025-03-06 11:00:00",26.2,26.55,"2025-03-06 10:56:30",25.88,"2025-03-06 10:02:30",27.49,27.68,"2025-03-06 10:02:30",27.33,"2025-03-06 10:51:00",28.69,28.87,"2025-03-06 10:01:00",28.61,"2025-03-06 10:50:30",30.32,30.47,"2025-03-06 10:00:30",30.19,"2025-03-06 10:58:30",30.71,30.79,"2025-03-06 10:01:30",30.56,"2025-03-06 10:58:30",31.29,31.31,"2025-03-06 10:01:30",31.21,"2025-03-06 10:34:30",4.6,4.613,"2025-03-06 10:09:30",4.589,"2025-03-06 10:32:00",7.563,7.643,"2025-03-06 10:46:30",7.547,"2025-03-06 10:57:00",5.867,6.065,"2025-03-06 10:22:00",5.843,"2025-03-06 10:59:00",6.929,6.994,"2025-03-06 10:17:00",6.919,"2025-03-06 10:59:30",17.48,17.5,"2025-03-06 10:33:00",17.46,"2025-03-06 10:48:00",38.11,38.14,"2025-03-06 10:11:00",38.09,"2025-03-06 10:50:30",6.34243,0,3.685,135.2,17.56,128,8.7,"2025-03-06 10:46:00",0.6,"2025-03-06 10:17:00",2.348,140.2,25.7,130,5.2,"2025-03-06 10:54:00",0.3,"2025-03-06 10:11:30",1.116,3.281
"2025-03-06 12:00:00",2679,39.74,"2025-03-06 11:31:00",13.39,15.08,"2025-03-06 11:01:30",0.206,"2025-03-06 11:56:30",947,26.48,27.3,"2025-03-06 11:23:30",24.82,"2025-03-06 11:00:30",66.69,72.65,"2025-03-06 11:03:30",63.33,"2025-03-06 11:56:30",27.02,27.72,"2025-03-06 11:57:00",26.49,"2025-03-06 11:00:30",27.5,27.65,"2025-03-06 11:56:30",27.37,"2025-03-06 11:02:30",28.52,28.7,"2025-03-06 11:10:00",28.43,"2025-03-06 11:36:00",30.23,30.27,"2025-03-06 11:00:30",30.06,"2025-03-06 11:58:30",30.57,30.69,"2025-03-06 11:01:30",30.56,"2025-03-06 11:04:00",31.25,31.31,"2025-03-06 11:01:30",31.13,"2025-03-06 11:51:00",4.61,4.637,"2025-03-06 12:00:00",4.587,"2025-03-06 11:12:00",7.554,7.757,"2025-03-06 11:46:30",7.518,"2025-03-06 11:45:30",5.844,5.856,"2025-03-06 11:04:30",5.831,"2025-03-06 11:50:30",6.909,6.924,"2025-03-06 11:01:00",6.898,"2025-03-06 11:48:30",17.46,17.48,"2025-03-06 11:17:30",17.45,"2025-03-06 11:42:00",38.08,38.11,"2025-03-06 11:03:00",38.05,"2025-03-06 11:54:00",13.81664,0,5.134,129.9,18.98,106,9.6,"2025-03-06 11:01:00",1.5,"2025-03-06 11:43:30",3.294,130.6,24.17,110,6.5,"2025-03-06 11:53:30",1.4,"2025-03-06 11:20:00",2.452,3.62
"2025-03-06 13:00:00",2680,40.97,"2025-03-06 13:00:00",13.41,17.61,"2025-03-06 12:47:30",0.223,"2025-03-06 12:45:30",946,28.11,29.82,"2025-03-06 12:56:00",26.65,"2025-03-06 12:02:00",60.28,65.03,"2025-03-06 12:02:30",55.45,"2025-03-06 12:57:00",28.42,29.14,"2025-03-06 12:56:00",27.7,"2025-03-06 12:00:30",27.77,28.07,"2025-03-06 13:00:00",27.53,"2025-03-06 12:03:00",28.49,28.58,"2025-03-06 12:26:30",28.41,"2025-03-06 12:42:00",30.07,30.21,"2025-03-06 12:05:30",30.01,"2025-03-06 12:50:30",30.54,30.64,"2025-03-06 12:10:00",30.42,"2025-03-06 12:56:30",31.14,31.26,"2025-03-06 12:00:30",31,"2025-03-06 12:48:00",4.668,4.716,"2025-03-06 12:24:00",4.632,"2025-03-06 12:03:30",7.551,7.67,"2025-03-06 13:00:00",7.533,"2025-03-06 12:06:30",5.83,5.841,"2025-03-06 12:01:30",5.817,"2025-03-06 12:53:00",6.895,6.908,"2025-03-06 12:00:30",6.885,"2025-03-06 12:48:00",17.44,17.46,"2025-03-06 12:00:30",17.42,"2025-03-06 12:48:00",38.07,38.1,"2025-03-06 12:05:30",38.05,"2025-03-06 12:33:30",16.15407,0,4.738,135.8,18.61,166,9,"2025-03-06 12:01:30",1.8,"2025-03-06 12:35:00",2.919,136.7,23,137,6.3,"2025-03-06 12:42:00",0.3,"2025-03-06 12:35:00",3,3.679
"2025-03-06 14:00:00",2681,39.78,"2025-03-06 13:18:00",13.39,18.06,"2025-03-06 13:35:00",0.199,"2025-03-06 13:31:30",946,30.26,31.11,"2025-03-06 13:58:00",29.48,"2025-03-06 13:22:00",52.75,55.46,"2025-03-06 13:24:30",49.72,"2025-03-06 13:58:30",30.44,31.53,"2025-03-06 14:00:00",29.12,"2025-03-06 13:00:30",28.28,28.7,"2025-03-06 14:00:00",28,"2025-03-06 13:00:30",28.49,28.57,"2025-03-06 13:42:30",28.41,"2025-03-06 13:05:30",30.03,30.06,"2025-03-06 13:01:00",29.93,"2025-03-06 13:56:00",30.4,30.53,"2025-03-06 13:04:00",30.35,"2025-03-06 13:26:30",31.09,31.18,"2025-03-06 13:01:30",31.02,"2025-03-06 13:42:30",4.767,4.912,"2025-03-06 13:50:30",4.699,"2025-03-06 13:01:00",7.592,7.718,"2025-03-06 13:06:30",7.544,"2025-03-06 13:04:30",5.828,5.851,"2025-03-06 13:53:30",5.821,"2025-03-06 13:10:00",6.879,6.887,"2025-03-06 13:01:30",6.869,"2025-03-06 13:56:30",17.43,17.45,"2025-03-06 13:03:30",17.41,"2025-03-06 13:48:00",38.04,38.06,"2025-03-06 13:00:30",38.02,"2025-03-06 13:58:30",18.17127,0,4.139,137.3,25.88,163,7.3,"2025-03-06 13:02:30",1.5,"2025-03-06 13:37:30",2.755,135.9,26.28,160,5.7,"2025-03-06 13:25:30",0,"2025-03-06 13:45:30",3.567,3.452
"2025-03-06 15:00:00",2682,42.41,"2025-03-06 14:10:30",13.39,17.81,"2025-03-06 14:06:30",0.189,"2025-03-06 14:45:30",945,31.66,32.88,"2025-03-06 14:44:30",30.78,"2025-03-06 14:03:00",47.88,51.48,"2025-03-06 14:04:30",43.66,"2025-03-06 14:48:00",32.18,32.96,"2025-03-06 14:59:30",31.48,"2025-03-06 14:04:00",29.03,29.5,"2025-03-06 14:58:00",28.57,"2025-03-06 14:04:30",28.6,28.75,"2025-03-06 14:39:30",28.45,"2025-03-06 14:25:30",29.98,30.06,"2025-03-06 14:05:30",29.83,"2025-03-06 14:48:30",30.36,30.45,"2025-03-06 14:15:00",30.34,"2025-03-06 14:47:00",31.08,31.1,"2025-03-06 14:04:30",31.01,"2025-03-06 14:44:00",4.839,4.883,"2025-03-06 14:47:00",4.797,"2025-03-06 14:02:00",7.653,7.83,"2025-03-06 14:32:00",7.613,"2025-03-06 14:00:30",5.847,6.035,"2025-03-06 14:33:00",5.826,"2025-03-06 14:00:30",6.882,7.042,"2025-03-06 14:15:30",6.867,"2025-03-06 14:05:00",17.41,17.7,"2025-03-06 14:22:00",17.39,"2025-03-06 14:58:00",38,38.03,"2025-03-06 14:00:30",37.99,"2025-03-06 14:53:00",17.08859,0,4.015,154.3,26.05,142,7.9,"2025-03-06 14:44:00",0,"2025-03-06 14:01:30",2.452,150.2,35.28,144,4.9,"2025-03-06 14:25:30",0.5,"2025-03-06 14:11:30",3.457,2.959
"2025-03-06 16:00:00",2683,43.22,"2025-03-06 15:00:30",13.36,17.89,"2025-03-06 15:05:30",0.158,"2025-03-06 15:56:30",944,32.71,33.67,"2025-03-06 15:51:30",31.59,"2025-03-06 15:00:30",43.96,47.77,"2025-03-06 15:04:00",40.69,"2025-03-06 15:58:30",33.37,33.74,"2025-03-06 15:56:00",32.9,"2025-03-06 15:00:30",29.8,30.2,"2025-03-06 15:57:30",29.35,"2025-03-06 15:07:30",28.84,29,"2025-03-06 15:59:00",28.64,"2025-03-06 15:03:30",30.03,30.08,"2025-03-06 15:40:00",29.91,"2025-03-06 15:13:30",30.34,30.39,"2025-03-06 15:01:00",30.3,"2025-03-06 15:25:30",31.01,31.1,"2025-03-06 15:08:30",30.89,"2025-03-06 16:00:00",4.896,4.908,"2025-03-06 15:04:30",4.881,"2025-03-06 15:00:30",7.744,7.864,"2025-03-06 15:44:30",7.685,"2025-03-06 15:01:30",5.863,6.065,"2025-03-06 15:06:30",5.841,"2025-03-06 15:01:00",6.873,6.997,"2025-03-06 15:09:00",6.864,"2025-03-06 15:32:00",17.4,17.54,"2025-03-06 15:10:00",17.37,"2025-03-06 15:54:00",37.98,38.01,"2025-03-06 15:07:00",37.95,"2025-03-06 15:57:30",19.55045,0,3.99,143.5,26.82,123,9,"2025-03-06 15:54:30",1.1,"2025-03-06 15:40:00",2.472,142.5,33.63,152,6.7,"2025-03-06 15:54:30",0.5,"2025-03-06 15:24:00",4.014,2.241
"2025-03-06 17:00:00",2684,43.35,"2025-03-06 16:07:30",13.35,16.08,"2025-03-06 16:50:30",0.152,"2025-03-06 16:15:30",943,33.6,34.85,"2025-03-06 16:40:00",32.56,"2025-03-06 16:10:30",42.09,46.08,"2025-03-06 17:00:00",39.43,"2025-03-06 16:38:30",34.09,34.4,"2025-03-06 16:59:30",33.7,"2025-03-06 16:00:30",30.53,30.89,"2025-03-06 16:54:30",30.2,"2025-03-06 16:06:30",29.16,29.38,"2025-03-06 16:58:30",28.91,"2025-03-06 16:02:00",30.09,30.27,"2025-03-06 16:56:30",30.01,"2025-03-06 16:01:30",30.3,30.39,"2025-03-06 16:10:30",30.19,"2025-03-06 16:50:00",30.91,31.05,"2025-03-06 16:10:00",30.81,"2025-03-06 16:23:00",4.919,4.939,"2025-03-06 16:56:00",4.903,"2025-03-06 16:04:30",7.793,7.873,"2025-03-06 16:46:30",7.754,"2025-03-06 16:02:00",5.888,5.932,"2025-03-06 16:30:30",5.87,"2025-03-06 16:01:00",6.877,6.934,"2025-03-06 16:31:00",6.869,"2025-03-06 16:00:30",17.39,17.53,"2025-03-06 16:38:30",17.36,"2025-03-06 16:54:00",37.97,37.99,"2025-03-06 16:01:00",37.95,"2025-03-06 16:36:00",15.84033,0,4.272,152.2,23.81,142,7.8,"2025-03-06 16:57:00",1.5,"2025-03-06 16:34:00",2.679,150.9,30.2,130,5.1,"2025-03-06 16:48:30",0.7,"2025-03-06 16:17:00",3.306,1.362
"2025-03-06 18:00:00",2685,44.86,"2025-03-06 17:00:30",13.36,15.99,"2025-03-06 17:24:00",0.142,"2025-03-06 17:45:30",943,33.4,34.72,"2025-03-06 17:57:00",32.03,"2025-03-06 17:08:30",44.55,47.9,"2025-03-06 17:10:30",42.75,"2025-03-06 17:57:30",34.34,34.52,"2025-03-06 17:12:00",34.22,"2025-03-06 17:58:00",31.15,31.43,"2025-03-06 18:00:00",30.82,"2025-03-06 17:08:00",29.52,29.71,"2025-03-06 17:45:30",29.26,"2025-03-06 17:01:30",30.26,30.37,"2025-03-06 17:53:00",30.16,"2025-03-06 17:02:30",30.31,30.41,"2025-03-06 17:04:00",30.21,"2025-03-06 17:24:00",30.87,30.94,"2025-03-06 17:32:30",30.75,"2025-03-06 17:23:00",4.904,4.934,"2025-03-06 17:02:00",4.879,"2025-03-06 17:57:30",7.882,8.04,"2025-03-06 17:23:00",7.821,"2025-03-06 17:00:30",5.931,5.971,"2025-03-06 17:47:30",5.9,"2025-03-06 17:04:30",6.89,6.958,"2025-03-06 17:29:30",6.877,"2025-03-06 17:04:00",17.38,17.53,"2025-03-06 17:28:00",17.36,"2025-03-06 17:04:30",37.95,37.97,"2025-03-06 17:01:30",37.93,"2025-03-06 17:59:00",14.02041,0,4.735,169.1,25.12,187,8.7,"2025-03-06 17:46:30",1.4,"2025-03-06 17:57:00",2.627,171.2,33.16,208,6,"2025-03-06 17:49:30",0,"2025-03-06 17:58:30",2.906,0.451
"2025-03-06 19:00:00",2686,45.2,"2025-03-06 18:06:30",13.19,13.35,"2025-03-06 18:30:00",0.081,"2025-03-06 18:30:30",943,31.81,34.14,"2025-03-06 18:00:30",30.71,"2025-03-06 18:34:00",49.94,53.7,"2025-03-06 18:41:00",43.03,"2025-03-06 18:00:30",34.06,34.29,"2025-03-06 18:01:30",33.7,"2025-03-06 18:57:00",31.58,31.71,"2025-03-06 18:40:30",31.34,"2025-03-06 18:03:30",29.85,30.1,"2025-03-06 18:59:30",29.65,"2025-03-06 18:02:00",30.47,30.68,"2025-03-06 18:57:30",30.29,"2025-03-06 18:00:30",30.34,30.41,"2025-03-06 18:16:30",30.24,"2025-03-06 18:08:00",30.87,30.91,"2025-03-06 18:05:30",30.81,"2025-03-06 18:13:00",4.861,4.896,"2025-03-06 18:11:00",4.821,"2025-03-06 18:59:00",7.915,8.08,"2025-03-06 18:55:00",7.876,"2025-03-06 18:03:00",5.958,6.03,"2025-03-06 18:59:30",5.941,"2025-03-06 18:01:00",6.908,6.963,"2025-03-06 19:00:00",6.893,"2025-03-06 18:05:00",17.38,17.4,"2025-03-06 18:40:30",17.37,"2025-03-06 18:08:30",37.93,37.95,"2025-03-06 18:22:00",37.92,"2025-03-06 18:34:30",5.410379,0,4.814,134.5,25.13,140,8.9,"2025-03-06 18:48:00",1.1,"2025-03-06 18:41:30",2.779,138.8,31.17,137,5.8,"2025-03-06 18:45:00",0.5,"2025-03-06 18:43:30",0.501,0.009
"2025-03-06 20:00:00",2687,48.96,"2025-03-06 19:17:00",13.12,13.22,"2025-03-06 20:00:00",0.032,"2025-03-06 19:59:30",944,31.54,32.09,"2025-03-06 19:11:00",30.85,"2025-03-06 20:00:00",48.4,50.12,"2025-03-06 19:47:30",46.47,"2025-03-06 19:00:30",33.29,33.76,"2025-03-06 19:00:30",32.88,"2025-03-06 19:57:30",31.69,31.76,"2025-03-06 19:37:00",31.59,"2025-03-06 19:18:00",30.17,30.32,"2025-03-06 19:45:00",30.06,"2025-03-06 19:00:30",30.67,30.83,"2025-03-06 19:56:00",30.55,"2025-03-06 19:01:30",30.35,30.43,"2025-03-06 19:16:00",30.35,"2025-03-06 19:00:30",30.88,30.89,"2025-03-06 19:00:30",30.81,"2025-03-06 19:47:00",4.792,4.85,"2025-03-06 19:17:00",4.751,"2025-03-06 19:59:00",7.94,8.09,"2025-03-06 19:52:30",7.916,"2025-03-06 19:06:30",5.987,6.145,"2025-03-06 19:57:00",5.966,"2025-03-06 19:01:00",6.932,7.002,"2025-03-06 19:58:30",6.913,"2025-03-06 19:04:30",17.4,17.58,"2025-03-06 20:00:00",17.38,"2025-03-06 19:09:00",37.92,37.93,"2025-03-06 19:03:00",37.91,"2025-03-06 19:53:30",3.432872,0,3.701,127.6,17.13,181,6.9,"2025-03-06 19:00:30",1.6,"2025-03-06 19:59:30",2.207,128.7,20.94,132,5.3,"2025-03-06 19:02:30",0.7,"2025-03-06 19:45:00",0.36,0
"2025-03-06 21:00:00",2688,50.35,"2025-03-06 20:00:30",12.91,1.278,"2025-03-06 21:00:00",0,"2025-03-06 20:21:30",945,29.53,30.89,"2025-03-06 20:02:30",28.15,"2025-03-06 21:00:00",54.62,59.83,"2025-03-06 20:43:30",49.32,"2025-03-06 20:03:00",32.42,32.91,"2025-03-06 20:00:30",31.95,"2025-03-06 20:59:30",31.69,31.74,"2025-03-06 20:01:00",31.59,"2025-03-06 20:59:00",30.43,30.53,"2025-03-06 20:56:00",30.26,"2025-03-06 20:03:00",30.86,30.98,"2025-03-06 20:59:00",30.71,"2025-03-06 20:01:00",30.41,30.56,"2025-03-06 20:55:00",30.35,"2025-03-06 20:00:30",30.88,30.89,"2025-03-06 20:00:30",30.82,"2025-03-06 20:54:00",4.717,4.76,"2025-03-06 20:02:00",4.675,"2025-03-06 20:57:00",7.924,7.946,"2025-03-06 20:20:30",7.913,"2025-03-06 20:52:30",6.011,6.229,"2025-03-06 20:19:00",5.996,"2025-03-06 20:01:00",6.957,7.103,"2025-03-06 20:18:30",6.939,"2025-03-06 20:07:00",17.41,17.57,"2025-03-06 20:18:00",17.39,"2025-03-06 20:34:30",37.91,37.92,"2025-03-06 20:17:00",37.91,"2025-03-06 20:22:30",0.2461722,0,3.907,121.3,22.55,96,9.1,"2025-03-06 20:32:00",1.4,"2025-03-06 20:16:30",2.252,123.4,25.03,104,5.9,"2025-03-06 20:34:00",0.5,"2025-03-06 20:27:30",0.088,0
"2025-03-06 22:00:00",2689,56.14,"2025-03-06 21:00:30",12.88,0.054,"2025-03-06 21:57:00",0,"2025-03-06 21:00:30",945,27.34,28.18,"2025-03-06 21:02:30",26.9,"2025-03-06 21:55:30",62.58,67.7,"2025-03-06 22:00:00",56.88,"2025-03-06 21:03:30",31.61,32.01,"2025-03-06 21:06:30",31.19,"2025-03-06 21:58:00",31.48,31.66,"2025-03-06 21:01:00",31.25,"2025-03-06 21:58:00",30.53,30.69,"2025-03-06 21:58:30",30.47,"2025-03-06 21:01:00",31.05,31.11,"2025-03-06 21:40:30",30.92,"2025-03-06 21:13:30",30.54,30.58,"2025-03-06 21:23:00",30.43,"2025-03-06 21:06:30",30.87,30.89,"2025-03-06 21:00:30",30.81,"2025-03-06 21:32:30",4.646,4.682,"2025-03-06 21:01:00",4.607,"2025-03-06 21:58:30",7.942,8.14,"2025-03-06 21:53:00",7.9,"2025-03-06 21:42:30",6.03,6.048,"2025-03-06 21:31:30",6.016,"2025-03-06 21:00:30",6.972,6.987,"2025-03-06 21:54:00",6.958,"2025-03-06 21:07:00",17.41,17.43,"2025-03-06 21:39:30",17.4,"2025-03-06 21:04:00",37.92,37.93,"2025-03-06 21:56:00",37.91,"2025-03-06 21:00:30",0.0002510727,0,3.971,107.3,12.49,106,7.4,"2025-03-06 21:11:00",2,"2025-03-06 21:30:00",2.222,111.9,19.16,98,5.3,"2025-03-06 21:00:30",0.7,"2025-03-06 21:52:00",0.051,0
"2025-03-06 23:00:00",2690,58.95,"2025-03-06 22:03:30",12.86,0.045,"2025-03-06 22:56:00",0,"2025-03-06 22:00:30",947,26.16,26.93,"2025-03-06 22:02:30",25.46,"2025-03-06 22:59:00",71.45,75.07,"2025-03-06 22:59:30",67.3,"2025-03-06 22:01:00",30.88,31.2,"2025-03-06 22:02:00",30.55,"2025-03-06 22:58:00",31.22,31.38,"2025-03-06 22:01:30",31.04,"2025-03-06 22:54:00",30.65,30.71,"2025-03-06 22:22:30",30.55,"2025-03-06 22:02:00",31.18,31.29,"2025-03-06 22:47:00",31.06,"2025-03-06 22:05:30",30.57,30.69,"2025-03-06 22:51:00",30.54,"2025-03-06 22:01:00",30.88,30.89,"2025-03-06 22:01:00",30.79,"2025-03-06 22:43:30",4.585,4.613,"2025-03-06 22:00:30",4.543,"2025-03-06 22:59:00",7.943,8.12,"2025-03-06 22:08:00",7.867,"2025-03-06 22:56:00",6.031,6.073,"2025-03-06 22:32:30",6.025,"2025-03-06 22:03:00",6.987,7.039,"2025-03-06 22:34:00",6.979,"2025-03-06 22:04:00",17.44,17.61,"2025-03-06 22:35:30",17.42,"2025-03-06 22:00:30",37.93,37.93,"2025-03-06 22:26:30",37.92,"2025-03-06 22:00:30",0.0002638136,0,3.885,103.5,12.4,115,6.5,"2025-03-06 22:07:30",1,"2025-03-06 22:54:00",2.111,109.3,19.13,139,4.7,"2025-03-06 22:16:30",0.4,"2025-03-06 22:47:00",0.034,0
"2025-03-07 00:00:00",2691,59.54,"2025-03-06 23:29:00",12.84,0.043,"2025-03-06 23:47:30",0,"2025-03-06 23:00:30",947,25.12,25.6,"2025-03-06 23:06:00",24.67,"2025-03-07 00:00:00",76.79,79.69,"2025-03-06 23:58:30",74.34,"2025-03-06 23:17:00",30.28,30.57,"2025-03-06 23:00:30",29.94,"2025-03-06 23:55:00",30.93,31.08,"2025-03-06 23:00:30",30.82,"2025-03-06 23:56:00",30.64,30.71,"2025-03-06 23:13:00",30.52,"2025-03-06 23:49:00",31.28,31.29,"2025-03-06 23:00:30",31.19,"2025-03-06 23:04:00",30.69,30.79,"2025-03-06 23:48:30",30.56,"2025-03-06 23:02:30",30.88,30.89,"2025-03-06 23:48:00",30.81,"2025-03-06 23:38:30",4.519,4.545,"2025-03-06 23:01:00",4.494,"2025-03-06 23:54:30",7.88,7.94,"2025-03-06 23:36:30",7.852,"2025-03-06 23:13:00",6.031,6.05,"2025-03-06 23:14:30",6.025,"2025-03-06 23:10:00",6.996,7.015,"2025-03-06 23:14:00",6.987,"2025-03-06 23:02:00",17.44,17.49,"2025-03-06 23:13:30",17.43,"2025-03-06 23:09:30",37.94,37.95,"2025-03-06 23:32:00",37.93,"2025-03-06 23:05:30",0.0002542291,0,3.709,109.3,11.57,106,6.7,"2025-03-06 23:08:30",1.8,"2025-03-06 23:17:30",2.189,113.9,17.69,110,5.1,"2025-03-06 23:09:30",0.8,"2025-03-06 23:00:30",0.022,0
"2025-03-07 01:00:00",2692,59.6,"2025-03-07 00:40:00",12.82,0.042,"2025-03-07 00:54:00",0,"2025-03-07 00:00:30",948,24.3,24.75,"2025-03-07 00:00:30",23.95,"2025-03-07 00:51:30",81.6,83.5,"2025-03-07 00:50:00",78.84,"2025-03-07 00:02:00",29.76,29.98,"2025-03-07 00:01:00",29.53,"2025-03-07 00:48:00",30.6,30.83,"2025-03-07 00:01:30",30.43,"2025-03-07 00:47:30",30.51,30.67,"2025-03-07 00:01:30",30.47,"2025-03-07 00:15:30",31.28,31.32,"2025-03-07 00:54:30",31.2,"2025-03-07 00:20:00",30.76,30.79,"2025-03-07 00:19:00",30.69,"2025-03-07 00:07:30",30.88,30.95,"2025-03-07 00:58:30",30.81,"2025-03-07 00:18:00",4.467,4.502,"2025-03-07 00:00:30",4.437,"2025-03-07 00:58:30",7.826,7.894,"2025-03-07 00:03:00",7.803,"2025-03-07 00:58:30",6.039,6.078,"2025-03-07 00:33:00",6.028,"2025-03-07 00:01:00",7.003,7.013,"2025-03-07 00:29:00",6.997,"2025-03-07 00:04:30",17.45,17.48,"2025-03-07 00:48:30",17.44,"2025-03-07 00:04:00",37.95,37.97,"2025-03-07 00:59:00",37.94,"2025-03-07 00:01:00",0.0002707,0,2.874,115.5,13.48,108,5.4,"2025-03-07 00:25:30",1,"2025-03-07 00:35:00",1.695,118.8,18.68,120,3.3,"2025-03-07 00:29:00",0.4,"2025-03-07 00:12:00",0.008,0
"2025-03-07 02:00:00",2693,58.94,"2025-03-07 02:00:00",12.8,0.041,"2025-03-07 01:59:30",0,"2025-03-07 01:00:30",947,23.77,24.04,"2025-03-07 01:02:30",23.68,"2025-03-07 01:51:30",84.1,85.4,"2025-03-07 01:20:00",82.4,"2025-03-07 01:33:30",29.3,29.55,"2025-03-07 01:00:30",29.14,"2025-03-07 01:42:30",30.34,30.48,"2025-03-07 01:21:00",30.17,"2025-03-07 01:58:30",30.47,30.51,"2025-03-07 01:11:30",30.42,"2025-03-07 01:42:30",31.28,31.37,"2025-03-07 01:10:30",31.2,"2025-03-07 01:48:30",30.77,30.79,"2025-03-07 01:33:30",30.77,"2025-03-07 01:00:30",30.92,31,"2025-03-07 01:37:30",30.8,"2025-03-07 01:02:30",4.424,4.439,"2025-03-07 01:00:30",4.408,"2025-03-07 01:58:00",7.824,8.11,"2025-03-07 01:31:30",7.766,"2025-03-07 01:58:00",6.022,6.038,"2025-03-07 01:14:00",6.011,"2025-03-07 01:53:00",7.006,7.01,"2025-03-07 01:03:00",7,"2025-03-07 01:12:30",17.47,17.48,"2025-03-07 01:38:00",17.46,"2025-03-07 01:00:30",37.96,37.98,"2025-03-07 01:22:00",37.93,"2025-03-07 01:58:30",0.0002546178,0,3.317,99.5,13.67,83,5.2,"2025-03-07 01:42:30",1.5,"2025-03-07 01:00:30",1.775,102.7,19.49,94,3.7,"2025-03-07 01:49:30",0.3,"2025-03-07 01:06:00",0.007,0
"2025-03-07 03:00:00",2694,57,"2025-03-07 03:00:00",12.79,0.041,"2025-03-07 02:59:30",0,"2025-03-07 02:00:30",947,23.8,24.1,"2025-03-07 02:57:00",23.24,"2025-03-07 02:00:30",82.2,84.3,"2025-03-07 02:06:00",79.42,"2025-03-07 02:48:30",28.94,29.14,"2025-03-07 02:00:30",28.73,"2025-03-07 02:56:30",30.05,30.26,"2025-03-07 02:01:30",29.83,"2025-03-07 02:53:00",30.33,30.49,"2025-03-07 02:07:30",30.24,"2025-03-07 02:59:00",31.27,31.29,"2025-03-07 02:00:30",31.2,"2025-03-07 02:46:30",30.77,30.82,"2025-03-07 02:47:00",30.77,"2025-03-07 02:00:30",30.98,31.1,"2025-03-07 02:10:30",30.84,"2025-03-07 02:04:30",4.389,4.408,"2025-03-07 02:00:30",4.375,"2025-03-07 02:45:30",7.757,8.03,"2025-03-07 02:26:00",7.73,"2025-03-07 02:58:30",6.02,6.033,"2025-03-07 02:20:00",6.008,"2025-03-07 02:15:30",7.003,7.015,"2025-03-07 02:06:00",7,"2025-03-07 02:20:00",17.48,17.49,"2025-03-07 02:05:30",17.47,"2025-03-07 02:00:30",37.96,37.99,"2025-03-07 02:27:30",37.95,"2025-03-07 02:17:30",0.0001642435,0,3.962,110.4,13.85,131,7.7,"2025-03-07 02:42:30",1.8,"2025-03-07 02:57:00",2.378,112.9,21.18,139,6,"2025-03-07 02:46:00",0.4,"2025-03-07 02:37:00",0.014,0
"2025-03-07 04:00:00",2695,56.56,"2025-03-07 03:16:30",12.76,0.041,"2025-03-07 03:55:30",0,"2025-03-07 03:00:30",946,23.69,24.09,"2025-03-07 03:08:30",23.16,"2025-03-07 03:59:00",81.8,85.2,"2025-03-07 04:00:00",79.43,"2025-03-07 03:03:30",28.68,28.77,"2025-03-07 03:14:30",28.52,"2025-03-07 03:52:30",29.78,29.92,"2025-03-07 03:06:00",29.59,"2025-03-07 03:55:30",30.18,30.3,"2025-03-07 03:13:30",30.06,"2025-03-07 03:40:00",31.25,31.29,"2025-03-07 03:02:30",31.11,"2025-03-07 03:44:00",30.77,30.81,"2025-03-07 03:28:30",30.77,"2025-03-07 03:00:30",31.03,31.1,"2025-03-07 03:19:30",30.92,"2025-03-07 03:35:00",4.365,4.387,"2025-03-07 03:15:30",4.348,"2025-03-07 03:59:30",7.814,7.999,"2025-03-07 03:11:30",7.703,"2025-03-07 03:50:00",6.004,6.021,"2025-03-07 03:04:30",5.993,"2025-03-07 03:24:30",6.999,7.005,"2025-03-07 03:01:00",6.992,"2025-03-07 03:31:30",17.48,17.49,"2025-03-07 03:37:30",17.48,"2025-03-07 03:06:30",37.97,37.99,"2025-03-07 03:04:00",37.95,"2025-03-07 03:06:30",5.242879e-05,0,2.442,128.5,16.55,117,4.8,"2025-03-07 03:03:30",0.8,"2025-03-07 03:41:00",1.428,133.1,22.97,115,4.3,"2025-03-07 03:03:30",0.4,"2025-03-07 03:20:00",0.003,0
"2025-03-07 05:00:00",2696,57.1,"2025-03-07 04:16:00",12.75,0.04,"2025-03-07 04:54:00",0,"2025-03-07 04:00:30",946,22.91,23.34,"2025-03-07 04:14:30",22.5,"2025-03-07 04:58:00",87.4,90.5,"2025-03-07 04:59:30",84.6,"2025-03-07 04:01:00",28.41,28.55,"2025-03-07 04:02:00",28.29,"2025-03-07 04:59:00",29.59,29.72,"2025-03-07 04:35:30",29.38,"2025-03-07 04:57:30",30.06,30.16,"2025-03-07 04:03:00",29.95,"2025-03-07 04:56:30",31.12,31.29,"2025-03-07 04:02:30",31.02,"2025-03-07 04:43:00",30.77,30.83,"2025-03-07 04:46:00",30.77,"2025-03-07 04:01:00",31.06,31.1,"2025-03-07 04:04:00",30.99,"2025-03-07 04:24:00",4.334,4.352,"2025-03-07 04:00:30",4.307,"2025-03-07 04:57:30",7.889,7.983,"2025-03-07 04:32:00",7.685,"2025-03-07 04:25:30",5.988,6.09,"2025-03-07 04:25:30",5.976,"2025-03-07 04:49:30",6.997,7.008,"2025-03-07 04:38:30",6.989,"2025-03-07 04:06:00",17.49,17.5,"2025-03-07 04:09:00",17.48,"2025-03-07 04:56:00",37.98,38,"2025-03-07 04:48:00",37.96,"2025-03-07 04:04:00",8.738516e-05,0,1.494,110.2,16.29,98,2.4,"2025-03-07 04:35:30",0,"2025-03-07 04:19:30",0.753,111.5,17.02,102,1.7,"2025-03-07 04:44:00",0,"2025-03-07 04:18:30",-0.01,0
"2025-03-07 06:00:00",2697,56.36,"2025-03-07 05:54:30",12.74,0.04,"2025-03-07 05:45:30",0,"2025-03-07 05:00:30",946,22.77,22.97,"2025-03-07 05:44:30",22.5,"2025-03-07 05:03:00",89.2,91.4,"2025-03-07 05:05:00",87.7,"2025-03-07 05:46:00",28.16,28.34,"2025-03-07 05:04:30",28.06,"2025-03-07 05:56:30",29.36,29.54,"2025-03-07 05:08:00",29.17,"2025-03-07 05:59:00",29.88,30.01,"2025-03-07 05:02:00",29.85,"2025-03-07 05:51:30",31.07,31.11,"2025-03-07 05:04:30",31.01,"2025-03-07 05:53:00",30.77,30.81,"2025-03-07 05:59:00",30.75,"2025-03-07 05:09:00",31.07,31.1,"2025-03-07 05:03:00",30.97,"2025-03-07 05:10:30",4.295,4.309,"2025-03-07 05:00:30",4.28,"2025-03-07 05:51:00",7.729,7.897,"2025-03-07 05:02:30",7.655,"2025-03-07 05:43:00",5.98,5.991,"2025-03-07 05:39:00",5.964,"2025-03-07 05:59:30",6.987,6.994,"2025-03-07 05:00:30",6.976,"2025-03-07 05:59:30",17.48,17.5,"2025-03-07 05:00:30",17.47,"2025-03-07 05:54:00",37.98,37.99,"2025-03-07 05:01:00",37.96,"2025-03-07 05:53:30",0.0001355886,0,1.996,111.8,16.76,115,3.2,"2025-03-07 05:14:30",0.8,"2025-03-07 05:48:30",1.123,112.7,21.12,159,2.3,"2025-03-07 05:29:30",0,"2025-03-07 05:49:00",-0.008,0
"2025-03-07 07:00:00",2698,56.5,"2025-03-07 06:00:30",12.71,0.04,"2025-03-07 06:20:00",0,"2025-03-07 06:00:30",946,22.33,22.76,"2025-03-07 06:02:30",22.11,"2025-03-07 06:40:30",90.7,92.1,"2025-03-07 06:35:00",88.4,"2025-03-07 06:00:30",27.97,28.13,"2025-03-07 06:00:30",27.73,"2025-03-07 07:00:00",29.19,29.33,"2025-03-07 06:08:00",28.98,"2025-03-07 06:53:00",29.75,29.93,"2025-03-07 06:00:30",29.65,"2025-03-07 06:40:30",30.99,31.09,"2025-03-07 06:01:30",30.83,"2025-03-07 06:55:00",30.77,30.81,"2025-03-07 06:24:00",30.77,"2025-03-07 06:00:30",31.08,31.1,"2025-03-07 06:01:00",31.01,"2025-03-07 06:00:30",4.273,4.3,"2025-03-07 06:03:30",4.255,"2025-03-07 06:56:00",7.655,7.928,"2025-03-07 06:02:00",7.634,"2025-03-07 06:23:00",5.971,5.986,"2025-03-07 06:03:30",5.961,"2025-03-07 06:55:30",6.978,6.987,"2025-03-07 06:07:30",6.971,"2025-03-07 06:20:00",17.47,17.5,"2025-03-07 06:11:00",17.46,"2025-03-07 06:55:00",37.98,37.99,"2025-03-07 06:16:00",37.97,"2025-03-07 06:01:00",6.382299e-05,0,1.524,112.4,19.55,104,3.4,"2025-03-07 06:58:30",0,"2025-03-07 06:23:30",0.869,118.8,25.23,122,2.8,"2025-03-07 06:57:30",0,"2025-03-07 06:13:30",-0.036,0.163
"2025-03-07 08:00:00",2699,55.77,"2025-03-07 08:00:00",12.69,0.04,"2025-03-07 07:05:30",0,"2025-03-07 07:00:30",946,22.38,22.64,"2025-03-07 07:51:00",22.18,"2025-03-07 07:03:00",88.9,91.1,"2025-03-07 07:04:30",87,"2025-03-07 07:48:30",27.73,27.86,"2025-03-07 07:01:00",27.65,"2025-03-07 07:54:30",28.98,29.14,"2025-03-07 07:13:00",28.8,"2025-03-07 07:56:30",29.63,29.71,"2025-03-07 07:33:00",29.46,"2025-03-07 07:57:30",30.87,30.96,"2025-03-07 07:17:30",30.79,"2025-03-07 07:09:00",30.77,30.81,"2025-03-07 07:13:30",30.71,"2025-03-07 07:50:30",31.08,31.1,"2025-03-07 07:00:30",31,"2025-03-07 07:37:00",4.247,4.266,"2025-03-07 07:10:30",4.231,"2025-03-07 07:59:30",7.686,7.906,"2025-03-07 07:36:30",7.619,"2025-03-07 07:29:00",5.952,5.973,"2025-03-07 07:13:00",5.934,"2025-03-07 07:45:00",6.97,6.981,"2025-03-07 07:01:30",6.96,"2025-03-07 07:54:30",17.46,17.48,"2025-03-07 07:13:00",17.45,"2025-03-07 07:45:00",37.98,37.99,"2025-03-07 07:03:00",37.96,"2025-03-07 07:56:00",8.029605e-05,0,2.133,122.2,21.16,140,3.7,"2025-03-07 07:13:30",0.6,"2025-03-07 07:55:30",1.295,124.3,25.83,128,3,"2025-03-07 07:28:30",0,"2025-03-07 07:57:00",0.013,0.988
"2025-03-07 09:00:00",2700,55.74,"2025-03-07 08:03:00",12.67,0.047,"2025-03-07 08:00:30",0,"2025-03-07 08:00:30",947,22.31,22.57,"2025-03-07 08:08:30",22.11,"2025-03-07 08:49:00",89.2,91.1,"2025-03-07 08:57:00",87.5,"2025-03-07 08:02:00",27.59,27.74,"2025-03-07 08:13:00",27.5,"2025-03-07 08:39:30",28.82,28.93,"2025-03-07 08:35:30",28.6,"2025-03-07 08:55:00",29.47,29.6,"2025-03-07 08:01:00",29.39,"2025-03-07 08:48:00",30.78,30.88,"2025-03-07 08:00:30",30.63,"2025-03-07 08:39:30",30.75,30.79,"2025-03-07 08:14:30",30.66,"2025-03-07 08:49:00",31.07,31.1,"2025-03-07 08:01:00",30.99,"2025-03-07 08:47:30",4.227,4.237,"2025-03-07 08:00:30",4.213,"2025-03-07 08:58:00",7.712,7.91,"2025-03-07 08:43:30",7.577,"2025-03-07 08:55:30",5.935,6.125,"2025-03-07 08:55:30",5.917,"2025-03-07 08:57:00",6.962,7.031,"2025-03-07 08:56:30",6.953,"2025-03-07 08:26:30",17.46,17.61,"2025-03-07 08:58:00",17.44,"2025-03-07 08:55:30",37.97,38.01,"2025-03-07 08:59:00",37.96,"2025-03-07 08:03:30",0.2461248,0,0.969,160.2,27.69,108,2.1,"2025-03-07 08:44:30",0,"2025-03-07 08:43:30",0.504,160.4,34.58,129,1.5,"2025-03-07 08:39:00",0,"2025-03-07 08:07:00",0.052,1.893
"2025-03-07 10:00:00",2701,49.14,"2025-03-07 09:54:30",12.73,12.83,"2025-03-07 09:02:30",0.043,"2025-03-07 09:01:30",947,23.02,24.15,"2025-03-07 10:00:00",22.24,"2025-03-07 09:01:00",87.6,91.1,"2025-03-07 09:09:00",81.9,"2025-03-07 10:00:00",27.51,27.56,"2025-03-07 09:21:00",27.45,"2025-03-07 09:35:00",28.66,28.74,"2025-03-07 09:01:00",28.51,"2025-03-07 10:00:00",29.34,29.48,"2025-03-07 09:02:30",29.24,"2025-03-07 09:39:00",30.66,30.73,"2025-03-07 09:02:30",30.61,"2025-03-07 09:08:00",30.67,30.77,"2025-03-07 09:03:00",30.56,"2025-03-07 09:54:00",31.05,31.1,"2025-03-07 09:00:30",30.93,"2025-03-07 09:47:30",4.203,4.219,"2025-03-07 09:03:30",4.196,"2025-03-07 09:44:30",7.566,7.586,"2025-03-07 09:04:30",7.547,"2025-03-07 09:49:30",5.916,5.927,"2025-03-07 09:03:00",5.907,"2025-03-07 09:56:00",6.951,6.963,"2025-03-07 09:00:30",6.939,"2025-03-07 09:56:30",17.45,17.47,"2025-03-07 09:20:30",17.44,"2025-03-07 09:17:00",37.97,38,"2025-03-07 09:10:30",37.95,"2025-03-07 09:56:00",2.777997,0,1.26,145.4,32.8,145,3.2,"2025-03-07 09:41:30",0,"2025-03-07 09:10:30",0.845,148.7,35.3,144,2.1,"2025-03-07 10:00:00",0,"2025-03-07 09:00:30",0.493,2.679
"2025-03-07 11:00:00",2702,44.6,"2025-03-07 10:37:00",13.28,13.39,"2025-03-07 10:37:00",0.143,"2025-03-07 10:00:30",948,24.9,25.47,"2025-03-07 10:33:30",24.16,"2025-03-07 10:01:00",77.51,81.1,"2025-03-07 10:00:30",74.68,"2025-03-07 10:34:00",27.74,28.12,"2025-03-07 10:59:30",27.5,"2025-03-07 10:01:00",28.52,28.71,"2025-03-07 10:06:00",28.35,"2025-03-07 10:19:30",29.24,29.32,"2025-03-07 10:22:00",29.1,"2025-03-07 10:54:00",30.63,30.68,"2025-03-07 10:00:30",30.45,"2025-03-07 10:59:00",30.58,30.66,"2025-03-07 10:01:00",30.56,"2025-03-07 10:07:00",31,31.1,"2025-03-07 10:02:00",30.9,"2025-03-07 10:59:00",4.205,4.219,"2025-03-07 10:59:30",4.196,"2025-03-07 10:22:30",7.541,7.571,"2025-03-07 10:13:00",7.527,"2025-03-07 10:44:00",5.9,5.919,"2025-03-07 10:02:30",5.887,"2025-03-07 10:46:00",6.935,6.95,"2025-03-07 10:06:00",6.926,"2025-03-07 10:49:00",17.44,17.46,"2025-03-07 10:32:00",17.43,"2025-03-07 10:41:00",37.96,37.99,"2025-03-07 10:06:00",37.93,"2025-03-07 10:47:30",5.691507,0,2.95,137.9,23.37,109,6.8,"2025-03-07 10:55:00",0.5,"2025-03-07 10:09:00",1.875,142.2,26.66,79,4,"2025-03-07 10:49:30",0,"2025-03-07 10:05:00",1.038,3.271
"2025-03-07 12:00:00",2703,40.65,"2025-03-07 11:27:00",13.43,16.68,"2025-03-07 11:01:00",0.223,"2025-03-07 11:47:30",948,26.73,27.23,"2025-03-07 11:59:30",25.27,"2025-03-07 11:01:00",68.79,75.14,"2025-03-07 11:00:30",64.97,"2025-03-07 12:00:00",28.51,29.16,"2025-03-07 12:00:00",28.01,"2025-03-07 11:00:30",28.52,28.7,"2025-03-07 11:57:00",28.4,"2025-03-07 11:18:30",29.09,29.19,"2025-03-07 11:15:00",29.03,"2025-03-07 11:12:30",30.48,30.58,"2025-03-07 11:02:00",30.38,"2025-03-07 11:44:00",30.56,30.6,"2025-03-07 11:04:00",30.53,"2025-03-07 11:45:00",30.94,31.05,"2025-03-07 11:04:30",30.87,"2025-03-07 11:28:00",4.234,4.27,"2025-03-07 12:00:00",4.209,"2025-03-07 11:02:30",7.518,7.536,"2025-03-07 11:09:30",7.5,"2025-03-07 11:50:00",5.89,5.902,"2025-03-07 11:02:00",5.88,"2025-03-07 11:55:00",6.925,6.934,"2025-03-07 11:01:30",6.916,"2025-03-07 11:56:30",17.42,17.44,"2025-03-07 11:00:30",17.41,"2025-03-07 11:56:30",37.96,37.97,"2025-03-07 11:01:30",37.93,"2025-03-07 11:18:00",10.5065,0,3.783,138.7,20.55,157,6.2,"2025-03-07 11:54:00",1.4,"2025-03-07 11:51:00",2.228,138.8,28.98,133,4.4,"2025-03-07 11:59:30",0.7,"2025-03-07 11:20:00",1.951,3.611
"2025-03-07 13:00:00",2704,39.48,"2025-03-07 12:51:30",13.42,17.92,"2025-03-07 12:53:00",0.205,"2025-03-07 12:45:30",947,28.58,29.81,"2025-03-07 12:47:30",27.11,"2025-03-07 12:01:00",61.85,66.53,"2025-03-07 12:04:30",58,"2025-03-07 12:48:00",29.72,30.61,"2025-03-07 13:00:00",29.14,"2025-03-07 12:00:30",28.77,28.93,"2025-03-07 12:52:30",28.58,"2025-03-07 12:20:00",29.06,29.11,"2025-03-07 12:01:30",29,"2025-03-07 12:38:00",30.44,30.47,"2025-03-07 12:00:30",30.34,"2025-03-07 12:53:00",30.54,30.58,"2025-03-07 12:18:00",30.43,"2025-03-07 12:55:00",30.9,31.02,"2025-03-07 12:09:00",30.83,"2025-03-07 12:51:30",4.298,4.348,"2025-03-07 13:00:00",4.268,"2025-03-07 12:00:30",7.512,7.524,"2025-03-07 12:27:30",7.503,"2025-03-07 12:41:30",5.879,5.892,"2025-03-07 12:28:30",5.87,"2025-03-07 12:47:00",6.91,6.921,"2025-03-07 12:03:30",6.9,"2025-03-07 12:46:00",17.41,17.43,"2025-03-07 12:18:30",17.4,"2025-03-07 12:55:00",37.94,37.96,"2025-03-07 12:18:00",37.91,"2025-03-07 12:44:00",15.8729,0,4.003,125.3,22.45,129,7.9,"2025-03-07 12:58:00",0.7,"2025-03-07 12:22:00",2.636,125.1,27.04,150,5.8,"2025-03-07 12:15:30",0.7,"2025-03-07 12:03:00",3.028,3.668
"2025-03-07 14:00:00",2705,40.46,"2025-03-07 13:01:30",13.38,15.53,"2025-03-07 13:07:00",0.171,"2025-03-07 13:45:30",947,30.06,30.71,"2025-03-07 13:32:30",29.21,"2025-03-07 13:08:00",57.07,60.8,"2025-03-07 13:09:00",54.22,"2025-03-07 13:34:00",31.86,33,"2025-03-07 14:00:00",30.64,"2025-03-07 13:01:30",29.2,29.64,"2025-03-07 14:00:00",28.77,"2025-03-07 13:03:30",29.06,29.15,"2025-03-07 13:11:30",29.03,"2025-03-07 13:01:00",30.34,30.47,"2025-03-07 13:00:30",30.2,"2025-03-07 13:51:00",30.44,30.58,"2025-03-07 13:11:30",30.35,"2025-03-07 13:41:30",30.89,30.94,"2025-03-07 13:45:00",30.85,"2025-03-07 13:33:30",4.424,4.498,"2025-03-07 13:59:30",4.346,"2025-03-07 13:02:00",7.537,7.571,"2025-03-07 13:56:00",7.512,"2025-03-07 13:09:30",5.881,6.093,"2025-03-07 13:59:30",5.868,"2025-03-07 13:02:00",6.905,6.968,"2025-03-07 13:58:30",6.895,"2025-03-07 13:59:30",17.4,17.55,"2025-03-07 13:56:00",17.39,"2025-03-07 13:35:30",37.92,37.93,"2025-03-07 13:01:00",37.91,"2025-03-07 13:15:30",15.65629,0,3.819,147.2,27.99,178,6.7,"2025-03-07 13:01:30",0.5,"2025-03-07 13:19:00",2.506,149,38.01,187,5.1,"2025-03-07 13:40:00",0.3,"2025-03-07 13:09:00",3.088,3.437
"2025-03-07 15:00:00",2706,43.35,"2025-03-07 14:17:00",13.38,17.78,"2025-03-07 14:15:00",0.169,"2025-03-07 14:45:30",946,30.86,31.76,"2025-03-07 14:44:00",29.87,"2025-03-07 14:01:30",54.44,57.67,"2025-03-07 14:03:30",51.62,"2025-03-07 14:47:00",33.37,33.61,"2025-03-07 14:37:00",32.96,"2025-03-07 14:01:00",29.96,30.43,"2025-03-07 14:57:30",29.54,"2025-03-07 14:08:30",29.21,29.37,"2025-03-07 15:00:00",29.03,"2025-03-07 14:05:00",30.3,30.45,"2025-03-07 14:58:00",30.19,"2025-03-07 14:34:30",30.37,30.48,"2025-03-07 14:02:00",30.35,"2025-03-07 14:01:30",30.88,30.89,"2025-03-07 14:00:30",30.81,"2025-03-07 14:11:30",4.513,4.528,"2025-03-07 14:55:00",4.492,"2025-03-07 14:03:00",7.61,7.649,"2025-03-07 15:00:00",7.565,"2025-03-07 14:01:00",5.891,6.043,"2025-03-07 14:02:00",5.878,"2025-03-07 14:21:00",6.898,6.911,"2025-03-07 14:00:30",6.89,"2025-03-07 14:13:00",17.4,17.49,"2025-03-07 14:06:30",17.38,"2025-03-07 14:26:30",37.9,37.91,"2025-03-07 14:00:30",37.89,"2025-03-07 14:38:00",11.15526,0,2.954,169.5,30.78,183,6.5,"2025-03-07 14:50:00",0,"2025-03-07 14:09:00",1.874,168.1,40.48,175,4.8,"2025-03-07 14:50:00",0,"2025-03-07 14:12:00",2.291,2.941
"2025-03-07 16:00:00",2707,43.46,"2025-03-07 15:46:00",13.38,17.71,"2025-03-07 15:49:30",0.158,"2025-03-07 15:00:30",945,32.41,33.41,"2025-03-07 15:38:30",30.99,"2025-03-07 15:00:30",49.02,54.08,"2025-03-07 15:03:00",43.21,"2025-03-07 16:00:00",33.95,34.53,"2025-03-07 15:56:00",33.5,"2025-03-07 15:00:30",30.68,31.06,"2025-03-07 15:58:30",30.33,"2025-03-07 15:09:30",29.46,29.69,"2025-03-07 15:58:30",29.24,"2025-03-07 15:01:00",30.41,30.5,"2025-03-07 15:48:30",30.27,"2025-03-07 15:09:30",30.35,30.39,"2025-03-07 15:16:00",30.35,"2025-03-07 15:01:30",30.88,30.89,"2025-03-07 15:00:30",30.81,"2025-03-07 15:09:30",4.552,4.583,"2025-03-07 15:55:30",4.521,"2025-03-07 15:03:30",7.668,7.7,"2025-03-07 15:57:00",7.637,"2025-03-07 15:01:30",5.908,5.924,"2025-03-07 15:57:00",5.892,"2025-03-07 15:05:30",6.894,6.9,"2025-03-07 15:00:30",6.887,"2025-03-07 15:09:30",17.38,17.4,"2025-03-07 15:05:30",17.37,"2025-03-07 15:59:30",37.88,37.9,"2025-03-07 15:24:30",37.87,"2025-03-07 15:43:30",19.79141,0,4.022,171.2,30.84,174,8.8,"2025-03-07 15:13:30",0.9,"2025-03-07 15:35:30",2.441,170.6,34.16,178,6.3,"2025-03-07 15:13:30",0.6,"2025-03-07 15:03:00",4.031,2.225
"2025-03-07 17:00:00",2708,43.2,"2025-03-07 16:11:00",13.36,16.86,"2025-03-07 16:11:30",0.135,"2025-03-07 16:30:30",944,33.23,34.14,"2025-03-07 16:45:00",32.43,"2025-03-07 16:29:30",44.38,46.53,"2025-03-07 16:19:30",41.07,"2025-03-07 16:45:30",35,35.35,"2025-03-07 16:56:00",34.53,"2025-03-07 16:00:30",31.3,31.71,"2025-03-07 16:58:00",30.98,"2025-03-07 16:01:00",29.76,29.92,"2025-03-07 16:59:30",29.6,"2025-03-07 16:00:30",30.52,30.68,"2025-03-07 16:51:30",30.4,"2025-03-07 16:15:30",30.35,30.39,"2025-03-07 16:23:30",30.33,"2025-03-07 16:21:30",30.88,30.89,"2025-03-07 16:01:30",30.81,"2025-03-07 17:00:00",4.608,4.63,"2025-03-07 16:55:30",4.585,"2025-03-07 16:00:30",7.721,7.757,"2025-03-07 16:57:00",7.688,"2025-03-07 16:05:30",5.934,5.951,"2025-03-07 16:59:30",5.914,"2025-03-07 16:03:00",6.9,6.906,"2025-03-07 16:25:00",6.895,"2025-03-07 16:00:30",17.38,17.39,"2025-03-07 16:21:30",17.37,"2025-03-07 16:04:00",37.86,37.87,"2025-03-07 16:00:30",37.85,"2025-03-07 16:51:30",14.54944,0,4.164,175.7,24.99,197,7.4,"2025-03-07 16:40:30",1.3,"2025-03-07 16:03:30",2.349,174.9,36.14,187,4.9,"2025-03-07 16:09:30",0.3,"2025-03-07 16:05:30",3.03,1.356
"2025-03-07 18:00:00",2709,45.11,"2025-03-07 17:00:30",13.36,16.92,"2025-03-07 17:25:30",0.121,"2025-03-07 17:45:30",944,32.49,33.64,"2025-03-07 17:58:30",31.57,"2025-03-07 17:32:00",44.88,47.83,"2025-03-07 17:34:00",42.75,"2025-03-07 17:50:30",35.19,35.37,"2025-03-07 17:07:00",34.86,"2025-03-07 17:59:00",31.91,32.13,"2025-03-07 17:46:00",31.64,"2025-03-07 17:00:30",30.09,30.32,"2025-03-07 17:57:30",29.85,"2025-03-07 17:01:30",30.66,30.73,"2025-03-07 17:56:00",30.6,"2025-03-07 17:07:00",30.36,30.43,"2025-03-07 17:37:00",30.35,"2025-03-07 17:02:00",30.87,30.89,"2025-03-07 17:00:30",30.81,"2025-03-07 17:53:00",4.608,4.626,"2025-03-07 17:05:30",4.579,"2025-03-07 17:58:00",7.827,8.08,"2025-03-07 17:32:30",7.745,"2025-03-07 17:00:30",5.968,5.996,"2025-03-07 17:50:30",5.946,"2025-03-07 17:06:30",6.913,6.926,"2025-03-07 17:55:00",6.9,"2025-03-07 17:00:30",17.38,17.42,"2025-03-07 17:27:00",17.37,"2025-03-07 17:04:30",37.85,37.87,"2025-03-07 17:04:00",37.84,"2025-03-07 17:50:00",8.52269,0,3.479,146.8,27.45,131,6.6,"2025-03-07 17:43:00",0.4,"2025-03-07 17:18:30",2.095,143.8,33.93,102,5.1,"2025-03-07 17:27:30",0.3,"2025-03-07 17:18:30",1.811,0.449
"2025-03-07 19:00:00",2710,44.79,"2025-03-07 18:22:30",13.35,16.25,"2025-03-07 18:49:00",0.115,"2025-03-07 18:15:30",944,33.11,34.26,"2025-03-07 18:14:00",31.83,"2025-03-07 18:53:00",44.18,46.99,"2025-03-07 18:53:30",40.79,"2025-03-07 18:14:30",34.73,34.93,"2025-03-07 18:01:00",34.53,"2025-03-07 19:00:00",32.24,32.34,"2025-03-07 18:55:30",32.05,"2025-03-07 18:03:30",30.44,30.65,"2025-03-07 19:00:00",30.26,"2025-03-07 18:01:00",30.85,30.96,"2025-03-07 18:54:30",30.7,"2025-03-07 18:03:30",30.42,30.53,"2025-03-07 18:49:30",30.35,"2025-03-07 18:03:00",30.85,30.89,"2025-03-07 18:00:30",30.76,"2025-03-07 18:37:00",4.572,4.6,"2025-03-07 18:24:00",4.547,"2025-03-07 18:58:00",7.821,7.873,"2025-03-07 18:45:00",7.8,"2025-03-07 18:17:00",5.996,6.016,"2025-03-07 18:52:30",5.978,"2025-03-07 18:00:30",6.931,6.945,"2025-03-07 18:56:00",6.919,"2025-03-07 18:08:30",17.39,17.4,"2025-03-07 18:52:30",17.37,"2025-03-07 18:23:30",37.84,37.86,"2025-03-07 18:07:00",37.83,"2025-03-07 18:29:00",8.117072,0,4.671,175.4,19.15,168,9.1,"2025-03-07 18:19:30",0.6,"2025-03-07 18:44:00",2.552,172.4,27.31,156,5.6,"2025-03-07 18:34:00",0.7,"2025-03-07 18:56:30",0.743,0.009
"2025-03-07 20:00:00",2711,48.76,"2025-03-07 20:00:00",13.38,15.11,"2025-03-07 19:59:00",0.106,"2025-03-07 19:45:30",944,32.29,32.62,"2025-03-07 19:02:30",31.9,"2025-03-07 20:00:00",46.37,47.84,"2025-03-07 20:00:00",45.29,"2025-03-07 19:23:00",34.19,34.58,"2025-03-07 19:00:30",33.88,"2025-03-07 19:59:00",32.41,32.55,"2025-03-07 19:47:00",32.22,"2025-03-07 19:05:30",30.75,30.9,"2025-03-07 19:35:00",30.62,"2025-03-07 19:02:00",31.06,31.17,"2025-03-07 19:50:30",30.88,"2025-03-07 19:01:30",30.54,30.58,"2025-03-07 19:12:30",30.43,"2025-03-07 19:04:00",30.85,30.89,"2025-03-07 19:01:00",30.77,"2025-03-07 19:20:00",4.517,4.549,"2025-03-07 19:01:30",4.481,"2025-03-07 19:59:00",7.828,7.839,"2025-03-07 19:24:30",7.818,"2025-03-07 19:03:30",6.024,6.035,"2025-03-07 19:57:00",6.008,"2025-03-07 19:01:00",6.951,6.968,"2025-03-07 19:57:00",6.937,"2025-03-07 19:01:00",17.39,17.4,"2025-03-07 19:26:00",17.37,"2025-03-07 19:04:30",37.85,37.87,"2025-03-07 19:16:00",37.83,"2025-03-07 19:14:30",5.020177,0,4.71,170.5,17.42,202,8,"2025-03-07 19:22:00",2.1,"2025-03-07 19:55:30",2.706,170.4,21.71,192,5.4,"2025-03-07 19:10:00",0.8,"2025-03-07 19:19:30",0.487,0
"2025-03-07 21:00:00",2712,48.62,"2025-03-07 20:01:30",12.92,1.375,"2025-03-07 21:00:00",0,"2025-03-07 20:31:00",945,30.14,31.78,"2025-03-07 20:00:30",28.68,"2025-03-07 21:00:00",53.05,57.66,"2025-03-07 21:00:00",48.17,"2025-03-07 20:00:30",33.46,33.88,"2025-03-07 20:00:30",33.09,"2025-03-07 20:54:00",32.36,32.51,"2025-03-07 20:10:00",32.2,"2025-03-07 20:54:30",30.95,31.09,"2025-03-07 20:43:30",30.88,"2025-03-07 20:00:30",31.25,31.39,"2025-03-07 20:59:30",31.07,"2025-03-07 20:05:00",30.57,30.69,"2025-03-07 20:56:30",30.53,"2025-03-07 20:01:30",30.87,30.89,"2025-03-07 20:01:30",30.78,"2025-03-07 20:17:00",4.456,4.494,"2025-03-07 20:08:30",4.425,"2025-03-07 21:00:00",7.829,7.839,"2025-03-07 20:30:00",7.821,"2025-03-07 20:09:30",6.047,6.06,"2025-03-07 20:38:00",6.033,"2025-03-07 20:03:30",6.973,6.987,"2025-03-07 20:56:00",6.96,"2025-03-07 20:01:30",17.41,17.43,"2025-03-07 20:55:30",17.4,"2025-03-07 20:02:00",37.85,37.88,"2025-03-07 20:39:30",37.84,"2025-03-07 20:01:00",0.6030141,0,3.517,159.2,19.64,152,7.2,"2025-03-07 20:14:30",1,"2025-03-07 20:59:30",1.989,159.3,26.41,141,5,"2025-03-07 20:12:00",0,"2025-03-07 20:20:30",0.115,0
"2025-03-07 22:00:00",2713,55.62,"2025-03-07 21:00:30",12.89,0.053,"2025-03-07 21:59:30",0,"2025-03-07 21:00:30",945,27.68,28.7,"2025-03-07 21:02:30",26.71,"2025-03-07 21:59:00",62.18,66.25,"2025-03-07 21:59:30",57.54,"2025-03-07 21:04:00",32.63,33.09,"2025-03-07 21:01:00",32.21,"2025-03-07 22:00:00",32.21,32.38,"2025-03-07 21:06:30",32.01,"2025-03-07 21:51:00",31.09,31.16,"2025-03-07 21:57:30",31.03,"2025-03-07 21:07:00",31.45,31.5,"2025-03-07 21:19:00",31.32,"2025-03-07 21:04:00",30.71,30.79,"2025-03-07 21:39:00",30.58,"2025-03-07 21:00:30",30.88,30.89,"2025-03-07 21:01:00",30.83,"2025-03-07 21:08:00",4.394,4.427,"2025-03-07 21:03:00",4.36,"2025-03-07 21:56:30",7.819,7.842,"2025-03-07 21:07:30",7.809,"2025-03-07 21:32:30",6.062,6.07,"2025-03-07 21:51:00",6.053,"2025-03-07 21:05:30",6.99,7.008,"2025-03-07 21:59:30",6.979,"2025-03-07 21:06:30",17.42,17.44,"2025-03-07 21:40:00",17.41,"2025-03-07 21:12:00",37.86,37.88,"2025-03-07 21:38:30",37.85,"2025-03-07 21:01:00",0.0002811831,0,3.049,136.1,16.96,139,6.3,"2025-03-07 21:28:00",1.2,"2025-03-07 21:48:30",1.878,137.2,23.22,132,4.7,"2025-03-07 21:24:30",0.6,"2025-03-07 21:49:00",0.04,0
"2025-03-07 23:00:00",2714,58.8,"2025-03-07 22:00:30",12.85,0.046,"2025-03-07 22:55:30",0,"2025-03-07 22:00:30",946,26.33,26.92,"2025-03-07 22:11:00",25.72,"2025-03-07 23:00:00",68.3,71.63,"2025-03-07 22:59:30",65.68,"2025-03-07 22:01:00",31.88,32.3,"2025-03-07 22:01:00",31.48,"2025-03-07 22:56:30",32,32.13,"2025-03-07 22:05:00",31.86,"2025-03-07 22:48:00",31.16,31.27,"2025-03-07 22:39:00",31.09,"2025-03-07 22:00:30",31.51,31.63,"2025-03-07 22:54:30",31.41,"2025-03-07 22:20:00",30.77,30.82,"2025-03-07 22:51:30",30.74,"2025-03-07 22:12:00",30.88,30.91,"2025-03-07 22:36:00",30.85,"2025-03-07 22:02:30",4.336,4.371,"2025-03-07 22:04:30",4.309,"2025-03-07 22:58:00",7.793,7.812,"2025-03-07 22:01:30",7.773,"2025-03-07 22:58:30",6.07,6.078,"2025-03-07 22:40:30",6.065,"2025-03-07 22:35:00",7.01,7.021,"2025-03-07 22:52:00",6.997,"2025-03-07 22:00:30",17.44,17.46,"2025-03-07 22:53:30",17.43,"2025-03-07 22:01:30",37.88,37.9,"2025-03-07 22:49:30",37.87,"2025-03-07 22:00:30",0.0002785553,0,2.637,118.7,20.08,122,5.3,"2025-03-07 22:08:30",0.7,"2025-03-07 22:16:00",1.482,122.6,25.66,112,3.4,"2025-03-07 22:08:00",0.5,"2025-03-07 22:28:00",0.024,0
"2025-03-08 00:00:00",2715,59.5,"2025-03-07 23:02:00",12.83,0.043,"2025-03-07 23:44:30",0,"2025-03-07 23:00:30",947,25.14,25.74,"2025-03-07 23:02:30",24.67,"2025-03-07 23:57:00",74.44,76.76,"2025-03-07 23:57:00",71.02,"2025-03-07 23:01:00",31.23,31.56,"2025-03-07 23:00:30",30.93,"2025-03-07 23:52:00",31.71,31.92,"2025-03-07 23:04:30",31.5,"2025-03-07 23:58:30",31.17,31.27,"2025-03-07 23:05:30",31.09,"2025-03-07 23:17:30",31.65,31.7,"2025-03-07 23:08:00",31.45,"2025-03-07 23:03:00",30.83,30.95,"2025-03-07 23:52:00",30.77,"2025-03-07 23:00:30",30.88,30.91,"2025-03-07 23:37:00",30.83,"2025-03-07 23:17:30",4.284,4.307,"2025-03-07 23:01:00",4.262,"2025-03-07 23:56:00",7.764,7.782,"2025-03-07 23:07:30",7.739,"2025-03-07 23:59:00",6.072,6.08,"2025-03-07 23:50:00",6.065,"2025-03-07 23:26:00",7.018,7.029,"2025-03-07 23:37:00",7.008,"2025-03-07 23:00:30",17.46,17.48,"2025-03-07 23:51:30",17.45,"2025-03-07 23:03:00",37.9,37.93,"2025-03-07 23:57:30",37.89,"2025-03-07 23:00:30",0.0002864579,0,2.473,114.1,14.9,97,5.3,"2025-03-07 23:51:30",0.8,"2025-03-07 23:42:00",1.378,117,20.57,118,3,"2025-03-07 23:48:00",0.4,"2025-03-07 23:05:00",0.013,0
"2025-03-08 01:00:00",2716,59.71,"2025-03-08 00:13:30",12.82,0.042,"2025-03-08 00:48:30",0,"2025-03-08 00:00:30",947,24.12,24.79,"2025-03-08 00:02:30",23.56,"2025-03-08 01:00:00",79.41,82.3,"2025-03-08 00:55:00",75.84,"2025-03-08 00:02:00",30.65,30.98,"2025-03-08 00:02:30",30.35,"2025-03-08 00:51:30",31.39,31.56,"2025-03-08 00:01:30",31.24,"2025-03-08 00:57:00",31.09,31.19,"2025-03-08 00:11:00",31.09,"2025-03-08 00:01:00",31.69,31.73,"2025-03-08 00:29:30",31.63,"2025-03-08 00:05:00",30.95,30.99,"2025-03-08 00:57:00",30.84,"2025-03-08 00:01:30",30.92,31.05,"2025-03-08 00:57:30",30.87,"2025-03-08 00:01:00",4.241,4.266,"2025-03-08 00:01:00",4.221,"2025-03-08 00:55:00",7.733,7.754,"2025-03-08 00:01:00",7.709,"2025-03-08 00:58:00",6.069,6.075,"2025-03-08 00:02:30",6.063,"2025-03-08 00:47:00",7.024,7.029,"2025-03-08 00:13:00",7.018,"2025-03-08 00:03:30",17.48,17.49,"2025-03-08 00:39:00",17.46,"2025-03-08 00:00:30",37.92,37.94,"2025-03-08 00:54:30",37.9,"2025-03-08 00:51:00",0.0002603111,0,2.561,120.5,15.76,127,5,"2025-03-08 00:01:30",0.8,"2025-03-08 00:49:00",1.478,121.9,21.23,132,3.4,"2025-03-08 00:05:30",0.4,"2025-03-08 00:06:00",0.007,0
"2025-03-08 02:00:00",2717,59.91,"2025-03-08 01:04:30",12.8,0.041,"2025-03-08 01:26:00",0,"2025-03-08 01:00:30",947,23.14,23.61,"2025-03-08 01:02:30",22.59,"2025-03-08 01:30:30",84.4,86.3,"2025-03-08 02:00:00",81.6,"2025-03-08 01:01:00",30.12,30.37,"2025-03-08 01:00:30",29.91,"2025-03-08 01:58:00",31.09,31.29,"2025-03-08 01:01:00",30.83,"2025-03-08 01:59:30",31.01,31.11,"2025-03-08 01:04:30",30.88,"2025-03-08 01:49:00",31.68,31.73,"2025-03-08 01:15:00",31.63,"2025-03-08 01:06:30",30.98,31,"2025-03-08 01:24:30",30.95,"2025-03-08 01:12:00",30.99,31.1,"2025-03-08 01:44:00",30.87,"2025-03-08 01:08:30",4.2,4.221,"2025-03-08 01:01:00",4.176,"2025-03-08 01:58:00",7.698,7.715,"2025-03-08 01:07:00",7.679,"2025-03-08 01:46:30",6.061,6.068,"2025-03-08 01:25:00",6.053,"2025-03-08 01:42:30",7.028,7.039,"2025-03-08 01:34:30",7.023,"2025-03-08 01:02:00",17.49,17.5,"2025-03-08 01:44:00",17.48,"2025-03-08 01:08:30",37.93,37.96,"2025-03-08 01:40:00",37.91,"2025-03-08 01:12:00",0.0002339842,0,1.605,143.2,22.59,176,3.7,"2025-03-08 01:17:30",0,"2025-03-08 01:56:30",0.962,147.8,28.21,192,2.1,"2025-03-08 01:20:30",0,"2025-03-08 01:35:30",-0.007,0
"2025-03-08 03:00:00",2718,60.19,"2025-03-08 02:03:00",12.79,0.041,"2025-03-08 02:02:30",0,"2025-03-08 02:00:30",946,22.31,22.76,"2025-03-08 02:02:30",21.78,"2025-03-08 02:58:30",87.8,90.2,"2025-03-08 03:00:00",85.6,"2025-03-08 02:03:00",29.6,29.96,"2025-03-08 02:00:30",29.32,"2025-03-08 02:54:30",30.77,30.93,"2025-03-08 02:01:30",30.59,"2025-03-08 02:55:00",30.88,30.93,"2025-03-08 02:05:00",30.85,"2025-03-08 02:57:30",31.68,31.73,"2025-03-08 02:15:30",31.62,"2025-03-08 02:43:00",30.98,31.05,"2025-03-08 02:57:30",30.96,"2025-03-08 02:38:30",31.06,31.1,"2025-03-08 02:01:00",30.97,"2025-03-08 02:03:00",4.162,4.182,"2025-03-08 02:02:30",4.142,"2025-03-08 03:00:00",7.665,7.688,"2025-03-08 02:00:30",7.646,"2025-03-08 02:59:30",6.05,6.058,"2025-03-08 02:00:30",6.038,"2025-03-08 02:59:30",7.026,7.034,"2025-03-08 02:02:30",7.021,"2025-03-08 02:55:30",17.5,17.51,"2025-03-08 02:25:30",17.49,"2025-03-08 02:07:30",37.94,37.96,"2025-03-08 02:20:30",37.92,"2025-03-08 02:00:30",0.0001735635,0,0.823,172.4,28.69,107,2,"2025-03-08 02:44:30",0,"2025-03-08 02:22:30",0.279,194.4,34.5,82,0.9,"2025-03-08 02:04:00",0,"2025-03-08 02:02:30",-0.018,0
"2025-03-08 04:00:00",2719,59.8,"2025-03-08 03:59:30",12.77,0.04,"2025-03-08 03:59:00",0,"2025-03-08 03:00:30",946,21.71,21.91,"2025-03-08 03:17:30",21.45,"2025-03-08 04:00:00",91.8,92.9,"2025-03-08 03:39:30",89.5,"2025-03-08 03:00:30",29.1,29.34,"2025-03-08 03:01:00",28.88,"2025-03-08 03:59:30",30.44,30.66,"2025-03-08 03:00:30",30.22,"2025-03-08 04:00:00",30.74,30.9,"2025-03-08 03:03:30",30.67,"2025-03-08 03:23:00",31.62,31.7,"2025-03-08 03:00:30",31.47,"2025-03-08 03:57:00",31,31.08,"2025-03-08 03:12:30",30.96,"2025-03-08 03:10:30",31.08,31.1,"2025-03-08 03:03:30",31.03,"2025-03-08 03:33:30",4.125,4.142,"2025-03-08 03:00:30",4.106,"2025-03-08 03:55:30",7.634,7.658,"2025-03-08 03:08:00",7.616,"2025-03-08 03:44:00",6.037,6.048,"2025-03-08 03:14:30",6.028,"2025-03-08 03:52:30",7.024,7.034,"2025-03-08 03:42:00",7.015,"2025-03-08 03:53:00",17.51,17.52,"2025-03-08 03:54:00",17.5,"2025-03-08 03:22:30",37.95,37.96,"2025-03-08 03:05:30",37.94,"2025-03-08 03:00:30",0.0001429989,0,1.331,112.6,15.17,134,2.5,"2025-03-08 03:21:00",0.6,"2025-03-08 03:38:00",0.648,122.9,24.58,110,1.5,"2025-03-08 03:47:00",0,"2025-03-08 03:01:30",-0.015,0
"2025-03-08 05:00:00",2720,59.34,"2025-03-08 04:59:30",12.74,0.04,"2025-03-08 04:53:30",0,"2025-03-08 04:00:30",945,21.27,21.47,"2025-03-08 04:00:30",21.12,"2025-03-08 04:40:00",92.6,94.1,"2025-03-08 04:36:00",91.5,"2025-03-08 04:31:30",28.66,28.91,"2025-03-08 04:01:00",28.41,"2025-03-08 04:59:30",30.13,30.31,"2025-03-08 04:01:30",29.94,"2025-03-08 04:56:00",30.57,30.69,"2025-03-08 04:03:00",30.47,"2025-03-08 04:36:00",31.5,31.6,"2025-03-08 04:07:00",31.43,"2025-03-08 04:36:00",31,31.13,"2025-03-08 04:07:00",30.98,"2025-03-08 04:03:30",31.09,31.1,"2025-03-08 04:00:30",31.04,"2025-03-08 04:22:30",4.092,4.114,"2025-03-08 04:00:30",4.074,"2025-03-08 04:55:30",7.6,7.619,"2025-03-08 04:00:30",7.58,"2025-03-08 04:52:30",6.023,6.033,"2025-03-08 04:01:30",6.013,"2025-03-08 04:57:30",7.021,7.029,"2025-03-08 04:06:30",7.013,"2025-03-08 04:54:00",17.51,17.52,"2025-03-08 04:38:00",17.5,"2025-03-08 04:12:30",37.97,37.98,"2025-03-08 04:46:30",37.96,"2025-03-08 04:02:30",9.159783e-05,0,1.192,90.2,44.44,100,3.6,"2025-03-08 04:44:00",0,"2025-03-08 04:03:30",0.672,118.8,76.31,102,2.6,"2025-03-08 04:44:00",0,"2025-03-08 04:01:30",-0.017,0
"2025-03-08 06:00:00",2721,58.73,"2025-03-08 05:28:30",12.74,0.04,"2025-03-08 05:58:00",0,"2025-03-08 05:00:30",945,20.88,21.4,"2025-03-08 05:15:30",20.4,"2025-03-08 06:00:00",92.3,93.8,"2025-03-08 05:50:30",90.4,"2025-03-08 05:17:30",28.28,28.49,"2025-03-08 05:01:30",28.11,"2025-03-08 05:52:30",29.82,30.05,"2025-03-08 05:01:00",29.59,"2025-03-08 05:58:30",30.4,30.53,"2025-03-08 05:13:30",30.26,"2025-03-08 05:50:00",31.48,31.5,"2025-03-08 05:01:30",31.4,"2025-03-08 05:16:30",30.99,31.05,"2025-03-08 05:00:30",30.98,"2025-03-08 05:01:00",31.09,31.15,"2025-03-08 05:58:00",31.06,"2025-03-08 05:02:30",4.064,4.084,"2025-03-08 05:05:30",4.046,"2025-03-08 05:59:30",7.568,7.583,"2025-03-08 05:01:00",7.547,"2025-03-08 05:56:30",6.005,6.016,"2025-03-08 05:02:00",5.996,"2025-03-08 05:59:30",7.008,7.015,"2025-03-08 05:02:00",6.997,"2025-03-08 05:56:30",17.51,17.52,"2025-03-08 05:34:30",17.5,"2025-03-08 05:42:30",37.98,37.99,"2025-03-08 06:00:00",37.97,"2025-03-08 05:06:30",6.982126e-05,0,1.516,148.2,41.2,149,4,"2025-03-08 05:13:00",0.3,"2025-03-08 05:52:30",0.814,170.4,53.09,154,2.7,"2025-03-08 05:13:00",0,"2025-03-08 05:19:00",-0.015,0
"2025-03-08 07:00:00",2722,58.75,"2025-03-08 06:29:30",12.71,0.039,"2025-03-08 06:40:30",0,"2025-03-08 06:00:30",945,19.95,20.59,"2025-03-08 06:06:00",19.23,"2025-03-08 06:58:30",95.1,97.3,"2025-03-08 06:50:00",93.1,"2025-03-08 06:01:00",27.94,28.17,"2025-03-08 06:03:00",27.7,"2025-03-08 06:55:30",29.56,29.75,"2025-03-08 06:23:30",29.33,"2025-03-08 06:58:30",30.2,30.36,"2025-03-08 06:07:00",30.06,"2025-03-08 06:49:30",31.37,31.5,"2025-03-08 06:00:30",31.23,"2025-03-08 06:51:00",30.98,31.05,"2025-03-08 06:01:30",30.96,"2025-03-08 06:40:00",31.1,31.15,"2025-03-08 06:58:00",31.06,"2025-03-08 06:26:30",4.033,4.048,"2025-03-08 06:05:00",4.021,"2025-03-08 06:44:00",7.536,7.553,"2025-03-08 06:00:30",7.518,"2025-03-08 06:57:00",5.989,6.001,"2025-03-08 06:00:30",5.978,"2025-03-08 06:40:00",7,7.01,"2025-03-08 06:10:30",6.989,"2025-03-08 06:33:00",17.5,17.51,"2025-03-08 06:11:30",17.49,"2025-03-08 06:53:00",37.99,38.01,"2025-03-08 06:55:30",37.96,"2025-03-08 06:18:00",5.467991e-05,0,1.46,207.5,53.06,249,2.8,"2025-03-08 06:03:30",0.3,"2025-03-08 06:59:00",0.531,205.4,39.01,163,1.6,"2025-03-08 06:02:30",0,"2025-03-08 06:24:30",-0.041,0.166
"2025-03-08 08:00:00",2723,58.44,"2025-03-08 08:00:00",12.68,0.04,"2025-03-08 07:35:00",0,"2025-03-08 07:00:30",946,19.21,19.72,"2025-03-08 07:58:30",18.96,"2025-03-08 07:15:00",98.8,100,"2025-03-08 07:49:30",96.4,"2025-03-08 07:04:00",27.58,27.76,"2025-03-08 07:01:00",27.42,"2025-03-08 07:55:00",29.28,29.48,"2025-03-08 07:01:30",29.14,"2025-03-08 07:59:30",30.02,30.1,"2025-03-08 07:20:30",29.85,"2025-03-08 07:56:00",31.26,31.32,"2025-03-08 07:03:30",31.11,"2025-03-08 07:58:00",30.97,31,"2025-03-08 07:22:30",30.95,"2025-03-08 07:44:30",31.09,31.15,"2025-03-08 07:10:30",31.04,"2025-03-08 07:25:00",4.002,4.019,"2025-03-08 07:01:00",3.983,"2025-03-08 07:56:30",7.504,7.527,"2025-03-08 07:09:00",7.485,"2025-03-08 07:47:30",5.971,5.983,"2025-03-08 07:02:30",5.961,"2025-03-08 07:41:00",6.988,7.002,"2025-03-08 07:03:30",6.979,"2025-03-08 07:39:30",17.49,17.5,"2025-03-08 07:01:00",17.48,"2025-03-08 07:48:30",37.99,38,"2025-03-08 07:00:30",37.98,"2025-03-08 07:13:30",5.289828e-05,0,0.612,328.8,73.44,100,1.4,"2025-03-08 07:53:00",0,"2025-03-08 07:04:30",0.357,75.12,73.72,86,1,"2025-03-08 07:05:30",0,"2025-03-08 07:00:30",-0.002,0.999
"2025-03-08 09:00:00",2724,57.92,"2025-03-08 08:42:00",12.63,0.043,"2025-03-08 08:00:30",0,"2025-03-08 08:00:30",946,19.49,19.76,"2025-03-08 08:00:30",19.16,"2025-03-08 08:54:30",99.9,100,"2025-03-08 08:00:30",99.2,"2025-03-08 08:47:00",27.27,27.51,"2025-03-08 08:04:00",27.09,"2025-03-08 08:50:30",29.02,29.25,"2025-03-08 08:03:00",28.8,"2025-03-08 08:50:00",29.81,29.92,"2025-03-08 08:00:30",29.65,"2025-03-08 08:50:30",31.1,31.21,"2025-03-08 08:04:00",31.04,"2025-03-08 08:37:30",30.95,30.99,"2025-03-08 08:10:00",30.84,"2025-03-08 08:40:00",31.09,31.15,"2025-03-08 08:56:00",31.04,"2025-03-08 08:45:30",3.974,3.989,"2025-03-08 08:01:30",3.958,"2025-03-08 08:59:30",7.472,7.5,"2025-03-08 08:02:30",7.453,"2025-03-08 08:45:30",5.952,5.966,"2025-03-08 08:00:30",5.941,"2025-03-08 08:56:30",6.978,6.992,"2025-03-08 08:03:00",6.966,"2025-03-08 09:00:00",17.48,17.49,"2025-03-08 08:03:30",17.47,"2025-03-08 08:29:30",37.99,38,"2025-03-08 08:07:00",37.98,"2025-03-08 08:16:00",0.1996344,0,0.637,116.1,64.72,220,1.7,"2025-03-08 08:23:30",0,"2025-03-08 08:27:30",0.329,145.4,71.3,187,1.3,"2025-03-08 08:22:00",0,"2025-03-08 08:03:00",0.034,1.906
"2025-03-08 10:00:00",2725,44.26,"2025-03-08 10:00:00",12.69,12.79,"2025-03-08 09:03:30",0.03,"2025-03-08 09:03:00",947,20.8,23.22,"2025-03-08 09:57:00",19.23,"2025-03-08 09:01:00",97.7,100,"2025-03-08 09:04:30",86.7,"2025-03-08 09:57:30",27.12,27.21,"2025-03-08 09:00:30",27.06,"2025-03-08 09:32:30",28.78,28.91,"2025-03-08 09:03:30",28.57,"2025-03-08 09:47:30",29.64,29.71,"2025-03-08 09:04:30",29.46,"2025-03-08 10:00:00",31,31.09,"2025-03-08 09:00:30",30.86,"2025-03-08 09:50:00",30.85,30.98,"2025-03-08 09:07:00",30.77,"2025-03-08 09:34:30",31.09,31.15,"2025-03-08 09:13:00",31.03,"2025-03-08 09:52:00",3.951,3.958,"2025-03-08 09:00:30",3.944,"2025-03-08 09:33:30",7.436,7.456,"2025-03-08 09:05:00",7.417,"2025-03-08 09:54:30",5.931,5.946,"2025-03-08 09:00:30",5.917,"2025-03-08 09:56:00",6.964,6.971,"2025-03-08 09:01:00",6.955,"2025-03-08 09:36:30",17.48,17.49,"2025-03-08 09:03:30",17.46,"2025-03-08 09:28:30",37.99,37.99,"2025-03-08 09:01:30",37.97,"2025-03-08 09:50:00",3.027212,0,0.683,107.6,60.18,185,1.8,"2025-03-08 09:58:30",0,"2025-03-08 09:01:30",0.498,106.8,60.31,240,1.6,"2025-03-08 09:59:30",0,"2025-03-08 09:00:30",0.526,2.688
"2025-03-08 11:00:00",2726,37.96,"2025-03-08 10:30:00",12.93,13.04,"2025-03-08 10:03:30",0.021,"2025-03-08 10:03:00",947,24.41,25.6,"2025-03-08 10:55:00",22.66,"2025-03-08 10:00:30",80.3,88.4,"2025-03-08 10:07:00",74.87,"2025-03-08 10:55:30",27.47,27.88,"2025-03-08 11:00:00",27.09,"2025-03-08 10:01:30",28.63,28.73,"2025-03-08 10:05:30",28.46,"2025-03-08 10:57:30",29.46,29.6,"2025-03-08 10:01:30",29.31,"2025-03-08 10:58:00",30.86,30.91,"2025-03-08 10:02:00",30.8,"2025-03-08 10:56:00",30.77,30.82,"2025-03-08 10:02:00",30.77,"2025-03-08 10:01:30",31.09,31.13,"2025-03-08 10:11:00",31.01,"2025-03-08 10:53:00",3.961,3.981,"2025-03-08 10:59:00",3.948,"2025-03-08 10:01:30",7.4,7.423,"2025-03-08 10:00:30",7.382,"2025-03-08 10:54:30",5.911,5.927,"2025-03-08 10:02:00",5.895,"2025-03-08 10:57:00",6.949,6.96,"2025-03-08 10:02:00",6.937,"2025-03-08 10:55:00",17.46,17.48,"2025-03-08 10:02:30",17.45,"2025-03-08 10:56:30",37.97,37.99,"2025-03-08 10:03:00",37.96,"2025-03-08 10:52:00",8.028118,0,1.741,188.2,27.85,183,3.8,"2025-03-08 10:57:30",0,"2025-03-08 10:09:30",1.155,186.4,41.7,157,3.2,"2025-03-08 10:58:00",0,"2025-03-08 10:07:30",1.507,3.273
"2025-03-08 12:00:00",2727,37.55,"2025-03-08 11:48:00",13.42,14.88,"2025-03-08 11:46:00",0.248,"2025-03-08 11:38:30",947,27.02,28.88,"2025-03-08 11:52:00",25.15,"2025-03-08 11:12:30",67.33,76.44,"2025-03-08 11:14:00",58.78,"2025-03-08 11:53:00",28.49,29.36,"2025-03-08 11:58:00",27.91,"2025-03-08 11:02:00",28.62,28.73,"2025-03-08 11:40:00",28.51,"2025-03-08 11:09:00",29.3,29.41,"2025-03-08 11:05:00",29.24,"2025-03-08 11:07:00",30.71,30.86,"2025-03-08 11:06:30",30.63,"2025-03-08 11:51:00",30.76,30.79,"2025-03-08 11:01:30",30.71,"2025-03-08 11:56:00",31.08,31.13,"2025-03-08 11:34:00",31.04,"2025-03-08 11:35:30",4.013,4.07,"2025-03-08 12:00:00",3.975,"2025-03-08 11:00:30",7.387,7.539,"2025-03-08 11:50:30",7.367,"2025-03-08 11:42:00",5.899,5.956,"2025-03-08 11:15:00",5.878,"2025-03-08 11:52:00",6.934,7.002,"2025-03-08 11:24:00",6.921,"2025-03-08 11:58:00",17.45,17.63,"2025-03-08 11:28:30",17.43,"2025-03-08 11:54:30",37.95,37.97,"2025-03-08 11:11:30",37.93,"2025-03-08 12:00:00",13.82832,0,2.963,162.9,43.33,195,5.9,"2025-03-08 11:30:30",0.4,"2025-03-08 11:20:00",1.987,161.1,45.1,203,4.9,"2025-03-08 11:58:00",0,"2025-03-08 11:16:30",2.638,3.615
"2025-03-08 13:00:00",2728,37.98,"2025-03-08 12:01:00",13.42,16.81,"2025-03-08 12:56:30",0.226,"2025-03-08 12:45:30",947,28.85,29.73,"2025-03-08 12:40:00",28.03,"2025-03-08 12:09:30",58.14,61.32,"2025-03-08 12:10:00",54.74,"2025-03-08 12:59:00",30.52,31.56,"2025-03-08 13:00:00",29.34,"2025-03-08 12:00:30",28.9,29.24,"2025-03-08 12:58:00",28.59,"2025-03-08 12:01:00",29.27,29.34,"2025-03-08 12:07:00",29.18,"2025-03-08 12:52:30",30.65,30.68,"2025-03-08 12:00:30",30.58,"2025-03-08 12:53:30",30.69,30.79,"2025-03-08 12:06:00",30.56,"2025-03-08 12:52:00",31.08,31.1,"2025-03-08 12:01:00",31,"2025-03-08 12:16:00",4.13,4.192,"2025-03-08 13:00:00",4.066,"2025-03-08 12:01:00",7.391,7.411,"2025-03-08 12:52:00",7.37,"2025-03-08 12:15:00",5.886,5.902,"2025-03-08 12:52:00",5.878,"2025-03-08 12:18:00",6.911,6.924,"2025-03-08 12:02:00",6.9,"2025-03-08 12:58:00",17.43,17.45,"2025-03-08 12:20:30",17.41,"2025-03-08 12:24:30",37.92,37.94,"2025-03-08 12:06:30",37.91,"2025-03-08 12:55:30",13.77769,0,3.354,170.8,24.48,137,5.8,"2025-03-08 12:09:00",1,"2025-03-08 12:15:30",2.115,170.6,34.39,167,4.7,"2025-03-08 12:20:30",0.5,"2025-03-08 13:00:00",2.699,3.679
"2025-03-08 14:00:00",2729,40.73,"2025-03-08 13:15:30",13.39,17.72,"2025-03-08 13:40:30",0.192,"2025-03-08 13:30:30",946,30.4,31.83,"2025-03-08 14:00:00",29.41,"2025-03-08 13:27:30",52.68,55.78,"2025-03-08 13:16:00",47.83,"2025-03-08 14:00:00",32.55,33.61,"2025-03-08 13:58:00",31.53,"2025-03-08 13:05:00",29.51,29.86,"2025-03-08 13:52:30",29.16,"2025-03-08 13:14:30",29.27,29.35,"2025-03-08 13:44:30",29.2,"2025-03-08 13:03:30",30.57,30.68,"2025-03-08 13:03:30",30.47,"2025-03-08 13:52:00",30.58,30.69,"2025-03-08 13:12:00",30.56,"2025-03-08 13:00:30",31.06,31.1,"2025-03-08 13:05:30",30.95,"2025-03-08 14:00:00",4.257,4.323,"2025-03-08 13:58:30",4.192,"2025-03-08 13:00:30",7.585,7.766,"2025-03-08 13:24:30",7.4,"2025-03-08 13:00:30",5.885,5.907,"2025-03-08 13:02:30",5.873,"2025-03-08 13:29:30",6.898,6.908,"2025-03-08 13:07:00",6.89,"2025-03-08 13:51:30",17.41,17.43,"2025-03-08 13:03:30",17.4,"2025-03-08 13:47:00",37.9,37.93,"2025-03-08 13:13:30",37.88,"2025-03-08 13:59:00",18.28025,0,3.171,162.2,42.61,196,5.9,"2025-03-08 13:13:30",0.3,"2025-03-08 13:47:30",2.006,158,53.63,187,4.2,"2025-03-08 13:36:00",0.4,"2025-03-08 13:47:30",3.681,3.45
"2025-03-08 15:00:00",2730,40.29,"2025-03-08 14:38:00",13.36,17.28,"2025-03-08 14:46:00",0.175,"2025-03-08 14:30:30",945,32.18,33.3,"2025-03-08 14:58:30",31.13,"2025-03-08 14:13:30",46.32,49.14,"2025-03-08 14:14:00",43.01,"2025-03-08 14:59:00",34.78,35.98,"2025-03-08 14:59:00",33.6,"2025-03-08 14:01:30",30.37,30.89,"2025-03-08 14:59:00",29.78,"2025-03-08 14:00:30",29.42,29.6,"2025-03-08 14:59:00",29.24,"2025-03-08 14:01:30",30.54,30.68,"2025-03-08 14:56:00",30.42,"2025-03-08 14:32:30",30.56,30.6,"2025-03-08 14:09:00",30.53,"2025-03-08 14:43:00",31.01,31.1,"2025-03-08 14:04:30",30.88,"2025-03-08 14:45:30",4.398,4.471,"2025-03-08 15:00:00",4.323,"2025-03-08 14:01:30",7.678,7.815,"2025-03-08 14:40:00",7.524,"2025-03-08 14:43:00",5.906,5.959,"2025-03-08 14:58:30",5.88,"2025-03-08 14:01:30",6.891,6.9,"2025-03-08 14:14:00",6.882,"2025-03-08 14:17:30",17.4,17.41,"2025-03-08 14:07:30",17.39,"2025-03-08 14:52:00",37.88,37.91,"2025-03-08 14:28:30",37.86,"2025-03-08 14:55:00",21.46683,0,3.071,152.7,45.81,194,6.3,"2025-03-08 14:47:30",0.4,"2025-03-08 14:10:00",1.996,149.3,48.55,161,5.4,"2025-03-08 14:47:00",0,"2025-03-08 14:08:30",4.448,2.956
"2025-03-08 16:00:00",2731,41.53,"2025-03-08 15:04:30",13.36,17.09,"2025-03-08 15:03:30",0.165,"2025-03-08 15:45:30",944,32.69,33.21,"2025-03-08 15:01:30",31.91,"2025-03-08 15:08:30",42.92,45.55,"2025-03-08 15:11:30",41.25,"2025-03-08 15:58:00",36.68,37.19,"2025-03-08 15:55:30",35.96,"2025-03-08 15:00:30",31.41,31.93,"2025-03-08 15:59:00",30.81,"2025-03-08 15:01:30",29.72,29.95,"2025-03-08 15:53:00",29.47,"2025-03-08 15:01:30",30.64,30.68,"2025-03-08 15:05:30",30.47,"2025-03-08 15:00:30",30.56,30.6,"2025-03-08 15:20:00",30.48,"2025-03-08 15:56:00",30.93,31.07,"2025-03-08 15:07:00",30.85,"2025-03-08 15:58:30",4.509,4.536,"2025-03-08 15:57:30",4.471,"2025-03-08 15:00:30",7.718,7.882,"2025-03-08 15:28:30",7.55,"2025-03-08 15:00:30",5.924,6.145,"2025-03-08 15:21:00",5.9,"2025-03-08 15:07:30",6.889,6.937,"2025-03-08 15:07:30",6.882,"2025-03-08 15:02:30",17.39,17.66,"2025-03-08 15:20:00",17.37,"2025-03-08 15:30:00",37.87,37.9,"2025-03-08 15:00:30",37.85,"2025-03-08 15:44:30",16.42521,0,3.502,150.7,43.58,218,6.2,"2025-03-08 15:25:30",0.6,"2025-03-08 15:22:30",2.231,152,49.14,130,5.9,"2025-03-08 15:35:00",0.3,"2025-03-08 15:13:00",3.421,2.24
"2025-03-08 17:00:00",2732,42.65,"2025-03-08 16:27:00",13.34,17.66,"2025-03-08 16:39:00",0.155,"2025-03-08 16:00:30",944,33.43,34.7,"2025-03-08 16:20:00",32.29,"2025-03-08 16:52:00",39.53,42.49,"2025-03-08 16:01:00",36.66,"2025-03-08 16:26:00",37.24,37.4,"2025-03-08 16:43:30",37.17,"2025-03-08 16:00:30",32.32,32.72,"2025-03-08 16:58:30",31.86,"2025-03-08 16:02:00",30.12,30.42,"2025-03-08 16:59:30",29.85,"2025-03-08 16:01:00",30.72,30.88,"2025-03-08 16:57:30",30.58,"2025-03-08 16:22:30",30.55,30.6,"2025-03-08 16:03:00",30.5,"2025-03-08 16:16:00",30.89,30.99,"2025-03-08 16:13:00",30.79,"2025-03-08 16:59:00",4.54,4.551,"2025-03-08 16:36:00",4.53,"2025-03-08 16:00:30",7.761,7.91,"2025-03-08 16:54:00",7.661,"2025-03-08 16:19:00",5.952,6.021,"2025-03-08 16:21:30",5.929,"2025-03-08 16:01:00",6.899,6.911,"2025-03-08 16:41:00",6.89,"2025-03-08 16:01:30",17.38,17.39,"2025-03-08 16:52:30",17.37,"2025-03-08 16:26:30",37.86,37.88,"2025-03-08 16:00:30",37.84,"2025-03-08 16:16:30",13.78071,0,2.854,165.1,40.66,240,6.2,"2025-03-08 16:02:00",0.3,"2025-03-08 16:25:00",1.774,167.1,45.8,221,4.1,"2025-03-08 16:03:00",0,"2025-03-08 16:01:00",2.949,1.363
"2025-03-08 18:00:00",2733,44.59,"2025-03-08 17:50:30",13.35,17.7,"2025-03-08 17:51:00",0.143,"2025-03-08 17:45:30",943,33.89,34.78,"2025-03-08 17:44:00",33.22,"2025-03-08 17:57:00",37.49,39.29,"2025-03-08 17:02:00",35.38,"2025-03-08 17:44:30",36.92,37.19,"2025-03-08 17:00:30",36.73,"2025-03-08 17:58:30",32.95,33.22,"2025-03-08 17:58:30",32.65,"2025-03-08 17:02:00",30.59,30.85,"2025-03-08 17:58:00",30.26,"2025-03-08 17:00:30",30.94,31.09,"2025-03-08 17:47:00",30.81,"2025-03-08 17:01:30",30.56,30.6,"2025-03-08 17:11:00",30.5,"2025-03-08 17:07:30",30.88,30.93,"2025-03-08 17:17:30",30.81,"2025-03-08 17:22:00",4.521,4.541,"2025-03-08 17:00:30",4.507,"2025-03-08 17:58:00",7.831,7.949,"2025-03-08 17:33:00",7.751,"2025-03-08 17:34:30",5.998,6.033,"2025-03-08 17:49:00",5.961,"2025-03-08 17:00:30",6.916,6.926,"2025-03-08 17:36:30",6.903,"2025-03-08 17:01:00",17.38,17.39,"2025-03-08 17:20:30",17.37,"2025-03-08 17:06:00",37.85,37.86,"2025-03-08 17:02:30",37.84,"2025-03-08 17:18:30",11.81915,0,3.647,180.6,29.82,208,6.2,"2025-03-08 17:47:30",0.4,"2025-03-08 17:01:00",2.154,177,46.23,221,4.8,"2025-03-08 17:32:00",0.3,"2025-03-08 17:50:30",2.536,0.449
"2025-03-08 19:00:00",2734,46.19,"2025-03-08 18:00:30",13.36,17.15,"2025-03-08 18:14:30",0.125,"2025-03-08 18:45:30",943,33.33,34.13,"2025-03-08 18:45:30",32.68,"2025-03-08 18:19:30",37.19,39.16,"2025-03-08 18:18:00",34.99,"2025-03-08 18:58:00",36.44,36.78,"2025-03-08 18:00:30",36.01,"2025-03-08 18:57:30",33.31,33.46,"2025-03-08 18:42:30",33.13,"2025-03-08 18:02:30",31.02,31.29,"2025-03-08 19:00:00",30.85,"2025-03-08 18:02:00",31.18,31.32,"2025-03-08 18:56:00",31.02,"2025-03-08 18:07:00",30.57,30.69,"2025-03-08 18:54:00",30.56,"2025-03-08 18:00:30",30.88,30.91,"2025-03-08 18:06:30",30.81,"2025-03-08 18:53:00","NAN","NAN","2025-03-08 18:58:00","NAN","2025-03-08 18:58:00","NAN","NAN","2025-03-08 18:58:00","NAN","2025-03-08 18:58:00","NAN","NAN","2025-03-08 18:58:00","NAN","2025-03-08 18:58:00","NAN","NAN","2025-03-08 18:58:00","NAN","2025-03-08 18:58:00","NAN","NAN","2025-03-08 18:58:00","NAN","2025-03-08 18:58:00","NAN","NAN","2025-03-08 18:58:00","NAN","2025-03-08 18:58:00",6.340531,0,3.242,190.5,29.38,172,5.8,"2025-03-08 18:51:30",1,"2025-03-08 18:22:00",1.834,195.6,35.12,144,3.9,"2025-03-08 18:45:30",0,"2025-03-08 18:20:00",0.653,0.008
"2025-03-08 20:00:00",2735,46.96,"2025-03-08 19:05:00",13.16,13.26,"2025-03-08 19:56:30",0.089,"2025-03-08 19:56:00",943,32.62,33.74,"2025-03-08 19:00:30",31.43,"2025-03-08 20:00:00",38.8,43.02,"2025-03-08 19:59:30",36.16,"2025-03-08 19:01:30",35.67,36.01,"2025-03-08 19:00:30",35.24,"2025-03-08 19:59:30",33.45,33.5,"2025-03-08 19:47:00",33.39,"2025-03-08 19:01:30",31.37,31.5,"2025-03-08 19:41:30",31.21,"2025-03-08 19:00:30",31.44,31.55,"2025-03-08 19:57:00",31.25,"2025-03-08 19:02:00",30.72,30.81,"2025-03-08 19:41:30",30.56,"2025-03-08 19:04:00",30.88,30.91,"2025-03-08 19:02:00",30.81,"2025-03-08 19:48:00",4.429,4.458,"2025-03-08 19:00:30",4.398,"2025-03-08 19:58:00",7.798,7.852,"2025-03-08 19:15:00",7.791,"2025-03-08 19:01:30",6.067,6.295,"2025-03-08 19:16:30",6.043,"2025-03-08 19:02:00",6.972,7.084,"2025-03-08 19:27:30",6.953,"2025-03-08 19:01:30",17.43,17.56,"2025-03-08 19:25:30",17.39,"2025-03-08 19:06:30",37.85,37.86,"2025-03-08 19:29:00",37.84,"2025-03-08 19:01:30",2.529506,0,3.623,167.8,16.67,179,6.4,"2025-03-08 19:02:30",1.2,"2025-03-08 19:16:30",2.133,166.1,22.94,154,4.8,"2025-03-08 19:50:30",0.6,"2025-03-08 19:26:30",0.312,0
"2025-03-08 21:00:00",2736,52.12,"2025-03-08 20:00:30",12.92,1.107,"2025-03-08 21:00:00",0,"2025-03-08 20:28:30",944,30.39,31.49,"2025-03-08 20:02:30",29.26,"2025-03-08 20:59:30",45.6,47.88,"2025-03-08 20:59:30",43.2,"2025-03-08 20:01:00",34.7,35.19,"2025-03-08 20:00:30",34.14,"2025-03-08 20:58:30",33.4,33.48,"2025-03-08 20:12:00",33.23,"2025-03-08 20:59:00",31.64,31.72,"2025-03-08 20:29:00",31.5,"2025-03-08 20:00:30",31.69,31.88,"2025-03-08 20:55:00",31.52,"2025-03-08 20:00:30",30.77,30.84,"2025-03-08 20:54:00",30.77,"2025-03-08 20:00:30",30.88,30.95,"2025-03-08 20:59:30",30.83,"2025-03-08 20:04:30",4.368,4.402,"2025-03-08 20:01:00",4.335,"2025-03-08 20:56:00",7.795,7.818,"2025-03-08 20:03:00",7.785,"2025-03-08 20:51:00",6.104,6.323,"2025-03-08 21:00:00",6.075,"2025-03-08 20:01:00",6.994,7.039,"2025-03-08 20:55:30",6.979,"2025-03-08 20:04:00",17.44,17.5,"2025-03-08 20:05:00",17.42,"2025-03-08 20:08:30",37.86,37.88,"2025-03-08 20:49:30",37.85,"2025-03-08 20:02:00",0.4249369,0,3.084,164,12.39,144,5.8,"2025-03-08 20:01:00",1,"2025-03-08 20:11:00",1.763,161,19.59,135,3.5,"2025-03-08 20:25:30",0.5,"2025-03-08 20:45:30",0.105,0
"2025-03-08 22:00:00",2737,56.67,"2025-03-08 21:00:30",12.88,0.054,"2025-03-08 21:59:00",0,"2025-03-08 21:00:30",945,28.55,29.31,"2025-03-08 21:02:30",28.02,"2025-03-08 22:00:00",51.02,56.23,"2025-03-08 22:00:00",47.96,"2025-03-08 21:00:30",33.68,34.13,"2025-03-08 21:01:30",33.15,"2025-03-08 22:00:00",33.17,33.3,"2025-03-08 21:02:00",33.02,"2025-03-08 21:56:30",31.78,31.91,"2025-03-08 21:44:30",31.7,"2025-03-08 21:00:30",31.89,32.04,"2025-03-08 21:58:00",31.78,"2025-03-08 21:24:30",30.92,30.99,"2025-03-08 21:33:00",30.77,"2025-03-08 21:12:00",30.92,31.03,"2025-03-08 21:50:00",30.85,"2025-03-08 21:11:00",4.303,4.338,"2025-03-08 21:00:30",4.266,"2025-03-08 21:59:00",7.811,8.07,"2025-03-08 21:59:00",7.77,"2025-03-08 21:33:00",6.176,6.341,"2025-03-08 21:09:00",6.105,"2025-03-08 21:26:30",7.016,7.029,"2025-03-08 21:50:00",7,"2025-03-08 21:01:00",17.44,17.46,"2025-03-08 21:44:30",17.43,"2025-03-08 21:04:00",37.87,37.89,"2025-03-08 21:41:30",37.86,"2025-03-08 21:09:00",0.0002757111,0,2.992,157.8,11.83,163,6.1,"2025-03-08 21:52:00",1.1,"2025-03-08 21:15:00",1.723,153.2,21.97,133,3.6,"2025-03-08 21:57:30",0.3,"2025-03-08 21:11:30",0.055,0
"2025-03-08 23:00:00",2738,57.51,"2025-03-08 22:59:30",12.87,0.046,"2025-03-08 23:00:00",0,"2025-03-08 22:00:30",946,27.52,28.07,"2025-03-08 22:02:30",27.03,"2025-03-08 23:00:00",60.01,62.81,"2025-03-08 22:58:30",56.24,"2025-03-08 22:00:30",32.88,33.18,"2025-03-08 22:11:30",32.52,"2025-03-08 22:58:30",32.89,33.06,"2025-03-08 22:00:30",32.71,"2025-03-08 22:59:00",31.9,31.93,"2025-03-08 22:53:30",31.86,"2025-03-08 22:01:30",32.07,32.14,"2025-03-08 22:52:00",31.92,"2025-03-08 22:01:30",31.01,31.18,"2025-03-08 22:58:00",30.98,"2025-03-08 22:00:30",31.02,31.1,"2025-03-08 22:26:00",30.89,"2025-03-08 22:04:30",4.248,4.524,"2025-03-08 22:19:00",4.221,"2025-03-08 22:50:30",8.02,8.1,"2025-03-08 22:36:30",7.858,"2025-03-08 22:22:00",6.112,6.118,"2025-03-08 22:50:00",6.108,"2025-03-08 22:00:30",7.033,7.05,"2025-03-08 22:58:00",7.018,"2025-03-08 22:06:30",17.47,17.48,"2025-03-08 22:44:00",17.45,"2025-03-08 22:05:00",37.88,37.9,"2025-03-08 22:10:00",37.86,"2025-03-08 22:14:00",0.0002008579,0,3.042,133.1,15.03,155,5.5,"2025-03-08 22:46:30",1.3,"2025-03-08 22:02:00",1.889,132.8,21.35,126,4.3,"2025-03-08 22:21:30",0.4,"2025-03-08 22:16:30",0.042,0
"2025-03-09 00:00:00",2739,57.48,"2025-03-08 23:11:30",12.83,0.043,"2025-03-08 23:56:00",0,"2025-03-08 23:00:30",947,26.32,27.11,"2025-03-08 23:02:30",25.52,"2025-03-09 00:00:00",64.18,67.18,"2025-03-08 23:58:00",61.9,"2025-03-08 23:02:00",32.31,32.61,"2025-03-08 23:02:00",31.89,"2025-03-08 23:58:00",32.57,32.78,"2025-03-08 23:02:00",32.37,"2025-03-08 23:58:30",31.9,31.93,"2025-03-08 23:17:30",31.81,"2025-03-08 23:57:00",32.17,32.32,"2025-03-08 23:50:30",32.03,"2025-03-08 23:04:30",31.17,31.2,"2025-03-08 23:28:30",31.05,"2025-03-08 23:01:00",31.08,31.1,"2025-03-08 23:02:30",30.99,"2025-03-08 23:20:30",4.199,4.223,"2025-03-08 23:02:00",4.176,"2025-03-08 23:59:30",7.775,8.03,"2025-03-08 23:04:00",7.691,"2025-03-08 23:59:00",6.116,6.161,"2025-03-08 23:42:00",6.108,"2025-03-08 23:52:30",7.048,7.097,"2025-03-08 23:44:00",7.039,"2025-03-08 23:00:30",17.5,17.58,"2025-03-08 23:58:00",17.47,"2025-03-08 23:05:00",37.89,37.91,"2025-03-08 23:52:00",37.88,"2025-03-08 23:01:30",0.0001507275,0,4.318,121.7,16.13,101,8.8,"2025-03-08 23:22:00",1.8,"2025-03-08 23:00:30",2.315,124.3,21.74,116,5.8,"2025-03-08 23:26:30",0.3,"2025-03-08 23:19:30",0.05,0
"2025-03-09 01:00:00",2740,58.52,"2025-03-09 00:00:30",12.82,0.042,"2025-03-09 00:59:30",0,"2025-03-09 00:00:30",947,24.98,25.6,"2025-03-09 00:00:30",24.34,"2025-03-09 01:00:00",70.06,73.51,"2025-03-09 00:59:30",66.52,"2025-03-09 00:01:00",31.69,32.01,"2025-03-09 00:03:00",31.32,"2025-03-09 00:57:30",32.25,32.49,"2025-03-09 00:01:30",32.03,"2025-03-09 00:53:00",31.81,31.93,"2025-03-09 00:04:30",31.7,"2025-03-09 00:41:00",32.26,32.32,"2025-03-09 00:03:00",32.18,"2025-03-09 00:08:30",31.19,31.24,"2025-03-09 00:53:30",31.16,"2025-03-09 00:34:30",31.09,31.15,"2025-03-09 00:52:30",31.02,"2025-03-09 00:35:00",4.154,4.178,"2025-03-09 00:01:30",4.134,"2025-03-09 00:48:00",7.684,7.766,"2025-03-09 00:57:00",7.661,"2025-03-09 00:49:00",6.138,6.254,"2025-03-09 00:47:00",6.105,"2025-03-09 00:25:00",7.056,7.188,"2025-03-09 00:42:00",7.044,"2025-03-09 00:02:30",17.57,17.64,"2025-03-09 00:36:00",17.5,"2025-03-09 00:08:30",37.92,37.94,"2025-03-09 00:54:00",37.91,"2025-03-09 00:00:30",0.000162074,0,3.458,111.4,13.8,114,6.7,"2025-03-09 00:01:30",1.1,"2025-03-09 00:59:30",2.026,114,16.92,113,4.4,"2025-03-09 00:04:30",0.5,"2025-03-09 00:57:00",0.029,0
"2025-03-09 02:00:00",2741,59.17,"2025-03-09 01:01:00",12.81,0.041,"2025-03-09 01:55:30",0,"2025-03-09 01:00:30",947,23.98,24.45,"2025-03-09 01:02:30",23.37,"2025-03-09 01:45:30",75.05,76.1,"2025-03-09 01:34:30",72.71,"2025-03-09 01:03:00",31.11,31.39,"2025-03-09 01:02:00",30.79,"2025-03-09 02:00:00",31.95,32.13,"2025-03-09 01:03:30",31.72,"2025-03-09 01:58:00",31.7,31.78,"2025-03-09 01:05:00",31.63,"2025-03-09 01:59:30",32.27,32.32,"2025-03-09 01:05:30",32.15,"2025-03-09 01:45:00",31.26,31.37,"2025-03-09 01:40:30",31.18,"2025-03-09 01:01:00",31.13,31.26,"2025-03-09 01:49:30",31.06,"2025-03-09 01:06:30",4.114,4.136,"2025-03-09 01:00:30",4.092,"2025-03-09 01:59:30",7.649,7.754,"2025-03-09 01:00:30",7.619,"2025-03-09 01:55:30",6.103,6.173,"2025-03-09 01:06:00",6.093,"2025-03-09 01:54:00",7.056,7.108,"2025-03-09 01:07:00",7.05,"2025-03-09 01:04:30",17.52,17.6,"2025-03-09 01:08:00",17.51,"2025-03-09 01:14:30",37.95,37.97,"2025-03-09 01:50:00",37.93,"2025-03-09 01:03:00",0.000179058,0,3.133,102,13.99,145,5.1,"2025-03-09 01:42:30",0.9,"2025-03-09 01:54:30",1.705,107.4,19.53,160,4.2,"2025-03-09 01:36:00",0.4,"2025-03-09 01:34:00",0.018,0
"2025-03-09 03:00:00",2742,59.28,"2025-03-09 02:00:30",12.79,0.04,"2025-03-09 02:57:00",0,"2025-03-09 02:00:30",946,22.96,23.55,"2025-03-09 02:02:30",22.44,"2025-03-09 03:00:00",76.65,78.38,"2025-03-09 03:00:00",74.93,"2025-03-09 02:01:30",30.59,30.83,"2025-03-09 02:01:00",30.33,"2025-03-09 02:52:30",31.62,31.81,"2025-03-09 02:01:00",31.42,"2025-03-09 02:46:00",31.58,31.7,"2025-03-09 02:00:30",31.5,"2025-03-09 02:34:30",32.25,32.32,"2025-03-09 02:04:30",32.12,"2025-03-09 02:55:30",31.36,31.41,"2025-03-09 02:49:30",31.26,"2025-03-09 02:36:00",31.23,31.31,"2025-03-09 02:27:30",31.11,"2025-03-09 02:02:30",4.078,4.098,"2025-03-09 02:01:00",4.056,"2025-03-09 03:00:00",7.772,7.919,"2025-03-09 02:27:00",7.604,"2025-03-09 02:23:00",6.094,6.359,"2025-03-09 02:23:00",6.085,"2025-03-09 02:44:30",7.057,7.113,"2025-03-09 02:21:30",7.05,"2025-03-09 02:04:30",17.53,17.61,"2025-03-09 02:20:00",17.52,"2025-03-09 02:04:00",37.96,37.98,"2025-03-09 02:51:30",37.93,"2025-03-09 02:11:30",0.0001536924,0,1.673,124.3,19.21,102,3.9,"2025-03-09 02:10:30",0.5,"2025-03-09 02:44:30",0.851,128.2,27.31,129,2.2,"2025-03-09 02:13:00",0,"2025-03-09 02:49:00",-0.001,0
"2025-03-09 04:00:00",2743,59.85,"2025-03-09 03:40:30",12.77,0.041,"2025-03-09 03:09:30",0,"2025-03-09 03:00:30",946,22.01,22.45,"2025-03-09 03:00:30",21.47,"2025-03-09 03:45:30",78.16,79.75,"2025-03-09 03:43:30",76.36,"2025-03-09 03:31:00",30.06,30.37,"2025-03-09 03:00:30",29.75,"2025-03-09 03:58:30",31.31,31.5,"2025-03-09 03:00:30",31.1,"2025-03-09 03:58:30",31.42,31.5,"2025-03-09 03:00:30",31.29,"2025-03-09 03:47:30",32.14,32.29,"2025-03-09 03:06:30",32.03,"2025-03-09 03:24:00",31.39,31.41,"2025-03-09 03:20:30",31.34,"2025-03-09 03:00:30",31.29,31.31,"2025-03-09 03:02:00",31.16,"2025-03-09 03:18:00",4.042,4.058,"2025-03-09 03:00:30",4.023,"2025-03-09 03:51:00",7.785,7.894,"2025-03-09 03:01:00",7.667,"2025-03-09 03:28:30",6.079,6.098,"2025-03-09 03:01:00",6.068,"2025-03-09 03:59:00",7.056,7.066,"2025-03-09 03:37:00",7.047,"2025-03-09 03:25:00",17.53,17.55,"2025-03-09 03:54:00",17.52,"2025-03-09 03:00:30",37.97,37.99,"2025-03-09 03:33:00",37.96,"2025-03-09 03:01:30",0.0001186681,0,1.404,136.5,27.17,151,4,"2025-03-09 03:23:00",0,"2025-03-09 03:37:30",0.722,151.9,32.64,136,1.7,"2025-03-09 03:21:00",0,"2025-03-09 03:07:30",-0.007,0
"2025-03-09 05:00:00",2744,60.09,"2025-03-09 04:19:00",12.74,0.04,"2025-03-09 04:54:00",0,"2025-03-09 04:00:30",946,20.93,21.58,"2025-03-09 04:02:30",20.41,"2025-03-09 04:55:00",82.7,85.1,"2025-03-09 04:54:00",78.24,"2025-03-09 04:01:00",29.53,29.78,"2025-03-09 04:00:30",29.27,"2025-03-09 04:59:00",30.97,31.21,"2025-03-09 04:01:00",30.8,"2025-03-09 04:59:00",31.26,31.31,"2025-03-09 04:38:30",31.12,"2025-03-09 04:56:30",32.07,32.13,"2025-03-09 04:02:30",31.97,"2025-03-09 04:38:30",31.39,31.41,"2025-03-09 04:26:00",31.37,"2025-03-09 04:09:00",31.29,31.31,"2025-03-09 04:02:00",31.23,"2025-03-09 04:42:00",4.007,4.027,"2025-03-09 04:00:30",3.989,"2025-03-09 04:55:30",7.702,7.815,"2025-03-09 04:45:30",7.53,"2025-03-09 04:36:00",6.065,6.13,"2025-03-09 04:31:00",6.05,"2025-03-09 04:54:00",7.049,7.108,"2025-03-09 04:32:30",7.037,"2025-03-09 04:56:00",17.54,17.57,"2025-03-09 04:33:00",17.53,"2025-03-09 04:00:30",37.99,38.01,"2025-03-09 04:41:30",37.98,"2025-03-09 04:00:30",0.0001191002,0,1.217,170.7,17.02,165,1.8,"2025-03-09 04:23:30",0.7,"2025-03-09 04:08:00",0.406,201.4,22.53,233,0.9,"2025-03-09 04:06:30",0,"2025-03-09 04:04:30",-0.012,0
"2025-03-09 06:00:00",2745,60.44,"2025-03-09 05:56:30",12.71,0.04,"2025-03-09 05:42:30",0,"2025-03-09 05:00:30",945,20.28,20.57,"2025-03-09 05:02:30",19.82,"2025-03-09 06:00:00",86.3,88.9,"2025-03-09 06:00:00",84.2,"2025-03-09 05:03:00",29.02,29.32,"2025-03-09 05:00:30",28.73,"2025-03-09 05:57:30",30.62,30.87,"2025-03-09 05:02:00",30.41,"2025-03-09 05:49:30",31.07,31.16,"2025-03-09 05:03:30",30.88,"2025-03-09 05:59:00",32,32.11,"2025-03-09 05:06:00",31.86,"2025-03-09 05:50:00",31.39,31.41,"2025-03-09 05:59:30",31.36,"2025-03-09 05:48:00",31.3,31.33,"2025-03-09 05:41:30",31.23,"2025-03-09 05:14:00",3.973,3.995,"2025-03-09 05:00:30",3.956,"2025-03-09 05:59:00",7.758,7.821,"2025-03-09 05:54:30",7.679,"2025-03-09 05:26:30",6.045,6.06,"2025-03-09 05:13:30",6.03,"2025-03-09 05:58:00",7.039,7.047,"2025-03-09 05:02:30",7.031,"2025-03-09 05:34:00",17.54,17.55,"2025-03-09 05:06:00",17.53,"2025-03-09 05:04:00",38.01,38.02,"2025-03-09 05:23:00",38,"2025-03-09 05:00:30",0.0001105813,0,0.775,211,33.2,186,1.1,"2025-03-09 05:09:30",0.3,"2025-03-09 05:44:30",0.344,246.1,37.11,229,1.1,"2025-03-09 05:39:30",0,"2025-03-09 05:02:00",-0.019,0
"2025-03-09 07:00:00",2746,59.99,"2025-03-09 06:56:00",12.69,0.039,"2025-03-09 06:08:00",0,"2025-03-09 06:00:30",945,19.58,19.97,"2025-03-09 06:06:00",19.1,"2025-03-09 06:52:30",91,93.8,"2025-03-09 06:56:00",88.3,"2025-03-09 06:00:30",28.55,28.77,"2025-03-09 06:05:00",28.32,"2025-03-09 06:50:00",30.29,30.47,"2025-03-09 06:06:30",30.06,"2025-03-09 06:53:00",30.88,30.98,"2025-03-09 06:01:00",30.73,"2025-03-09 06:59:30",31.89,31.96,"2025-03-09 06:04:30",31.83,"2025-03-09 06:03:30",31.39,31.41,"2025-03-09 06:33:30",31.31,"2025-03-09 06:39:30",31.29,31.32,"2025-03-09 06:15:00",31.21,"2025-03-09 06:28:00",3.941,3.958,"2025-03-09 06:00:30",3.929,"2025-03-09 06:55:30",7.731,7.818,"2025-03-09 06:01:00",7.55,"2025-03-09 06:58:00",6.026,6.04,"2025-03-09 06:02:30",6.008,"2025-03-09 06:59:30",7.029,7.042,"2025-03-09 06:03:00",7.018,"2025-03-09 06:52:30",17.54,17.55,"2025-03-09 06:05:00",17.53,"2025-03-09 06:37:30",38.03,38.05,"2025-03-09 06:35:30",38.02,"2025-03-09 06:01:00",8.740322e-05,0,1.025,205.1,19.71,200,1.9,"2025-03-09 06:45:00",0,"2025-03-09 06:58:00",0.317,232.6,28.2,141,0.9,"2025-03-09 06:45:00",0,"2025-03-09 06:01:00",-0.043,0.169
"2025-03-09 08:00:00",2747,59.19,"2025-03-09 08:00:00",12.67,0.04,"2025-03-09 07:10:00",0,"2025-03-09 07:00:30",945,19.24,19.51,"2025-03-09 07:32:30",18.71,"2025-03-09 08:00:00",93.8,94.7,"2025-03-09 07:50:00",92.1,"2025-03-09 07:03:00",28.2,28.36,"2025-03-09 07:13:30",27.96,"2025-03-09 07:57:30",29.95,30.14,"2025-03-09 07:02:00",29.78,"2025-03-09 07:50:00",30.66,30.85,"2025-03-09 07:00:30",30.47,"2025-03-09 07:55:00",31.77,31.91,"2025-03-09 07:01:00",31.64,"2025-03-09 07:41:00",31.36,31.41,"2025-03-09 07:23:00",31.21,"2025-03-09 07:58:00",31.29,31.34,"2025-03-09 07:23:00",31.21,"2025-03-09 07:41:00",3.911,3.929,"2025-03-09 07:00:30",3.894,"2025-03-09 07:56:30",7.526,7.643,"2025-03-09 07:14:00",7.426,"2025-03-09 07:21:30",6.006,6.021,"2025-03-09 07:24:00",5.991,"2025-03-09 07:58:30",7.018,7.029,"2025-03-09 07:01:00",7.01,"2025-03-09 07:55:30",17.53,17.55,"2025-03-09 07:17:30",17.52,"2025-03-09 07:29:00",38.04,38.05,"2025-03-09 07:52:00",38.02,"2025-03-09 07:01:30",7.146347e-05,0,0.959,277.3,26.34,228,1.7,"2025-03-09 07:47:00",0,"2025-03-09 07:01:00",0.463,290.6,42.24,202,1.4,"2025-03-09 07:13:00",0,"2025-03-09 07:01:30",0.001,1.007
"2025-03-09 09:00:00",2748,58.32,"2025-03-09 09:00:00",12.64,0.061,"2025-03-09 08:00:30",0,"2025-03-09 08:00:30",946,18.8,19.49,"2025-03-09 09:00:00",18.5,"2025-03-09 08:23:00",96.5,98.3,"2025-03-09 08:50:00",93.2,"2025-03-09 08:04:00",27.84,28.01,"2025-03-09 08:00:30",27.62,"2025-03-09 09:00:00",29.67,29.92,"2025-03-09 08:00:30",29.46,"2025-03-09 08:59:00",30.46,30.6,"2025-03-09 08:01:00",30.26,"2025-03-09 08:56:30",31.63,31.7,"2025-03-09 08:00:30",31.48,"2025-03-09 08:55:00",31.26,31.37,"2025-03-09 08:01:00",31.18,"2025-03-09 08:14:00",31.29,31.34,"2025-03-09 08:09:30",31.21,"2025-03-09 08:02:30",3.882,3.901,"2025-03-09 08:01:30",3.865,"2025-03-09 08:58:30",7.613,7.664,"2025-03-09 08:26:00",7.494,"2025-03-09 08:38:00",5.984,6.011,"2025-03-09 08:02:30",5.969,"2025-03-09 08:49:30",7.005,7.015,"2025-03-09 08:00:30",6.994,"2025-03-09 08:47:30",17.53,17.55,"2025-03-09 08:18:00",17.52,"2025-03-09 08:12:00",38.04,38.05,"2025-03-09 08:58:00",38.02,"2025-03-09 08:04:00",0.3065076,0,0.334,194.4,49.84,216,1.1,"2025-03-09 08:00:30",0,"2025-03-09 08:06:00",0.123,318.3,50.62,189,0.9,"2025-03-09 08:09:00",0,"2025-03-09 08:01:30",0.055,1.92
"2025-03-09 10:00:00",2749,46.06,"2025-03-09 10:00:00",12.64,12.75,"2025-03-09 09:09:30",0.002,"2025-03-09 09:06:00",946,20.65,22.06,"2025-03-09 10:00:00",19.62,"2025-03-09 09:01:00",92.6,97.5,"2025-03-09 09:04:30",87.6,"2025-03-09 09:59:30",27.55,27.74,"2025-03-09 09:06:30",27.5,"2025-03-09 09:18:30",29.38,29.56,"2025-03-09 09:07:30",29.15,"2025-03-09 10:00:00",30.22,30.34,"2025-03-09 09:02:30",30.06,"2025-03-09 09:51:00",31.48,31.52,"2025-03-09 09:02:00",31.41,"2025-03-09 09:20:30",31.2,31.29,"2025-03-09 09:04:00",31.18,"2025-03-09 09:00:30",31.3,31.34,"2025-03-09 09:11:30",31.23,"2025-03-09 09:44:30",3.858,3.872,"2025-03-09 09:06:30",3.847,"2025-03-09 09:52:00",7.437,7.613,"2025-03-09 09:56:30",7.335,"2025-03-09 09:54:00",5.966,6.021,"2025-03-09 09:19:30",5.951,"2025-03-09 09:58:30",6.992,7.039,"2025-03-09 09:31:00",6.976,"2025-03-09 09:58:00",17.53,17.78,"2025-03-09 09:30:30",17.51,"2025-03-09 09:55:30",38.04,38.05,"2025-03-09 09:24:30",38.02,"2025-03-09 09:11:30",2.449952,0,0.345,320.6,72.91,207,1,"2025-03-09 09:45:00",0,"2025-03-09 09:01:30",0.321,340.7,80.7,5,0.9,"2025-03-09 09:46:30",0,"2025-03-09 09:01:00",0.428,2.703
"2025-03-09 11:00:00",2750,35.88,"2025-03-09 10:36:00",12.95,13.06,"2025-03-09 10:00:30",0.058,"2025-03-09 10:01:30",947,24.39,26.13,"2025-03-09 10:57:00",22.12,"2025-03-09 10:02:00",76.85,87.3,"2025-03-09 10:00:30",68.62,"2025-03-09 10:57:30",27.79,28.29,"2025-03-09 11:00:00",27.5,"2025-03-09 10:02:00",29.18,29.33,"2025-03-09 10:14:30",29.02,"2025-03-09 10:53:00",30.02,30.1,"2025-03-09 10:08:00",29.85,"2025-03-09 10:55:00",31.37,31.5,"2025-03-09 10:04:00",31.23,"2025-03-09 10:48:00",31.18,31.2,"2025-03-09 10:08:30",31.16,"2025-03-09 10:48:00",31.28,31.34,"2025-03-09 10:22:00",31.19,"2025-03-09 10:30:30",3.856,3.874,"2025-03-09 10:57:30",3.847,"2025-03-09 10:02:30",7.505,7.601,"2025-03-09 10:03:30",7.306,"2025-03-09 11:00:00",5.941,5.956,"2025-03-09 10:00:30",5.929,"2025-03-09 10:52:00",6.974,6.981,"2025-03-09 10:00:30",6.963,"2025-03-09 10:51:30",17.5,17.52,"2025-03-09 10:03:00",17.49,"2025-03-09 10:51:00",38.03,38.05,"2025-03-09 10:03:00",38.01,"2025-03-09 10:46:00",9.119227,0,2.252,141.6,69.92,128,6.9,"2025-03-09 10:39:30",0,"2025-03-09 10:01:00",1.593,130.4,70.77,150,4.9,"2025-03-09 10:40:30",0,"2025-03-09 10:00:30",1.687,3.285
"2025-03-09 12:00:00",2751,38.62,"2025-03-09 11:20:00",13.35,16.9,"2025-03-09 11:02:00",0.221,"2025-03-09 11:14:00",947,27.32,28.75,"2025-03-09 11:58:30",25.86,"2025-03-09 11:02:30",63.49,68.96,"2025-03-09 11:02:30",58.39,"2025-03-09 11:55:00",29.02,29.98,"2025-03-09 12:00:00",28.29,"2025-03-09 11:00:30",29.11,29.29,"2025-03-09 11:50:00",28.95,"2025-03-09 11:22:30",29.84,29.92,"2025-03-09 11:00:30",29.67,"2025-03-09 11:50:00",31.23,31.3,"2025-03-09 11:06:30",31.04,"2025-03-09 11:59:30",31.15,31.2,"2025-03-09 11:01:30",31.03,"2025-03-09 11:52:30",31.29,31.34,"2025-03-09 11:18:30",31.21,"2025-03-09 11:27:30",3.915,3.973,"2025-03-09 11:59:30",3.868,"2025-03-09 11:01:30",7.294,7.315,"2025-03-09 11:01:00",7.277,"2025-03-09 11:53:30",5.924,6.088,"2025-03-09 11:10:30",5.904,"2025-03-09 11:51:30",6.955,7.029,"2025-03-09 11:14:00",6.945,"2025-03-09 11:45:00",17.49,17.51,"2025-03-09 11:15:00",17.47,"2025-03-09 11:42:30",38,38.02,"2025-03-09 11:01:00",37.98,"2025-03-09 11:56:30",13.77141,0,3.61,128.7,23.1,127,6.7,"2025-03-09 11:35:30",1.5,"2025-03-09 11:09:00",2.448,130.9,27.22,138,5.8,"2025-03-09 11:35:30",0.4,"2025-03-09 11:40:30",2.599,3.625
"2025-03-09 13:00:00",2752,38.67,"2025-03-09 12:00:30",13.39,18.84,"2025-03-09 12:00:30",0.214,"2025-03-09 12:37:00",947,29.33,30.52,"2025-03-09 13:00:00",28.36,"2025-03-09 12:09:30",56.56,58.9,"2025-03-09 12:21:00",53.04,"2025-03-09 12:59:30",31.37,32.73,"2025-03-09 12:59:30",30.04,"2025-03-09 12:00:30",29.43,29.69,"2025-03-09 12:58:00",29.14,"2025-03-09 12:17:30",29.69,29.83,"2025-03-09 12:02:00",29.65,"2025-03-09 12:09:00",31.08,31.16,"2025-03-09 12:00:30",31.02,"2025-03-09 12:25:30",31.01,31.13,"2025-03-09 12:14:30",30.98,"2025-03-09 12:01:00",31.29,31.31,"2025-03-09 12:01:00",31.21,"2025-03-09 12:22:00",4.056,4.144,"2025-03-09 13:00:00",3.973,"2025-03-09 12:00:30",7.305,7.341,"2025-03-09 12:56:00",7.277,"2025-03-09 12:00:30",5.906,5.914,"2025-03-09 12:03:00",5.9,"2025-03-09 12:35:00",6.936,6.95,"2025-03-09 12:01:30",6.921,"2025-03-09 13:00:00",17.47,17.49,"2025-03-09 12:00:30",17.46,"2025-03-09 12:57:30",37.97,38,"2025-03-09 12:00:30",37.95,"2025-03-09 12:57:30",17.58967,0,3.55,121.2,27.17,134,6.2,"2025-03-09 12:16:00",0,"2025-03-09 12:36:30",2.269,121.1,29.79,149,5.6,"2025-03-09 12:50:30",0,"2025-03-09 12:09:30",3.444,3.679
"2025-03-09 14:00:00",2753,39.66,"2025-03-09 13:18:00",13.39,16.04,"2025-03-09 13:58:30",0.216,"2025-03-09 13:45:30",946,31.25,32.08,"2025-03-09 13:43:30",30.38,"2025-03-09 13:02:30",51.01,55.26,"2025-03-09 13:03:00",48.16,"2025-03-09 13:41:30",34.16,35.58,"2025-03-09 13:59:30",32.7,"2025-03-09 13:01:30",30.18,30.7,"2025-03-09 13:59:30",29.73,"2025-03-09 13:00:30",29.73,29.91,"2025-03-09 13:58:00",29.65,"2025-03-09 13:01:00",31.04,31.09,"2025-03-09 13:01:00",30.87,"2025-03-09 13:47:00",30.98,31.01,"2025-03-09 13:30:30",30.92,"2025-03-09 13:55:00",31.29,31.31,"2025-03-09 13:01:30",31.19,"2025-03-09 13:27:30",4.232,4.321,"2025-03-09 14:00:00",4.146,"2025-03-09 13:01:30",7.368,7.411,"2025-03-09 13:59:30",7.326,"2025-03-09 13:04:30",5.902,5.909,"2025-03-09 13:41:00",5.897,"2025-03-09 13:02:00",6.919,6.926,"2025-03-09 13:02:00",6.911,"2025-03-09 13:47:30",17.46,17.73,"2025-03-09 13:43:00",17.44,"2025-03-09 13:50:30",37.94,37.96,"2025-03-09 13:01:00",37.93,"2025-03-09 13:45:30",19.89679,0,3.603,133.3,27.89,98,7,"2025-03-09 13:46:30",1.1,"2025-03-09 13:53:30",2.379,133.5,32.47,137,5.1,"2025-03-09 13:58:30",0.4,"2025-03-09 13:07:00",4.015,3.445
"2025-03-09 15:00:00",2754,40.49,"2025-03-09 14:46:00",13.35,17.36,"2025-03-09 14:07:30",0.186,"2025-03-09 14:33:00",945,32.19,33.23,"2025-03-09 14:41:00",31.06,"2025-03-09 14:00:30",47.02,51.76,"2025-03-09 14:00:30",42.68,"2025-03-09 14:55:30",36.84,37.84,"2025-03-09 14:59:30",35.65,"2025-03-09 14:00:30",31.28,31.92,"2025-03-09 15:00:00",30.66,"2025-03-09 14:00:30",29.97,30.1,"2025-03-09 14:59:30",29.85,"2025-03-09 14:01:00",31,31.09,"2025-03-09 14:23:30",30.86,"2025-03-09 14:04:30",30.93,30.99,"2025-03-09 14:01:00",30.79,"2025-03-09 14:44:00",31.27,31.31,"2025-03-09 14:02:00",31.19,"2025-03-09 14:15:30",4.392,4.454,"2025-03-09 14:58:00",4.319,"2025-03-09 14:01:00",7.465,7.524,"2025-03-09 14:57:00",7.411,"2025-03-09 14:00:30",5.914,5.932,"2025-03-09 14:46:00",5.9,"2025-03-09 14:01:30",6.911,6.924,"2025-03-09 14:12:00",6.903,"2025-03-09 14:38:30",17.44,17.45,"2025-03-09 14:14:00",17.43,"2025-03-09 14:17:00",37.91,37.93,"2025-03-09 14:01:00",37.9,"2025-03-09 14:39:30",19.4298,0,3.224,129.5,37.21,19,7,"2025-03-09 14:26:30",0.4,"2025-03-09 14:22:00",2.182,121.4,48.57,358,4.2,"2025-03-09 14:10:00",0,"2025-03-09 14:49:00",4.018,2.952
"2025-03-09 16:00:00",2755,41.32,"2025-03-09 15:38:00",13.32,18.31,"2025-03-09 15:19:30",0.148,"2025-03-09 15:38:00",944,33.36,34,"2025-03-09 15:31:30",32.69,"2025-03-09 16:00:00",40.95,44.33,"2025-03-09 15:00:30",37.24,"2025-03-09 15:32:30",38.12,38.36,"2025-03-09 15:57:30",37.81,"2025-03-09 15:01:00",32.42,32.93,"2025-03-09 15:53:30",31.84,"2025-03-09 15:02:30",30.34,30.6,"2025-03-09 15:59:30",30.06,"2025-03-09 15:00:30",31.07,31.11,"2025-03-09 15:51:00",30.96,"2025-03-09 15:06:30",30.84,30.95,"2025-03-09 15:02:00",30.77,"2025-03-09 15:16:30",31.26,31.31,"2025-03-09 15:01:30",31.19,"2025-03-09 15:35:00",4.466,4.479,"2025-03-09 15:53:30",4.448,"2025-03-09 15:06:00",7.593,7.791,"2025-03-09 15:17:00",7.521,"2025-03-09 15:00:30",5.947,6.063,"2025-03-09 15:15:00",5.927,"2025-03-09 15:01:30",6.914,7.005,"2025-03-09 15:14:00",6.908,"2025-03-09 15:00:30",17.43,17.56,"2025-03-09 15:13:30",17.42,"2025-03-09 15:26:30",37.89,37.91,"2025-03-09 15:01:30",37.88,"2025-03-09 15:35:00",14.24915,0,3.248,125.6,32.47,113,7,"2025-03-09 15:33:00",0.3,"2025-03-09 15:01:00",2.206,129.7,36.28,105,4.6,"2025-03-09 15:10:00",0,"2025-03-09 15:01:30",3.024,2.238
"2025-03-09 17:00:00",2756,43.56,"2025-03-09 16:00:30",13.32,18.45,"2025-03-09 16:47:30",0.155,"2025-03-09 16:00:30",943,32.33,33.27,"2025-03-09 16:13:30",31.56,"2025-03-09 16:59:00",42.5,44.9,"2025-03-09 17:00:00",39.88,"2025-03-09 16:15:00",37.99,38.35,"2025-03-09 16:01:00",37.57,"2025-03-09 16:58:30",33.24,33.57,"2025-03-09 16:59:30",32.83,"2025-03-09 16:04:00",30.82,31.09,"2025-03-09 16:54:00",30.55,"2025-03-09 16:01:30",31.22,31.34,"2025-03-09 16:57:00",31.02,"2025-03-09 16:04:00",30.84,30.98,"2025-03-09 16:16:00",30.77,"2025-03-09 16:03:30",31.22,31.31,"2025-03-09 16:16:00",31.09,"2025-03-09 16:59:30",4.456,4.477,"2025-03-09 16:08:00",4.433,"2025-03-09 16:58:00",7.76,8.01,"2025-03-09 16:58:30",7.628,"2025-03-09 16:00:30",5.984,6.03,"2025-03-09 16:30:30",5.959,"2025-03-09 16:03:00",6.929,7.087,"2025-03-09 16:37:30",6.913,"2025-03-09 16:02:30",17.43,17.49,"2025-03-09 16:33:00",17.42,"2025-03-09 16:29:30",37.88,37.91,"2025-03-09 16:00:30",37.86,"2025-03-09 16:50:00",7.585442,0,3.423,118.6,21.83,104,6.6,"2025-03-09 16:33:30",1.3,"2025-03-09 16:13:30",2.186,118.2,29.2,93,4.7,"2025-03-09 16:31:00",0.4,"2025-03-09 16:12:30",1.621,1.359
"2025-03-09 18:00:00",2757,47.69,"2025-03-09 17:33:00",13.39,18.7,"2025-03-09 17:39:00",0.158,"2025-03-09 17:45:30",943,32.02,32.5,"2025-03-09 17:30:30",31.63,"2025-03-09 17:08:00",44.74,47,"2025-03-09 17:50:00",42.42,"2025-03-09 17:22:00",37.23,37.61,"2025-03-09 17:00:30",36.91,"2025-03-09 17:59:00",33.7,33.86,"2025-03-09 17:51:00",33.51,"2025-03-09 17:00:30",31.29,31.5,"2025-03-09 17:49:30",31.09,"2025-03-09 17:00:30",31.45,31.57,"2025-03-09 17:58:30",31.27,"2025-03-09 17:06:00",30.91,30.99,"2025-03-09 17:56:00",30.79,"2025-03-09 17:12:00",31.18,31.29,"2025-03-09 17:17:00",31.07,"2025-03-09 17:37:30",4.407,4.433,"2025-03-09 17:01:00",4.379,"2025-03-09 17:59:00",7.727,8.01,"2025-03-09 17:00:30",7.676,"2025-03-09 17:08:30",6.047,6.135,"2025-03-09 17:46:00",6.001,"2025-03-09 17:00:30",6.948,6.968,"2025-03-09 17:59:30",6.934,"2025-03-09 17:01:00",17.43,17.44,"2025-03-09 17:22:30",17.42,"2025-03-09 17:02:30",37.88,37.91,"2025-03-09 17:01:00",37.86,"2025-03-09 17:34:00",7.44389,0,3.211,120.8,23.14,127,5.7,"2025-03-09 17:52:30",1.3,"2025-03-09 17:20:30",2.093,124.3,26.42,151,4.5,"2025-03-09 17:35:30",0.5,"2025-03-09 17:10:30",1.583,0.444
"2025-03-09 19:00:00",2758,46.19,"2025-03-09 19:00:00",13.38,18.35,"2025-03-09 18:30:00",0.125,"2025-03-09 18:45:30",942,32.85,33.87,"2025-03-09 18:59:30",32.17,"2025-03-09 18:00:30",43.68,46.07,"2025-03-09 18:04:30",40.53,"2025-03-09 18:55:00",36.66,36.94,"2025-03-09 18:00:30",36.34,"2025-03-09 18:58:00",33.87,33.92,"2025-03-09 18:42:30",33.81,"2025-03-09 18:00:30",31.66,31.88,"2025-03-09 18:58:30",31.5,"2025-03-09 18:00:30",31.71,31.91,"2025-03-09 18:57:30",31.43,"2025-03-09 18:04:30",30.98,31.03,"2025-03-09 18:55:30",30.92,"2025-03-09 18:07:30",31.17,31.28,"2025-03-09 18:52:30",31.07,"2025-03-09 18:14:30",4.365,4.385,"2025-03-09 18:01:30",4.344,"2025-03-09 19:00:00",7.703,7.745,"2025-03-09 18:28:00",7.694,"2025-03-09 18:05:00",6.098,6.241,"2025-03-09 18:25:00",6.053,"2025-03-09 18:28:00",6.973,7.039,"2025-03-09 18:34:00",6.96,"2025-03-09 18:00:30",17.44,17.52,"2025-03-09 18:35:30",17.42,"2025-03-09 18:00:30",37.88,37.91,"2025-03-09 18:18:00",37.86,"2025-03-09 18:29:30",8.005972,0,2.337,144.1,32.55,207,5.4,"2025-03-09 18:24:30",0.3,"2025-03-09 18:54:30",1.536,147.6,37.99,232,4.2,"2025-03-09 18:02:30",0.3,"2025-03-09 18:54:00",0.822,0.008
"2025-03-09 20:00:00",2759,44.81,"2025-03-09 19:23:30",13,12.41,"2025-03-09 20:00:00",0,"2025-03-09 19:58:30",943,32.83,34.14,"2025-03-09 19:15:30",31.5,"2025-03-09 20:00:00",42.89,44.96,"2025-03-09 19:53:00",39.62,"2025-03-09 19:13:00",36.02,36.37,"2025-03-09 19:00:30",35.6,"2025-03-09 19:59:30",33.89,34.07,"2025-03-09 19:14:00",33.84,"2025-03-09 19:41:30",31.97,32.11,"2025-03-09 19:42:30",31.83,"2025-03-09 19:02:30",31.96,32.11,"2025-03-09 19:50:30",31.82,"2025-03-09 19:18:30",31.07,31.18,"2025-03-09 19:41:30",30.98,"2025-03-09 19:01:00",31.18,31.28,"2025-03-09 19:42:30",31.08,"2025-03-09 19:01:30",4.319,4.342,"2025-03-09 19:00:30",4.294,"2025-03-09 19:55:30",7.717,7.885,"2025-03-09 19:45:00",7.697,"2025-03-09 19:22:00",6.084,6.14,"2025-03-09 19:41:30",6.068,"2025-03-09 19:01:30",6.997,7.137,"2025-03-09 19:41:00",6.981,"2025-03-09 19:02:30",17.45,17.47,"2025-03-09 19:44:30",17.44,"2025-03-09 19:01:00",37.88,37.91,"2025-03-09 19:28:00",37.86,"2025-03-09 19:01:30",3.321519,0,2.14,166.2,33.42,148,4.9,"2025-03-09 19:21:00",0,"2025-03-09 19:44:30",1.319,161.3,40.01,134,3.2,"2025-03-09 19:59:30",0,"2025-03-09 19:09:00",0.376,0
"2025-03-09 21:00:00",2760,50.1,"2025-03-09 20:00:30",12.91,0.972,"2025-03-09 21:00:00",0,"2025-03-09 20:00:30",944,28.48,31.61,"2025-03-09 20:02:30",26.19,"2025-03-09 21:00:00",60.4,73.57,"2025-03-09 21:00:00",44.83,"2025-03-09 20:02:00",35.13,35.57,"2025-03-09 20:06:30",34.53,"2025-03-09 20:58:30",33.84,33.89,"2025-03-09 20:07:00",33.73,"2025-03-09 20:59:00",32.14,32.27,"2025-03-09 20:52:00",32.08,"2025-03-09 20:00:30",32.19,32.32,"2025-03-09 20:39:30",32.04,"2025-03-09 20:08:00",31.18,31.21,"2025-03-09 20:57:00",31.13,"2025-03-09 20:02:00",31.24,31.31,"2025-03-09 20:01:00",31.15,"2025-03-09 20:13:30",4.269,4.296,"2025-03-09 20:00:30",4.239,"2025-03-09 20:56:00",7.701,7.757,"2025-03-09 20:01:00",7.685,"2025-03-09 20:55:30",6.11,6.145,"2025-03-09 20:07:00",6.093,"2025-03-09 20:02:00",7.021,7.073,"2025-03-09 20:10:30",7.002,"2025-03-09 20:00:30",17.47,17.53,"2025-03-09 20:16:00",17.45,"2025-03-09 20:06:00",37.89,37.91,"2025-03-09 20:10:00",37.87,"2025-03-09 20:03:30",0.09181019,0,5.988,111.6,18.7,93,12.1,"2025-03-09 20:22:00",1.2,"2025-03-09 20:04:00",3.19,111.9,23.13,114,6.2,"2025-03-09 20:25:00",0.7,"2025-03-09 20:07:00",0.089,0
"2025-03-09 22:00:00",2761,57.78,"2025-03-09 21:01:00",12.88,0.051,"2025-03-09 21:59:30",0,"2025-03-09 21:00:30",945,25,26.13,"2025-03-09 21:00:30",24.49,"2025-03-09 21:15:30",83,88.6,"2025-03-09 21:24:00",73.91,"2025-03-09 21:00:30",33.88,34.54,"2025-03-09 21:02:30",33.14,"2025-03-09 22:00:00",33.62,33.76,"2025-03-09 21:01:00",33.42,"2025-03-09 21:57:00",32.3,32.32,"2025-03-09 21:02:30",32.19,"2025-03-09 21:00:30",32.31,32.48,"2025-03-09 21:58:30",32.18,"2025-03-09 21:28:30",31.27,31.39,"2025-03-09 21:43:30",31.18,"2025-03-09 21:00:30",31.27,31.31,"2025-03-09 21:00:30",31.18,"2025-03-09 21:02:00",4.2,4.245,"2025-03-09 21:00:30",4.156,"2025-03-09 21:59:30",7.677,7.697,"2025-03-09 21:02:30",7.658,"2025-03-09 21:59:30",6.118,6.123,"2025-03-09 21:42:30",6.11,"2025-03-09 21:12:00",7.042,7.055,"2025-03-09 21:53:30",7.026,"2025-03-09 21:00:30",17.49,17.5,"2025-03-09 21:59:30",17.48,"2025-03-09 21:02:30",37.9,37.93,"2025-03-09 21:54:00",37.88,"2025-03-09 21:01:00",0.0003314071,0,6.535,98.2,14.22,74,9.4,"2025-03-09 21:12:30",3.3,"2025-03-09 21:54:30",3.756,98.4,19.54,81,7,"2025-03-09 21:49:30",1,"2025-03-09 21:21:00",0.026,0
"2025-03-09 23:00:00",2762,59.69,"2025-03-09 23:00:00",12.85,0.045,"2025-03-09 22:55:30",0,"2025-03-09 22:00:30",946,24.74,25.18,"2025-03-09 22:02:30",24.47,"2025-03-09 22:28:30",84.9,88.7,"2025-03-09 22:23:30",78.84,"2025-03-09 22:02:00",32.74,33.2,"2025-03-09 22:00:30",32.31,"2025-03-09 22:55:00",33.25,33.48,"2025-03-09 22:02:30",33.02,"2025-03-09 22:50:30",32.32,32.32,"2025-03-09 22:00:30",32.29,"2025-03-09 22:25:00",32.47,32.52,"2025-03-09 22:08:00",32.32,"2025-03-09 22:04:30",31.4,31.45,"2025-03-09 22:54:00",31.34,"2025-03-09 22:04:30",31.28,31.31,"2025-03-09 22:01:00",31.17,"2025-03-09 22:10:30",4.126,4.158,"2025-03-09 22:00:30",4.098,"2025-03-09 22:59:00",7.703,7.955,"2025-03-09 22:45:30",7.628,"2025-03-09 22:37:00",6.126,6.181,"2025-03-09 22:43:30",6.12,"2025-03-09 22:00:30",7.055,7.118,"2025-03-09 22:42:30",7.044,"2025-03-09 22:01:30",17.51,17.52,"2025-03-09 22:55:30",17.49,"2025-03-09 22:03:00",37.93,37.95,"2025-03-09 22:52:30",37.91,"2025-03-09 22:01:30",0.000392484,0,4.487,66.32,13.83,56,8.3,"2025-03-09 22:01:30",2.1,"2025-03-09 22:08:00",2.194,61.8,21.11,70,6,"2025-03-09 22:01:00",0.8,"2025-03-09 22:43:00",0.014,0
"2025-03-10 00:00:00",2763,59.52,"2025-03-09 23:10:00",12.83,0.043,"2025-03-09 23:58:00",0,"2025-03-09 23:00:30",947,24.06,24.67,"2025-03-09 23:02:30",23.69,"2025-03-09 23:45:00",90.3,94.1,"2025-03-09 23:52:00",84.6,"2025-03-09 23:00:30",32.05,32.38,"2025-03-09 23:06:30",31.71,"2025-03-09 23:55:00",32.82,33.06,"2025-03-09 23:01:30",32.58,"2025-03-09 23:53:00",32.29,32.32,"2025-03-09 23:00:30",32.14,"2025-03-09 23:57:30",32.51,32.66,"2025-03-09 23:57:30",32.38,"2025-03-09 23:34:30",31.48,31.6,"2025-03-09 23:43:30",31.39,"2025-03-09 23:01:00",31.29,31.34,"2025-03-09 23:53:30",31.23,"2025-03-09 23:00:30",4.079,4.102,"2025-03-09 23:09:30",4.054,"2025-03-10 00:00:00",7.812,7.855,"2025-03-09 23:03:00",7.742,"2025-03-09 23:12:00",6.121,6.135,"2025-03-09 23:57:30",6.113,"2025-03-09 23:51:30",7.066,7.073,"2025-03-09 23:41:00",7.058,"2025-03-09 23:01:30",17.52,17.54,"2025-03-09 23:45:00",17.51,"2025-03-09 23:01:30",37.96,37.98,"2025-03-09 23:54:30",37.93,"2025-03-09 23:01:30",0.0002902733,0,2.344,36.47,20.34,24,5,"2025-03-09 23:53:00",0.9,"2025-03-09 23:32:00",1.512,31.81,20.95,40,4.2,"2025-03-09 23:54:00",0.5,"2025-03-09 23:08:00",-0.006,0
"2025-03-10 01:00:00",2764,58.64,"2025-03-10 01:00:00",12.81,0.042,"2025-03-10 00:58:00",0,"2025-03-10 00:00:30",947,23.87,24,"2025-03-10 00:17:30",23.81,"2025-03-10 00:54:30",94.9,96.2,"2025-03-10 00:19:30",93.5,"2025-03-10 00:01:00",31.5,31.79,"2025-03-10 00:05:00",31.29,"2025-03-10 01:00:00",32.44,32.68,"2025-03-10 00:00:30",32.22,"2025-03-10 00:55:30",32.13,32.25,"2025-03-10 00:03:30",32.11,"2025-03-10 00:13:30",32.54,32.65,"2025-03-10 00:08:30",32.41,"2025-03-10 00:59:00",31.6,31.62,"2025-03-10 00:20:00",31.5,"2025-03-10 00:04:30",31.32,31.49,"2025-03-10 00:57:30",31.21,"2025-03-10 00:20:00",4.043,4.066,"2025-03-10 00:09:30",4.027,"2025-03-10 00:56:00",7.656,7.894,"2025-03-10 00:44:00",7.536,"2025-03-10 00:42:00",6.116,6.168,"2025-03-10 00:31:30",6.103,"2025-03-10 00:57:00",7.072,7.225,"2025-03-10 00:32:30",7.06,"2025-03-10 00:12:00",17.54,17.71,"2025-03-10 00:40:00",17.52,"2025-03-10 00:00:30",37.98,38,"2025-03-10 00:14:30",37.96,"2025-03-10 00:06:30",0.0002316398,0,2.219,45.05,17.6,15,4.6,"2025-03-10 00:09:00",0.8,"2025-03-10 00:29:00",1.275,39.79,22.98,3,2.9,"2025-03-10 00:10:30",0.3,"2025-03-10 00:23:30",-0.011,0
"2025-03-10 02:00:00",2765,57.3,"2025-03-10 01:59:30",12.79,0.042,"2025-03-10 01:23:00",0,"2025-03-10 01:00:30",947,23.89,24,"2025-03-10 01:42:00",23.82,"2025-03-10 01:52:00",95.4,96.2,"2025-03-10 01:24:00",94.5,"2025-03-10 01:01:30",31.15,31.38,"2025-03-10 01:00:30",30.87,"2025-03-10 01:59:30",32.1,32.32,"2025-03-10 01:01:00",31.88,"2025-03-10 01:59:00",32.04,32.11,"2025-03-10 01:00:30",31.91,"2025-03-10 01:50:00",32.5,32.61,"2025-03-10 01:22:30",32.33,"2025-03-10 01:45:00",31.6,31.63,"2025-03-10 01:22:00",31.58,"2025-03-10 01:07:30",31.43,31.52,"2025-03-10 01:46:30",31.28,"2025-03-10 01:02:00",4.02,4.032,"2025-03-10 01:05:00",4.011,"2025-03-10 01:39:30",7.723,7.852,"2025-03-10 01:20:30",7.559,"2025-03-10 01:11:00",6.098,6.113,"2025-03-10 01:38:30",6.088,"2025-03-10 01:51:00",7.072,7.079,"2025-03-10 01:03:30",7.066,"2025-03-10 01:01:30",17.55,17.57,"2025-03-10 01:46:30",17.54,"2025-03-10 01:00:30",37.99,38.02,"2025-03-10 01:44:30",37.96,"2025-03-10 01:13:30",0.0001249911,0,1.891,58.11,15.85,43,3.2,"2025-03-10 01:39:00",0.9,"2025-03-10 01:02:30",1.102,55.23,23.4,61,2.2,"2025-03-10 01:46:00",0.3,"2025-03-10 01:15:00",-0.013,0
"2025-03-10 03:00:00",2766,56.62,"2025-03-10 03:00:00",12.78,0.041,"2025-03-10 02:45:00",0,"2025-03-10 02:00:30",946,23.77,23.92,"2025-03-10 02:53:30",23.68,"2025-03-10 02:18:00",95.9,96.9,"2025-03-10 02:35:00",94.9,"2025-03-10 02:01:00",30.86,31.01,"2025-03-10 02:00:30",30.74,"2025-03-10 02:35:30",31.82,31.98,"2025-03-10 02:02:30",31.57,"2025-03-10 02:45:00",31.87,31.96,"2025-03-10 02:00:30",31.7,"2025-03-10 02:51:30",32.46,32.52,"2025-03-10 02:00:30",32.35,"2025-03-10 02:54:30",31.61,31.65,"2025-03-10 02:46:30",31.58,"2025-03-10 02:04:00",31.49,31.52,"2025-03-10 02:00:30",31.42,"2025-03-10 02:13:30",3.999,4.015,"2025-03-10 02:02:00",3.987,"2025-03-10 02:57:00",7.688,7.776,"2025-03-10 02:43:00",7.547,"2025-03-10 02:29:00",6.085,6.1,"2025-03-10 02:41:00",6.075,"2025-03-10 02:53:30",7.066,7.079,"2025-03-10 02:02:30",7.055,"2025-03-10 03:00:00",17.56,17.57,"2025-03-10 02:44:00",17.55,"2025-03-10 02:00:30",38,38.02,"2025-03-10 02:53:00",37.98,"2025-03-10 02:02:00",9.767595e-05,0,1.089,50.7,16.89,43,2.1,"2025-03-10 02:01:00",0.4,"2025-03-10 02:41:30",0.642,48.28,22.29,20,1.9,"2025-03-10 02:08:00",0,"2025-03-10 02:42:30",-0.017,0
"2025-03-10 04:00:00",2767,56.18,"2025-03-10 03:37:00",12.76,0.041,"2025-03-10 03:19:00",0,"2025-03-10 03:00:30",946,23.8,23.9,"2025-03-10 03:32:30",23.62,"2025-03-10 04:00:00",96.3,98.1,"2025-03-10 03:50:00",94.9,"2025-03-10 03:17:00",30.62,30.78,"2025-03-10 03:01:00",30.47,"2025-03-10 03:56:00",31.57,31.71,"2025-03-10 03:00:30",31.44,"2025-03-10 03:47:30",31.7,31.75,"2025-03-10 03:01:00",31.57,"2025-03-10 03:58:30",32.44,32.52,"2025-03-10 03:05:00",32.31,"2025-03-10 03:49:30",31.61,31.65,"2025-03-10 03:14:30",31.58,"2025-03-10 03:57:00",31.49,31.55,"2025-03-10 03:56:30",31.4,"2025-03-10 03:30:30",3.983,3.999,"2025-03-10 03:29:30",3.973,"2025-03-10 03:55:00",7.678,7.748,"2025-03-10 03:00:30",7.542,"2025-03-10 03:35:00",6.069,6.08,"2025-03-10 03:01:30",6.058,"2025-03-10 03:54:00",7.057,7.066,"2025-03-10 03:55:00",7.047,"2025-03-10 03:40:30",17.57,17.57,"2025-03-10 03:24:00",17.56,"2025-03-10 03:00:30",38.02,38.05,"2025-03-10 03:59:00",38,"2025-03-10 03:00:30",4.345665e-05,1.2,0.685,112.2,66.8,295,1.6,"2025-03-10 03:23:30",0,"2025-03-10 03:09:30",0.417,116.3,62.11,311,1.4,"2025-03-10 03:24:00",0,"2025-03-10 03:06:30",-0.02,0
"2025-03-10 05:00:00",2768,56.41,"2025-03-10 04:01:30",12.75,0.041,"2025-03-10 04:50:00",0,"2025-03-10 04:00:30",946,23.14,23.65,"2025-03-10 04:02:30",22.77,"2025-03-10 04:58:30",97.5,99,"2025-03-10 04:19:30",96.4,"2025-03-10 04:48:00",30.27,30.52,"2025-03-10 04:02:00",30.01,"2025-03-10 04:59:30",31.32,31.5,"2025-03-10 04:03:00",31.21,"2025-03-10 04:39:30",31.53,31.7,"2025-03-10 04:02:00",31.42,"2025-03-10 04:59:00",32.31,32.4,"2025-03-10 04:25:00",32.22,"2025-03-10 04:15:00",31.61,31.68,"2025-03-10 04:51:30",31.58,"2025-03-10 04:06:00",31.51,31.58,"2025-03-10 04:59:30",31.42,"2025-03-10 04:04:00",3.971,3.985,"2025-03-10 04:01:30",3.96,"2025-03-10 04:51:00",7.634,7.661,"2025-03-10 04:09:30",7.607,"2025-03-10 04:31:30",6.054,6.068,"2025-03-10 04:01:30",6.043,"2025-03-10 04:58:30",7.052,7.063,"2025-03-10 04:05:00",7.044,"2025-03-10 04:52:30",17.57,17.57,"2025-03-10 04:13:00",17.56,"2025-03-10 04:06:30",38.04,38.05,"2025-03-10 04:47:00",38.02,"2025-03-10 04:48:00",2.924671e-05,0.4,1.198,143.9,38.79,139,3.1,"2025-03-10 04:21:30",0,"2025-03-10 04:03:30",0.643,157.1,29.57,145,2.3,"2025-03-10 04:22:00",0,"2025-03-10 04:01:00",-0.018,0
"2025-03-10 06:00:00",2769,56.71,"2025-03-10 05:59:30",12.72,0.04,"2025-03-10 05:39:00",0,"2025-03-10 05:00:30",945,22.67,22.83,"2025-03-10 05:26:00",22.13,"2025-03-10 05:45:30",95.6,96.8,"2025-03-10 05:00:30",94.3,"2025-03-10 05:45:30",29.86,30.11,"2025-03-10 05:01:00",29.55,"2025-03-10 05:59:30",31.07,31.29,"2025-03-10 05:00:30",30.85,"2025-03-10 05:58:30",31.34,31.5,"2025-03-10 05:02:00",31.29,"2025-03-10 05:23:30",32.28,32.32,"2025-03-10 05:04:00",32.21,"2025-03-10 05:51:30",31.61,31.65,"2025-03-10 05:12:30",31.58,"2025-03-10 05:43:30",31.54,31.64,"2025-03-10 05:25:00",31.44,"2025-03-10 05:34:00",3.944,3.964,"2025-03-10 05:01:30",3.929,"2025-03-10 05:54:00",7.621,7.667,"2025-03-10 05:51:30",7.5,"2025-03-10 05:14:30",6.041,6.05,"2025-03-10 05:09:30",6.03,"2025-03-10 05:56:30",7.039,7.047,"2025-03-10 05:00:30",7.029,"2025-03-10 05:54:30",17.57,17.57,"2025-03-10 05:00:30",17.56,"2025-03-10 05:11:00",38.05,38.07,"2025-03-10 05:30:00",38.02,"2025-03-10 05:01:30",3.171165e-05,0,0.624,167.4,48.68,150,2,"2025-03-10 05:02:30",0,"2025-03-10 05:05:00",0.322,164.5,55.24,222,1,"2025-03-10 05:01:00",0,"2025-03-10 05:05:00",-0.021,0
"2025-03-10 07:00:00",2770,56.45,"2025-03-10 06:34:30",12.7,0.04,"2025-03-10 06:32:00",0,"2025-03-10 06:00:30",945,22.66,22.8,"2025-03-10 06:11:00",22.5,"2025-03-10 06:22:00",96.2,98.3,"2025-03-10 06:51:00",94.2,"2025-03-10 06:23:30",29.4,29.68,"2025-03-10 06:00:30",29.14,"2025-03-10 06:53:30",30.78,30.87,"2025-03-10 06:01:30",30.59,"2025-03-10 06:53:30",31.2,31.31,"2025-03-10 06:03:00",31.09,"2025-03-10 06:31:00",32.18,32.32,"2025-03-10 06:02:00",32.02,"2025-03-10 06:47:30",31.6,31.63,"2025-03-10 06:02:00",31.58,"2025-03-10 06:33:30",31.57,31.69,"2025-03-10 06:30:30",31.47,"2025-03-10 06:03:30",3.918,3.932,"2025-03-10 06:03:00",3.903,"2025-03-10 06:49:30",7.544,7.679,"2025-03-10 06:32:30",7.367,"2025-03-10 06:56:30",6.025,6.073,"2025-03-10 06:40:00",6.016,"2025-03-10 06:51:30",7.032,7.19,"2025-03-10 06:41:00",7.023,"2025-03-10 06:41:30",17.56,17.74,"2025-03-10 06:43:00",17.55,"2025-03-10 06:46:30",38.05,38.08,"2025-03-10 06:44:00",38.02,"2025-03-10 06:48:30",3.158764e-05,0,0.528,209,66,159,1.2,"2025-03-10 06:19:00",0,"2025-03-10 06:03:00",0.287,232.8,66.44,165,0.9,"2025-03-10 06:19:30",0,"2025-03-10 06:00:30",-0.043,0.169
"2025-03-10 08:00:00",2771,56.62,"2025-03-10 07:58:30",12.67,0.04,"2025-03-10 07:22:00",0,"2025-03-10 07:00:30",946,22.39,22.63,"2025-03-10 07:02:30",22,"2025-03-10 07:15:30",98.7,100,"2025-03-10 07:38:30",97.1,"2025-03-10 07:01:00",29.01,29.18,"2025-03-10 07:00:30",28.78,"2025-03-10 07:58:30",30.49,30.66,"2025-03-10 07:01:00",30.32,"2025-03-10 07:57:00",31.02,31.13,"2025-03-10 07:17:00",30.88,"2025-03-10 07:48:30",32.07,32.14,"2025-03-10 07:02:00",31.93,"2025-03-10 07:54:30",31.6,31.62,"2025-03-10 07:43:30",31.6,"2025-03-10 07:00:30",31.6,31.71,"2025-03-10 07:11:30",31.48,"2025-03-10 07:34:30",3.891,3.907,"2025-03-10 07:01:00",3.876,"2025-03-10 07:59:00",7.529,7.655,"2025-03-10 07:58:00",7.361,"2025-03-10 07:07:00",6.007,6.07,"2025-03-10 07:07:00",5.996,"2025-03-10 07:59:30",7.02,7.089,"2025-03-10 07:05:30",7.01,"2025-03-10 07:41:30",17.55,17.63,"2025-03-10 07:05:00",17.54,"2025-03-10 07:43:00",38.05,38.08,"2025-03-10 07:32:30",38.03,"2025-03-10 07:43:00",4.841818e-05,0,0.694,177.1,41.02,224,2.1,"2025-03-10 07:41:00",0,"2025-03-10 07:17:30",0.331,191.7,35.85,229,1.2,"2025-03-10 07:42:00",0,"2025-03-10 07:00:30",-0.002,0.992
"2025-03-10 09:00:00",2772,55.47,"2025-03-10 08:59:00",12.66,0.042,"2025-03-10 08:00:30",0,"2025-03-10 08:00:30",946,22.38,22.68,"2025-03-10 08:59:30",22.24,"2025-03-10 08:04:30",97.1,99.3,"2025-03-10 08:20:00",94.3,"2025-03-10 09:00:00",28.72,28.86,"2025-03-10 08:01:30",28.57,"2025-03-10 08:54:30",30.19,30.4,"2025-03-10 08:02:30",29.96,"2025-03-10 08:58:00",30.84,30.9,"2025-03-10 08:02:00",30.67,"2025-03-10 08:53:00",31.93,32.11,"2025-03-10 08:02:30",31.82,"2025-03-10 08:40:30",31.6,31.62,"2025-03-10 08:54:00",31.55,"2025-03-10 08:44:00",31.58,31.71,"2025-03-10 08:13:00",31.47,"2025-03-10 08:06:30",3.87,3.884,"2025-03-10 08:05:00",3.857,"2025-03-10 08:58:00",7.496,7.622,"2025-03-10 08:50:00",7.388,"2025-03-10 08:27:00",5.987,5.998,"2025-03-10 08:00:30",5.973,"2025-03-10 08:54:30",7.009,7.023,"2025-03-10 08:23:00",6.997,"2025-03-10 09:00:00",17.54,17.55,"2025-03-10 08:32:30",17.53,"2025-03-10 08:43:30",38.05,38.08,"2025-03-10 08:39:00",38.03,"2025-03-10 08:12:30",0.144425,0,1.951,174,18.66,154,4.4,"2025-03-10 08:34:00",0.6,"2025-03-10 08:18:00",1.034,174.7,27,167,2.8,"2025-03-10 08:58:30",0,"2025-03-10 08:00:30",0.028,1.893
"2025-03-10 10:00:00",2773,46.16,"2025-03-10 09:50:00",12.69,12.8,"2025-03-10 09:02:30",0.018,"2025-03-10 09:10:30",946,23.76,24.95,"2025-03-10 09:41:00",22.63,"2025-03-10 09:01:30",89.7,94.9,"2025-03-10 09:05:00",83.5,"2025-03-10 09:42:00",28.56,28.73,"2025-03-10 09:57:30",28.5,"2025-03-10 09:26:00",29.94,30.08,"2025-03-10 09:05:30",29.78,"2025-03-10 09:46:00",30.64,30.7,"2025-03-10 09:03:00",30.47,"2025-03-10 09:57:30",31.85,31.91,"2025-03-10 09:02:30",31.69,"2025-03-10 09:57:00",31.53,31.6,"2025-03-10 09:00:30",31.42,"2025-03-10 09:48:30",31.57,31.71,"2025-03-10 09:04:00",31.42,"2025-03-10 09:20:30",3.856,3.863,"2025-03-10 09:04:00",3.851,"2025-03-10 09:41:30",7.53,7.604,"2025-03-10 09:00:30",7.397,"2025-03-10 09:09:30",5.969,5.983,"2025-03-10 09:01:00",5.959,"2025-03-10 09:47:30",6.994,7.002,"2025-03-10 09:00:30",6.984,"2025-03-10 09:50:30",17.53,17.55,"2025-03-10 09:11:30",17.52,"2025-03-10 09:41:00",38.06,38.08,"2025-03-10 09:09:30",38.03,"2025-03-10 09:44:30",3.08123,0,2.441,152.9,19.45,160,4.8,"2025-03-10 09:58:00",0.3,"2025-03-10 09:40:00",1.578,153.2,24.68,122,3.9,"2025-03-10 09:51:30",0,"2025-03-10 09:32:00",0.538,2.677
"2025-03-10 11:00:00",2774,44.89,"2025-03-10 10:23:30",13.22,13.38,"2025-03-10 10:22:30",0.177,"2025-03-10 10:03:00",947,25.1,25.98,"2025-03-10 10:59:30",24.09,"2025-03-10 10:05:30",82.3,87.1,"2025-03-10 10:07:00",76.96,"2025-03-10 10:58:00",28.8,28.93,"2025-03-10 10:40:00",28.7,"2025-03-10 10:04:30",29.75,29.9,"2025-03-10 10:04:00",29.54,"2025-03-10 10:54:00",30.46,30.52,"2025-03-10 10:01:30",30.34,"2025-03-10 11:00:00",31.69,31.81,"2025-03-10 10:03:00",31.56,"2025-03-10 10:56:00",31.42,31.58,"2025-03-10 10:01:00",31.37,"2025-03-10 10:45:00",31.54,31.66,"2025-03-10 10:02:00",31.46,"2025-03-10 10:52:30",3.857,3.872,"2025-03-10 10:57:30",3.849,"2025-03-10 10:00:30",7.282,7.515,"2025-03-10 10:01:30",7.239,"2025-03-10 10:49:00",5.953,6.008,"2025-03-10 10:08:30",5.944,"2025-03-10 10:28:30",6.984,7.092,"2025-03-10 10:09:30",6.971,"2025-03-10 10:56:00",17.53,17.6,"2025-03-10 10:11:00",17.51,"2025-03-10 10:47:00",38.05,38.07,"2025-03-10 10:03:00",38.03,"2025-03-10 10:17:30",5.329982,0,2.224,166.6,25.69,103,4.1,"2025-03-10 10:32:30",0,"2025-03-10 10:46:30",1.419,164,31.42,111,3.4,"2025-03-10 10:55:00",0,"2025-03-10 10:53:00",0.989,3.264
"2025-03-10 12:00:00",2775,38.66,"2025-03-10 11:50:30",13.42,15.95,"2025-03-10 11:09:30",0.241,"2025-03-10 11:45:30",947,27.17,28.26,"2025-03-10 11:56:00",25.99,"2025-03-10 11:01:00",70.37,78.53,"2025-03-10 11:00:30",65.62,"2025-03-10 11:57:30",29.38,30.09,"2025-03-10 12:00:00",28.93,"2025-03-10 11:01:00",29.65,29.74,"2025-03-10 11:17:30",29.56,"2025-03-10 11:20:00",30.29,30.42,"2025-03-10 11:04:30",30.21,"2025-03-10 11:51:00",31.54,31.7,"2025-03-10 11:02:30",31.41,"2025-03-10 11:49:30",31.39,31.42,"2025-03-10 11:00:30",31.34,"2025-03-10 11:48:00",31.52,31.61,"2025-03-10 11:07:00",31.44,"2025-03-10 11:45:00",3.881,3.919,"2025-03-10 11:58:00",3.859,"2025-03-10 11:05:30",7.234,7.245,"2025-03-10 11:03:30",7.222,"2025-03-10 11:36:30",5.949,5.961,"2025-03-10 11:12:00",5.936,"2025-03-10 11:44:30",6.968,6.979,"2025-03-10 11:20:30",6.955,"2025-03-10 11:58:30",17.51,17.52,"2025-03-10 11:07:30",17.5,"2025-03-10 11:46:30",38.03,38.06,"2025-03-10 11:13:30",38.01,"2025-03-10 11:50:30",13.5441,0,2.858,130.7,29.94,104,6.2,"2025-03-10 11:33:30",0,"2025-03-10 11:30:00",1.953,132.7,32.07,79,4.7,"2025-03-10 11:34:00",0,"2025-03-10 11:01:00",2.595,3.605
"2025-03-10 13:00:00",2776,39.28,"2025-03-10 12:09:00",13.39,16.48,"2025-03-10 12:14:00",0.208,"2025-03-10 12:50:00",947,28.7,29.73,"2025-03-10 12:59:30",27.78,"2025-03-10 12:00:30",63.54,67.9,"2025-03-10 12:03:00",59.1,"2025-03-10 12:57:00",30.98,31.8,"2025-03-10 13:00:00",30.12,"2025-03-10 12:00:30",29.85,30.07,"2025-03-10 12:58:00",29.54,"2025-03-10 12:05:30",30.14,30.26,"2025-03-10 12:03:30",30.06,"2025-03-10 12:21:30",31.47,31.5,"2025-03-10 12:01:00",31.41,"2025-03-10 12:23:00",31.34,31.41,"2025-03-10 12:07:30",31.21,"2025-03-10 12:53:30",31.51,31.58,"2025-03-10 12:28:00",31.44,"2025-03-10 12:09:00",3.968,4.015,"2025-03-10 12:57:00",3.917,"2025-03-10 12:00:30",7.313,7.464,"2025-03-10 12:32:00",7.222,"2025-03-10 12:05:30",5.928,6.038,"2025-03-10 12:40:30",5.909,"2025-03-10 12:54:30",6.954,7.055,"2025-03-10 12:44:00",6.937,"2025-03-10 12:53:00",17.5,17.6,"2025-03-10 12:46:30",17.48,"2025-03-10 12:48:00",38.01,38.03,"2025-03-10 12:16:30",37.98,"2025-03-10 12:59:30",15.45016,0,2.917,114,38.42,111,6.5,"2025-03-10 12:41:00",0,"2025-03-10 12:27:30",1.846,117.6,41.5,102,4.2,"2025-03-10 12:41:00",0,"2025-03-10 12:40:00",3.04,3.661
"2025-03-10 14:00:00",2777,39.73,"2025-03-10 13:02:30",13.36,18.72,"2025-03-10 13:59:30",0.169,"2025-03-10 13:28:30",946,30.06,30.65,"2025-03-10 14:00:00",29.48,"2025-03-10 13:38:00",58.65,61.52,"2025-03-10 13:02:30",56.64,"2025-03-10 13:30:30",32.69,33.52,"2025-03-10 13:59:30",31.73,"2025-03-10 13:01:00",30.29,30.64,"2025-03-10 13:59:30",29.99,"2025-03-10 13:01:00",30.11,30.24,"2025-03-10 13:55:30",30.06,"2025-03-10 13:01:30",31.39,31.5,"2025-03-10 13:06:00",31.22,"2025-03-10 13:48:30",31.21,31.29,"2025-03-10 13:11:00",31.18,"2025-03-10 13:07:00",31.5,31.53,"2025-03-10 13:02:00",31.4,"2025-03-10 13:51:30",4.072,4.118,"2025-03-10 13:52:00",4.015,"2025-03-10 13:00:30",7.407,7.568,"2025-03-10 13:59:00",7.236,"2025-03-10 13:00:30",5.925,6.138,"2025-03-10 13:07:30",5.909,"2025-03-10 13:56:00",6.941,7.095,"2025-03-10 13:04:00",6.926,"2025-03-10 13:32:30",17.48,17.56,"2025-03-10 13:05:30",17.47,"2025-03-10 13:40:00",37.98,38.02,"2025-03-10 13:03:00",37.96,"2025-03-10 13:58:30",14.8133,0,3.283,99.3,34.38,175,5.9,"2025-03-10 13:26:00",0,"2025-03-10 13:01:30",2.12,101.2,41.74,169,5.5,"2025-03-10 13:26:00",0.3,"2025-03-10 13:01:30",2.96,3.428
"2025-03-10 15:00:00",2778,44.47,"2025-03-10 14:46:00",13.36,18.03,"2025-03-10 14:38:00",0.178,"2025-03-10 14:00:30",946,30.84,31.59,"2025-03-10 14:38:30",29.74,"2025-03-10 14:11:30",55.21,59.37,"2025-03-10 14:13:00",51.55,"2025-03-10 14:54:00",33.91,34.54,"2025-03-10 15:00:00",33.47,"2025-03-10 14:00:30",30.94,31.29,"2025-03-10 14:55:00",30.62,"2025-03-10 14:01:30",30.25,30.34,"2025-03-10 14:51:30",30.11,"2025-03-10 14:07:30",31.3,31.38,"2025-03-10 14:09:30",31.21,"2025-03-10 14:45:00",31.19,31.24,"2025-03-10 14:43:30",31.18,"2025-03-10 14:00:30",31.49,31.52,"2025-03-10 14:03:00",31.4,"2025-03-10 14:29:00",4.146,4.18,"2025-03-10 14:58:30",4.114,"2025-03-10 14:00:30",7.545,7.667,"2025-03-10 14:57:00",7.373,"2025-03-10 14:30:00",5.916,5.927,"2025-03-10 14:58:00",5.909,"2025-03-10 14:05:00",6.928,6.937,"2025-03-10 14:01:00",6.921,"2025-03-10 14:38:00",17.46,17.48,"2025-03-10 14:00:30",17.45,"2025-03-10 14:57:30",37.96,37.99,"2025-03-10 14:01:00",37.93,"2025-03-10 14:53:00",15.22094,0,3.327,109.5,27.28,113,6.8,"2025-03-10 14:49:00",0,"2025-03-10 14:36:00",2.183,110.2,37.08,121,4.4,"2025-03-10 14:26:00",0,"2025-03-10 14:36:00",3.081,2.933
"2025-03-10 16:00:00",2779,44.02,"2025-03-10 15:46:30",13.35,18,"2025-03-10 15:15:30",0.159,"2025-03-10 15:30:30",945,32.33,33.13,"2025-03-10 15:32:30",31.5,"2025-03-10 15:02:30",49.39,52.71,"2025-03-10 15:02:30",44.83,"2025-03-10 15:40:30",35,35.55,"2025-03-10 15:58:30",34.48,"2025-03-10 15:00:30",31.56,31.9,"2025-03-10 15:57:00",31.24,"2025-03-10 15:01:00",30.45,30.52,"2025-03-10 16:00:00",30.26,"2025-03-10 15:03:00",31.32,31.45,"2025-03-10 15:55:30",31.22,"2025-03-10 15:41:30",31.18,31.22,"2025-03-10 15:50:30",31.16,"2025-03-10 15:27:00",31.46,31.52,"2025-03-10 15:04:30",31.3,"2025-03-10 15:13:30",4.208,4.235,"2025-03-10 16:00:00",4.176,"2025-03-10 15:00:30",7.489,7.67,"2025-03-10 15:08:00",7.373,"2025-03-10 15:32:00",5.95,6.04,"2025-03-10 15:46:30",5.919,"2025-03-10 15:03:00",6.927,6.981,"2025-03-10 15:48:30",6.913,"2025-03-10 15:29:00",17.45,17.46,"2025-03-10 15:01:00",17.44,"2025-03-10 15:44:30",37.94,37.96,"2025-03-10 15:03:00",37.92,"2025-03-10 15:54:00",16.96941,0,2.633,111,30.58,130,6.7,"2025-03-10 15:26:30",0.3,"2025-03-10 15:13:30",1.857,111.7,35.44,118,4.1,"2025-03-10 15:37:30",0,"2025-03-10 15:09:30",3.566,2.215
"2025-03-10 17:00:00",2780,44.4,"2025-03-10 16:28:30",13.35,18.3,"2025-03-10 16:24:00",0.145,"2025-03-10 16:30:30",943,32.88,33.48,"2025-03-10 16:25:00",32.22,"2025-03-10 16:52:00",46.95,48.88,"2025-03-10 16:39:00",44.9,"2025-03-10 16:12:00",35.68,35.78,"2025-03-10 16:46:00",35.53,"2025-03-10 16:00:30",32.15,32.49,"2025-03-10 16:56:30",31.86,"2025-03-10 16:01:30",30.7,30.88,"2025-03-10 16:52:00",30.52,"2025-03-10 16:02:30",31.45,31.5,"2025-03-10 16:33:30",31.33,"2025-03-10 16:05:00",31.18,31.2,"2025-03-10 16:03:30",31.13,"2025-03-10 16:23:30",31.4,31.52,"2025-03-10 16:09:30",31.27,"2025-03-10 16:55:00",4.246,4.255,"2025-03-10 16:23:00",4.231,"2025-03-10 16:01:00",7.435,7.47,"2025-03-10 16:59:30",7.405,"2025-03-10 16:00:30",5.951,5.964,"2025-03-10 16:54:00",5.936,"2025-03-10 16:07:30",6.922,6.932,"2025-03-10 16:07:30",6.916,"2025-03-10 16:03:00",17.44,17.45,"2025-03-10 16:01:30",17.43,"2025-03-10 16:57:30",37.94,37.96,"2025-03-10 16:12:00",37.91,"2025-03-10 16:18:30",11.44112,0,2.465,110.3,46.53,152,6.1,"2025-03-10 16:06:00",0,"2025-03-10 16:21:30",1.671,108.4,51.55,99,4.5,"2025-03-10 16:46:30",0.4,"2025-03-10 16:21:00",2.447,1.342
"2025-03-10 18:00:00",2781,46.62,"2025-03-10 17:09:30",13.36,17.22,"2025-03-10 17:55:00",0.131,"2025-03-10 17:30:30",943,32.19,34.39,"2025-03-10 17:34:00",30.12,"2025-03-10 17:58:00",50.98,58.72,"2025-03-10 17:51:30",45.35,"2025-03-10 17:34:30",35.62,35.78,"2025-03-10 17:07:00",35.53,"2025-03-10 17:33:00",32.62,32.91,"2025-03-10 17:59:00",32.39,"2025-03-10 17:13:30",30.98,31.11,"2025-03-10 17:55:30",30.85,"2025-03-10 17:03:00",31.5,31.64,"2025-03-10 17:58:30",31.37,"2025-03-10 17:34:30",31.18,31.2,"2025-03-10 17:08:00",31.13,"2025-03-10 17:29:00",31.35,31.45,"2025-03-10 17:19:30",31.23,"2025-03-10 17:38:00",4.243,4.251,"2025-03-10 17:07:30",4.229,"2025-03-10 17:59:00",7.484,7.509,"2025-03-10 17:57:00",7.459,"2025-03-10 17:00:30",5.975,5.991,"2025-03-10 17:59:00",5.959,"2025-03-10 17:02:00",6.936,6.947,"2025-03-10 17:56:30",6.924,"2025-03-10 17:02:00",17.44,17.45,"2025-03-10 17:21:00",17.43,"2025-03-10 17:01:30",37.93,37.95,"2025-03-10 17:10:00",37.91,"2025-03-10 17:14:30",8.311236,0,3.889,106.2,35.14,41,11.9,"2025-03-10 17:37:30",0.9,"2025-03-10 17:29:00",2.421,109.7,37.01,66,10.6,"2025-03-10 17:37:30",0.3,"2025-03-10 17:33:00",1.743,0.436
"2025-03-10 19:00:00",2782,46.91,"2025-03-10 18:32:30",13.38,17.07,"2025-03-10 18:25:30",0.12,"2025-03-10 18:15:30",943,31.49,32.93,"2025-03-10 18:23:30",30.06,"2025-03-10 18:54:30",53.43,59.56,"2025-03-10 18:55:30",46.52,"2025-03-10 18:24:00",35.25,35.55,"2025-03-10 18:00:30",35.12,"2025-03-10 18:56:00",32.87,33.07,"2025-03-10 18:56:30",32.8,"2025-03-10 18:24:30",31.26,31.42,"2025-03-10 18:58:00",31.09,"2025-03-10 18:00:30",31.67,31.8,"2025-03-10 18:57:00",31.52,"2025-03-10 18:07:30",31.18,31.2,"2025-03-10 18:01:30",31.16,"2025-03-10 18:19:00",31.31,31.39,"2025-03-10 18:02:00",31.22,"2025-03-10 18:13:30",4.216,4.245,"2025-03-10 18:08:30",4.199,"2025-03-10 18:57:00",7.512,7.542,"2025-03-10 18:57:00",7.494,"2025-03-10 18:01:00",6.002,6.176,"2025-03-10 18:42:30",5.988,"2025-03-10 18:00:30",6.949,6.963,"2025-03-10 18:51:00",6.937,"2025-03-10 18:00:30",17.44,17.64,"2025-03-10 18:41:30",17.44,"2025-03-10 18:01:30",37.93,37.95,"2025-03-10 18:47:30",37.91,"2025-03-10 18:48:30",7.815681,0,3.193,41.48,21.61,42,6.3,"2025-03-10 18:47:30",0.8,"2025-03-10 18:16:30",2.195,41.1,28.84,25,5.3,"2025-03-10 18:42:30",0,"2025-03-10 18:12:30",0.729,0.008
"2025-03-10 20:00:00",2783,51.32,"2025-03-10 19:00:30",12.93,12.64,"2025-03-10 20:00:00",0,"2025-03-10 19:56:00",943,29.22,30.44,"2025-03-10 19:08:30",27.95,"2025-03-10 20:00:00",62.28,66.2,"2025-03-10 19:53:30",58.77,"2025-03-10 19:09:00",34.68,35.14,"2025-03-10 19:00:30",34.11,"2025-03-10 19:59:30",33.01,33.11,"2025-03-10 19:42:30",32.86,"2025-03-10 19:01:00",31.49,31.63,"2025-03-10 19:54:30",31.29,"2025-03-10 19:03:00",31.86,31.93,"2025-03-10 19:51:00",31.69,"2025-03-10 19:00:30",31.19,31.24,"2025-03-10 20:00:00",31.16,"2025-03-10 19:45:00",31.31,31.42,"2025-03-10 19:40:00",31.22,"2025-03-10 19:03:30",4.181,4.209,"2025-03-10 19:00:30",4.154,"2025-03-10 19:57:00",7.526,7.649,"2025-03-10 19:23:30",7.512,"2025-03-10 19:16:30",6.023,6.045,"2025-03-10 19:03:30",6.008,"2025-03-10 19:05:30",6.968,7.134,"2025-03-10 19:04:30",6.953,"2025-03-10 19:01:00",17.47,17.56,"2025-03-10 19:27:00",17.44,"2025-03-10 19:00:30",37.93,37.94,"2025-03-10 19:04:00",37.92,"2025-03-10 19:03:00",1.808827,0,2.52,37.24,16.79,19,4.9,"2025-03-10 19:12:30",0.7,"2025-03-10 19:30:30",1.523,37.83,24.21,37,3.7,"2025-03-10 19:02:00",0.4,"2025-03-10 19:53:30",0.191,0
"2025-03-10 21:00:00",2784,56.66,"2025-03-10 20:00:30",12.89,0.896,"2025-03-10 21:00:00",0,"2025-03-10 20:00:30",944,28.07,28.8,"2025-03-10 20:59:30",27.51,"2025-03-10 20:00:30",63.82,68.29,"2025-03-10 20:15:00",56.81,"2025-03-10 21:00:00",33.64,34.17,"2025-03-10 20:01:00",33.09,"2025-03-10 20:59:00",32.91,33.06,"2025-03-10 20:02:30",32.77,"2025-03-10 20:43:30",31.69,31.73,"2025-03-10 20:57:00",31.55,"2025-03-10 20:01:00",32,32.11,"2025-03-10 20:41:30",31.83,"2025-03-10 20:05:30",31.23,31.39,"2025-03-10 20:53:00",31.18,"2025-03-10 20:00:30",31.31,31.39,"2025-03-10 20:25:30",31.21,"2025-03-10 20:39:30",4.128,4.156,"2025-03-10 20:00:30",4.1,"2025-03-10 20:59:30",7.519,7.533,"2025-03-10 20:27:30",7.503,"2025-03-10 20:59:00",6.037,6.053,"2025-03-10 20:32:30",6.025,"2025-03-10 20:02:30",6.982,6.994,"2025-03-10 20:56:00",6.973,"2025-03-10 20:03:00",17.46,17.48,"2025-03-10 20:48:30",17.45,"2025-03-10 20:04:00",37.94,37.96,"2025-03-10 20:09:30",37.92,"2025-03-10 20:01:30",0.1185577,0,2.282,66.49,26.31,95,6.4,"2025-03-10 20:57:30",0.4,"2025-03-10 20:10:00",1.088,70.63,40.25,152,4.3,"2025-03-10 20:55:00",0,"2025-03-10 20:05:00",0.036,0
"2025-03-10 22:00:00",2785,57.77,"2025-03-10 21:55:00",12.88,0.054,"2025-03-10 21:59:30",0,"2025-03-10 21:00:30",945,28.83,29.04,"2025-03-10 21:08:30",28.41,"2025-03-10 22:00:00",58.29,59.94,"2025-03-10 21:56:30",56.66,"2025-03-10 21:11:00",32.71,33.13,"2025-03-10 21:04:30",32.29,"2025-03-10 22:00:00",32.73,32.89,"2025-03-10 21:06:00",32.54,"2025-03-10 21:58:00",31.75,31.86,"2025-03-10 21:38:30",31.7,"2025-03-10 21:00:30",32.11,32.25,"2025-03-10 21:59:00",31.99,"2025-03-10 21:24:30",31.36,31.39,"2025-03-10 21:06:00",31.24,"2025-03-10 21:03:00",31.33,31.49,"2025-03-10 21:54:30",31.25,"2025-03-10 21:31:00",4.075,4.1,"2025-03-10 21:00:30",4.052,"2025-03-10 21:47:30",7.495,7.568,"2025-03-10 21:54:00",7.473,"2025-03-10 21:55:30",6.053,6.108,"2025-03-10 21:59:00",6.043,"2025-03-10 21:05:30",6.998,7.01,"2025-03-10 21:44:00",6.984,"2025-03-10 21:01:30",17.47,17.67,"2025-03-10 21:51:30",17.46,"2025-03-10 21:01:00",37.94,37.96,"2025-03-10 21:20:30",37.93,"2025-03-10 21:06:30",0.0003200748,0,5.232,106.1,9.97,71,8.7,"2025-03-10 21:55:00",2.3,"2025-03-10 21:06:00",2.889,106,18.55,133,5.6,"2025-03-10 21:45:00",0.8,"2025-03-10 21:10:30",0.079,0
"2025-03-10 23:00:00",2786,57.66,"2025-03-10 22:29:30",12.85,0.048,"2025-03-10 22:59:00",0,"2025-03-10 22:00:30",945,27.86,28.41,"2025-03-10 22:01:00",27.11,"2025-03-10 22:45:30",61.55,63.81,"2025-03-10 22:59:30",59.37,"2025-03-10 22:00:30",32.01,32.4,"2025-03-10 22:06:30",31.67,"2025-03-10 22:56:00",32.42,32.67,"2025-03-10 22:02:30",32.22,"2025-03-10 22:50:00",31.78,31.88,"2025-03-10 22:05:00",31.7,"2025-03-10 22:07:00",32.25,32.32,"2025-03-10 22:26:30",32.17,"2025-03-10 22:01:00",31.4,31.45,"2025-03-10 22:59:00",31.37,"2025-03-10 22:05:30",31.38,31.5,"2025-03-10 23:00:00",31.3,"2025-03-10 22:35:30",4.033,4.054,"2025-03-10 22:00:30",4.011,"2025-03-10 22:57:30",7.507,7.776,"2025-03-10 22:03:00",7.435,"2025-03-10 22:59:00",6.051,6.088,"2025-03-10 22:16:30",6.045,"2025-03-10 22:38:00",7.007,7.063,"2025-03-10 22:17:00",6.992,"2025-03-10 22:04:30",17.48,17.49,"2025-03-10 22:53:30",17.47,"2025-03-10 22:01:30",37.95,37.98,"2025-03-10 22:39:00",37.92,"2025-03-10 22:02:30",0.0001167261,0,5.912,104,10.84,119,9.7,"2025-03-10 22:18:30",3.1,"2025-03-10 22:56:30",3.323,106.4,15.73,95,7.2,"2025-03-10 22:18:30",0,"2025-03-10 22:13:00",0.076,0
"2025-03-11 00:00:00",2787,57.81,"2025-03-10 23:00:30",12.82,0.044,"2025-03-10 23:59:30",0,"2025-03-10 23:00:30",946,26.64,27.35,"2025-03-10 23:02:30",25.93,"2025-03-10 23:45:30",66.17,69.2,"2025-03-11 00:00:00",62.95,"2025-03-10 23:00:30",31.4,31.75,"2025-03-10 23:01:30",31.09,"2025-03-10 23:57:30",32.11,32.34,"2025-03-10 23:01:30",31.87,"2025-03-11 00:00:00",31.71,31.75,"2025-03-10 23:01:30",31.7,"2025-03-10 23:00:30",32.27,32.32,"2025-03-10 23:00:30",32.19,"2025-03-10 23:35:30",31.44,31.58,"2025-03-10 23:55:00",31.39,"2025-03-10 23:01:00",31.43,31.52,"2025-03-10 23:24:00",31.3,"2025-03-10 23:09:00",3.995,4.015,"2025-03-10 23:04:30",3.973,"2025-03-11 00:00:00",7.426,7.45,"2025-03-10 23:07:30",7.4,"2025-03-10 23:55:00",6.048,6.055,"2025-03-10 23:32:00",6.04,"2025-03-11 00:00:00",7.013,7.023,"2025-03-10 23:47:30",7.008,"2025-03-10 23:01:30",17.49,17.51,"2025-03-10 23:45:30",17.48,"2025-03-10 23:02:00",37.95,37.98,"2025-03-10 23:58:30",37.93,"2025-03-10 23:05:00",0.0001282832,0,5.24,97.6,10.17,102,8.7,"2025-03-10 23:00:30",2.8,"2025-03-10 23:28:30",2.91,100.3,19.97,101,6.1,"2025-03-10 23:57:30",0.9,"2025-03-10 23:34:00",0.057,0
"2025-03-11 01:00:00",2788,58.47,"2025-03-11 00:02:00",12.81,0.043,"2025-03-11 00:45:30",0,"2025-03-11 00:00:30",947,25.48,26.11,"2025-03-11 00:02:30",24.93,"2025-03-11 01:00:00",71.59,74.67,"2025-03-11 00:58:30",68.22,"2025-03-11 00:01:30",30.87,31.19,"2025-03-11 00:02:00",30.57,"2025-03-11 00:59:30",31.8,31.97,"2025-03-11 00:02:30",31.64,"2025-03-11 00:42:30",31.69,31.7,"2025-03-11 00:00:30",31.6,"2025-03-11 00:48:30",32.28,32.32,"2025-03-11 00:02:30",32.22,"2025-03-11 00:22:30",31.55,31.6,"2025-03-11 00:06:30",31.42,"2025-03-11 00:01:00",31.49,31.52,"2025-03-11 00:04:30",31.37,"2025-03-11 00:01:00",3.961,3.975,"2025-03-11 00:05:00",3.944,"2025-03-11 00:52:00",7.395,7.461,"2025-03-11 00:38:30",7.373,"2025-03-11 00:55:00",6.037,6.093,"2025-03-11 00:39:00",6.025,"2025-03-11 01:00:00",7.016,7.089,"2025-03-11 00:39:30",7.013,"2025-03-11 00:02:30",17.5,17.66,"2025-03-11 00:40:00",17.48,"2025-03-11 00:05:30",37.95,37.97,"2025-03-11 00:42:00",37.93,"2025-03-11 00:08:00",0.0001359237,0,3.743,113.8,16.46,131,6.8,"2025-03-11 00:01:30",0.7,"2025-03-11 00:53:30",2.116,120.6,22.76,122,4.2,"2025-03-11 00:38:00",0.7,"2025-03-11 00:53:30",0.031,0
"2025-03-11 02:00:00",2789,59.19,"2025-03-11 01:01:30",12.8,0.042,"2025-03-11 01:46:00",0,"2025-03-11 01:00:30",947,24.43,25.02,"2025-03-11 01:02:30",23.88,"2025-03-11 02:00:00",77.19,79.81,"2025-03-11 01:56:30",74.03,"2025-03-11 01:00:30",30.38,30.63,"2025-03-11 01:00:30",30.13,"2025-03-11 01:59:30",31.49,31.71,"2025-03-11 01:01:00",31.25,"2025-03-11 01:54:30",31.52,31.68,"2025-03-11 01:01:00",31.46,"2025-03-11 01:57:30",32.27,32.32,"2025-03-11 01:03:00",32.2,"2025-03-11 01:35:30",31.58,31.62,"2025-03-11 01:30:00",31.47,"2025-03-11 01:10:30",31.5,31.52,"2025-03-11 01:03:30",31.44,"2025-03-11 01:00:30",3.933,3.948,"2025-03-11 01:16:30",3.917,"2025-03-11 01:59:30",7.363,7.379,"2025-03-11 01:01:00",7.347,"2025-03-11 01:51:00",6.028,6.038,"2025-03-11 01:04:00",6.018,"2025-03-11 01:53:30",7.013,7.018,"2025-03-11 01:01:00",7.008,"2025-03-11 01:42:30",17.5,17.52,"2025-03-11 01:55:30",17.49,"2025-03-11 01:00:30",37.97,37.99,"2025-03-11 01:40:30",37.95,"2025-03-11 01:03:00",0.0001536541,0,3.184,107.4,13.53,104,5.9,"2025-03-11 01:09:00",1.2,"2025-03-11 01:26:30",1.698,110.7,19.14,127,5.2,"2025-03-11 01:43:00",0.4,"2025-03-11 01:29:00",0.016,0
"2025-03-11 03:00:00",2790,59.64,"2025-03-11 02:12:30",12.78,0.041,"2025-03-11 02:52:30",0,"2025-03-11 02:00:30",946,23.39,23.98,"2025-03-11 02:02:30",22.65,"2025-03-11 02:45:30",79.43,80.3,"2025-03-11 02:56:00",77.86,"2025-03-11 02:03:00",29.92,30.16,"2025-03-11 02:00:30",29.68,"2025-03-11 02:58:30",31.18,31.3,"2025-03-11 02:01:00",31.03,"2025-03-11 02:58:30",31.35,31.52,"2025-03-11 02:05:30",31.29,"2025-03-11 02:21:30",32.25,32.32,"2025-03-11 02:05:30",32.13,"2025-03-11 02:57:30",31.6,31.62,"2025-03-11 02:28:30",31.55,"2025-03-11 02:16:30",31.5,31.53,"2025-03-11 02:51:00",31.42,"2025-03-11 02:20:30",3.902,3.919,"2025-03-11 02:01:00",3.886,"2025-03-11 02:55:00",7.331,7.353,"2025-03-11 02:04:30",7.312,"2025-03-11 02:58:00",6.016,6.025,"2025-03-11 02:01:30",6.006,"2025-03-11 02:57:30",7.009,7.023,"2025-03-11 02:29:00",7.002,"2025-03-11 02:40:00",17.51,17.52,"2025-03-11 02:49:30",17.5,"2025-03-11 02:06:30",37.98,38,"2025-03-11 02:46:00",37.96,"2025-03-11 02:00:30",0.000196456,0,3.225,109.6,14.39,88,6,"2025-03-11 02:03:00",1,"2025-03-11 02:51:00",1.871,112,22.96,88,4.7,"2025-03-11 02:34:00",0,"2025-03-11 02:51:00",0.012,0
"2025-03-11 04:00:00",2791,59.95,"2025-03-11 03:46:00",12.76,0.041,"2025-03-11 03:25:30",0,"2025-03-11 03:00:30",946,22.71,23.02,"2025-03-11 03:02:30",22.05,"2025-03-11 04:00:00",80.9,83.7,"2025-03-11 04:00:00",79.22,"2025-03-11 03:32:00",29.43,29.75,"2025-03-11 03:00:30",29.14,"2025-03-11 03:58:00",30.87,31.08,"2025-03-11 03:00:30",30.64,"2025-03-11 04:00:00",31.22,31.29,"2025-03-11 03:00:30",31.09,"2025-03-11 03:51:00",32.12,32.25,"2025-03-11 03:07:00",32.03,"2025-03-11 03:51:30",31.6,31.6,"2025-03-11 03:00:30",31.55,"2025-03-11 03:06:00",31.51,31.58,"2025-03-11 03:39:00",31.44,"2025-03-11 03:17:00",3.874,3.903,"2025-03-11 03:07:30",3.857,"2025-03-11 03:55:00",7.302,7.323,"2025-03-11 03:00:30",7.285,"2025-03-11 03:47:30",5.998,6.008,"2025-03-11 03:05:00",5.988,"2025-03-11 03:57:30",7.006,7.018,"2025-03-11 03:36:30",6.997,"2025-03-11 03:19:00",17.51,17.52,"2025-03-11 03:40:00",17.5,"2025-03-11 03:04:30",37.99,38.01,"2025-03-11 03:53:00",37.98,"2025-03-11 03:01:00",0.0001612777,0,2.182,99.7,39.83,312,5.1,"2025-03-11 03:37:30",0,"2025-03-11 03:02:00",1.157,107.1,47.06,313,3,"2025-03-11 03:37:30",0,"2025-03-11 03:46:00",0.001,0
"2025-03-11 05:00:00",2792,60.45,"2025-03-11 04:00:30",12.74,0.04,"2025-03-11 04:57:00",0,"2025-03-11 04:00:30",945,21.58,22.04,"2025-03-11 04:02:30",20.88,"2025-03-11 04:30:30",87.1,89.6,"2025-03-11 04:30:00",83.1,"2025-03-11 04:00:30",28.95,29.19,"2025-03-11 04:01:30",28.73,"2025-03-11 04:43:00",30.55,30.73,"2025-03-11 04:02:00",30.38,"2025-03-11 04:56:30",31.04,31.11,"2025-03-11 04:04:00",30.88,"2025-03-11 04:58:00",32.07,32.12,"2025-03-11 04:05:30",31.95,"2025-03-11 04:58:00",31.59,31.6,"2025-03-11 04:01:00",31.53,"2025-03-11 04:07:00",31.52,31.61,"2025-03-11 04:49:30",31.48,"2025-03-11 04:02:00",3.843,3.87,"2025-03-11 04:09:00",3.826,"2025-03-11 04:57:30",7.304,7.482,"2025-03-11 05:00:00",7.265,"2025-03-11 04:39:00",5.985,6.073,"2025-03-11 04:46:30",5.973,"2025-03-11 04:32:30",6.996,7.129,"2025-03-11 04:45:30",6.987,"2025-03-11 04:38:00",17.5,17.68,"2025-03-11 04:45:00",17.49,"2025-03-11 04:53:00",38,38.02,"2025-03-11 04:54:30",37.99,"2025-03-11 04:06:00",0.0001699647,0,1.859,71.36,39.5,92,4.8,"2025-03-11 04:59:30",0,"2025-03-11 04:01:30",0.884,72.78,48.39,72,3.1,"2025-03-11 04:46:30",0,"2025-03-11 04:01:30",-0.008,0
"2025-03-11 06:00:00",2793,59.93,"2025-03-11 05:31:30",12.71,0.04,"2025-03-11 05:59:00",0,"2025-03-11 05:00:30",945,21.3,22.28,"2025-03-11 05:17:30",20.16,"2025-03-11 05:45:30",88.1,93.2,"2025-03-11 05:57:00",84,"2025-03-11 05:17:00",28.51,28.75,"2025-03-11 05:02:00",28.32,"2025-03-11 05:44:00",30.24,30.47,"2025-03-11 05:02:30",30.01,"2025-03-11 05:54:00",30.86,30.96,"2025-03-11 05:01:00",30.7,"2025-03-11 05:51:30",31.93,32.09,"2025-03-11 05:04:30",31.82,"2025-03-11 05:33:30",31.55,31.6,"2025-03-11 05:02:30",31.45,"2025-03-11 05:28:00",31.53,31.6,"2025-03-11 05:46:30",31.42,"2025-03-11 05:49:30",3.815,3.834,"2025-03-11 05:07:00",3.801,"2025-03-11 05:56:00",7.217,7.533,"2025-03-11 05:08:00",7.135,"2025-03-11 05:47:30",5.976,6.035,"2025-03-11 05:05:00",5.969,"2025-03-11 05:36:00",6.987,6.997,"2025-03-11 05:08:30",6.979,"2025-03-11 05:53:30",17.5,17.52,"2025-03-11 05:50:30",17.49,"2025-03-11 06:00:00",38,38.02,"2025-03-11 05:14:00",37.99,"2025-03-11 05:03:00",9.448587e-05,0,1.745,56.94,53.36,190,4.8,"2025-03-11 05:03:30",0,"2025-03-11 05:49:00",0.943,50.97,63.21,174,3.3,"2025-03-11 05:16:00",0,"2025-03-11 05:21:30",-0.01,0
"2025-03-11 07:00:00",2794,60.72,"2025-03-11 06:00:30",12.69,0.039,"2025-03-11 06:39:30",0,"2025-03-11 06:00:30",946,19.88,20.29,"2025-03-11 06:00:30",19.29,"2025-03-11 06:59:00",93.3,95.1,"2025-03-11 06:24:30",91.2,"2025-03-11 06:02:00",28.12,28.36,"2025-03-11 06:04:00",27.91,"2025-03-11 06:46:00",29.93,30.11,"2025-03-11 06:01:00",29.78,"2025-03-11 06:41:00",30.66,30.82,"2025-03-11 06:02:00",30.49,"2025-03-11 06:58:00",31.86,31.91,"2025-03-11 06:01:30",31.75,"2025-03-11 06:59:30",31.47,31.58,"2025-03-11 06:03:00",31.39,"2025-03-11 06:21:30",31.53,31.63,"2025-03-11 06:53:30",31.46,"2025-03-11 06:37:30",3.786,3.809,"2025-03-11 06:02:30",3.769,"2025-03-11 06:58:00",7.224,7.388,"2025-03-11 06:35:30",7.112,"2025-03-11 06:50:00",5.96,5.973,"2025-03-11 06:01:00",5.946,"2025-03-11 06:52:30",6.973,6.984,"2025-03-11 06:05:00",6.96,"2025-03-11 06:42:30",17.5,17.51,"2025-03-11 06:07:30",17.48,"2025-03-11 06:56:30",38.01,38.02,"2025-03-11 06:47:30",37.99,"2025-03-11 06:19:00",8.389429e-05,0,0.911,170.9,68.02,248,3.2,"2025-03-11 06:24:00",0,"2025-03-11 06:00:30",0.592,207.2,63.59,244,2.1,"2025-03-11 06:21:00",0,"2025-03-11 06:02:00",-0.044,0.173
"2025-03-11 08:00:00",2795,60.88,"2025-03-11 07:01:00",12.66,0.04,"2025-03-11 07:26:00",0,"2025-03-11 07:00:30",946,19.02,19.3,"2025-03-11 07:00:30",18.76,"2025-03-11 07:40:30",96.9,98.9,"2025-03-11 07:50:00",93.7,"2025-03-11 07:01:00",27.7,27.95,"2025-03-11 07:04:30",27.5,"2025-03-11 07:46:30",29.65,29.86,"2025-03-11 07:03:00",29.44,"2025-03-11 07:56:30",30.46,30.57,"2025-03-11 07:04:00",30.29,"2025-03-11 08:00:00",31.7,31.83,"2025-03-11 07:07:00",31.63,"2025-03-11 07:49:00",31.41,31.52,"2025-03-11 07:11:00",31.37,"2025-03-11 07:48:00",31.53,31.61,"2025-03-11 07:24:00",31.45,"2025-03-11 07:52:00",3.757,3.771,"2025-03-11 07:09:30",3.737,"2025-03-11 08:00:00",7.181,7.271,"2025-03-11 07:09:30",7.075,"2025-03-11 07:56:00",5.943,6.105,"2025-03-11 07:17:00",5.922,"2025-03-11 07:52:30",6.966,7.044,"2025-03-11 07:14:00",6.953,"2025-03-11 07:58:00",17.49,17.51,"2025-03-11 07:02:30",17.48,"2025-03-11 07:52:30",38.01,38.02,"2025-03-11 07:21:30",37.99,"2025-03-11 07:01:00",7.377525e-05,0,0.724,195.1,68.65,238,1.6,"2025-03-11 07:07:30",0,"2025-03-11 07:13:00",0.429,265.3,59.82,282,1.3,"2025-03-11 07:55:30",0,"2025-03-11 07:04:00",-0.001,1.014
"2025-03-11 09:00:00",2796,58.28,"2025-03-11 09:00:00",12.63,0.187,"2025-03-11 08:00:30",0,"2025-03-11 08:00:30",947,19.53,21.23,"2025-03-11 08:54:30",18.63,"2025-03-11 08:31:00",96.4,100,"2025-03-11 08:34:30",88.2,"2025-03-11 08:57:30",27.28,27.54,"2025-03-11 08:05:00",27.09,"2025-03-11 08:46:30",29.36,29.58,"2025-03-11 08:01:30",29.16,"2025-03-11 08:49:00",30.23,30.34,"2025-03-11 08:01:00",30.06,"2025-03-11 08:52:30",31.54,31.7,"2025-03-11 08:01:00",31.42,"2025-03-11 08:54:00",31.39,31.45,"2025-03-11 08:04:00",31.34,"2025-03-11 08:58:30",31.51,31.59,"2025-03-11 08:33:30",31.44,"2025-03-11 08:08:00",3.727,3.741,"2025-03-11 08:05:30",3.714,"2025-03-11 08:51:00",7.13,7.216,"2025-03-11 08:47:00",7.032,"2025-03-11 08:59:00",5.924,6.14,"2025-03-11 08:35:30",5.909,"2025-03-11 08:55:00",6.954,7.021,"2025-03-11 08:08:30",6.942,"2025-03-11 08:49:00",17.48,17.55,"2025-03-11 08:09:30",17.47,"2025-03-11 08:49:00",38,38.02,"2025-03-11 08:01:30",37.98,"2025-03-11 08:46:00",0.3607482,0,1.848,186.6,84.5,203,6.5,"2025-03-11 08:39:00",0,"2025-03-11 08:09:00",0.983,177.2,88.9,246,2.8,"2025-03-11 08:38:30",0,"2025-03-11 08:01:00",0.064,1.922
"2025-03-11 10:00:00",2797,49.51,"2025-03-11 10:00:00",12.67,12.78,"2025-03-11 09:04:30",0.021,"2025-03-11 09:16:00",948,20.11,22.5,"2025-03-11 10:00:00",19.03,"2025-03-11 09:18:30",92.1,95.1,"2025-03-11 09:21:00",85.9,"2025-03-11 10:00:00",27.11,27.19,"2025-03-11 09:11:30",27.01,"2025-03-11 09:39:30",29.09,29.31,"2025-03-11 09:02:00",28.83,"2025-03-11 10:00:00",30.03,30.12,"2025-03-11 09:29:30",29.85,"2025-03-11 10:00:00",31.46,31.5,"2025-03-11 09:05:30",31.34,"2025-03-11 09:53:30",31.33,31.41,"2025-03-11 09:06:00",31.18,"2025-03-11 09:49:30",31.51,31.55,"2025-03-11 09:09:00",31.44,"2025-03-11 09:27:30",3.704,3.716,"2025-03-11 09:02:30",3.695,"2025-03-11 09:30:00",7.112,7.23,"2025-03-11 09:25:30",7,"2025-03-11 09:54:30",5.901,5.949,"2025-03-11 09:12:30",5.885,"2025-03-11 09:46:00",6.933,6.947,"2025-03-11 09:03:00",6.921,"2025-03-11 09:51:30",17.47,17.48,"2025-03-11 09:01:00",17.45,"2025-03-11 09:25:00",37.99,38.01,"2025-03-11 09:03:00",37.98,"2025-03-11 09:09:30",2.748747,0,1.201,255.3,70.21,237,2.9,"2025-03-11 09:07:30",0,"2025-03-11 09:15:30",0.702,287.3,68.77,230,1.7,"2025-03-11 09:07:30",0,"2025-03-11 09:10:00",0.456,2.716
"2025-03-11 11:00:00",2798,40.9,"2025-03-11 10:42:00",12.96,13.11,"2025-03-11 10:00:30",0.119,"2025-03-11 10:02:00",948,24.23,25.11,"2025-03-11 10:38:30",22.5,"2025-03-11 10:01:00",76.42,85,"2025-03-11 10:01:30",71.67,"2025-03-11 10:39:00",27.34,27.76,"2025-03-11 10:55:30",27.09,"2025-03-11 10:03:30",28.86,28.94,"2025-03-11 10:02:00",28.74,"2025-03-11 10:32:00",29.82,29.92,"2025-03-11 10:00:30",29.65,"2025-03-11 10:55:30",31.29,31.45,"2025-03-11 10:00:30",31.22,"2025-03-11 10:57:30",31.2,31.34,"2025-03-11 10:02:30",31.18,"2025-03-11 10:02:00",31.49,31.52,"2025-03-11 10:03:00",31.4,"2025-03-11 10:11:30",3.71,3.729,"2025-03-11 10:50:30",3.695,"2025-03-11 10:01:30",7.063,7.198,"2025-03-11 10:22:00",6.955,"2025-03-11 10:59:30",5.882,6.011,"2025-03-11 10:34:30",5.863,"2025-03-11 10:49:00",6.919,6.966,"2025-03-11 10:34:00",6.906,"2025-03-11 10:53:30",17.45,17.47,"2025-03-11 10:03:00",17.44,"2025-03-11 10:56:00",37.97,37.99,"2025-03-11 10:01:00",37.95,"2025-03-11 10:45:00",7.67853,0,3.169,145.6,23.5,136,5.6,"2025-03-11 10:44:00",0.5,"2025-03-11 10:01:00",2.004,143.1,31.02,173,4,"2025-03-11 10:26:00",0.3,"2025-03-11 10:01:00",1.374,3.293
"2025-03-11 12:00:00",2799,38.88,"2025-03-11 11:36:00",13.39,16.24,"2025-03-11 11:37:30",0.21,"2025-03-11 11:37:00",948,26.76,28.05,"2025-03-11 11:59:30",24.89,"2025-03-11 11:00:30",62.51,72.07,"2025-03-11 11:00:30",53.36,"2025-03-11 12:00:00",28.46,29.5,"2025-03-11 12:00:00",27.72,"2025-03-11 11:00:30",28.85,28.93,"2025-03-11 11:07:00",28.68,"2025-03-11 11:03:00",29.66,29.75,"2025-03-11 11:01:30",29.6,"2025-03-11 11:58:00",31.13,31.29,"2025-03-11 11:01:30",31.04,"2025-03-11 11:30:30",31.19,31.21,"2025-03-11 11:01:30",31.16,"2025-03-11 11:42:30",31.49,31.52,"2025-03-11 11:00:30",31.4,"2025-03-11 11:35:00",3.765,3.819,"2025-03-11 11:59:00",3.725,"2025-03-11 11:02:00",6.971,7.075,"2025-03-11 11:04:00",6.944,"2025-03-11 11:34:00",5.855,5.917,"2025-03-11 11:09:30",5.841,"2025-03-11 11:53:00",6.903,6.968,"2025-03-11 11:12:30",6.887,"2025-03-11 12:00:00",17.43,17.51,"2025-03-11 11:14:30",17.41,"2025-03-11 11:56:30",37.94,37.96,"2025-03-11 11:01:30",37.91,"2025-03-11 11:54:30",13.95163,0,3.804,138.2,26.06,119,7.6,"2025-03-11 11:59:30",0.3,"2025-03-11 11:22:30",2.428,139.7,29.27,108,5.1,"2025-03-11 11:50:00",0.4,"2025-03-11 11:04:00",2.593,3.639
"2025-03-11 13:00:00",2800,40.7,"2025-03-11 12:01:00",13.42,18.47,"2025-03-11 12:46:30",0.234,"2025-03-11 12:45:30",948,28.86,29.86,"2025-03-11 12:56:00",27.64,"2025-03-11 12:01:00",52.19,55.25,"2025-03-11 12:03:00",49.36,"2025-03-11 12:58:30",30.76,32.11,"2025-03-11 13:00:00",29.5,"2025-03-11 12:01:00",29.09,29.47,"2025-03-11 12:58:30",28.8,"2025-03-11 12:05:30",29.54,29.69,"2025-03-11 12:15:30",29.44,"2025-03-11 12:46:30",31.04,31.09,"2025-03-11 12:00:30",30.86,"2025-03-11 12:56:00",31.11,31.18,"2025-03-11 12:00:30",30.98,"2025-03-11 12:58:00",31.46,31.52,"2025-03-11 12:00:30",31.33,"2025-03-11 12:43:00",3.898,3.985,"2025-03-11 12:58:30",3.815,"2025-03-11 12:00:30",6.977,7.006,"2025-03-11 12:54:30",6.955,"2025-03-11 12:03:30",5.842,5.848,"2025-03-11 12:00:30",5.836,"2025-03-11 12:01:30",6.879,6.893,"2025-03-11 12:03:30",6.869,"2025-03-11 12:48:00",17.41,17.43,"2025-03-11 12:14:30",17.39,"2025-03-11 12:59:00",37.91,37.94,"2025-03-11 12:42:00",37.88,"2025-03-11 12:59:00",17.59479,0,4.5,119,24.82,150,8.4,"2025-03-11 12:39:30",0.9,"2025-03-11 12:19:30",2.763,119.6,31.94,118,6.3,"2025-03-11 12:53:00",0.4,"2025-03-11 12:36:30",3.346,3.703
"2025-03-11 14:00:00",2801,41.34,"2025-03-11 13:00:30",13.39,19.42,"2025-03-11 13:06:30",0.199,"2025-03-11 13:24:00",947,30.93,31.95,"2025-03-11 13:59:30",29.86,"2025-03-11 13:03:00",46.49,51.45,"2025-03-11 13:05:00",42.94,"2025-03-11 13:49:00",33.57,35.01,"2025-03-11 14:00:00",32.1,"2025-03-11 13:01:00",29.79,30.28,"2025-03-11 14:00:00",29.39,"2025-03-11 13:12:30",29.58,29.7,"2025-03-11 13:37:00",29.44,"2025-03-11 13:07:00",30.89,31.01,"2025-03-11 13:09:00",30.81,"2025-03-11 13:22:30",30.99,31.1,"2025-03-11 13:06:30",30.96,"2025-03-11 13:37:30",31.37,31.49,"2025-03-11 13:07:30",31.28,"2025-03-11 13:42:30",4.077,4.168,"2025-03-11 14:00:00",3.985,"2025-03-11 13:01:30",7.048,7.379,"2025-03-11 13:59:00",6.995,"2025-03-11 13:03:30",5.84,5.944,"2025-03-11 13:57:30",5.829,"2025-03-11 13:29:30",6.869,7.015,"2025-03-11 13:56:30",6.859,"2025-03-11 13:58:30",17.4,17.55,"2025-03-11 13:52:30",17.37,"2025-03-11 13:59:30",37.9,37.92,"2025-03-11 13:02:00",37.88,"2025-03-11 13:35:00",20.19321,0,4.558,116,24.68,86,9.6,"2025-03-11 13:29:30",1.4,"2025-03-11 13:44:00",2.783,118.8,31.4,82,6.3,"2025-03-11 13:17:00",0.3,"2025-03-11 13:25:30",3.974,3.467
"2025-03-11 15:00:00",2802,42.26,"2025-03-11 14:09:30",13.38,17.16,"2025-03-11 14:51:00",0.194,"2025-03-11 14:45:30",947,32.15,32.95,"2025-03-11 14:51:00",31.37,"2025-03-11 14:10:30",42.87,45.42,"2025-03-11 14:06:30",39.57,"2025-03-11 14:45:30",36.34,37.55,"2025-03-11 14:59:30",35.12,"2025-03-11 14:00:30",30.87,31.5,"2025-03-11 14:58:30",30.24,"2025-03-11 14:02:30",29.74,29.91,"2025-03-11 14:54:00",29.62,"2025-03-11 14:00:30",30.87,30.91,"2025-03-11 14:02:30",30.82,"2025-03-11 14:07:00",30.97,30.99,"2025-03-11 14:22:00",30.9,"2025-03-11 14:34:30",31.3,31.39,"2025-03-11 14:02:30",31.23,"2025-03-11 14:43:00",4.247,4.317,"2025-03-11 15:00:00",4.166,"2025-03-11 14:00:30",7.122,7.356,"2025-03-11 14:29:30",7.015,"2025-03-11 14:52:00",5.869,5.941,"2025-03-11 14:43:00",5.836,"2025-03-11 14:01:30",6.858,6.869,"2025-03-11 14:21:00",6.854,"2025-03-11 14:45:00",17.37,17.39,"2025-03-11 14:00:30",17.36,"2025-03-11 14:51:00",37.87,37.89,"2025-03-11 14:04:00",37.85,"2025-03-11 14:42:00",19.92525,0,4.224,103.9,31.16,71,8.8,"2025-03-11 14:05:30",0.9,"2025-03-11 14:48:30",2.572,102.7,37.38,89,5.5,"2025-03-11 14:17:30",0.3,"2025-03-11 14:15:00",4.037,2.965
"2025-03-11 16:00:00",2803,43.22,"2025-03-11 15:21:00",13.35,17.38,"2025-03-11 15:48:30",0.164,"2025-03-11 15:45:30",946,33.5,34.58,"2025-03-11 15:43:30",32.36,"2025-03-11 15:03:00",40.66,45.03,"2025-03-11 15:03:30",37.86,"2025-03-11 16:00:00",38.07,38.47,"2025-03-11 15:58:00",37.55,"2025-03-11 15:04:30",32.06,32.65,"2025-03-11 15:59:00",31.43,"2025-03-11 15:02:00",30.1,30.35,"2025-03-11 15:59:30",29.85,"2025-03-11 15:00:30",30.95,31.09,"2025-03-11 15:42:30",30.83,"2025-03-11 15:11:30",30.91,30.99,"2025-03-11 15:05:30",30.79,"2025-03-11 15:38:30",31.29,31.31,"2025-03-11 15:02:00",31.19,"2025-03-11 15:56:00",4.353,4.387,"2025-03-11 15:56:00",4.315,"2025-03-11 15:00:30",7.125,7.315,"2025-03-11 16:00:00",7.026,"2025-03-11 15:06:00",5.97,6.115,"2025-03-11 15:30:00",5.904,"2025-03-11 15:00:30",6.857,6.864,"2025-03-11 15:25:00",6.848,"2025-03-11 15:42:00",17.36,17.37,"2025-03-11 15:09:30",17.35,"2025-03-11 15:58:30",37.84,37.87,"2025-03-11 15:00:30",37.82,"2025-03-11 15:57:30",20.22615,0,4.088,109.8,31.81,144,8.7,"2025-03-11 15:25:30",0.6,"2025-03-11 15:23:00",2.605,111.5,38.85,113,6.3,"2025-03-11 15:54:30",0.3,"2025-03-11 15:23:30",4.196,2.232
"2025-03-11 17:00:00",2804,42.82,"2025-03-11 16:06:30",13.36,16.96,"2025-03-11 16:14:30",0.156,"2025-03-11 16:45:30",945,34.1,34.98,"2025-03-11 16:27:00",33.22,"2025-03-11 16:57:00",38.55,41.19,"2025-03-11 16:39:30",36.18,"2025-03-11 16:28:30",38.64,38.84,"2025-03-11 16:26:00",38.45,"2025-03-11 16:00:30",33.05,33.48,"2025-03-11 16:56:30",32.6,"2025-03-11 16:01:30",30.6,30.88,"2025-03-11 16:56:00",30.26,"2025-03-11 16:00:30",31.11,31.29,"2025-03-11 16:57:30",30.99,"2025-03-11 16:00:30",30.87,30.96,"2025-03-11 16:16:00",30.77,"2025-03-11 16:21:30",31.29,31.31,"2025-03-11 16:02:30",31.21,"2025-03-11 16:14:30",4.391,4.402,"2025-03-11 16:41:30",4.379,"2025-03-11 16:00:30",7.239,7.45,"2025-03-11 16:50:00",7.135,"2025-03-11 16:02:00",5.963,5.996,"2025-03-11 16:59:00",5.939,"2025-03-11 16:00:30",6.868,6.953,"2025-03-11 16:59:30",6.856,"2025-03-11 16:00:30",17.36,17.44,"2025-03-11 17:00:00",17.34,"2025-03-11 16:59:00",37.81,37.85,"2025-03-11 16:05:30",37.8,"2025-03-11 16:42:30",13.62411,0,4.058,122.4,24.64,109,8.7,"2025-03-11 16:07:00",0,"2025-03-11 16:14:30",2.517,123.8,30.81,81,5.8,"2025-03-11 16:43:30",0.4,"2025-03-11 16:10:30",2.898,1.351
"2025-03-11 18:00:00",2805,44.85,"2025-03-11 17:27:00",13.35,16.59,"2025-03-11 17:27:30",0.147,"2025-03-11 17:45:30",945,33.83,34.52,"2025-03-11 17:19:00",32.95,"2025-03-11 17:31:00",38.96,40.6,"2025-03-11 17:27:00",37.54,"2025-03-11 17:50:30",38.36,38.63,"2025-03-11 17:04:00",38.06,"2025-03-11 17:58:30",33.75,34.07,"2025-03-11 17:58:00",33.44,"2025-03-11 17:03:00",31.1,31.31,"2025-03-11 17:58:00",30.88,"2025-03-11 17:00:30",31.37,31.5,"2025-03-11 17:40:30",31.23,"2025-03-11 17:16:30",30.93,31.01,"2025-03-11 17:39:30",30.79,"2025-03-11 17:32:00",31.29,31.31,"2025-03-11 17:01:30",31.21,"2025-03-11 17:06:00",4.376,4.393,"2025-03-11 17:01:30",4.356,"2025-03-11 17:54:00",7.315,7.429,"2025-03-11 17:44:00",7.224,"2025-03-11 17:01:00",6.011,6.075,"2025-03-11 17:33:30",5.981,"2025-03-11 17:00:30",6.887,7.034,"2025-03-11 17:48:00",6.872,"2025-03-11 17:02:30",17.37,17.56,"2025-03-11 17:54:00",17.35,"2025-03-11 17:06:00",37.79,37.82,"2025-03-11 17:03:30",37.78,"2025-03-11 17:50:00",11.96682,0,5.051,116.6,16.98,93,9.9,"2025-03-11 17:50:30",1.8,"2025-03-11 17:22:00",3.043,114.9,26.47,86,5.8,"2025-03-11 17:04:00",0.3,"2025-03-11 17:14:00",2.523,0.438
"2025-03-11 19:00:00",2806,45.14,"2025-03-11 18:06:30",13.35,17.43,"2025-03-11 18:18:00",0.126,"2025-03-11 18:45:30",945,33.61,33.93,"2025-03-11 18:10:00",33.01,"2025-03-11 18:18:00",38.88,40.4,"2025-03-11 18:19:00",37.66,"2025-03-11 18:57:00",37.75,38.08,"2025-03-11 18:03:30",37.33,"2025-03-11 18:55:30",34.16,34.31,"2025-03-11 18:53:30",34.05,"2025-03-11 18:00:30",31.57,31.78,"2025-03-11 18:57:00",31.29,"2025-03-11 18:00:30",31.6,31.79,"2025-03-11 18:56:30",31.44,"2025-03-11 18:13:30",30.97,31.01,"2025-03-11 18:07:30",30.9,"2025-03-11 18:04:00",31.28,31.31,"2025-03-11 18:00:30",31.22,"2025-03-11 18:06:00",4.332,4.362,"2025-03-11 18:01:00",4.303,"2025-03-11 18:59:00",7.335,7.562,"2025-03-11 18:53:00",7.268,"2025-03-11 18:04:00",6.056,6.186,"2025-03-11 18:29:30",6.033,"2025-03-11 18:00:30",6.93,7.055,"2025-03-11 18:35:00",6.898,"2025-03-11 18:00:30",17.37,17.55,"2025-03-11 18:36:00",17.35,"2025-03-11 18:01:00",37.78,37.8,"2025-03-11 18:10:00",37.78,"2025-03-11 18:02:00",8.253098,0,4.581,106.2,21.83,124,7.8,"2025-03-11 18:12:00",1.5,"2025-03-11 18:46:00",2.652,108.1,23.91,104,7.2,"2025-03-11 18:11:00",0.7,"2025-03-11 18:56:00",0.777,0.007
"2025-03-11 20:00:00",2807,45.28,"2025-03-11 19:14:00",13.32,13.41,"2025-03-11 20:00:00",0.118,"2025-03-11 19:15:30",945,33.06,34.25,"2025-03-11 19:08:30",32.16,"2025-03-11 19:59:30",39.7,41.51,"2025-03-11 19:49:00",37.21,"2025-03-11 19:09:00",36.86,37.4,"2025-03-11 19:00:30",36.36,"2025-03-11 19:58:30",34.29,34.41,"2025-03-11 19:40:30",34.23,"2025-03-11 19:00:30",31.99,32.11,"2025-03-11 19:36:00",31.76,"2025-03-11 19:01:00",31.91,32.11,"2025-03-11 19:53:30",31.71,"2025-03-11 19:03:00",31.08,31.18,"2025-03-11 19:12:30",30.98,"2025-03-11 19:00:30",31.28,31.31,"2025-03-11 19:00:30",31.17,"2025-03-11 19:38:00",4.272,4.303,"2025-03-11 19:05:00",4.243,"2025-03-11 19:58:00",7.296,7.303,"2025-03-11 19:26:00",7.288,"2025-03-11 19:04:30",6.085,6.103,"2025-03-11 19:58:30",6.068,"2025-03-11 19:03:00",7.012,7.026,"2025-03-11 19:41:00",6.924,"2025-03-11 19:01:30",17.38,17.39,"2025-03-11 19:25:00",17.36,"2025-03-11 19:12:00",37.79,37.81,"2025-03-11 19:39:00",37.78,"2025-03-11 19:00:30",3.737908,0,4.204,121.1,22.65,133,7.2,"2025-03-11 19:30:00",1.8,"2025-03-11 19:22:30",2.557,122.6,25.43,133,6.3,"2025-03-11 19:38:00",0.7,"2025-03-11 19:07:30",0.414,0
"2025-03-11 21:00:00",2808,49.9,"2025-03-11 20:01:00",12.92,0.916,"2025-03-11 21:00:00",0,"2025-03-11 20:25:30",945,31.21,32.17,"2025-03-11 20:00:30",30.12,"2025-03-11 20:59:00",43.18,46.26,"2025-03-11 20:59:30",41,"2025-03-11 20:00:30",35.79,36.37,"2025-03-11 20:01:00",35.27,"2025-03-11 21:00:00",34.26,34.33,"2025-03-11 20:00:30",34.07,"2025-03-11 21:00:00",32.25,32.35,"2025-03-11 20:48:30",32.11,"2025-03-11 20:00:30",32.18,32.32,"2025-03-11 20:41:30",31.99,"2025-03-11 20:16:00",31.18,31.24,"2025-03-11 20:56:30",31.13,"2025-03-11 20:05:00",31.29,31.31,"2025-03-11 20:02:00",31.21,"2025-03-11 20:01:30",4.205,4.237,"2025-03-11 20:01:30",4.174,"2025-03-11 20:58:30",7.299,7.456,"2025-03-11 20:05:30",7.274,"2025-03-11 20:57:00",6.118,6.188,"2025-03-11 20:57:30",6.103,"2025-03-11 20:02:00",7.058,7.116,"2025-03-11 20:22:00",6.955,"2025-03-11 20:00:30",17.4,17.42,"2025-03-11 20:55:30",17.37,"2025-03-11 20:01:30",37.8,37.82,"2025-03-11 20:59:00",37.79,"2025-03-11 20:01:00",0.3674872,0,3.96,136.6,13.85,124,7.1,"2025-03-11 20:13:00",1.5,"2025-03-11 20:48:00",2.402,138.6,17.47,165,4.8,"2025-03-11 20:15:00",1,"2025-03-11 20:33:30",0.124,0
"2025-03-11 22:00:00",2809,55.25,"2025-03-11 21:00:30",12.89,0.054,"2025-03-11 21:58:00",0,"2025-03-11 21:00:30",946,29.06,30.07,"2025-03-11 21:02:30",28.15,"2025-03-11 21:59:00",50.44,54.33,"2025-03-11 21:58:30",46.45,"2025-03-11 21:01:00",34.71,35.19,"2025-03-11 21:01:00",34.19,"2025-03-11 21:59:00",34.03,34.18,"2025-03-11 21:00:30",33.84,"2025-03-11 21:59:00",32.47,32.52,"2025-03-11 21:25:30",32.32,"2025-03-11 21:00:30",32.36,32.5,"2025-03-11 21:43:30",32.18,"2025-03-11 21:19:00",31.31,31.41,"2025-03-11 21:53:00",31.18,"2025-03-11 21:00:30",31.28,31.31,"2025-03-11 21:00:30",31.19,"2025-03-11 21:20:30",4.145,4.176,"2025-03-11 21:01:30",4.116,"2025-03-11 21:57:30",7.277,7.441,"2025-03-11 21:01:00",7.251,"2025-03-11 21:53:30",6.134,6.211,"2025-03-11 21:12:00",6.125,"2025-03-11 21:01:00",7.002,7.039,"2025-03-11 21:13:30",6.987,"2025-03-11 21:02:00",17.42,17.45,"2025-03-11 21:14:30",17.41,"2025-03-11 21:00:30",37.82,37.84,"2025-03-11 21:11:00",37.81,"2025-03-11 21:00:30",0.0002306212,0,3.064,128.7,11.78,145,5,"2025-03-11 21:06:00",1.6,"2025-03-11 21:56:00",1.766,131.7,17.73,146,3.8,"2025-03-11 21:02:30",0.6,"2025-03-11 21:38:00",0.059,0
"2025-03-11 23:00:00",2810,58.41,"2025-03-11 22:00:30",12.87,0.047,"2025-03-11 22:57:00",0,"2025-03-11 22:00:30",946,27.71,28.19,"2025-03-11 22:02:30",27.42,"2025-03-11 22:48:00",56.55,59.08,"2025-03-11 22:53:30",53.81,"2025-03-11 22:02:00",33.75,34.19,"2025-03-11 22:00:30",33.29,"2025-03-11 22:57:30",33.72,33.86,"2025-03-11 22:00:30",33.55,"2025-03-11 23:00:00",32.52,32.55,"2025-03-11 22:36:00",32.49,"2025-03-11 22:43:30",32.56,32.73,"2025-03-11 22:55:00",32.42,"2025-03-11 22:01:30",31.43,31.58,"2025-03-11 22:52:00",31.37,"2025-03-11 22:00:30",31.28,31.34,"2025-03-11 22:40:00",31.19,"2025-03-11 22:13:00",4.089,4.118,"2025-03-11 22:01:00",4.062,"2025-03-11 22:58:00",7.232,7.253,"2025-03-11 22:28:00",7.207,"2025-03-11 22:58:00",6.144,6.153,"2025-03-11 22:24:00",6.138,"2025-03-11 22:00:30",7.038,7.108,"2025-03-11 22:29:30",7.008,"2025-03-11 22:01:00",17.46,17.54,"2025-03-11 22:48:30",17.43,"2025-03-11 22:02:00",37.84,37.87,"2025-03-11 22:52:30",37.83,"2025-03-11 22:00:30",0.0002536585,0,3.648,117,15.7,99,7.3,"2025-03-11 22:57:00",1.3,"2025-03-11 22:06:30",2.029,120.5,19.16,88,5.3,"2025-03-11 22:54:00",0.6,"2025-03-11 22:04:30",0.057,0
"2025-03-12 00:00:00",2811,58.15,"2025-03-11 23:59:30",12.85,0.045,"2025-03-11 23:47:30",0,"2025-03-11 23:00:30",948,27.11,27.85,"2025-03-11 23:02:30",26.44,"2025-03-12 00:00:00",64.25,72.13,"2025-03-11 23:59:30",57.67,"2025-03-11 23:00:30",32.98,33.37,"2025-03-11 23:03:30",32.67,"2025-03-12 00:00:00",33.36,33.57,"2025-03-11 23:01:30",33.15,"2025-03-12 00:00:00",32.52,32.58,"2025-03-11 23:36:00",32.47,"2025-03-11 23:51:30",32.66,32.73,"2025-03-11 23:21:00",32.59,"2025-03-11 23:16:30",31.58,31.6,"2025-03-11 23:05:30",31.5,"2025-03-11 23:11:30",31.34,31.47,"2025-03-11 23:59:00",31.22,"2025-03-11 23:15:00",4.038,4.064,"2025-03-11 23:04:30",4.013,"2025-03-11 23:55:30",7.241,7.547,"2025-03-11 23:30:30",7.172,"2025-03-11 23:58:30",6.147,6.191,"2025-03-11 23:21:00",6.143,"2025-03-11 23:34:30",7.034,7.092,"2025-03-11 23:42:30",7.021,"2025-03-11 23:00:30",17.49,17.56,"2025-03-11 23:44:00",17.45,"2025-03-11 23:25:30",37.86,37.89,"2025-03-11 23:59:00",37.85,"2025-03-11 23:22:00",0.0002053576,0,5.679,97.7,10.91,77,8.6,"2025-03-11 23:44:30",3.1,"2025-03-11 23:17:00",3.161,101.2,18.07,71,6.4,"2025-03-11 23:35:00",1,"2025-03-11 23:14:30",0.066,0
"2025-03-12 01:00:00",2812,58.13,"2025-03-12 00:06:30",12.82,0.043,"2025-03-12 00:48:30",0,"2025-03-12 00:00:30",948,25.93,26.51,"2025-03-12 00:02:30",25.39,"2025-03-12 01:00:00",75.75,78.44,"2025-03-12 00:51:00",71.28,"2025-03-12 00:03:00",32.35,32.68,"2025-03-12 00:00:30",32.08,"2025-03-12 00:56:00",32.98,33.23,"2025-03-12 00:03:30",32.79,"2025-03-12 00:45:30",32.51,32.52,"2025-03-12 00:00:30",32.4,"2025-03-12 00:46:30",32.69,32.81,"2025-03-12 00:58:30",32.57,"2025-03-12 00:14:00",31.62,31.71,"2025-03-12 00:50:00",31.56,"2025-03-12 00:10:00",31.45,31.52,"2025-03-12 00:24:00",31.34,"2025-03-12 00:04:30",3.997,4.017,"2025-03-12 00:00:30",3.975,"2025-03-12 00:58:30",7.157,7.178,"2025-03-12 00:09:00",7.135,"2025-03-12 01:00:00",6.137,6.15,"2025-03-12 00:16:00",6.128,"2025-03-12 00:57:30",7.045,7.055,"2025-03-12 00:46:00",7.037,"2025-03-12 00:02:00",17.49,17.56,"2025-03-12 00:17:00",17.47,"2025-03-12 00:00:30",37.87,37.9,"2025-03-12 00:58:00",37.85,"2025-03-12 00:02:30",0.0002030178,0,6.007,79.2,14.89,94,9.9,"2025-03-12 00:19:30",2.4,"2025-03-12 00:59:00",3.135,76.37,23.14,95,7.1,"2025-03-12 00:37:00",0.8,"2025-03-12 00:56:30",0.041,0
"2025-03-12 02:00:00",2813,58.39,"2025-03-12 01:59:00",12.81,0.043,"2025-03-12 01:53:00",0,"2025-03-12 01:00:30",947,25.15,25.44,"2025-03-12 01:02:30",24.82,"2025-03-12 01:15:30",78.64,80.1,"2025-03-12 01:52:30",76.82,"2025-03-12 01:04:00",31.81,32.16,"2025-03-12 01:01:00",31.45,"2025-03-12 01:53:30",32.66,32.89,"2025-03-12 01:06:30",32.41,"2025-03-12 01:59:00",32.35,32.47,"2025-03-12 01:00:30",32.28,"2025-03-12 01:45:30",32.71,32.89,"2025-03-12 01:22:00",32.62,"2025-03-12 01:43:00",31.73,31.81,"2025-03-12 01:35:00",31.58,"2025-03-12 01:06:00",31.48,31.54,"2025-03-12 01:51:30",31.38,"2025-03-12 01:19:30",3.962,3.983,"2025-03-12 01:06:00",3.942,"2025-03-12 01:59:00",7.119,7.155,"2025-03-12 01:02:00",7.1,"2025-03-12 01:53:00",6.13,6.143,"2025-03-12 01:24:30",6.12,"2025-03-12 01:57:30",7.048,7.055,"2025-03-12 01:09:00",7.042,"2025-03-12 01:03:00",17.5,17.51,"2025-03-12 02:00:00",17.49,"2025-03-12 01:00:30",37.89,37.92,"2025-03-12 01:25:00",37.87,"2025-03-12 01:02:30",0.0002161935,0,6.238,90.5,14.89,102,9.7,"2025-03-12 01:31:00",1.1,"2025-03-12 01:02:00",3.336,88.7,23.07,86,6.5,"2025-03-12 01:50:30",0.6,"2025-03-12 01:03:00",0.034,0
"2025-03-12 03:00:00",2814,57.98,"2025-03-12 02:56:30",12.79,0.042,"2025-03-12 02:48:00",0,"2025-03-12 02:00:30",947,24.77,24.97,"2025-03-12 02:02:30",24.29,"2025-03-12 02:45:30",79.07,80.5,"2025-03-12 02:05:30",77.79,"2025-03-12 02:33:30",31.33,31.6,"2025-03-12 02:03:30",31.07,"2025-03-12 02:49:30",32.33,32.47,"2025-03-12 02:01:30",32.06,"2025-03-12 02:59:00",32.23,32.32,"2025-03-12 02:00:30",32.09,"2025-03-12 02:50:00",32.7,32.8,"2025-03-12 02:02:30",32.63,"2025-03-12 02:37:30",31.8,31.81,"2025-03-12 02:01:30",31.71,"2025-03-12 02:01:00",31.53,31.71,"2025-03-12 02:55:30",31.42,"2025-03-12 02:05:30",3.926,3.94,"2025-03-12 02:00:30",3.907,"2025-03-12 02:59:30",7.084,7.106,"2025-03-12 02:00:30",7.06,"2025-03-12 02:54:30",6.118,6.125,"2025-03-12 02:02:00",6.11,"2025-03-12 02:25:30",7.047,7.055,"2025-03-12 02:20:00",7.042,"2025-03-12 02:07:00",17.5,17.51,"2025-03-12 02:33:30",17.49,"2025-03-12 02:00:30",37.92,37.94,"2025-03-12 02:42:00",37.89,"2025-03-12 02:16:00",0.0001813015,0,5.511,98.7,14.14,100,9.1,"2025-03-12 02:06:00",2.1,"2025-03-12 02:14:30",3.117,100.3,21.7,124,5.3,"2025-03-12 02:06:30",0.9,"2025-03-12 02:25:00",0.029,0
"2025-03-12 04:00:00",2815,56.63,"2025-03-12 03:57:00",12.78,0.042,"2025-03-12 03:54:30",0,"2025-03-12 03:00:30",947,24.57,24.76,"2025-03-12 03:02:30",24.34,"2025-03-12 03:58:00",79.97,81.7,"2025-03-12 03:56:00",78.51,"2025-03-12 03:03:00",30.88,31.16,"2025-03-12 03:02:00",30.68,"2025-03-12 03:46:30",32,32.18,"2025-03-12 03:01:00",31.76,"2025-03-12 03:59:00",32.09,32.14,"2025-03-12 03:07:00",31.91,"2025-03-12 04:00:00",32.69,32.73,"2025-03-12 03:03:00",32.58,"2025-03-12 03:28:00",31.81,31.84,"2025-03-12 03:09:00",31.79,"2025-03-12 03:02:00",31.64,31.73,"2025-03-12 03:33:30",31.41,"2025-03-12 03:13:30",3.9,3.913,"2025-03-12 03:03:30",3.888,"2025-03-12 03:57:30",7.051,7.075,"2025-03-12 03:02:30",7.032,"2025-03-12 03:57:30",6.101,6.115,"2025-03-12 03:06:00",6.09,"2025-03-12 03:48:30",7.041,7.05,"2025-03-12 03:01:00",7.034,"2025-03-12 03:42:30",17.51,17.53,"2025-03-12 03:50:30",17.51,"2025-03-12 03:00:30",37.92,37.95,"2025-03-12 03:51:30",37.9,"2025-03-12 03:05:00",0.0001716599,0,3.959,113.7,14.98,121,9.2,"2025-03-12 03:07:00",1.4,"2025-03-12 03:50:30",2.407,114.2,20.18,94,5.3,"2025-03-12 03:12:00",0.5,"2025-03-12 03:37:30",0.018,0
"2025-03-12 05:00:00",2816,56.15,"2025-03-12 04:46:00",12.75,0.041,"2025-03-12 04:57:00",0,"2025-03-12 04:00:30",947,23.98,24.46,"2025-03-12 04:02:30",22.77,"2025-03-12 05:00:00",85.2,95.8,"2025-03-12 04:59:00",80.5,"2025-03-12 04:00:30",30.68,30.78,"2025-03-12 04:01:30",30.52,"2025-03-12 04:54:30",31.73,31.9,"2025-03-12 04:01:30",31.6,"2025-03-12 04:59:30",31.92,32.09,"2025-03-12 04:01:00",31.78,"2025-03-12 04:59:00",32.66,32.73,"2025-03-12 04:02:00",32.51,"2025-03-12 05:00:00",31.81,31.86,"2025-03-12 04:31:30",31.77,"2025-03-12 04:01:00",31.68,31.73,"2025-03-12 04:11:00",31.61,"2025-03-12 04:32:30",3.882,3.892,"2025-03-12 04:02:00",3.874,"2025-03-12 04:46:00",7.052,7.338,"2025-03-12 04:50:30",7,"2025-03-12 04:58:00",6.092,6.29,"2025-03-12 04:43:00",6.073,"2025-03-12 04:56:30",7.035,7.089,"2025-03-12 04:54:30",7.023,"2025-03-12 04:46:00",17.53,17.71,"2025-03-12 04:58:30",17.52,"2025-03-12 04:00:30",37.94,37.96,"2025-03-12 04:42:30",37.91,"2025-03-12 04:02:00",7.427904e-05,0,2.582,125,18.27,149,6.9,"2025-03-12 04:42:00",0.8,"2025-03-12 04:51:00",1.493,127.8,21.86,149,4.4,"2025-03-12 04:42:00",0.3,"2025-03-12 04:51:00",0.001,0
"2025-03-12 06:00:00",2817,57.25,"2025-03-12 05:01:00",12.73,0.041,"2025-03-12 05:06:30",0,"2025-03-12 05:00:30",946,22.42,22.78,"2025-03-12 05:00:30",22.18,"2025-03-12 05:58:00",97.4,98.5,"2025-03-12 05:50:00",95.3,"2025-03-12 05:01:00",30.37,30.57,"2025-03-12 05:01:30",30.13,"2025-03-12 05:58:00",31.48,31.68,"2025-03-12 05:05:30",31.29,"2025-03-12 05:59:00",31.72,31.88,"2025-03-12 05:00:30",31.68,"2025-03-12 05:53:30",32.52,32.65,"2025-03-12 05:01:00",32.42,"2025-03-12 05:25:00",31.81,31.84,"2025-03-12 05:04:00",31.79,"2025-03-12 05:02:30",31.69,31.73,"2025-03-12 05:03:30",31.61,"2025-03-12 05:07:00",3.865,3.876,"2025-03-12 05:00:30",3.853,"2025-03-12 05:52:00",7.199,7.283,"2025-03-12 05:50:00",6.989,"2025-03-12 05:36:00",6.077,6.236,"2025-03-12 05:36:30",6.058,"2025-03-12 06:00:00",7.029,7.18,"2025-03-12 05:05:00",7.018,"2025-03-12 05:54:30",17.53,17.78,"2025-03-12 05:03:00",17.52,"2025-03-12 05:16:00",37.95,37.97,"2025-03-12 05:39:30",37.93,"2025-03-12 05:04:30",4.135976e-05,0,1.92,139.2,18.05,118,3.8,"2025-03-12 05:27:00",0.8,"2025-03-12 05:14:30",1.149,139.6,23.05,111,2.3,"2025-03-12 05:27:30",0.4,"2025-03-12 05:17:00",-0.016,0
"2025-03-12 07:00:00",2818,57.87,"2025-03-12 06:26:30",12.71,0.04,"2025-03-12 06:25:00",0,"2025-03-12 06:00:30",946,22.06,22.4,"2025-03-12 06:17:30",21.59,"2025-03-12 07:00:00",98.9,99.7,"2025-03-12 06:49:30",97.9,"2025-03-12 06:01:00",29.96,30.16,"2025-03-12 06:00:30",29.73,"2025-03-12 06:57:30",31.24,31.37,"2025-03-12 06:03:30",31.04,"2025-03-12 06:57:00",31.56,31.7,"2025-03-12 06:00:30",31.48,"2025-03-12 06:59:30",32.46,32.52,"2025-03-12 06:02:30",32.35,"2025-03-12 06:59:00",31.81,31.84,"2025-03-12 06:12:30",31.77,"2025-03-12 06:35:00",31.7,31.73,"2025-03-12 06:11:30",31.61,"2025-03-12 06:07:00",3.839,3.853,"2025-03-12 06:00:30",3.826,"2025-03-12 06:59:00",7.139,7.245,"2025-03-12 06:00:30",6.955,"2025-03-12 06:47:30",6.057,6.14,"2025-03-12 06:48:00",6.043,"2025-03-12 06:59:30",7.016,7.029,"2025-03-12 06:49:00",7.008,"2025-03-12 06:34:00",17.52,17.57,"2025-03-12 06:49:30",17.52,"2025-03-12 06:39:00",37.97,37.99,"2025-03-12 06:57:00",37.95,"2025-03-12 06:06:00",6.469023e-05,0,1.794,135.3,17.12,182,2.8,"2025-03-12 06:26:00",0.7,"2025-03-12 06:59:30",0.933,141.8,23.88,197,2,"2025-03-12 06:03:30",0.4,"2025-03-12 06:25:30",-0.04,0.174
"2025-03-12 08:00:00",2819,58.68,"2025-03-12 07:01:00",12.69,0.04,"2025-03-12 07:27:30",0,"2025-03-12 07:00:30",946,21.13,21.6,"2025-03-12 07:00:30",20.67,"2025-03-12 07:59:00",99.1,99.8,"2025-03-12 07:49:30",98.4,"2025-03-12 07:32:00",29.5,29.75,"2025-03-12 07:00:30",29.14,"2025-03-12 08:00:00",30.95,31.08,"2025-03-12 07:02:00",30.8,"2025-03-12 07:56:00",31.37,31.5,"2025-03-12 07:00:30",31.29,"2025-03-12 07:29:30",32.3,32.45,"2025-03-12 07:10:00",32.2,"2025-03-12 07:41:30",31.81,31.81,"2025-03-12 07:00:30",31.79,"2025-03-12 07:06:00",31.71,31.73,"2025-03-12 07:00:30",31.61,"2025-03-12 07:11:30",3.81,3.826,"2025-03-12 07:02:00",3.792,"2025-03-12 07:55:30",6.945,6.961,"2025-03-12 07:02:30",6.924,"2025-03-12 07:59:30",6.039,6.055,"2025-03-12 07:17:30",6.028,"2025-03-12 07:56:00",7.008,7.021,"2025-03-12 07:12:30",6.997,"2025-03-12 07:59:30",17.52,17.77,"2025-03-12 07:49:00",17.51,"2025-03-12 07:47:30",37.98,37.99,"2025-03-12 07:01:00",37.96,"2025-03-12 07:03:30",0.0001088272,0,1.463,166.2,25.54,134,3.1,"2025-03-12 07:47:00",0,"2025-03-12 07:08:00",0.731,168,32.87,137,2,"2025-03-12 07:49:30",0,"2025-03-12 07:06:30",-0.001,1.006
"2025-03-12 09:00:00",2820,58.53,"2025-03-12 09:00:00",12.66,0.437,"2025-03-12 08:00:30",0,"2025-03-12 08:00:30",947,20.79,21.39,"2025-03-12 09:00:00",20.54,"2025-03-12 08:25:00",98.2,99.6,"2025-03-12 08:20:00",95.8,"2025-03-12 09:00:00",29,29.22,"2025-03-12 08:01:00",28.73,"2025-03-12 08:56:00",30.66,30.87,"2025-03-12 08:01:30",30.43,"2025-03-12 08:56:00",31.21,31.29,"2025-03-12 08:00:30",31.09,"2025-03-12 08:47:00",32.28,32.32,"2025-03-12 08:01:30",32.15,"2025-03-12 08:49:30",31.8,31.81,"2025-03-12 08:00:30",31.73,"2025-03-12 08:56:30",31.7,31.78,"2025-03-12 08:26:00",31.57,"2025-03-12 08:50:30",3.778,3.798,"2025-03-12 08:03:00",3.763,"2025-03-12 08:51:30",6.915,6.932,"2025-03-12 08:07:30",6.898,"2025-03-12 08:45:30",6.019,6.03,"2025-03-12 08:01:30",6.011,"2025-03-12 08:38:00",6.992,7.002,"2025-03-12 08:01:00",6.981,"2025-03-12 08:51:00",17.51,17.55,"2025-03-12 08:08:30",17.5,"2025-03-12 08:57:30",37.99,38.02,"2025-03-12 08:54:00",37.97,"2025-03-12 08:02:00",0.4514748,0,1.833,122.6,16.24,133,2.9,"2025-03-12 08:37:30",0.8,"2025-03-12 08:28:00",0.905,129.3,21.14,136,1.9,"2025-03-12 08:39:00",0,"2025-03-12 08:16:00",0.08,1.913
"2025-03-12 10:00:00",2821,48.96,"2025-03-12 09:34:00",12.72,12.83,"2025-03-12 09:02:00",0.023,"2025-03-12 09:01:30",948,22.72,23.48,"2025-03-12 09:38:30",21.4,"2025-03-12 09:00:30",89.4,95.6,"2025-03-12 09:06:00",84.6,"2025-03-12 09:42:00",28.73,28.79,"2025-03-12 09:00:30",28.7,"2025-03-12 09:33:00",30.35,30.47,"2025-03-12 09:01:00",30.2,"2025-03-12 09:54:00",31.01,31.11,"2025-03-12 09:00:30",30.88,"2025-03-12 09:50:30",32.12,32.3,"2025-03-12 09:09:00",32.03,"2025-03-12 09:31:00",31.74,31.81,"2025-03-12 09:03:30",31.64,"2025-03-12 09:55:00",31.69,31.74,"2025-03-12 09:52:00",31.59,"2025-03-12 09:35:30",3.756,3.771,"2025-03-12 09:04:30",3.748,"2025-03-12 09:47:30",6.881,6.904,"2025-03-12 09:00:30",6.862,"2025-03-12 09:58:00",6,6.011,"2025-03-12 09:00:30",5.991,"2025-03-12 09:41:00",6.983,6.994,"2025-03-12 09:02:00",6.971,"2025-03-12 09:54:00",17.5,17.52,"2025-03-12 09:05:00",17.49,"2025-03-12 09:57:00",37.99,38.01,"2025-03-12 09:05:30",37.97,"2025-03-12 09:00:30",2.714297,0,0.964,162.2,55.99,282,2.3,"2025-03-12 09:07:30",0,"2025-03-12 09:34:30",0.643,172.4,56.51,312,1.5,"2025-03-12 09:08:00",0,"2025-03-12 09:36:30",0.482,2.696
"2025-03-12 11:00:00",2822,42.34,"2025-03-12 10:57:00",13.15,13.34,"2025-03-12 10:01:30",0.11,"2025-03-12 10:00:30",949,24.33,26.16,"2025-03-12 10:58:30",22.91,"2025-03-12 10:01:00",81.7,88.7,"2025-03-12 10:04:30",71.55,"2025-03-12 11:00:00",28.95,29.17,"2025-03-12 11:00:00",28.71,"2025-03-12 10:07:30",30.1,30.26,"2025-03-12 10:06:00",29.96,"2025-03-12 10:45:30",30.83,30.9,"2025-03-12 10:12:30",30.67,"2025-03-12 10:50:30",32.03,32.11,"2025-03-12 10:03:30",31.88,"2025-03-12 10:56:00",31.63,31.73,"2025-03-12 10:00:30",31.58,"2025-03-12 10:15:00",31.69,31.77,"2025-03-12 10:55:00",31.61,"2025-03-12 10:48:30",3.781,3.987,"2025-03-12 10:46:30",3.75,"2025-03-12 10:17:00",6.865,7.138,"2025-03-12 10:29:30",6.834,"2025-03-12 10:57:00",5.979,6.065,"2025-03-12 10:28:30",5.969,"2025-03-12 10:42:00",6.968,7.023,"2025-03-12 10:27:30",6.958,"2025-03-12 10:42:30",17.5,17.55,"2025-03-12 10:27:00",17.49,"2025-03-12 10:18:30",37.98,38,"2025-03-12 10:23:00",37.96,"2025-03-12 10:58:30",6.850316,0,1.804,144.4,35.24,103,4.7,"2025-03-12 10:35:30",0,"2025-03-12 10:02:00",1.123,148.4,40.13,140,3.3,"2025-03-12 10:55:00",0,"2025-03-12 10:02:30",1.277,3.28
"2025-03-12 12:00:00",2823,38.94,"2025-03-12 11:23:30",13.42,17.9,"2025-03-12 11:52:30",0.232,"2025-03-12 11:45:30",949,27.13,27.7,"2025-03-12 11:51:00",25.87,"2025-03-12 11:01:00",65.19,73.57,"2025-03-12 11:02:00",61.38,"2025-03-12 11:51:30",29.98,30.91,"2025-03-12 12:00:00",29.19,"2025-03-12 11:01:00",30.03,30.11,"2025-03-12 11:47:00",29.96,"2025-03-12 11:49:30",30.65,30.73,"2025-03-12 11:04:30",30.47,"2025-03-12 12:00:00",31.88,31.94,"2025-03-12 11:01:00",31.81,"2025-03-12 11:38:00",31.6,31.63,"2025-03-12 11:17:00",31.58,"2025-03-12 11:56:30",31.68,31.74,"2025-03-12 11:14:00",31.57,"2025-03-12 11:32:00",3.806,3.894,"2025-03-12 11:23:30",3.773,"2025-03-12 11:15:00",6.879,7.181,"2025-03-12 11:38:00",6.825,"2025-03-12 11:18:00",5.964,6.216,"2025-03-12 11:28:30",5.944,"2025-03-12 11:56:30",6.953,7.1,"2025-03-12 11:35:30",6.937,"2025-03-12 11:51:30",17.48,17.54,"2025-03-12 11:36:00",17.47,"2025-03-12 11:57:00",37.96,37.98,"2025-03-12 11:00:30",37.93,"2025-03-12 11:49:00",12.42502,0,4.061,110.9,21.3,117,7.6,"2025-03-12 11:50:00",0.4,"2025-03-12 11:05:00",2.513,116.8,29.49,116,6,"2025-03-12 11:30:30",0,"2025-03-12 11:42:30",2.309,3.625
"2025-03-12 13:00:00",2824,40.6,"2025-03-12 12:38:30",13.42,18.57,"2025-03-12 12:52:30",0.214,"2025-03-12 12:00:30",949,28.9,29.93,"2025-03-12 12:44:30",27.24,"2025-03-12 12:03:00",56.37,63.15,"2025-03-12 12:00:30",52.21,"2025-03-12 12:35:00",31.74,32.77,"2025-03-12 12:59:30",30.89,"2025-03-12 12:00:30",30.27,30.47,"2025-03-12 12:47:00",29.96,"2025-03-12 12:06:30",30.49,30.6,"2025-03-12 12:06:30",30.47,"2025-03-12 12:09:00",31.75,31.91,"2025-03-12 12:07:00",31.61,"2025-03-12 12:32:00",31.59,31.6,"2025-03-12 12:00:30",31.5,"2025-03-12 12:42:30",31.7,31.73,"2025-03-12 12:04:30",31.63,"2025-03-12 12:01:00",3.896,3.966,"2025-03-12 13:00:00",3.843,"2025-03-12 12:01:30",7.03,7.332,"2025-03-12 12:46:30",6.887,"2025-03-12 12:03:30",5.948,5.959,"2025-03-12 12:08:00",5.939,"2025-03-12 12:13:00",6.934,6.945,"2025-03-12 12:06:30",6.926,"2025-03-12 12:29:00",17.46,17.48,"2025-03-12 12:08:00",17.45,"2025-03-12 12:51:00",37.93,37.96,"2025-03-12 12:01:00",37.91,"2025-03-12 12:35:30",15.28485,0,4.875,113.7,23.56,142,8.3,"2025-03-12 12:34:00",0.6,"2025-03-12 12:52:00",2.898,115.9,26.63,142,6.8,"2025-03-12 12:35:00",0.7,"2025-03-12 12:52:00",2.885,3.686
"2025-03-12 14:00:00",2825,42.66,"2025-03-12 13:00:30",13.39,18.3,"2025-03-12 13:08:00",0.172,"2025-03-12 13:46:00",948,30.05,31.47,"2025-03-12 13:59:30",28.76,"2025-03-12 13:02:00",51.83,56.37,"2025-03-12 13:10:00",47.38,"2025-03-12 13:56:30",33.66,34.65,"2025-03-12 14:00:00",32.81,"2025-03-12 13:00:30",30.82,31.24,"2025-03-12 13:59:30",30.43,"2025-03-12 13:01:00",30.49,30.6,"2025-03-12 13:58:00",30.47,"2025-03-12 13:00:30",31.68,31.7,"2025-03-12 13:00:30",31.6,"2025-03-12 13:48:00",31.49,31.6,"2025-03-12 13:03:00",31.39,"2025-03-12 13:31:30",31.7,31.73,"2025-03-12 13:00:30",31.61,"2025-03-12 13:22:00",4.012,4.07,"2025-03-12 14:00:00",3.958,"2025-03-12 13:01:00",7.093,7.379,"2025-03-12 13:23:30",6.978,"2025-03-12 13:01:30",5.955,5.993,"2025-03-12 13:27:00",5.941,"2025-03-12 13:08:00",6.919,6.929,"2025-03-12 13:01:00",6.911,"2025-03-12 13:46:30",17.45,17.47,"2025-03-12 13:09:30",17.44,"2025-03-12 13:37:00",37.91,37.93,"2025-03-12 13:07:00",37.88,"2025-03-12 13:55:30",16.85365,0,4.585,121,20.88,115,8.9,"2025-03-12 13:51:00",1.2,"2025-03-12 13:47:30",2.822,124.3,31.67,131,5.7,"2025-03-12 13:32:30",0.7,"2025-03-12 13:46:00",3.272,3.453
"2025-03-12 15:00:00",2826,42.32,"2025-03-12 14:16:30",13.39,18.45,"2025-03-12 14:11:30",0.165,"2025-03-12 14:45:30",947,31.27,32.17,"2025-03-12 14:10:00",30.66,"2025-03-12 14:30:00",47.62,49.41,"2025-03-12 14:45:30",45.1,"2025-03-12 14:11:30",35.74,36.37,"2025-03-12 14:45:30",34.63,"2025-03-12 14:00:30",31.57,32.08,"2025-03-12 15:00:00",31.11,"2025-03-12 14:00:30",30.66,30.75,"2025-03-12 15:00:00",30.47,"2025-03-12 14:07:30",31.66,31.7,"2025-03-12 14:00:30",31.57,"2025-03-12 14:07:00",31.41,31.5,"2025-03-12 14:00:30",31.37,"2025-03-12 14:51:30",31.7,31.73,"2025-03-12 14:03:30",31.61,"2025-03-12 14:21:00",4.134,4.172,"2025-03-12 14:58:30",4.064,"2025-03-12 14:01:00",7.178,7.306,"2025-03-12 14:08:00",7.046,"2025-03-12 14:01:30",5.951,5.964,"2025-03-12 14:58:30",5.941,"2025-03-12 14:06:30",6.911,6.921,"2025-03-12 14:26:00",6.906,"2025-03-12 14:28:00",17.44,17.45,"2025-03-12 14:01:30",17.43,"2025-03-12 14:54:30",37.88,37.91,"2025-03-12 14:07:00",37.86,"2025-03-12 14:54:00",14.16968,0,4.094,112.3,20.8,135,8.9,"2025-03-12 14:43:00",1.1,"2025-03-12 14:54:30",2.631,116.4,28.71,175,6.4,"2025-03-12 14:45:00",0.4,"2025-03-12 14:32:00",2.861,2.952
"2025-03-12 16:00:00",2827,44.82,"2025-03-12 15:56:00",13.39,18.05,"2025-03-12 15:38:30",0.158,"2025-03-12 15:45:30",946,32.28,33.41,"2025-03-12 15:38:00",31.44,"2025-03-12 15:05:30",44.59,48.04,"2025-03-12 15:00:30",41.58,"2025-03-12 15:38:30",36.63,37.02,"2025-03-12 15:59:00",36.36,"2025-03-12 15:01:30",32.38,32.76,"2025-03-12 15:59:30",32.01,"2025-03-12 15:01:00",30.91,31.09,"2025-03-12 15:54:30",30.67,"2025-03-12 15:00:30",31.67,31.7,"2025-03-12 15:05:30",31.59,"2025-03-12 16:00:00",31.39,31.42,"2025-03-12 15:02:30",31.37,"2025-03-12 15:58:00",31.66,31.73,"2025-03-12 15:20:00",31.55,"2025-03-12 15:35:30",4.182,4.203,"2025-03-12 15:52:00",4.168,"2025-03-12 15:01:30",7.257,7.335,"2025-03-12 15:43:30",7.155,"2025-03-12 15:01:30",5.982,6.038,"2025-03-12 15:44:30",5.959,"2025-03-12 15:01:00",6.909,6.919,"2025-03-12 15:50:30",6.903,"2025-03-12 15:26:30",17.42,17.44,"2025-03-12 15:03:00",17.42,"2025-03-12 15:42:00",37.86,37.9,"2025-03-12 15:05:30",37.84,"2025-03-12 15:58:30",15.76878,0,4.773,117.6,23.03,153,8.6,"2025-03-12 15:10:30",1.5,"2025-03-12 15:51:00",2.97,120.4,28.66,135,7.2,"2025-03-12 15:54:30",0.6,"2025-03-12 15:31:30",3.192,2.225
"2025-03-12 17:00:00",2828,45.13,"2025-03-12 16:00:30",13.35,18.15,"2025-03-12 16:54:30",0.133,"2025-03-12 16:45:30",945,33.11,34.06,"2025-03-12 16:28:00",31.9,"2025-03-12 16:09:30",41.58,44.18,"2025-03-12 16:07:00",39.36,"2025-03-12 16:38:00",37.21,37.4,"2025-03-12 16:56:00",36.95,"2025-03-12 16:00:30",33.04,33.33,"2025-03-12 16:59:00",32.72,"2025-03-12 16:00:30",31.22,31.39,"2025-03-12 16:59:00",31.09,"2025-03-12 16:00:30",31.77,31.91,"2025-03-12 16:40:00",31.64,"2025-03-12 16:19:30",31.39,31.42,"2025-03-12 16:13:00",31.37,"2025-03-12 16:04:30",31.6,31.71,"2025-03-12 16:14:30",31.48,"2025-03-12 16:08:30",4.208,4.221,"2025-03-12 16:46:00",4.196,"2025-03-12 16:04:30",7.308,7.482,"2025-03-12 16:23:00",7.23,"2025-03-12 16:00:30",6.013,6.214,"2025-03-12 16:26:00",5.981,"2025-03-12 16:02:00",6.931,7.008,"2025-03-12 16:18:30",6.911,"2025-03-12 16:00:30",17.42,17.43,"2025-03-12 16:32:00",17.41,"2025-03-12 16:48:30",37.86,37.88,"2025-03-12 16:08:30",37.83,"2025-03-12 16:15:30",14.67831,0,4.41,143.4,22.99,135,8.7,"2025-03-12 16:22:00",1.6,"2025-03-12 16:02:00",2.875,145.3,32.2,149,6,"2025-03-12 16:53:00",0.5,"2025-03-12 16:44:30",3.044,1.345
"2025-03-12 18:00:00",2829,44.99,"2025-03-12 17:42:00",13.36,18.27,"2025-03-12 17:37:30",0.118,"2025-03-12 17:45:30",944,33.8,34.52,"2025-03-12 17:32:30",32.96,"2025-03-12 17:41:30",39.4,41.84,"2025-03-12 17:01:00",37.86,"2025-03-12 17:51:00",37.54,37.64,"2025-03-12 17:59:00",37.36,"2025-03-12 17:04:00",33.6,33.86,"2025-03-12 17:55:30",33.31,"2025-03-12 17:00:30",31.58,31.73,"2025-03-12 17:58:00",31.39,"2025-03-12 17:02:30",31.92,32.09,"2025-03-12 17:57:30",31.81,"2025-03-12 17:28:00",31.39,31.42,"2025-03-12 17:14:30",31.37,"2025-03-12 17:00:30",31.56,31.68,"2025-03-12 17:49:30",31.46,"2025-03-12 17:20:00",4.224,4.231,"2025-03-12 17:42:30",4.217,"2025-03-12 17:21:00",7.362,7.559,"2025-03-12 17:18:00",7.285,"2025-03-12 17:01:30",6.035,6.113,"2025-03-12 17:57:00",6.011,"2025-03-12 17:03:30",6.946,7.037,"2025-03-12 17:30:30",6.916,"2025-03-12 17:05:00",17.42,17.5,"2025-03-12 17:32:00",17.41,"2025-03-12 17:00:30",37.85,37.88,"2025-03-12 17:02:00",37.82,"2025-03-12 17:38:00",14.2207,0,4.168,142.6,28.27,164,8,"2025-03-12 17:09:00",0.9,"2025-03-12 17:26:30",2.678,143.2,31.83,167,7,"2025-03-12 17:08:30",0,"2025-03-12 17:58:00",2.999,0.434
"2025-03-12 19:00:00",2830,46.06,"2025-03-12 18:01:30",13.35,17.66,"2025-03-12 18:46:00",0.113,"2025-03-12 18:30:30",945,33.26,34.13,"2025-03-12 18:06:00",32.56,"2025-03-12 18:50:30",40.52,43.28,"2025-03-12 18:16:30",38.52,"2025-03-12 18:06:30",37.49,37.63,"2025-03-12 18:01:30",37.18,"2025-03-12 18:57:30",34.02,34.26,"2025-03-12 18:57:30",33.84,"2025-03-12 18:00:30",31.93,32.12,"2025-03-12 18:43:30",31.7,"2025-03-12 18:00:30",32.13,32.3,"2025-03-12 18:53:00",31.99,"2025-03-12 18:07:00",31.42,31.58,"2025-03-12 18:54:00",31.37,"2025-03-12 18:23:00",31.54,31.64,"2025-03-12 18:05:00",31.45,"2025-03-12 18:33:30",4.214,4.229,"2025-03-12 18:01:30",4.194,"2025-03-12 19:00:00",7.379,7.616,"2025-03-12 18:10:30",7.335,"2025-03-12 18:00:30",6.058,6.125,"2025-03-12 18:35:00",6.043,"2025-03-12 18:00:30",6.983,7.039,"2025-03-12 18:38:00",6.932,"2025-03-12 18:04:30",17.43,17.67,"2025-03-12 18:44:00",17.42,"2025-03-12 18:06:30",37.85,37.87,"2025-03-12 18:19:30",37.82,"2025-03-12 18:42:30",7.892058,0,4.261,122.4,26.21,146,7.2,"2025-03-12 18:22:30",1.1,"2025-03-12 18:34:30",2.387,125.7,28.99,128,5.7,"2025-03-12 18:08:00",0.4,"2025-03-12 18:04:30",0.748,0.007
"2025-03-12 20:00:00",2831,48.68,"2025-03-12 19:00:30",13.36,18.47,"2025-03-12 19:58:00",0.108,"2025-03-12 19:45:30",945,32.67,33.16,"2025-03-12 19:30:30",32.03,"2025-03-12 20:00:00",42.17,44.25,"2025-03-12 19:59:30",40.4,"2025-03-12 19:01:00",36.73,37.19,"2025-03-12 19:01:00",36.35,"2025-03-12 19:59:30",34.28,34.31,"2025-03-12 19:44:30",34.18,"2025-03-12 19:03:00",32.23,32.37,"2025-03-12 19:59:30",32.11,"2025-03-12 19:00:30",32.31,32.49,"2025-03-12 19:57:00",32.13,"2025-03-12 19:01:00",31.53,31.6,"2025-03-12 19:18:30",31.39,"2025-03-12 19:04:00",31.54,31.63,"2025-03-12 19:56:00",31.47,"2025-03-12 19:09:30",4.167,4.194,"2025-03-12 19:01:00",4.136,"2025-03-12 19:59:30",7.381,7.553,"2025-03-12 19:08:30",7.358,"2025-03-12 19:05:00",6.089,6.115,"2025-03-12 19:12:30",6.07,"2025-03-12 19:01:00",6.968,7.089,"2025-03-12 19:34:30",6.947,"2025-03-12 19:01:00",17.45,17.53,"2025-03-12 19:06:30",17.42,"2025-03-12 19:07:00",37.85,37.88,"2025-03-12 19:09:30",37.82,"2025-03-12 19:37:30",4.488397,0,3.732,134.8,19.06,126,6.5,"2025-03-12 19:02:00",0.6,"2025-03-12 19:04:30",2.358,134.3,27.07,141,5.9,"2025-03-12 19:43:00",0.3,"2025-03-12 19:39:30",0.47,0
"2025-03-12 21:00:00",2832,49.63,"2025-03-12 20:00:30",12.93,1.23,"2025-03-12 21:00:00",0,"2025-03-12 20:31:30",945,30.8,32.16,"2025-03-12 20:02:30",29.53,"2025-03-12 21:00:00",45.82,48.1,"2025-03-12 20:59:30",43.2,"2025-03-12 20:06:00",35.79,36.3,"2025-03-12 20:00:30",35.22,"2025-03-12 20:59:30",34.28,34.36,"2025-03-12 20:00:30",34.2,"2025-03-12 21:00:00",32.5,32.63,"2025-03-12 21:00:00",32.32,"2025-03-12 20:01:30",32.51,32.69,"2025-03-12 20:55:30",32.37,"2025-03-12 20:11:30",31.6,31.63,"2025-03-12 20:43:00",31.52,"2025-03-12 20:00:30",31.57,31.69,"2025-03-12 20:35:30",31.48,"2025-03-12 20:07:30",4.114,4.14,"2025-03-12 20:01:30",4.086,"2025-03-12 20:56:00",7.368,7.388,"2025-03-12 20:11:30",7.358,"2025-03-12 20:53:30",6.112,6.13,"2025-03-12 21:00:00",6.095,"2025-03-12 20:01:00",6.988,7.002,"2025-03-12 20:51:30",6.971,"2025-03-12 20:02:00",17.44,17.46,"2025-03-12 20:57:00",17.43,"2025-03-12 20:01:00",37.86,37.88,"2025-03-12 20:38:30",37.85,"2025-03-12 20:01:00",0.6451679,0,3.177,130.4,12.98,121,5.2,"2025-03-12 20:17:30",1.2,"2025-03-12 20:03:00",1.913,131.8,18.43,120,4,"2025-03-12 20:35:30",0.8,"2025-03-12 20:27:00",0.127,0
"2025-03-12 22:00:00",2833,56.18,"2025-03-12 21:00:30",12.88,0.054,"2025-03-12 22:00:00",0,"2025-03-12 21:00:30",945,28.38,29.48,"2025-03-12 21:02:30",27.43,"2025-03-12 21:59:00",51.54,54.92,"2025-03-12 22:00:00",48.21,"2025-03-12 21:01:00",34.7,35.24,"2025-03-12 21:00:30",34.11,"2025-03-12 21:59:30",34.09,34.28,"2025-03-12 21:01:00",33.97,"2025-03-12 21:56:00",32.69,32.73,"2025-03-12 21:15:30",32.52,"2025-03-12 21:01:30",32.69,32.83,"2025-03-12 22:00:00",32.57,"2025-03-12 21:38:30",31.67,31.81,"2025-03-12 21:42:00",31.58,"2025-03-12 21:12:00",31.64,31.73,"2025-03-12 21:23:30",31.53,"2025-03-12 21:01:30",4.057,4.092,"2025-03-12 21:01:00",4.03,"2025-03-12 21:56:00",7.352,7.37,"2025-03-12 21:05:30",7.332,"2025-03-12 21:58:30",6.128,6.14,"2025-03-12 21:44:30",6.118,"2025-03-12 21:05:30",7.009,7.023,"2025-03-12 21:59:30",6.992,"2025-03-12 21:03:30",17.46,17.48,"2025-03-12 21:47:30",17.45,"2025-03-12 21:01:00",37.86,37.88,"2025-03-12 21:05:00",37.84,"2025-03-12 21:25:30",0.000282677,0,2.424,138.8,10.98,163,4,"2025-03-12 21:59:30",1.3,"2025-03-12 21:17:30",1.387,140,15.99,175,2.6,"2025-03-12 21:45:30",0.4,"2025-03-12 21:36:30",0.042,0
"2025-03-12 23:00:00",2834,59.61,"2025-03-12 22:00:30",12.87,0.047,"2025-03-12 22:56:00",0,"2025-03-12 22:00:30",946,26.94,27.44,"2025-03-12 22:00:30",26.25,"2025-03-12 23:00:00",56.92,59.49,"2025-03-12 23:00:00",54.87,"2025-03-12 22:00:30",33.73,34.14,"2025-03-12 22:01:00",33.29,"2025-03-12 22:56:00",33.79,33.99,"2025-03-12 22:00:30",33.61,"2025-03-12 22:49:30",32.73,32.78,"2025-03-12 22:57:30",32.71,"2025-03-12 22:00:30",32.85,32.94,"2025-03-12 23:00:00",32.63,"2025-03-12 22:00:30",31.8,31.84,"2025-03-12 22:48:00",31.71,"2025-03-12 22:01:30",31.7,31.73,"2025-03-12 22:05:30",31.63,"2025-03-12 22:06:30",4.006,4.036,"2025-03-12 22:00:30",3.979,"2025-03-12 22:59:00",7.381,7.571,"2025-03-12 22:32:00",7.312,"2025-03-12 22:56:00",6.139,6.269,"2025-03-12 22:26:30",6.133,"2025-03-12 22:04:00",7.025,7.037,"2025-03-12 23:00:00",7.013,"2025-03-12 22:03:00",17.48,17.52,"2025-03-12 22:25:30",17.46,"2025-03-12 22:02:30",37.87,37.9,"2025-03-12 22:59:00",37.85,"2025-03-12 22:05:00",0.0002745404,0,3.297,142.1,9.65,158,5.3,"2025-03-12 22:37:30",1.9,"2025-03-12 22:15:30",1.927,143.6,15.78,165,3.4,"2025-03-12 22:50:00",0.5,"2025-03-12 22:08:30",0.049,0
"2025-03-13 00:00:00",2835,59.86,"2025-03-12 23:01:00",12.82,0.044,"2025-03-12 23:57:30",0,"2025-03-12 23:00:30",947,25.62,26.29,"2025-03-12 23:02:30",25.2,"2025-03-13 00:00:00",62.72,66.65,"2025-03-13 00:00:00",59.04,"2025-03-12 23:00:30",32.93,33.33,"2025-03-12 23:01:00",32.51,"2025-03-12 23:58:30",33.43,33.65,"2025-03-12 23:00:30",33.21,"2025-03-12 23:59:00",32.73,32.78,"2025-03-12 23:06:30",32.67,"2025-03-12 23:49:00",32.9,33.1,"2025-03-12 23:44:00",32.78,"2025-03-12 23:02:30",31.87,32,"2025-03-12 23:54:30",31.77,"2025-03-12 23:17:30",31.71,31.73,"2025-03-12 23:00:30",31.65,"2025-03-12 23:17:30",3.959,3.983,"2025-03-12 23:08:00",3.934,"2025-03-12 23:57:00",7.309,7.479,"2025-03-12 23:08:30",7.274,"2025-03-12 23:58:00",6.139,6.158,"2025-03-12 23:21:00",6.13,"2025-03-13 00:00:00",7.074,7.228,"2025-03-12 23:55:30",7.031,"2025-03-12 23:01:30",17.5,17.51,"2025-03-12 23:28:00",17.49,"2025-03-12 23:00:30",37.89,37.91,"2025-03-12 23:45:00",37.88,"2025-03-12 23:00:30",0.0002600861,0,3.149,135,14,130,5.3,"2025-03-12 23:09:30",1.5,"2025-03-12 23:41:00",1.947,136.6,18.77,137,3.7,"2025-03-12 23:26:30",0.7,"2025-03-12 23:37:30",0.036,0
"2025-03-13 01:00:00",2836,60.11,"2025-03-13 00:47:30",12.81,0.044,"2025-03-13 00:21:30",0,"2025-03-13 00:00:30",947,24.72,25.29,"2025-03-13 00:02:30",24.28,"2025-03-13 01:00:00",70.84,75.32,"2025-03-13 01:00:00",66.26,"2025-03-13 00:01:00",32.25,32.57,"2025-03-13 00:07:30",31.89,"2025-03-13 00:59:00",33.06,33.25,"2025-03-13 00:02:30",32.81,"2025-03-13 00:50:30",32.69,32.73,"2025-03-13 00:00:30",32.52,"2025-03-13 00:54:00",33.01,33.14,"2025-03-13 00:26:00",32.9,"2025-03-13 00:15:00",32,32.02,"2025-03-13 00:01:00",31.88,"2025-03-13 00:07:00",31.72,31.78,"2025-03-13 00:58:00",31.65,"2025-03-13 00:01:00",3.917,3.944,"2025-03-13 00:01:00",3.897,"2025-03-13 00:57:00",7.283,7.491,"2025-03-13 00:06:00",7.236,"2025-03-13 00:47:30",6.14,6.274,"2025-03-13 00:22:00",6.12,"2025-03-13 00:40:00",7.047,7.142,"2025-03-13 00:15:30",7.031,"2025-03-13 00:08:30",17.51,17.58,"2025-03-13 00:19:00",17.49,"2025-03-13 00:02:30",37.92,37.93,"2025-03-13 00:39:30",37.9,"2025-03-13 00:00:30",0.0002291585,0,3.371,123.7,13.26,137,6.2,"2025-03-13 00:34:30",1.2,"2025-03-13 00:47:00",2.134,127.7,20.36,110,4.7,"2025-03-13 00:30:30",0.4,"2025-03-13 00:43:30",0.027,0
"2025-03-13 02:00:00",2837,60.15,"2025-03-13 01:01:00",12.8,0.043,"2025-03-13 01:40:00",0,"2025-03-13 01:00:30",946,23.63,24.33,"2025-03-13 01:02:30",22.9,"2025-03-13 01:59:00",78.39,81.8,"2025-03-13 02:00:00",74.48,"2025-03-13 01:00:30",31.68,32.01,"2025-03-13 01:01:30",31.32,"2025-03-13 01:58:00",32.7,32.91,"2025-03-13 01:20:30",32.47,"2025-03-13 01:57:00",32.53,32.65,"2025-03-13 01:02:00",32.48,"2025-03-13 01:51:30",33.02,33.12,"2025-03-13 01:13:30",32.9,"2025-03-13 01:29:00",32.02,32.02,"2025-03-13 01:00:30",31.96,"2025-03-13 01:25:30",31.74,31.85,"2025-03-13 01:30:30",31.66,"2025-03-13 01:45:00",3.879,3.899,"2025-03-13 01:14:30",3.861,"2025-03-13 01:52:30",7.25,7.438,"2025-03-13 01:05:30",7.187,"2025-03-13 01:56:00",6.122,6.264,"2025-03-13 01:19:30",6.108,"2025-03-13 01:59:00",7.042,7.105,"2025-03-13 01:02:00",7.031,"2025-03-13 01:17:30",17.52,17.76,"2025-03-13 01:21:00",17.51,"2025-03-13 01:02:00",37.94,37.96,"2025-03-13 01:55:30",37.92,"2025-03-13 01:02:00",0.0002285371,0,2.222,142.2,24.45,188,5.1,"2025-03-13 01:07:30",0.9,"2025-03-13 01:19:30",1.27,145.1,30.14,184,3.7,"2025-03-13 01:03:30",0,"2025-03-13 01:57:00",0.004,0
"2025-03-13 03:00:00",2838,60.71,"2025-03-13 02:00:30",12.79,0.043,"2025-03-13 02:25:00",0,"2025-03-13 02:00:30",946,22.38,22.91,"2025-03-13 02:06:00",21.8,"2025-03-13 02:45:30",84.4,87,"2025-03-13 02:51:00",81.3,"2025-03-13 02:00:30",31.12,31.41,"2025-03-13 02:01:30",30.76,"2025-03-13 02:58:30",32.35,32.49,"2025-03-13 02:01:00",32.18,"2025-03-13 02:52:30",32.39,32.52,"2025-03-13 02:00:30",32.3,"2025-03-13 02:47:30",32.94,33.07,"2025-03-13 02:06:30",32.8,"2025-03-13 02:34:30",32.02,32.1,"2025-03-13 02:56:00",31.98,"2025-03-13 02:08:30",31.84,31.94,"2025-03-13 02:33:00",31.7,"2025-03-13 02:02:30",3.845,3.863,"2025-03-13 02:00:30",3.826,"2025-03-13 02:59:30",7.202,7.459,"2025-03-13 02:46:00",7.149,"2025-03-13 02:58:00",6.106,6.166,"2025-03-13 02:42:30",6.095,"2025-03-13 02:57:00",7.043,7.126,"2025-03-13 02:55:00",7.031,"2025-03-13 02:53:30",17.53,17.79,"2025-03-13 02:56:30",17.52,"2025-03-13 02:00:30",37.95,37.97,"2025-03-13 02:33:00",37.93,"2025-03-13 02:21:30",0.0002105527,0,0.922,160.6,32.01,270,2.1,"2025-03-13 02:13:00",0,"2025-03-13 02:03:00",0.455,177.5,36.91,310,1.1,"2025-03-13 02:27:30",0,"2025-03-13 02:09:30",-0.015,0
"2025-03-13 04:00:00",2839,61.48,"2025-03-13 04:00:00",12.77,0.043,"2025-03-13 03:59:30",0,"2025-03-13 03:00:30",946,21.62,22.03,"2025-03-13 03:08:30",21.26,"2025-03-13 03:59:00",88.3,90.8,"2025-03-13 03:41:00",85.6,"2025-03-13 03:02:30",30.53,30.78,"2025-03-13 03:03:00",30.27,"2025-03-13 03:56:30",32,32.27,"2025-03-13 03:02:00",31.78,"2025-03-13 03:58:30",32.21,32.32,"2025-03-13 03:00:30",32.09,"2025-03-13 03:40:30",32.87,32.94,"2025-03-13 03:03:30",32.79,"2025-03-13 03:57:00",32.03,32.1,"2025-03-13 03:11:30",32,"2025-03-13 03:11:00",31.9,31.94,"2025-03-13 03:03:00",31.82,"2025-03-13 03:01:00",3.808,3.83,"2025-03-13 03:02:00",3.788,"2025-03-13 03:57:00",7.141,7.164,"2025-03-13 03:08:00",7.115,"2025-03-13 04:00:00",6.089,6.1,"2025-03-13 03:06:00",6.078,"2025-03-13 04:00:00",7.036,7.047,"2025-03-13 03:05:30",7.026,"2025-03-13 03:48:30",17.54,17.55,"2025-03-13 03:56:30",17.53,"2025-03-13 03:01:30",37.96,37.99,"2025-03-13 03:13:00",37.93,"2025-03-13 03:01:00",0.000200673,0,1.028,105.8,31.11,84,1.9,"2025-03-13 03:07:30",0,"2025-03-13 03:20:30",0.417,99.9,51.63,120,1.1,"2025-03-13 03:09:30",0,"2025-03-13 03:01:00",-0.016,0
"2025-03-13 05:00:00",2840,61.29,"2025-03-13 05:00:00",12.75,0.042,"2025-03-13 04:58:00",0,"2025-03-13 04:00:30",945,20.8,21.25,"2025-03-13 04:06:00",20.6,"2025-03-13 04:43:00",92.4,96.1,"2025-03-13 04:49:30",88.2,"2025-03-13 04:15:30",29.97,30.24,"2025-03-13 04:05:00",29.7,"2025-03-13 04:59:30",31.65,31.9,"2025-03-13 04:04:30",31.44,"2025-03-13 04:52:00",32.04,32.14,"2025-03-13 04:19:00",31.91,"2025-03-13 04:48:30",32.83,32.93,"2025-03-13 04:05:30",32.68,"2025-03-13 04:55:30",32.04,32.1,"2025-03-13 04:06:30",32,"2025-03-13 04:07:00",31.92,31.96,"2025-03-13 04:04:30",31.82,"2025-03-13 04:30:00",3.771,3.794,"2025-03-13 04:07:30",3.75,"2025-03-13 04:59:30",7.236,7.379,"2025-03-13 04:52:30",7.077,"2025-03-13 04:47:00",6.072,6.158,"2025-03-13 04:17:00",6.06,"2025-03-13 04:58:30",7.025,7.05,"2025-03-13 04:15:30",7.015,"2025-03-13 04:48:30",17.54,17.68,"2025-03-13 04:15:00",17.53,"2025-03-13 04:09:30",37.97,37.99,"2025-03-13 05:00:00",37.95,"2025-03-13 04:02:00",0.0001793552,0,0.938,101.9,18.82,128,2,"2025-03-13 04:58:30",0.5,"2025-03-13 04:24:30",0.293,94.5,36.11,115,0.8,"2025-03-13 04:04:00",0,"2025-03-13 04:00:30",-0.019,0
"2025-03-13 06:00:00",2841,60.75,"2025-03-13 05:59:00",12.72,0.041,"2025-03-13 05:31:30",0,"2025-03-13 05:00:30",945,19.99,20.61,"2025-03-13 05:00:30",19.42,"2025-03-13 05:59:00",94.9,96,"2025-03-13 05:24:30",93.9,"2025-03-13 05:15:30",29.42,29.75,"2025-03-13 05:01:30",29.12,"2025-03-13 05:57:30",31.3,31.5,"2025-03-13 05:03:00",31.06,"2025-03-13 05:57:00",31.81,31.93,"2025-03-13 05:01:30",31.68,"2025-03-13 05:53:30",32.68,32.8,"2025-03-13 05:01:30",32.57,"2025-03-13 05:50:00",32.03,32.08,"2025-03-13 05:28:00",31.98,"2025-03-13 05:29:00",31.91,31.97,"2025-03-13 05:24:00",31.84,"2025-03-13 05:32:30",3.738,3.754,"2025-03-13 05:02:30",3.724,"2025-03-13 05:50:30",7.219,7.382,"2025-03-13 05:14:00",7.04,"2025-03-13 05:52:00",6.052,6.065,"2025-03-13 05:22:30",6.04,"2025-03-13 05:58:00",7.019,7.063,"2025-03-13 05:45:00",7.008,"2025-03-13 05:53:30",17.54,17.6,"2025-03-13 05:47:30",17.53,"2025-03-13 05:08:00",37.98,38.01,"2025-03-13 05:55:30",37.96,"2025-03-13 05:03:00",0.0001035821,0,1.724,124.5,21.15,169,2.9,"2025-03-13 05:36:00",0.8,"2025-03-13 05:29:30",0.787,120.8,29.04,112,1.5,"2025-03-13 05:35:30",0,"2025-03-13 05:46:00",-0.015,0
"2025-03-13 07:00:00",2842,60.76,"2025-03-13 06:01:30",12.7,0.04,"2025-03-13 07:00:00",0,"2025-03-13 06:00:30",945,18.88,19.41,"2025-03-13 06:02:30",18.44,"2025-03-13 07:00:00",97.6,99.9,"2025-03-13 06:50:00",94.4,"2025-03-13 06:01:00",28.95,29.14,"2025-03-13 06:00:30",28.73,"2025-03-13 06:50:00",30.94,31.13,"2025-03-13 06:01:00",30.79,"2025-03-13 07:00:00",31.6,31.73,"2025-03-13 06:12:00",31.5,"2025-03-13 06:35:30",32.6,32.73,"2025-03-13 06:09:00",32.43,"2025-03-13 07:00:00",32.02,32.05,"2025-03-13 06:04:30",31.96,"2025-03-13 06:49:30",31.92,31.97,"2025-03-13 06:16:00",31.82,"2025-03-13 06:39:30",3.707,3.724,"2025-03-13 06:01:00",3.69,"2025-03-13 06:58:30",7.116,7.207,"2025-03-13 06:22:00",7.023,"2025-03-13 06:18:30",6.032,6.138,"2025-03-13 06:20:30",6.016,"2025-03-13 07:00:00",7.006,7.055,"2025-03-13 06:19:30",6.997,"2025-03-13 06:26:30",17.53,17.74,"2025-03-13 06:17:30",17.52,"2025-03-13 06:14:00",38,38.02,"2025-03-13 06:59:30",37.98,"2025-03-13 06:02:00",8.589076e-05,0,1.302,100.2,19.73,74,2.6,"2025-03-13 06:01:00",0.4,"2025-03-13 06:33:00",0.593,101.8,25.01,69,1.5,"2025-03-13 06:21:00",0,"2025-03-13 06:32:00",-0.044,0.178
"2025-03-13 08:00:00",2843,60.98,"2025-03-13 07:21:00",12.67,0.039,"2025-03-13 07:40:00",0,"2025-03-13 07:00:30",946,18.03,18.51,"2025-03-13 07:06:00",17.45,"2025-03-13 08:00:00",99.4,100,"2025-03-13 07:04:30",98.1,"2025-03-13 07:30:30",28.44,28.77,"2025-03-13 07:02:00",28.11,"2025-03-13 07:59:30",30.58,30.87,"2025-03-13 07:00:30",30.4,"2025-03-13 07:56:30",31.35,31.5,"2025-03-13 07:00:30",31.27,"2025-03-13 07:58:30",32.45,32.52,"2025-03-13 07:11:00",32.34,"2025-03-13 07:52:00",32.02,32.04,"2025-03-13 07:55:30",31.98,"2025-03-13 07:13:00",31.92,32,"2025-03-13 07:12:00",31.82,"2025-03-13 07:01:30",3.676,3.692,"2025-03-13 07:08:30",3.658,"2025-03-13 07:59:30",7.151,7.285,"2025-03-13 07:15:30",7.009,"2025-03-13 07:13:30",6.009,6.03,"2025-03-13 07:06:30",5.991,"2025-03-13 08:00:00",6.991,7.015,"2025-03-13 07:02:30",6.976,"2025-03-13 07:53:00",17.52,17.53,"2025-03-13 07:00:30",17.51,"2025-03-13 07:56:30",38,38.02,"2025-03-13 07:46:30",37.98,"2025-03-13 07:03:00",0.0001043571,0,0.818,80.1,48.73,110,1.6,"2025-03-13 07:01:00",0,"2025-03-13 07:24:00",0.461,67.64,57.69,309,1.1,"2025-03-13 07:06:00",0,"2025-03-13 07:19:00",-0.002,1.025
"2025-03-13 09:00:00",2844,60.56,"2025-03-13 09:00:00",12.65,0.152,"2025-03-13 08:00:30",0,"2025-03-13 08:00:30",946,17.06,17.84,"2025-03-13 08:06:00",16.54,"2025-03-13 08:46:00",99.5,100,"2025-03-13 08:00:30",97.9,"2025-03-13 08:25:30",27.94,28.19,"2025-03-13 08:06:30",27.7,"2025-03-13 08:51:00",30.21,30.45,"2025-03-13 08:01:00",29.94,"2025-03-13 08:52:30",31.13,31.29,"2025-03-13 08:00:30",31.01,"2025-03-13 08:57:30",32.29,32.43,"2025-03-13 08:01:30",32.19,"2025-03-13 08:59:00",32,32.02,"2025-03-13 08:01:30",31.9,"2025-03-13 08:48:30",31.93,32,"2025-03-13 08:07:00",31.84,"2025-03-13 08:24:00",3.645,3.665,"2025-03-13 08:02:30",3.626,"2025-03-13 08:58:00",7.053,7.224,"2025-03-13 08:29:00",6.941,"2025-03-13 08:59:00",5.985,6.001,"2025-03-13 08:05:30",5.969,"2025-03-13 08:58:30",6.978,6.992,"2025-03-13 08:03:00",6.963,"2025-03-13 09:00:00",17.51,17.52,"2025-03-13 08:54:00",17.49,"2025-03-13 08:46:30",38,38.02,"2025-03-13 08:07:30",37.99,"2025-03-13 08:01:00",0.3725947,0,0.865,285.7,67.67,43,2.2,"2025-03-13 08:31:30",0,"2025-03-13 08:00:30",0.549,271.7,79.36,50,1.6,"2025-03-13 08:28:30",0,"2025-03-13 08:05:00",0.062,1.947
"2025-03-13 10:00:00",2845,42.07,"2025-03-13 10:00:00",12.59,12.76,"2025-03-13 09:15:00",0.014,"2025-03-13 09:09:30",947,20.53,22.78,"2025-03-13 09:59:30",17.73,"2025-03-13 09:00:30",92.1,100,"2025-03-13 09:00:30",80.3,"2025-03-13 09:56:30",27.62,27.74,"2025-03-13 09:57:30",27.5,"2025-03-13 09:27:00",29.85,30.05,"2025-03-13 09:05:00",29.63,"2025-03-13 10:00:00",30.89,31.03,"2025-03-13 09:01:00",30.67,"2025-03-13 10:00:00",32.18,32.32,"2025-03-13 09:06:00",31.99,"2025-03-13 09:58:00",31.89,32.02,"2025-03-13 09:05:30",31.79,"2025-03-13 09:53:00",31.92,32,"2025-03-13 09:44:00",31.84,"2025-03-13 09:30:00",3.619,3.63,"2025-03-13 09:16:00",3.612,"2025-03-13 09:53:00",6.927,6.983,"2025-03-13 09:41:00",6.901,"2025-03-13 09:49:00",5.961,5.978,"2025-03-13 09:07:00",5.946,"2025-03-13 09:53:00",6.958,6.968,"2025-03-13 09:01:00",6.947,"2025-03-13 09:57:00",17.5,17.52,"2025-03-13 09:23:00",17.49,"2025-03-13 09:14:00",37.99,38.02,"2025-03-13 09:03:30",37.97,"2025-03-13 09:36:30",4.33146,0,0.658,115.3,47.22,145,2.3,"2025-03-13 09:23:30",0,"2025-03-13 09:12:00",0.511,124.4,45.2,149,1.8,"2025-03-13 09:25:00",0,"2025-03-13 09:08:30",0.768,2.719
"2025-03-13 11:00:00",2846,37.62,"2025-03-13 10:47:00",12.83,12.96,"2025-03-13 10:00:30",0.077,"2025-03-13 10:01:30",947,23.69,25.15,"2025-03-13 10:59:30",22.46,"2025-03-13 10:11:30",75.62,80.4,"2025-03-13 10:12:00",70.44,"2025-03-13 10:59:00",27.98,28.42,"2025-03-13 11:00:00",27.7,"2025-03-13 10:01:00",29.6,29.69,"2025-03-13 10:06:30",29.45,"2025-03-13 10:55:30",30.63,30.8,"2025-03-13 10:06:30",30.47,"2025-03-13 10:49:00",32.02,32.14,"2025-03-13 10:16:00",31.82,"2025-03-13 10:57:00",31.81,31.87,"2025-03-13 10:06:00",31.76,"2025-03-13 11:00:00",31.92,31.97,"2025-03-13 10:10:00",31.84,"2025-03-13 10:25:30",3.627,3.652,"2025-03-13 10:58:30",3.612,"2025-03-13 10:00:30",6.937,7.098,"2025-03-13 10:54:00",6.87,"2025-03-13 10:26:30",5.94,5.956,"2025-03-13 10:13:00",5.924,"2025-03-13 10:53:00",6.941,6.955,"2025-03-13 10:03:30",6.932,"2025-03-13 10:34:30",17.49,17.51,"2025-03-13 10:05:00",17.47,"2025-03-13 10:58:30",37.97,37.99,"2025-03-13 10:07:00",37.96,"2025-03-13 10:46:00",9.517307,0,1.923,182.7,28.45,200,4.4,"2025-03-13 10:40:00",0,"2025-03-13 10:26:30",1.262,182.4,37.58,237,3.2,"2025-03-13 10:53:00",0,"2025-03-13 10:03:00",1.759,3.307
"2025-03-13 12:00:00",2847,37.74,"2025-03-13 11:00:30",13.35,16.94,"2025-03-13 11:04:00",0.206,"2025-03-13 11:16:00",947,26.39,28.68,"2025-03-13 11:59:30",24.3,"2025-03-13 11:07:00",65,73.11,"2025-03-13 11:07:00",56.96,"2025-03-13 12:00:00",29.31,30.39,"2025-03-13 12:00:00",28.42,"2025-03-13 11:00:30",29.56,29.67,"2025-03-13 11:42:30",29.41,"2025-03-13 11:09:30",30.45,30.53,"2025-03-13 11:06:30",30.31,"2025-03-13 11:55:30",31.87,31.94,"2025-03-13 11:01:00",31.7,"2025-03-13 11:55:00",31.77,31.81,"2025-03-13 11:00:30",31.6,"2025-03-13 11:58:00",31.9,31.95,"2025-03-13 11:14:30",31.82,"2025-03-13 11:01:00",3.693,3.758,"2025-03-13 12:00:00",3.645,"2025-03-13 11:01:00",6.956,7.193,"2025-03-13 11:48:30",6.853,"2025-03-13 11:42:30",5.914,5.932,"2025-03-13 11:04:00",5.902,"2025-03-13 11:44:30",6.92,6.939,"2025-03-13 11:01:30",6.903,"2025-03-13 11:59:00",17.47,17.48,"2025-03-13 11:05:00",17.45,"2025-03-13 11:54:30",37.95,37.98,"2025-03-13 11:05:00",37.93,"2025-03-13 11:47:30",14.46521,0,2.581,163.6,38.62,281,5.2,"2025-03-13 11:28:00",0,"2025-03-13 11:59:00",1.581,165.5,47.85,42,4,"2025-03-13 11:28:00",0,"2025-03-13 11:08:00",2.764,3.637
"2025-03-13 13:00:00",2848,37.45,"2025-03-13 12:05:30",13.37,15.83,"2025-03-13 12:03:00",0.219,"2025-03-13 12:15:30",947,29.23,30.59,"2025-03-13 12:56:00",27.91,"2025-03-13 12:07:00",49.89,57.02,"2025-03-13 12:07:00",45.48,"2025-03-13 12:57:30",31.84,33.18,"2025-03-13 12:56:30",30.45,"2025-03-13 12:00:30",29.85,30.22,"2025-03-13 12:57:30",29.54,"2025-03-13 12:03:30",30.28,30.42,"2025-03-13 12:01:30",30.26,"2025-03-13 12:07:30",31.69,31.83,"2025-03-13 12:03:00",31.61,"2025-03-13 12:59:00",31.62,31.76,"2025-03-13 12:01:00",31.58,"2025-03-13 12:14:00",31.9,31.94,"2025-03-13 12:01:00",31.8,"2025-03-13 12:54:00",3.836,3.923,"2025-03-13 12:59:30",3.754,"2025-03-13 12:01:00",6.993,7.103,"2025-03-13 12:56:00",6.856,"2025-03-13 12:06:30",5.903,5.922,"2025-03-13 12:06:00",5.895,"2025-03-13 12:42:00",6.902,6.916,"2025-03-13 12:02:00",6.89,"2025-03-13 12:50:30",17.46,17.48,"2025-03-13 12:01:00",17.44,"2025-03-13 12:59:30",37.92,37.95,"2025-03-13 12:04:30",37.89,"2025-03-13 12:53:30",17.79939,0,2.667,147.2,51.64,59,6.2,"2025-03-13 12:16:30",0,"2025-03-13 12:51:30",1.805,144.1,57.66,54,4.3,"2025-03-13 12:16:30",0.3,"2025-03-13 12:22:00",3.569,3.708
"2025-03-13 14:00:00",2849,39.32,"2025-03-13 13:23:00",13.36,18.2,"2025-03-13 13:37:30",0.184,"2025-03-13 13:16:00",946,30.74,31.57,"2025-03-13 13:57:00",29.87,"2025-03-13 13:01:30",44.44,47.38,"2025-03-13 13:04:00",41.65,"2025-03-13 13:57:30",34.76,36.3,"2025-03-13 13:59:30",33.29,"2025-03-13 13:01:30",30.66,31.27,"2025-03-13 13:59:30",30.22,"2025-03-13 13:03:00",30.3,30.51,"2025-03-13 14:00:00",30.26,"2025-03-13 13:01:00",31.57,31.7,"2025-03-13 13:00:30",31.43,"2025-03-13 13:51:00",31.6,31.62,"2025-03-13 13:51:30",31.55,"2025-03-13 13:51:00",31.86,31.94,"2025-03-13 13:04:30",31.75,"2025-03-13 13:38:00",4.015,4.108,"2025-03-13 13:59:30",3.923,"2025-03-13 13:00:30",7.168,7.268,"2025-03-13 13:48:00",6.986,"2025-03-13 13:57:30",5.898,5.919,"2025-03-13 13:57:00",5.89,"2025-03-13 13:06:00",6.887,6.898,"2025-03-13 13:03:00",6.88,"2025-03-13 13:28:30",17.43,17.45,"2025-03-13 13:40:00",17.41,"2025-03-13 13:51:30",37.89,37.92,"2025-03-13 13:01:00",37.87,"2025-03-13 13:50:30",21.74759,0,3.409,87.7,37.01,89,6.2,"2025-03-13 13:30:30",0,"2025-03-13 13:20:00",2.269,85.5,49.29,83,4.8,"2025-03-13 13:23:30",0.4,"2025-03-13 13:10:30",4.378,3.475
"2025-03-13 15:00:00",2850,40.62,"2025-03-13 14:25:30",13.35,16.32,"2025-03-13 14:11:00",0.19,"2025-03-13 14:30:30",945,31.92,33.48,"2025-03-13 14:56:30",30.99,"2025-03-13 14:09:00",40.99,43.61,"2025-03-13 14:10:00",36.56,"2025-03-13 14:56:30",37.51,38.43,"2025-03-13 14:56:00",36.33,"2025-03-13 14:00:30",31.75,32.35,"2025-03-13 14:59:30",31.17,"2025-03-13 14:03:00",30.53,30.67,"2025-03-13 14:44:30",30.39,"2025-03-13 14:01:00",31.5,31.6,"2025-03-13 14:58:00",31.43,"2025-03-13 14:34:00",31.54,31.6,"2025-03-13 14:01:30",31.42,"2025-03-13 14:51:30",31.77,31.9,"2025-03-13 14:00:30",31.67,"2025-03-13 14:53:00",4.176,4.237,"2025-03-13 15:00:00",4.104,"2025-03-13 14:00:30",7.085,7.318,"2025-03-13 14:50:30",6.998,"2025-03-13 14:02:30",5.933,6.13,"2025-03-13 14:59:00",5.895,"2025-03-13 14:01:00",6.883,7.008,"2025-03-13 14:16:00",6.874,"2025-03-13 14:51:00",17.41,17.48,"2025-03-13 14:17:00",17.4,"2025-03-13 14:54:30",37.87,37.9,"2025-03-13 14:12:00",37.85,"2025-03-13 14:59:30",19.53514,0,2.481,131.6,75.03,19,5.6,"2025-03-13 14:28:30",0,"2025-03-13 14:11:00",1.794,132.4,74.01,332,5.8,"2025-03-13 14:59:00",0,"2025-03-13 14:09:30",4.097,2.97
"2025-03-13 16:00:00",2851,41.99,"2025-03-13 15:37:00",13.32,18.22,"2025-03-13 15:19:00",0.158,"2025-03-13 15:45:30",944,33.4,34.32,"2025-03-13 15:33:30",32.04,"2025-03-13 15:01:30",36.62,40.93,"2025-03-13 15:01:30",34.09,"2025-03-13 15:52:00",39.13,39.78,"2025-03-13 15:59:00",38.42,"2025-03-13 15:01:00",32.9,33.48,"2025-03-13 15:58:30",32.29,"2025-03-13 15:01:00",30.89,31.11,"2025-03-13 15:58:30",30.67,"2025-03-13 15:00:30",31.6,31.7,"2025-03-13 15:41:30",31.48,"2025-03-13 15:03:30",31.43,31.55,"2025-03-13 15:03:00",31.38,"2025-03-13 15:22:30",31.72,31.81,"2025-03-13 15:08:30",31.65,"2025-03-13 15:44:30",4.279,4.319,"2025-03-13 15:56:00",4.233,"2025-03-13 15:02:30",7.211,7.435,"2025-03-13 15:57:30",7.109,"2025-03-13 15:02:30",5.941,5.973,"2025-03-13 15:59:30",5.919,"2025-03-13 15:01:00",6.878,6.882,"2025-03-13 15:00:30",6.869,"2025-03-13 15:05:30",17.4,17.41,"2025-03-13 15:02:30",17.39,"2025-03-13 15:51:30",37.85,37.88,"2025-03-13 15:03:30",37.82,"2025-03-13 15:56:30",22.55876,0,2.721,86,58.64,280,6.9,"2025-03-13 15:37:30",0,"2025-03-13 15:57:00",1.929,89.2,67.25,251,5,"2025-03-13 15:50:00",0,"2025-03-13 15:28:00",4.797,2.24
"2025-03-13 17:00:00",2852,41.69,"2025-03-13 16:14:00",13.31,17.81,"2025-03-13 16:51:00",0.159,"2025-03-13 16:46:30",943,33.87,34.66,"2025-03-13 16:27:30",33.02,"2025-03-13 16:47:00",34.88,37.08,"2025-03-13 16:49:00",32.27,"2025-03-13 16:28:30",40.01,40.2,"2025-03-13 16:38:30",39.7,"2025-03-13 16:00:30",33.95,34.49,"2025-03-13 16:58:30",33.44,"2025-03-13 16:00:30",31.35,31.7,"2025-03-13 17:00:00",31.09,"2025-03-13 16:00:30",31.77,31.91,"2025-03-13 16:45:00",31.66,"2025-03-13 16:10:30",31.42,31.5,"2025-03-13 16:52:30",31.37,"2025-03-13 16:44:00",31.71,31.74,"2025-03-13 16:09:30",31.61,"2025-03-13 16:27:30",4.34,4.352,"2025-03-13 16:46:30",4.317,"2025-03-13 16:01:00",7.318,7.503,"2025-03-13 16:52:00",7.224,"2025-03-13 16:00:30",5.988,6.021,"2025-03-13 16:53:00",5.959,"2025-03-13 16:01:00",6.886,6.898,"2025-03-13 16:52:00",6.877,"2025-03-13 16:03:30",17.39,17.41,"2025-03-13 16:30:30",17.39,"2025-03-13 16:42:00",37.82,37.84,"2025-03-13 16:03:00",37.8,"2025-03-13 16:54:30",17.73322,0,2.462,90.3,46.91,68,5.5,"2025-03-13 16:34:30",0,"2025-03-13 16:23:30",1.763,87.4,49.23,54,4.3,"2025-03-13 16:10:30",0,"2025-03-13 16:01:00",3.826,1.353
"2025-03-13 18:00:00",2853,41.66,"2025-03-13 17:40:30",13.29,15.8,"2025-03-13 18:00:00",0.137,"2025-03-13 17:45:30",943,34.49,35.57,"2025-03-13 17:34:30",33.28,"2025-03-13 18:00:00",32.97,35.51,"2025-03-13 17:03:00",31.03,"2025-03-13 17:35:00",40.06,40.21,"2025-03-13 17:05:30",39.93,"2025-03-13 17:54:30",34.82,35.15,"2025-03-13 17:58:00",34.47,"2025-03-13 17:03:00",31.89,32.11,"2025-03-13 17:48:30",31.63,"2025-03-13 17:05:30",32,32.17,"2025-03-13 17:59:00",31.84,"2025-03-13 17:10:30",31.47,31.6,"2025-03-13 17:41:30",31.37,"2025-03-13 17:02:30",31.71,31.73,"2025-03-13 17:03:00",31.59,"2025-03-13 17:16:00",4.345,4.352,"2025-03-13 17:15:30",4.335,"2025-03-13 17:51:30",7.391,7.559,"2025-03-13 17:34:30",7.315,"2025-03-13 17:03:00",6.033,6.08,"2025-03-13 17:43:30",6.003,"2025-03-13 17:00:30",6.921,7.018,"2025-03-13 17:52:00",6.89,"2025-03-13 17:01:00",17.39,17.42,"2025-03-13 17:52:30",17.38,"2025-03-13 17:00:30",37.8,37.82,"2025-03-13 17:01:00",37.79,"2025-03-13 17:30:30",14.76569,0,2.283,41.82,64.62,35,5.4,"2025-03-13 17:38:00",0,"2025-03-13 17:33:00",1.551,41.27,71.3,42,4,"2025-03-13 17:47:00",0,"2025-03-13 17:03:30",3.229,0.434
"2025-03-13 19:00:00",2854,43.41,"2025-03-13 18:00:30",13.16,13.27,"2025-03-13 18:59:00",0.063,"2025-03-13 18:56:00",943,33.1,33.82,"2025-03-13 18:41:00",32.62,"2025-03-13 18:59:30",35.19,36.95,"2025-03-13 18:17:30",33.36,"2025-03-13 18:43:00",39.47,40.02,"2025-03-13 18:03:00",38.73,"2025-03-13 18:59:30",35.35,35.54,"2025-03-13 18:50:00",35.1,"2025-03-13 18:00:30",32.38,32.63,"2025-03-13 18:57:00",32.11,"2025-03-13 18:00:30",32.28,32.5,"2025-03-13 18:57:30",32.06,"2025-03-13 18:01:30",31.58,31.62,"2025-03-13 19:00:00",31.5,"2025-03-13 18:03:30",31.71,31.73,"2025-03-13 18:01:00",31.63,"2025-03-13 18:41:00",4.301,4.342,"2025-03-13 18:00:30",4.26,"2025-03-13 18:59:30",7.422,7.673,"2025-03-13 18:27:30",7.376,"2025-03-13 18:00:30",6.076,6.1,"2025-03-13 18:59:30",6.05,"2025-03-13 18:00:30",6.95,7.044,"2025-03-13 18:33:30",6.926,"2025-03-13 18:12:00",17.41,17.48,"2025-03-13 18:46:30",17.39,"2025-03-13 18:06:30",37.8,37.82,"2025-03-13 18:11:30",37.79,"2025-03-13 18:38:30",5.008672,0,2.623,36.28,38.18,0,5.8,"2025-03-13 18:27:30",0.3,"2025-03-13 18:58:00",1.775,35.3,41.24,25,4,"2025-03-13 18:45:00",0.3,"2025-03-13 18:09:30",0.543,0.007
"2025-03-13 20:00:00",2855,47.28,"2025-03-13 19:53:30",13.13,13.28,"2025-03-13 19:03:30",0.071,"2025-03-13 19:03:00",943,33.48,34.45,"2025-03-13 19:38:30",32.49,"2025-03-13 19:09:00",34.32,37.08,"2025-03-13 19:01:00",32.13,"2025-03-13 19:39:00",38.19,38.84,"2025-03-13 19:00:30",37.57,"2025-03-13 19:59:30",35.51,35.55,"2025-03-13 19:13:00",35.45,"2025-03-13 19:16:00",32.84,32.99,"2025-03-13 19:56:30",32.56,"2025-03-13 19:00:30",32.58,32.73,"2025-03-13 19:39:00",32.38,"2025-03-13 19:20:30",31.61,31.73,"2025-03-13 19:59:30",31.54,"2025-03-13 19:12:00",31.71,31.73,"2025-03-13 19:01:00",31.63,"2025-03-13 19:02:00",4.219,4.262,"2025-03-13 19:00:30",4.182,"2025-03-13 19:57:30",7.42,7.637,"2025-03-13 19:18:30",7.405,"2025-03-13 19:02:00",6.124,6.328,"2025-03-13 19:15:00",6.093,"2025-03-13 19:04:00",6.967,7.066,"2025-03-13 19:14:00",6.945,"2025-03-13 19:04:30",17.44,17.5,"2025-03-13 19:47:30",17.41,"2025-03-13 19:14:00",37.8,37.82,"2025-03-13 19:39:30",37.79,"2025-03-13 19:00:30",3.63832,0,1.455,351.9,60.3,40,4.1,"2025-03-13 19:50:30",0,"2025-03-13 19:21:00",0.907,0.709,50.32,59,2.7,"2025-03-13 19:54:00",0,"2025-03-13 19:13:00",0.419,0
"2025-03-13 21:00:00",2856,47.4,"2025-03-13 20:00:30",12.91,2.039,"2025-03-13 21:00:00",0,"2025-03-13 20:30:00",943,31.69,33.19,"2025-03-13 20:02:30",30.18,"2025-03-13 20:59:00",38.47,42.05,"2025-03-13 20:59:30",35.51,"2025-03-13 20:10:30",37.02,37.61,"2025-03-13 20:00:30",36.36,"2025-03-13 20:57:30",35.39,35.54,"2025-03-13 20:05:00",35.27,"2025-03-13 20:39:30",33.17,33.35,"2025-03-13 20:49:00",32.96,"2025-03-13 20:03:00",32.86,33.09,"2025-03-13 20:54:30",32.64,"2025-03-13 20:00:30",31.78,31.84,"2025-03-13 20:59:30",31.6,"2025-03-13 20:08:00",31.71,31.73,"2025-03-13 20:02:00",31.63,"2025-03-13 20:17:00",4.145,4.182,"2025-03-13 20:01:30",4.108,"2025-03-13 20:59:30",7.398,7.411,"2025-03-13 20:05:30",7.382,"2025-03-13 20:58:30",6.145,6.158,"2025-03-13 20:57:30",6.133,"2025-03-13 20:02:30",6.997,7.015,"2025-03-13 20:46:30",6.981,"2025-03-13 20:00:30",17.5,17.52,"2025-03-13 20:52:30",17.46,"2025-03-13 20:11:30",37.81,37.85,"2025-03-13 20:56:30",37.8,"2025-03-13 20:01:30",0.4883712,0,1.523,37.96,18.54,63,2.5,"2025-03-13 20:04:30",0.8,"2025-03-13 20:37:30",0.798,22.99,19.58,29,1.6,"2025-03-13 20:04:30",0.3,"2025-03-13 20:37:30",0.08,0
"2025-03-13 22:00:00",2857,55.68,"2025-03-13 21:00:30",12.88,0.054,"2025-03-13 22:00:00",0,"2025-03-13 21:00:30",944,29.31,30.18,"2025-03-13 21:02:30",28.67,"2025-03-13 21:59:00",46.59,52.33,"2025-03-13 21:45:30",42.15,"2025-03-13 21:01:00",35.74,36.37,"2025-03-13 21:00:30",35.17,"2025-03-13 21:58:30",35.14,35.33,"2025-03-13 21:00:30",34.9,"2025-03-13 21:55:30",33.34,33.42,"2025-03-13 21:57:00",33.27,"2025-03-13 21:01:00",33.09,33.23,"2025-03-13 21:58:00",32.95,"2025-03-13 21:00:30",31.9,32.02,"2025-03-13 21:45:30",31.75,"2025-03-13 21:05:30",31.72,31.8,"2025-03-13 21:58:00",31.65,"2025-03-13 21:04:00",4.076,4.108,"2025-03-13 21:05:00",4.044,"2025-03-13 21:57:30",7.373,7.613,"2025-03-13 21:52:00",7.353,"2025-03-13 21:46:30",6.169,6.377,"2025-03-13 21:49:30",6.153,"2025-03-13 21:01:00",7.027,7.108,"2025-03-13 21:55:30",7.005,"2025-03-13 21:03:00",17.51,17.55,"2025-03-13 21:56:30",17.46,"2025-03-13 21:48:30",37.84,37.86,"2025-03-13 21:51:30",37.82,"2025-03-13 21:00:30",0.0003980133,0,1.169,78.66,38.23,130,2.1,"2025-03-13 21:37:00",0.6,"2025-03-13 21:27:00",0.528,87.2,47.95,145,1.7,"2025-03-13 21:37:00",0,"2025-03-13 21:19:00",0.01,0
"2025-03-13 23:00:00",2858,57.05,"2025-03-13 23:00:00",12.85,0.048,"2025-03-13 23:00:00",0,"2025-03-13 22:00:30",945,28.87,29.25,"2025-03-13 22:52:30",28.67,"2025-03-13 22:03:00",48.55,50.17,"2025-03-13 23:00:00",46.71,"2025-03-13 22:16:00",34.81,35.19,"2025-03-13 22:02:00",34.51,"2025-03-13 22:50:00",34.76,34.94,"2025-03-13 22:00:30",34.47,"2025-03-13 22:59:30",33.42,33.51,"2025-03-13 22:39:30",33.29,"2025-03-13 22:02:30",33.28,33.39,"2025-03-13 22:51:00",33.16,"2025-03-13 22:01:30",32.02,32.1,"2025-03-13 22:58:00",31.96,"2025-03-13 22:08:30",31.77,31.92,"2025-03-13 22:59:00",31.63,"2025-03-13 22:08:30",4.024,4.048,"2025-03-13 22:00:30",4.005,"2025-03-13 22:58:00",7.331,7.356,"2025-03-13 22:02:00",7.309,"2025-03-13 22:53:00",6.176,6.183,"2025-03-13 22:43:30",6.168,"2025-03-13 22:37:00",7.046,7.06,"2025-03-13 22:55:00",7.031,"2025-03-13 22:01:30",17.56,17.58,"2025-03-13 22:53:30",17.53,"2025-03-13 22:14:30",37.86,37.88,"2025-03-13 22:44:00",37.84,"2025-03-13 22:00:30",0.0003333857,0,1.985,118.4,43.49,146,6.1,"2025-03-13 22:59:30",0.3,"2025-03-13 22:04:00",1.082,119.5,47.42,148,3.7,"2025-03-13 22:53:00",0,"2025-03-13 22:00:30",0.034,0
"2025-03-14 00:00:00",2859,56.43,"2025-03-13 23:28:00",12.84,0.046,"2025-03-13 23:37:00",0,"2025-03-13 23:00:30",945,28.25,29.15,"2025-03-13 23:02:30",27.16,"2025-03-14 00:00:00",58.3,66.4,"2025-03-14 00:00:00",50.37,"2025-03-13 23:00:30",34.2,34.53,"2025-03-13 23:00:30",33.91,"2025-03-13 23:49:00",34.39,34.52,"2025-03-13 23:00:30",34.15,"2025-03-13 23:58:30",33.41,33.53,"2025-03-13 23:31:00",33.29,"2025-03-13 23:52:30",33.42,33.53,"2025-03-13 23:40:00",33.26,"2025-03-13 23:04:30",32.17,32.24,"2025-03-13 23:57:30",32.05,"2025-03-13 23:01:00",31.89,31.94,"2025-03-13 23:07:30",31.72,"2025-03-13 23:10:00",3.989,4.011,"2025-03-13 23:05:00",3.968,"2025-03-13 23:59:30",7.292,7.315,"2025-03-13 23:01:00",7.274,"2025-03-13 23:55:30",6.176,6.183,"2025-03-13 23:10:00",6.168,"2025-03-13 23:11:00",7.058,7.066,"2025-03-13 23:51:00",7.044,"2025-03-13 23:13:30",17.52,17.59,"2025-03-13 23:03:30",17.49,"2025-03-13 23:18:00",37.86,37.89,"2025-03-13 23:04:30",37.83,"2025-03-13 23:03:30",0.0001119267,0,4.499,120.2,13.35,111,8.7,"2025-03-13 23:33:30",1.5,"2025-03-13 23:15:30",2.572,119.8,19.61,132,6.5,"2025-03-13 23:33:00",0.6,"2025-03-13 23:19:30",0.068,0
"2025-03-14 01:00:00",2860,57.33,"2025-03-14 00:00:30",12.82,0.044,"2025-03-14 00:36:00",0,"2025-03-14 00:00:30",946,26.48,27.18,"2025-03-14 00:00:30",25.85,"2025-03-14 00:59:30",70.17,73.44,"2025-03-14 00:58:30",65.94,"2025-03-14 00:01:00",33.6,33.93,"2025-03-14 00:02:30",33.29,"2025-03-14 00:50:30",34.03,34.28,"2025-03-14 00:00:30",33.86,"2025-03-14 00:46:30",33.34,33.41,"2025-03-14 00:12:00",33.25,"2025-03-14 00:07:00",33.45,33.53,"2025-03-14 00:07:30",33.38,"2025-03-14 00:12:30",32.24,32.33,"2025-03-14 00:50:30",32.13,"2025-03-14 00:23:00",31.91,32,"2025-03-14 00:57:00",31.82,"2025-03-14 00:01:00",3.95,3.968,"2025-03-14 00:00:30",3.929,"2025-03-14 00:58:00",7.259,7.28,"2025-03-14 00:01:00",7.242,"2025-03-14 00:55:00",6.169,6.186,"2025-03-14 00:34:00",6.161,"2025-03-14 00:52:00",7.066,7.073,"2025-03-14 00:46:30",7.055,"2025-03-14 00:02:00",17.52,17.54,"2025-03-14 00:57:00",17.51,"2025-03-14 00:00:30",37.89,37.92,"2025-03-14 00:53:30",37.87,"2025-03-14 00:06:00",0.0002001295,0,4.64,111.4,13.01,97,8.1,"2025-03-14 00:36:00",2.1,"2025-03-14 00:09:30",2.767,114.2,17.96,119,6,"2025-03-14 00:01:30",0.9,"2025-03-14 00:42:00",0.043,0
"2025-03-14 02:00:00",2861,58.39,"2025-03-14 01:00:30",12.79,0.046,"2025-03-14 01:26:00",0,"2025-03-14 01:00:30",946,25.44,25.96,"2025-03-14 01:02:30",24.87,"2025-03-14 01:59:00",75.39,78.19,"2025-03-14 02:00:00",72.78,"2025-03-14 01:03:00",32.99,33.33,"2025-03-14 01:02:30",32.7,"2025-03-14 01:51:30",33.69,33.86,"2025-03-14 01:00:30",33.45,"2025-03-14 02:00:00",33.28,33.35,"2025-03-14 01:00:30",33.11,"2025-03-14 01:53:30",33.45,33.53,"2025-03-14 01:38:30",33.38,"2025-03-14 01:14:00",32.36,32.44,"2025-03-14 01:42:30",32.23,"2025-03-14 01:01:30",31.98,32.15,"2025-03-14 01:51:30",31.88,"2025-03-14 01:03:00",3.913,3.93,"2025-03-14 01:01:30",3.892,"2025-03-14 02:00:00",7.226,7.245,"2025-03-14 01:00:30",7.201,"2025-03-14 01:55:00",6.158,6.166,"2025-03-14 01:02:30",6.148,"2025-03-14 01:47:00",7.071,7.079,"2025-03-14 01:32:30",7.063,"2025-03-14 01:57:00",17.53,17.55,"2025-03-14 01:46:30",17.52,"2025-03-14 01:09:30",37.91,37.94,"2025-03-14 01:57:00",37.89,"2025-03-14 01:05:30",0.0002064205,0,4.222,107.1,13.63,96,8.6,"2025-03-14 01:09:30",1.1,"2025-03-14 01:47:30",2.463,110.6,19.31,80,5.9,"2025-03-14 01:22:00",0.7,"2025-03-14 01:28:30",0.029,0
"2025-03-14 03:00:00",2862,58.91,"2025-03-14 02:59:30",12.79,0.047,"2025-03-14 02:20:30",0,"2025-03-14 02:00:30",945,24.64,24.92,"2025-03-14 02:08:30",24.35,"2025-03-14 03:00:00",79.53,81.4,"2025-03-14 02:59:30",77.34,"2025-03-14 02:01:30",32.41,32.75,"2025-03-14 02:01:30",32.09,"2025-03-14 02:55:30",33.35,33.52,"2025-03-14 02:02:30",33.21,"2025-03-14 02:53:30",33.12,33.19,"2025-03-14 02:00:30",32.97,"2025-03-14 02:55:00",33.45,33.55,"2025-03-14 02:36:00",33.37,"2025-03-14 02:06:00",32.43,32.44,"2025-03-14 02:01:30",32.38,"2025-03-14 02:35:30",32.09,32.15,"2025-03-14 02:19:30",31.96,"2025-03-14 02:09:00",3.876,3.896,"2025-03-14 02:08:00",3.859,"2025-03-14 02:52:00",7.21,7.476,"2025-03-14 02:19:30",7.172,"2025-03-14 02:54:00",6.15,6.413,"2025-03-14 02:23:30",6.135,"2025-03-14 02:57:30",7.07,7.14,"2025-03-14 02:24:00",7.06,"2025-03-14 02:23:00",17.55,17.78,"2025-03-14 02:25:30",17.53,"2025-03-14 02:07:00",37.92,37.95,"2025-03-14 02:58:30",37.91,"2025-03-14 02:02:30",0.0002326158,0,3.738,93.1,11.85,101,5.8,"2025-03-14 02:34:30",2.1,"2025-03-14 02:04:30",2.027,96.3,19.74,81,3.9,"2025-03-14 02:45:00",0.6,"2025-03-14 02:20:00",0.017,0
"2025-03-14 04:00:00",2863,58.21,"2025-03-14 03:45:00",12.76,0.044,"2025-03-14 03:54:30",0,"2025-03-14 03:00:30",945,24.25,24.43,"2025-03-14 03:02:30",24.02,"2025-03-14 03:48:00",81.3,82.8,"2025-03-14 03:50:00",79.95,"2025-03-14 03:33:00",31.94,32.2,"2025-03-14 03:03:00",31.67,"2025-03-14 03:48:30",32.99,33.23,"2025-03-14 03:01:00",32.79,"2025-03-14 03:48:00",32.95,33.12,"2025-03-14 03:00:30",32.88,"2025-03-14 03:44:30",33.44,33.53,"2025-03-14 03:09:00",33.37,"2025-03-14 03:49:30",32.43,32.46,"2025-03-14 03:53:30",32.36,"2025-03-14 03:46:30",32.12,32.15,"2025-03-14 03:00:30",32.04,"2025-03-14 03:49:30",3.841,3.861,"2025-03-14 03:01:00",3.822,"2025-03-14 03:59:00",7.196,7.553,"2025-03-14 03:38:00",7.141,"2025-03-14 03:58:30",6.141,6.206,"2025-03-14 03:29:00",6.12,"2025-03-14 04:00:00",7.068,7.206,"2025-03-14 03:27:30",7.052,"2025-03-14 03:59:30",17.56,17.67,"2025-03-14 03:45:00",17.55,"2025-03-14 03:01:00",37.95,37.98,"2025-03-14 03:57:00",37.93,"2025-03-14 03:01:30",0.0001959144,0,4.115,96.2,13.2,89,6.4,"2025-03-14 03:17:30",0.7,"2025-03-14 03:57:00",2.4,101.2,20.77,107,4.4,"2025-03-14 03:29:30",0.5,"2025-03-14 03:00:30",0.017,0
"2025-03-14 05:00:00",2864,57.83,"2025-03-14 04:17:30",12.74,0.043,"2025-03-14 04:58:00",0,"2025-03-14 04:00:30",945,23.63,24.26,"2025-03-14 04:02:30",23.1,"2025-03-14 05:00:00",83.9,86.8,"2025-03-14 04:50:30",80.1,"2025-03-14 04:03:00",31.5,31.76,"2025-03-14 04:03:00",31.3,"2025-03-14 04:53:30",32.68,32.91,"2025-03-14 04:01:00",32.46,"2025-03-14 04:59:30",32.8,32.94,"2025-03-14 04:00:30",32.69,"2025-03-14 04:45:30",33.38,33.53,"2025-03-14 04:01:30",33.23,"2025-03-14 04:48:30",32.43,32.46,"2025-03-14 04:24:00",32.36,"2025-03-14 04:18:00",32.12,32.15,"2025-03-14 04:02:00",32.04,"2025-03-14 04:20:30",3.814,3.832,"2025-03-14 04:00:30",3.798,"2025-03-14 04:59:30",7.235,7.411,"2025-03-14 04:31:00",7.123,"2025-03-14 04:21:30",6.119,6.226,"2025-03-14 04:28:30",6.105,"2025-03-14 04:55:30",7.062,7.164,"2025-03-14 04:24:30",7.05,"2025-03-14 04:14:00",17.57,17.74,"2025-03-14 04:23:30",17.56,"2025-03-14 04:00:30",37.97,37.99,"2025-03-14 04:54:00",37.95,"2025-03-14 04:01:00",0.0001581739,0,1.363,42.75,55.06,184,5.3,"2025-03-14 04:02:30",0,"2025-03-14 04:51:30",0.771,33.6,62.4,203,3.3,"2025-03-14 04:03:00",0,"2025-03-14 04:45:30",-0.009,0
"2025-03-14 06:00:00",2865,58.71,"2025-03-14 05:00:30",12.73,0.04,"2025-03-14 05:48:00",0,"2025-03-14 05:00:30",945,22.6,23.11,"2025-03-14 05:02:30",22.04,"2025-03-14 05:58:00",87.9,90,"2025-03-14 05:50:00",85.6,"2025-03-14 05:00:30",31.1,31.38,"2025-03-14 05:01:00",30.84,"2025-03-14 05:58:00",32.35,32.53,"2025-03-14 05:06:00",32.18,"2025-03-14 05:48:30",32.61,32.73,"2025-03-14 05:01:30",32.51,"2025-03-14 05:49:30",33.25,33.34,"2025-03-14 05:11:30",33.17,"2025-03-14 05:39:00",32.43,32.46,"2025-03-14 05:18:30",32.36,"2025-03-14 05:10:30",32.13,32.22,"2025-03-14 05:43:30",32.02,"2025-03-14 05:54:00",3.785,3.799,"2025-03-14 05:02:00",3.767,"2025-03-14 05:57:00",7.417,7.464,"2025-03-14 05:09:30",7.367,"2025-03-14 05:21:00",6.098,6.113,"2025-03-14 05:07:00",6.09,"2025-03-14 05:54:00",7.052,7.06,"2025-03-14 05:02:00",7.044,"2025-03-14 05:44:00",17.57,17.58,"2025-03-14 05:08:30",17.56,"2025-03-14 05:01:30",37.99,38.02,"2025-03-14 05:43:30",37.98,"2025-03-14 05:00:30",0.0001083115,0,0.95,201,21.54,159,1.8,"2025-03-14 05:47:30",0,"2025-03-14 05:10:00",0.361,221.6,25.12,195,1,"2025-03-14 05:25:00",0,"2025-03-14 05:06:30",-0.016,0
"2025-03-14 07:00:00",2866,59.31,"2025-03-14 06:44:00",12.7,0.04,"2025-03-14 06:44:30",0,"2025-03-14 06:00:30",945,21.77,22.1,"2025-03-14 06:02:30",21.58,"2025-03-14 06:45:00",91.6,93.5,"2025-03-14 06:50:00",88.7,"2025-03-14 06:02:00",30.64,30.85,"2025-03-14 06:01:00",30.36,"2025-03-14 06:59:30",32.06,32.3,"2025-03-14 06:05:30",31.88,"2025-03-14 06:52:30",32.43,32.52,"2025-03-14 06:00:30",32.3,"2025-03-14 06:57:00",33.17,33.3,"2025-03-14 06:12:00",32.99,"2025-03-14 06:45:00",32.43,32.46,"2025-03-14 06:04:00",32.34,"2025-03-14 06:22:30",32.16,32.25,"2025-03-14 06:55:00",32.08,"2025-03-14 06:07:30",3.756,3.773,"2025-03-14 06:03:30",3.741,"2025-03-14 06:54:30",7.187,7.429,"2025-03-14 06:49:00",7.046,"2025-03-14 06:46:00",6.081,6.274,"2025-03-14 06:13:30",6.07,"2025-03-14 06:31:00",7.045,7.196,"2025-03-14 06:46:00",7.034,"2025-03-14 06:34:30",17.57,17.75,"2025-03-14 06:45:00",17.56,"2025-03-14 06:33:00",38.01,38.04,"2025-03-14 06:41:00",37.99,"2025-03-14 06:03:00",0.000131043,0,1.417,130,26.87,104,3.3,"2025-03-14 06:18:30",0.5,"2025-03-14 06:00:30",0.589,128.1,48.59,68,1.6,"2025-03-14 06:17:30",0,"2025-03-14 06:01:00",-0.038,0.18
"2025-03-14 08:00:00",2867,59.23,"2025-03-14 07:24:00",12.68,0.04,"2025-03-14 07:24:30",0,"2025-03-14 07:00:30",945,21.33,21.71,"2025-03-14 07:02:30",20.93,"2025-03-14 07:59:30",93.3,94.7,"2025-03-14 07:50:00",91.9,"2025-03-14 07:34:00",30.22,30.39,"2025-03-14 07:00:30",29.92,"2025-03-14 08:00:00",31.76,31.92,"2025-03-14 07:02:30",31.59,"2025-03-14 07:56:30",32.21,32.34,"2025-03-14 07:12:30",32.09,"2025-03-14 07:54:30",33.06,33.17,"2025-03-14 07:01:00",32.96,"2025-03-14 07:27:30",32.42,32.44,"2025-03-14 07:00:30",32.34,"2025-03-14 07:14:00",32.19,32.31,"2025-03-14 07:47:00",32.06,"2025-03-14 07:31:30",3.729,3.744,"2025-03-14 07:00:30",3.716,"2025-03-14 07:46:00",7.348,7.367,"2025-03-14 07:13:30",7.288,"2025-03-14 07:08:00",6.06,6.073,"2025-03-14 07:05:00",6.048,"2025-03-14 07:59:30",7.03,7.042,"2025-03-14 07:03:00",7.018,"2025-03-14 07:51:30",17.56,17.57,"2025-03-14 07:05:00",17.55,"2025-03-14 07:27:00",38.01,38.04,"2025-03-14 07:33:00",37.99,"2025-03-14 07:13:00",8.666473e-05,0,0.714,170.5,47.42,220,1.8,"2025-03-14 07:40:30",0,"2025-03-14 07:03:00",0.344,160.2,60.6,235,1,"2025-03-14 07:47:30",0,"2025-03-14 07:01:00",0.001,1.019
"2025-03-14 09:00:00",2868,57.2,"2025-03-14 09:00:00",12.65,0.072,"2025-03-14 08:00:30",0,"2025-03-14 08:00:30",946,20.98,21.41,"2025-03-14 08:58:30",20.8,"2025-03-14 08:08:00",94.6,95.3,"2025-03-14 08:20:00",93.2,"2025-03-14 09:00:00",29.84,29.98,"2025-03-14 08:00:30",29.68,"2025-03-14 08:59:00",31.49,31.71,"2025-03-14 08:05:00",31.22,"2025-03-14 08:58:00",32.04,32.11,"2025-03-14 08:00:30",31.91,"2025-03-14 08:43:00",32.97,33.12,"2025-03-14 08:05:30",32.8,"2025-03-14 08:57:30",32.42,32.44,"2025-03-14 08:00:30",32.36,"2025-03-14 08:32:00",32.21,32.29,"2025-03-14 08:38:30",32.11,"2025-03-14 08:00:30",3.702,3.718,"2025-03-14 08:00:30",3.686,"2025-03-14 08:59:30",7.331,7.382,"2025-03-14 08:28:00",7.256,"2025-03-14 08:50:30",6.039,6.05,"2025-03-14 08:02:30",6.028,"2025-03-14 09:00:00",7.017,7.029,"2025-03-14 08:30:30",7.005,"2025-03-14 08:52:00",17.55,17.57,"2025-03-14 08:29:30",17.54,"2025-03-14 08:50:00",38.02,38.04,"2025-03-14 08:10:30",37.99,"2025-03-14 08:05:00",0.3226057,0,1.763,145.4,19.51,131,3.5,"2025-03-14 08:44:30",0.4,"2025-03-14 08:01:30",0.958,142.6,23.11,101,2.1,"2025-03-14 08:28:30",0,"2025-03-14 08:01:30",0.061,1.925
"2025-03-14 10:00:00",2869,41.97,"2025-03-14 10:00:00",12.69,12.78,"2025-03-14 09:04:00",0.013,"2025-03-14 09:01:00",946,23.61,25.45,"2025-03-14 09:58:30",21.46,"2025-03-14 09:01:30",83.6,93.2,"2025-03-14 09:04:30",74.61,"2025-03-14 09:59:00",29.57,29.73,"2025-03-14 09:00:30",29.53,"2025-03-14 09:26:00",31.19,31.3,"2025-03-14 09:02:30",30.97,"2025-03-14 09:52:30",31.82,31.91,"2025-03-14 09:00:30",31.68,"2025-03-14 09:50:30",32.85,32.93,"2025-03-14 09:10:30",32.7,"2025-03-14 09:56:30",32.4,32.44,"2025-03-14 09:02:30",32.29,"2025-03-14 09:45:00",32.23,32.33,"2025-03-14 09:27:00",32.11,"2025-03-14 09:29:30",3.684,3.692,"2025-03-14 09:03:00",3.677,"2025-03-14 09:47:00",7.209,7.277,"2025-03-14 09:01:00",7.121,"2025-03-14 09:14:30",6.019,6.035,"2025-03-14 09:00:30",6.008,"2025-03-14 09:31:30",7.002,7.015,"2025-03-14 09:02:00",6.989,"2025-03-14 09:51:00",17.54,17.56,"2025-03-14 09:07:30",17.53,"2025-03-14 09:57:00",38.01,38.04,"2025-03-14 09:00:30",37.98,"2025-03-14 09:44:30",3.85587,0,1.61,149.8,20.52,166,2.7,"2025-03-14 09:51:30",0.7,"2025-03-14 09:35:30",1.083,151.9,25.55,195,2.1,"2025-03-14 09:04:30",0,"2025-03-14 09:55:30",0.701,2.705
"2025-03-14 11:00:00",2870,39.74,"2025-03-14 10:29:00",12.86,12.96,"2025-03-14 10:05:00",0.052,"2025-03-14 10:04:30",947,26.04,26.91,"2025-03-14 10:59:30",25.4,"2025-03-14 10:01:00",71.18,74.87,"2025-03-14 10:07:00",66.53,"2025-03-14 10:47:00",29.93,30.37,"2025-03-14 10:58:00",29.57,"2025-03-14 10:01:30",30.97,31.08,"2025-03-14 10:02:00",30.78,"2025-03-14 10:55:30",31.62,31.7,"2025-03-14 10:00:30",31.5,"2025-03-14 10:45:30",32.68,32.88,"2025-03-14 10:04:30",32.59,"2025-03-14 10:41:30",32.31,32.41,"2025-03-14 10:07:30",32.21,"2025-03-14 10:56:30",32.23,32.37,"2025-03-14 10:46:00",32.13,"2025-03-14 10:33:30",3.69,3.707,"2025-03-14 10:54:00",3.677,"2025-03-14 10:07:30",7.069,7.207,"2025-03-14 10:00:30",6.918,"2025-03-14 10:58:00",5.998,6.008,"2025-03-14 10:00:30",5.986,"2025-03-14 10:48:00",6.987,7,"2025-03-14 10:01:00",6.968,"2025-03-14 10:59:30",17.54,17.55,"2025-03-14 10:10:00",17.52,"2025-03-14 10:22:00",38,38.03,"2025-03-14 10:02:30",37.96,"2025-03-14 10:51:30",8.613198,0,2.533,123.2,28.13,95,5.6,"2025-03-14 10:51:30",0,"2025-03-14 10:44:30",1.659,129.6,35.39,107,4,"2025-03-14 10:34:00",0.3,"2025-03-14 10:42:00",1.634,3.292
"2025-03-14 12:00:00",2871,36.67,"2025-03-14 11:33:00",13.39,15.9,"2025-03-14 11:55:00",0.235,"2025-03-14 11:45:30",947,27.95,28.84,"2025-03-14 11:55:00",26.85,"2025-03-14 11:01:00",63.14,67.25,"2025-03-14 11:06:00",59.56,"2025-03-14 11:55:30",31.12,32.04,"2025-03-14 12:00:00",30.29,"2025-03-14 11:03:30",30.92,31.08,"2025-03-14 11:58:30",30.79,"2025-03-14 11:10:30",31.45,31.52,"2025-03-14 11:04:00",31.29,"2025-03-14 11:55:30",32.59,32.73,"2025-03-14 11:11:30",32.37,"2025-03-14 11:59:00",32.23,32.31,"2025-03-14 11:04:00",32.19,"2025-03-14 11:35:30",32.21,32.31,"2025-03-14 11:01:00",32.11,"2025-03-14 11:32:30",3.748,3.799,"2025-03-14 11:59:30",3.707,"2025-03-14 11:00:30",6.987,7.118,"2025-03-14 11:32:00",6.915,"2025-03-14 11:05:00",5.984,6.1,"2025-03-14 11:00:30",5.969,"2025-03-14 11:47:00",6.975,7.023,"2025-03-14 11:05:30",6.958,"2025-03-14 11:59:30",17.52,17.53,"2025-03-14 11:01:00",17.51,"2025-03-14 11:52:30",37.98,38,"2025-03-14 11:06:00",37.96,"2025-03-14 11:22:00",11.46036,0,2.244,130.3,48.03,195,5.1,"2025-03-14 11:43:00",0,"2025-03-14 11:46:30",1.488,130.5,55.83,227,3.4,"2025-03-14 11:20:30",0,"2025-03-14 11:52:30",2.273,3.623
"2025-03-14 13:00:00",2872,38.73,"2025-03-14 12:19:30",13.39,17,"2025-03-14 12:17:00",0.22,"2025-03-14 12:45:30",946,28.94,29.99,"2025-03-14 12:51:30",27.9,"2025-03-14 12:01:00",58.77,62.23,"2025-03-14 12:02:30",54.74,"2025-03-14 12:51:30",32.81,33.54,"2025-03-14 13:00:00",32.05,"2025-03-14 12:00:30",31.23,31.5,"2025-03-14 12:59:00",31,"2025-03-14 12:08:30",31.3,31.37,"2025-03-14 12:05:30",31.27,"2025-03-14 12:39:00",32.46,32.52,"2025-03-14 12:07:30",32.33,"2025-03-14 12:56:00",32.21,32.23,"2025-03-14 12:00:30",32.11,"2025-03-14 12:51:30",32.16,32.29,"2025-03-14 12:03:00",32.06,"2025-03-14 12:40:30",3.84,3.876,"2025-03-14 12:59:30",3.794,"2025-03-14 12:01:00",7.142,7.233,"2025-03-14 12:42:00",6.961,"2025-03-14 12:08:00",5.966,5.976,"2025-03-14 12:05:00",5.961,"2025-03-14 12:40:00",6.952,6.971,"2025-03-14 12:01:00",6.939,"2025-03-14 12:49:30",17.51,17.52,"2025-03-14 12:01:00",17.49,"2025-03-14 12:55:30",37.97,37.99,"2025-03-14 12:01:30",37.95,"2025-03-14 12:26:30",11.53157,0,1.818,198.2,49.4,224,4,"2025-03-14 12:17:30",0,"2025-03-14 12:38:00",1.157,187.4,59.11,229,2.8,"2025-03-14 12:16:00",0,"2025-03-14 12:09:30",2.352,3.674
"2025-03-14 14:00:00",2873,42.95,"2025-03-14 13:00:30",13.38,18.47,"2025-03-14 13:04:30",0.22,"2025-03-14 13:45:30",946,29.83,30.23,"2025-03-14 13:17:30",29.28,"2025-03-14 13:03:00",55.38,57.67,"2025-03-14 13:06:00",53.63,"2025-03-14 13:59:00",33.88,34.15,"2025-03-14 13:54:00",33.5,"2025-03-14 13:01:00",31.7,32.02,"2025-03-14 13:57:30",31.4,"2025-03-14 13:01:30",31.31,31.42,"2025-03-14 13:57:00",31.29,"2025-03-14 13:01:00",32.35,32.48,"2025-03-14 13:09:00",32.23,"2025-03-14 13:34:30",32.12,32.23,"2025-03-14 13:08:00",32.02,"2025-03-14 13:47:00",32.13,32.23,"2025-03-14 13:03:30",32.06,"2025-03-14 13:34:30",3.896,3.907,"2025-03-14 13:43:00",3.876,"2025-03-14 13:01:00",7.049,7.172,"2025-03-14 13:01:30",6.964,"2025-03-14 13:07:00",5.965,5.973,"2025-03-14 13:07:00",5.959,"2025-03-14 13:13:30",6.943,6.953,"2025-03-14 13:10:00",6.934,"2025-03-14 13:58:30",17.5,17.51,"2025-03-14 13:10:00",17.48,"2025-03-14 13:46:00",37.96,37.99,"2025-03-14 13:02:00",37.95,"2025-03-14 13:24:30",7.32171,0,1.672,189.5,42.88,177,3.9,"2025-03-14 13:47:30",0,"2025-03-14 13:20:00",1.089,188.7,56.47,157,3.5,"2025-03-14 13:14:00",0,"2025-03-14 13:05:00",1.519,3.438
"2025-03-14 15:00:00",2874,45.87,"2025-03-14 15:00:00",13.38,18.8,"2025-03-14 14:01:00",0.196,"2025-03-14 14:45:30",945,30.55,31.38,"2025-03-14 15:00:00",29.93,"2025-03-14 14:01:30",52.17,54.16,"2025-03-14 14:07:30",50.11,"2025-03-14 14:57:30",34.14,34.32,"2025-03-14 14:56:30",34.09,"2025-03-14 14:00:30",32.12,32.3,"2025-03-14 14:54:30",31.88,"2025-03-14 14:02:30",31.46,31.52,"2025-03-14 14:31:00",31.29,"2025-03-14 14:07:00",32.29,32.37,"2025-03-14 14:53:00",32.19,"2025-03-14 14:16:00",32.03,32.08,"2025-03-14 14:08:00",31.99,"2025-03-14 14:06:00",32.12,32.19,"2025-03-14 14:23:00",32.06,"2025-03-14 14:16:30",3.908,3.915,"2025-03-14 14:57:30",3.901,"2025-03-14 14:00:30",7.136,7.32,"2025-03-14 14:36:00",6.995,"2025-03-14 14:04:00",5.968,6.021,"2025-03-14 14:00:30",5.959,"2025-03-14 14:18:00",6.942,7.121,"2025-03-14 14:07:30",6.929,"2025-03-14 14:57:30",17.49,17.51,"2025-03-14 14:06:30",17.48,"2025-03-14 14:41:30",37.94,37.96,"2025-03-14 14:00:30",37.92,"2025-03-14 14:50:00",8.104812,0,1.357,201.5,42.33,189,3.3,"2025-03-14 14:52:00",0,"2025-03-14 14:09:30",0.864,199.4,52.75,354,2.8,"2025-03-14 14:31:00",0,"2025-03-14 14:02:00",1.708,2.936
"2025-03-14 16:00:00",2875,44.37,"2025-03-14 16:00:00",13.39,19.08,"2025-03-14 15:11:30",0.178,"2025-03-14 15:45:30",943,31.23,31.9,"2025-03-14 15:06:00",30.59,"2025-03-14 15:23:00",50.24,52.07,"2025-03-14 15:42:30",46.85,"2025-03-14 16:00:00",34.51,34.75,"2025-03-14 15:47:00",34.29,"2025-03-14 15:00:30",32.43,32.62,"2025-03-14 16:00:00",32.18,"2025-03-14 15:02:00",31.6,31.7,"2025-03-14 15:32:30",31.5,"2025-03-14 15:00:30",32.3,32.46,"2025-03-14 16:00:00",32.21,"2025-03-14 15:09:00",32.02,32.05,"2025-03-14 15:03:30",31.98,"2025-03-14 15:22:00",32.12,32.18,"2025-03-14 15:13:30",32.04,"2025-03-14 15:47:00",3.924,3.938,"2025-03-14 15:41:30",3.909,"2025-03-14 15:00:30",7.066,7.106,"2025-03-14 15:00:30",7.04,"2025-03-14 15:30:30",6,6.038,"2025-03-14 15:33:30",5.971,"2025-03-14 15:00:30",6.935,6.942,"2025-03-14 15:01:30",6.929,"2025-03-14 15:14:00",17.47,17.49,"2025-03-14 15:05:00",17.46,"2025-03-14 15:50:30",37.92,37.95,"2025-03-14 15:13:30",37.9,"2025-03-14 15:58:00",9.948586,0,2.163,213.3,52.1,184,5.2,"2025-03-14 15:14:30",0,"2025-03-14 15:53:00",1.422,218,60.96,168,4.1,"2025-03-14 15:22:30",0,"2025-03-14 15:31:30",2.091,2.208
"2025-03-14 17:00:00",2876,44.28,"2025-03-14 16:07:30",13.39,19.08,"2025-03-14 16:39:30",0.163,"2025-03-14 16:45:30",943,32.12,32.68,"2025-03-14 16:56:00",31.57,"2025-03-14 16:09:00",46.33,47.64,"2025-03-14 16:10:00",44.57,"2025-03-14 16:56:30",35.1,35.5,"2025-03-14 16:58:00",34.73,"2025-03-14 16:00:30",32.73,32.91,"2025-03-14 16:43:30",32.58,"2025-03-14 16:05:00",31.72,31.85,"2025-03-14 16:55:30",31.68,"2025-03-14 16:01:00",32.39,32.5,"2025-03-14 16:53:00",32.2,"2025-03-14 16:28:00",32.02,32.02,"2025-03-14 16:00:30",31.98,"2025-03-14 16:39:30",32.12,32.15,"2025-03-14 16:05:00",32.06,"2025-03-14 16:15:00",3.952,3.968,"2025-03-14 16:57:00",3.936,"2025-03-14 16:04:30",7.065,7.083,"2025-03-14 17:00:00",7.052,"2025-03-14 16:01:30",6.017,6.038,"2025-03-14 16:39:30",5.988,"2025-03-14 16:42:30",6.935,7.01,"2025-03-14 16:41:00",6.924,"2025-03-14 16:24:30",17.48,17.52,"2025-03-14 16:42:00",17.46,"2025-03-14 16:13:00",37.9,37.92,"2025-03-14 16:06:30",37.88,"2025-03-14 16:43:00",10.16194,0,2.17,179.5,49.12,151,4.9,"2025-03-14 16:42:30",0,"2025-03-14 16:31:00",1.374,181,57.81,164,4.2,"2025-03-14 16:40:30",0,"2025-03-14 16:08:00",2.164,1.331
"2025-03-14 18:00:00",2877,45.25,"2025-03-14 17:00:30",13.39,19.05,"2025-03-14 17:33:30",0.143,"2025-03-14 17:45:30",942,32.38,32.8,"2025-03-14 17:05:00",31.84,"2025-03-14 17:24:30",44.26,45.48,"2025-03-14 17:26:30",42.81,"2025-03-14 17:30:00",35.62,35.76,"2025-03-14 17:45:30",35.42,"2025-03-14 17:02:30",33.05,33.25,"2025-03-14 17:59:00",32.81,"2025-03-14 17:04:30",31.9,32.06,"2025-03-14 17:56:00",31.78,"2025-03-14 17:00:30",32.47,32.52,"2025-03-14 17:06:30",32.38,"2025-03-14 17:44:30",32.02,32.02,"2025-03-14 17:00:30",31.96,"2025-03-14 17:07:30",32.12,32.15,"2025-03-14 17:00:30",32.04,"2025-03-14 17:22:30",3.975,3.983,"2025-03-14 17:39:30",3.962,"2025-03-14 17:01:30",7.094,7.109,"2025-03-14 17:49:30",7.08,"2025-03-14 17:01:00",5.998,6.013,"2025-03-14 17:58:30",5.988,"2025-03-14 17:01:00",6.935,6.942,"2025-03-14 17:37:30",6.926,"2025-03-14 17:02:30",17.51,17.52,"2025-03-14 17:04:30",17.5,"2025-03-14 17:25:00",37.88,37.9,"2025-03-14 17:01:30",37.87,"2025-03-14 17:49:30",8.074554,0,2.441,178.3,34.15,233,4.8,"2025-03-14 17:23:00",0.4,"2025-03-14 17:37:00",1.553,174.7,42.06,29,3.5,"2025-03-14 17:52:30",0,"2025-03-14 17:02:00",1.73,0.425
"2025-03-14 19:00:00",2878,47.31,"2025-03-14 18:30:00",13.39,18.32,"2025-03-14 19:00:00",0.124,"2025-03-14 18:45:30",942,32.34,32.75,"2025-03-14 18:49:30",31.7,"2025-03-14 18:59:30",44.56,46.09,"2025-03-14 18:58:30",42.62,"2025-03-14 18:26:30",35.76,35.78,"2025-03-14 18:26:00",35.72,"2025-03-14 18:03:30",33.36,33.5,"2025-03-14 18:59:30",33.21,"2025-03-14 18:04:00",32.08,32.14,"2025-03-14 18:50:00",31.91,"2025-03-14 18:01:00",32.53,32.71,"2025-03-14 18:50:30",32.38,"2025-03-14 18:03:00",32.02,32.02,"2025-03-14 18:00:30",31.98,"2025-03-14 18:15:00",32.12,32.15,"2025-03-14 18:00:30",32.04,"2025-03-14 18:22:30",3.979,3.993,"2025-03-14 18:07:00",3.975,"2025-03-14 18:57:30",7.119,7.132,"2025-03-14 18:53:30",7.106,"2025-03-14 18:01:30",6.012,6.025,"2025-03-14 18:57:30",6.001,"2025-03-14 18:15:30",6.944,6.955,"2025-03-14 18:58:30",6.937,"2025-03-14 18:01:00",17.49,17.51,"2025-03-14 18:01:00",17.48,"2025-03-14 18:23:30",37.87,37.89,"2025-03-14 18:04:30",37.86,"2025-03-14 18:09:00",6.149032,0,2.145,209.1,30.03,178,4.6,"2025-03-14 18:58:00",0.4,"2025-03-14 18:19:00",1.348,209.7,37.66,198,3.6,"2025-03-14 18:20:30",0,"2025-03-14 18:21:30",0.643,0.006
"2025-03-14 20:00:00",2879,49.11,"2025-03-14 19:00:30",13.2,13.28,"2025-03-14 19:58:30",0.075,"2025-03-14 19:57:00",942,31.78,32.11,"2025-03-14 19:05:00",31.5,"2025-03-14 19:57:00",46.07,46.85,"2025-03-14 19:49:00",45.22,"2025-03-14 19:28:30",35.55,35.76,"2025-03-14 19:00:30",35.3,"2025-03-14 19:59:00",33.59,33.67,"2025-03-14 19:58:00",33.44,"2025-03-14 19:00:30",32.25,32.34,"2025-03-14 19:35:00",32.09,"2025-03-14 19:03:30",32.66,32.73,"2025-03-14 19:28:00",32.54,"2025-03-14 19:10:30",32.02,32.05,"2025-03-14 19:01:00",31.98,"2025-03-14 19:01:30",32.12,32.15,"2025-03-14 19:01:30",32.04,"2025-03-14 19:30:00",3.964,3.977,"2025-03-14 19:00:30",3.946,"2025-03-14 20:00:00",7.134,7.141,"2025-03-14 19:52:00",7.126,"2025-03-14 19:09:00",6.029,6.038,"2025-03-14 19:54:00",6.023,"2025-03-14 19:00:30",6.951,6.963,"2025-03-14 19:55:30",6.942,"2025-03-14 19:01:30",17.47,17.49,"2025-03-14 19:00:30",17.46,"2025-03-14 19:03:30",37.88,37.9,"2025-03-14 19:08:00",37.86,"2025-03-14 19:10:30",2.445878,0,2.43,201.4,15.86,196,4.2,"2025-03-14 19:33:00",1.1,"2025-03-14 19:20:00",1.343,203,28.16,209,3,"2025-03-14 19:10:00",0,"2025-03-14 19:28:00",0.282,0
"2025-03-14 21:00:00",2880,52.78,"2025-03-14 20:00:30",12.92,1.051,"2025-03-14 21:00:00",0,"2025-03-14 20:25:30",942,31.02,31.76,"2025-03-14 20:05:00",30.18,"2025-03-14 20:59:00",47.67,50.11,"2025-03-14 21:00:00",45.68,"2025-03-14 20:06:00",34.88,35.3,"2025-03-14 20:01:00",34.5,"2025-03-14 21:00:00",33.65,33.67,"2025-03-14 20:14:00",33.6,"2025-03-14 20:37:00",32.41,32.52,"2025-03-14 20:37:30",32.3,"2025-03-14 20:08:00",32.72,32.87,"2025-03-14 20:43:30",32.6,"2025-03-14 20:06:30",32.03,32.13,"2025-03-14 21:00:00",32,"2025-03-14 20:00:30",32.1,32.15,"2025-03-14 20:05:00",32.04,"2025-03-14 20:03:30",3.929,3.954,"2025-03-14 20:03:30",3.907,"2025-03-14 20:59:30",7.218,7.397,"2025-03-14 20:08:30",7.126,"2025-03-14 20:58:00",6.048,6.313,"2025-03-14 20:51:00",6.035,"2025-03-14 20:00:30",6.994,7.071,"2025-03-14 21:00:00",6.955,"2025-03-14 20:02:30",17.46,17.48,"2025-03-14 20:02:30",17.45,"2025-03-14 20:05:00",37.88,37.9,"2025-03-14 20:25:00",37.86,"2025-03-14 20:08:00",0.4198597,0,1.053,197.1,33.93,231,2.9,"2025-03-14 20:07:30",0,"2025-03-14 20:34:30",0.507,195.8,51.64,332,1.8,"2025-03-14 20:01:30",0,"2025-03-14 20:24:30",0.053,0
"2025-03-14 22:00:00",2881,56,"2025-03-14 21:00:30",12.89,0.054,"2025-03-14 21:59:30",0,"2025-03-14 21:00:30",943,29.02,30.2,"2025-03-14 21:00:30",28.48,"2025-03-14 22:00:00",57.24,61.42,"2025-03-14 21:11:00",50.19,"2025-03-14 21:00:30",34.06,34.5,"2025-03-14 21:00:30",33.7,"2025-03-14 21:55:00",33.55,33.65,"2025-03-14 21:00:30",33.42,"2025-03-14 21:45:00",32.52,32.53,"2025-03-14 21:44:30",32.45,"2025-03-14 21:29:30",32.85,32.93,"2025-03-14 21:12:00",32.73,"2025-03-14 21:50:00",32.07,32.2,"2025-03-14 21:53:00",32,"2025-03-14 21:03:00",32.11,32.15,"2025-03-14 21:02:00",32.02,"2025-03-14 21:54:00",3.885,3.907,"2025-03-14 21:03:00",3.863,"2025-03-14 21:58:30",7.125,7.132,"2025-03-14 21:05:00",7.115,"2025-03-14 21:59:30",6.051,6.06,"2025-03-14 21:59:30",6.043,"2025-03-14 21:00:30",7.061,7.103,"2025-03-14 21:55:00",6.976,"2025-03-14 21:58:30",17.48,17.71,"2025-03-14 22:00:00",17.46,"2025-03-14 21:32:30",37.88,37.91,"2025-03-14 21:41:00",37.87,"2025-03-14 21:00:30",0.0001508122,0,1.035,51.41,18.47,68,2,"2025-03-14 21:39:30",0,"2025-03-14 21:00:30",0.573,63.64,38.16,70,1.3,"2025-03-14 21:10:00",0,"2025-03-14 21:04:00",0.002,0
"2025-03-14 23:00:00",2882,57.22,"2025-03-14 22:00:30",12.85,0.045,"2025-03-14 22:55:00",0,"2025-03-14 22:00:30",944,27.72,28.59,"2025-03-14 22:05:00",27.16,"2025-03-14 22:33:30",64.77,69.13,"2025-03-14 23:00:00",58.05,"2025-03-14 22:01:00",33.34,33.74,"2025-03-14 22:00:30",32.9,"2025-03-14 22:59:30",33.32,33.46,"2025-03-14 22:01:00",33.21,"2025-03-14 22:34:30",32.53,32.58,"2025-03-14 22:17:00",32.49,"2025-03-14 22:25:00",32.9,33.04,"2025-03-14 22:54:00",32.79,"2025-03-14 22:03:00",32.18,32.23,"2025-03-14 22:12:00",32.07,"2025-03-14 22:07:30",32.12,32.15,"2025-03-14 22:00:30",32.04,"2025-03-14 22:03:00",3.845,3.867,"2025-03-14 22:05:00",3.824,"2025-03-14 22:57:00",7.106,7.118,"2025-03-14 22:01:00",7.092,"2025-03-14 22:59:00",6.057,6.06,"2025-03-14 22:17:30",6.053,"2025-03-14 22:01:00",6.986,6.994,"2025-03-14 22:35:00",6.976,"2025-03-14 22:25:30",17.64,17.72,"2025-03-14 22:04:00",17.46,"2025-03-14 22:50:30",37.89,37.91,"2025-03-14 22:11:00",37.88,"2025-03-14 22:01:00",0.0001908266,0,3.345,94.1,19.37,83,8.6,"2025-03-14 22:40:00",0.7,"2025-03-14 22:00:30",1.868,100.4,17.7,88,5.7,"2025-03-14 22:59:00",0.4,"2025-03-14 22:05:00",0.041,0
"2025-03-15 00:00:00",2883,57.66,"2025-03-14 23:19:30",12.83,0.044,"2025-03-14 23:58:30",0,"2025-03-14 23:00:30",945,26.93,27.53,"2025-03-14 23:02:30",26.31,"2025-03-15 00:00:00",72.06,75.46,"2025-03-14 23:58:00",68.48,"2025-03-14 23:01:00",32.69,32.95,"2025-03-14 23:10:30",32.34,"2025-03-14 23:59:30",33.05,33.23,"2025-03-14 23:00:30",32.84,"2025-03-14 23:57:00",32.52,32.58,"2025-03-14 23:14:30",32.49,"2025-03-14 23:06:30",33,33.1,"2025-03-14 23:26:00",32.87,"2025-03-14 23:18:00",32.22,32.23,"2025-03-14 23:02:30",32.15,"2025-03-14 23:02:00",32.12,32.15,"2025-03-14 23:00:30",32.06,"2025-03-14 23:04:30",3.809,3.824,"2025-03-14 23:00:30",3.794,"2025-03-14 23:56:00",7.077,7.095,"2025-03-14 23:02:30",7.06,"2025-03-14 23:54:00",6.056,6.06,"2025-03-14 23:15:00",6.05,"2025-03-14 23:37:00",6.989,6.994,"2025-03-14 23:09:00",6.979,"2025-03-14 23:15:00",17.47,17.48,"2025-03-14 23:10:00",17.47,"2025-03-14 23:00:30",37.9,37.93,"2025-03-14 23:57:30",37.88,"2025-03-14 23:00:30",0.0001602857,0,3.783,85.8,19.64,66,7.2,"2025-03-14 23:26:00",1.3,"2025-03-14 23:49:30",2.092,88.5,26.71,56,4.7,"2025-03-14 23:04:30",0.3,"2025-03-14 23:18:00",0.033,0
"2025-03-15 01:00:00",2884,58.01,"2025-03-15 00:41:00",12.82,0.043,"2025-03-15 00:21:30",0,"2025-03-15 00:00:30",946,25.89,26.38,"2025-03-15 00:02:30",25.39,"2025-03-15 00:57:00",76.31,77.93,"2025-03-15 00:52:30",74.54,"2025-03-15 00:31:00",32.17,32.43,"2025-03-15 00:01:30",31.88,"2025-03-15 00:54:00",32.75,32.87,"2025-03-15 00:22:30",32.58,"2025-03-15 00:59:00",32.51,32.55,"2025-03-15 00:44:30",32.4,"2025-03-15 00:57:00",33.04,33.14,"2025-03-15 00:49:30",32.95,"2025-03-15 00:43:00",32.22,32.26,"2025-03-15 00:55:00",32.17,"2025-03-15 00:23:00",32.12,32.15,"2025-03-15 00:06:00",32.02,"2025-03-15 00:13:00",3.775,3.819,"2025-03-15 00:06:30",3.756,"2025-03-15 00:58:00",7.048,7.069,"2025-03-15 00:00:30",7.032,"2025-03-15 00:56:00",6.045,6.053,"2025-03-15 00:00:30",6.038,"2025-03-15 00:49:30",6.991,7,"2025-03-15 00:15:30",6.984,"2025-03-15 00:04:00",17.49,17.5,"2025-03-15 00:53:00",17.48,"2025-03-15 00:00:30",37.91,37.93,"2025-03-15 00:12:30",37.9,"2025-03-15 00:01:00",0.0001519621,0,3.316,105.2,21.11,129,5.4,"2025-03-15 00:08:00",1.2,"2025-03-15 00:45:00",1.868,106.7,28.44,124,3.7,"2025-03-15 00:26:00",0.7,"2025-03-15 00:20:30",0.02,0
"2025-03-15 02:00:00",2885,56.88,"2025-03-15 01:49:30",12.79,0.042,"2025-03-15 01:34:30",0,"2025-03-15 01:00:30",946,25.4,25.57,"2025-03-15 01:23:30",25.26,"2025-03-15 02:00:00",76.9,77.74,"2025-03-15 01:09:30",76.04,"2025-03-15 01:32:00",31.8,32.01,"2025-03-15 01:04:00",31.56,"2025-03-15 01:59:00",32.48,32.66,"2025-03-15 01:06:30",32.34,"2025-03-15 01:57:30",32.35,32.52,"2025-03-15 01:03:00",32.3,"2025-03-15 01:51:00",33.01,33.11,"2025-03-15 01:43:30",32.83,"2025-03-15 01:51:00",32.24,32.31,"2025-03-15 01:13:00",32.19,"2025-03-15 01:16:00",32.13,32.16,"2025-03-15 01:44:30",32.02,"2025-03-15 01:33:00",3.749,3.775,"2025-03-15 01:20:30",3.741,"2025-03-15 01:30:30",7.025,7.242,"2025-03-15 01:06:30",7,"2025-03-15 01:59:30",6.04,6.103,"2025-03-15 01:07:30",6.03,"2025-03-15 01:57:30",6.991,7.063,"2025-03-15 01:03:00",6.984,"2025-03-15 01:26:30",17.49,17.81,"2025-03-15 01:09:30",17.48,"2025-03-15 01:18:00",37.92,37.95,"2025-03-15 01:53:30",37.91,"2025-03-15 01:02:30",0.000129521,0,2.74,101.8,16.32,97,5.4,"2025-03-15 01:55:30",0.9,"2025-03-15 01:38:30",1.611,105.6,21.71,114,4.5,"2025-03-15 01:53:00",0.4,"2025-03-15 01:32:00",0.013,0
"2025-03-15 03:00:00",2886,57.08,"2025-03-15 02:00:30",12.79,0.043,"2025-03-15 02:48:00",0,"2025-03-15 02:00:30",945,24.94,25.32,"2025-03-15 02:02:30",24.73,"2025-03-15 02:59:00",78.99,80.6,"2025-03-15 02:58:00",76.82,"2025-03-15 02:02:00",31.45,31.6,"2025-03-15 02:00:30",31.17,"2025-03-15 02:57:00",32.21,32.43,"2025-03-15 02:00:30",31.99,"2025-03-15 02:57:30",32.26,32.32,"2025-03-15 02:00:30",32.11,"2025-03-15 02:50:30",32.93,33.09,"2025-03-15 02:23:00",32.78,"2025-03-15 02:50:00",32.25,32.39,"2025-03-15 02:02:30",32.2,"2025-03-15 02:18:00",32.12,32.16,"2025-03-15 02:41:30",32.04,"2025-03-15 02:55:00",3.728,3.75,"2025-03-15 02:01:00",3.707,"2025-03-15 02:57:00",6.995,7.012,"2025-03-15 02:02:00",6.978,"2025-03-15 02:55:00",6.059,6.214,"2025-03-15 02:41:30",6.021,"2025-03-15 02:28:30",6.996,7.076,"2025-03-15 02:34:00",6.984,"2025-03-15 02:15:30",17.49,17.51,"2025-03-15 02:36:30",17.48,"2025-03-15 02:21:00",37.93,37.96,"2025-03-15 02:52:30",37.92,"2025-03-15 02:00:30",0.0001234095,0,2.547,97.4,20.84,83,4.5,"2025-03-15 02:24:30",0.7,"2025-03-15 02:58:30",1.492,96.4,28.71,74,3.7,"2025-03-15 02:36:30",0.4,"2025-03-15 02:03:30",0.008,0
"2025-03-15 04:00:00",2887,56.66,"2025-03-15 04:00:00",12.77,0.042,"2025-03-15 03:52:30",0,"2025-03-15 03:00:30",945,24.48,24.81,"2025-03-15 03:02:30",24.28,"2025-03-15 03:59:30",82.8,84.8,"2025-03-15 03:53:30",79.56,"2025-03-15 03:01:00",31.05,31.2,"2025-03-15 03:01:30",30.89,"2025-03-15 03:51:00",31.96,32.11,"2025-03-15 03:13:00",31.76,"2025-03-15 03:54:00",32.12,32.17,"2025-03-15 03:01:30",32.09,"2025-03-15 03:57:00",32.87,32.96,"2025-03-15 03:13:00",32.78,"2025-03-15 03:45:30",32.25,32.35,"2025-03-15 03:31:30",32.15,"2025-03-15 03:41:00",32.12,32.21,"2025-03-15 03:46:00",32.04,"2025-03-15 03:27:00",3.703,3.724,"2025-03-15 03:08:30",3.686,"2025-03-15 03:54:00",7.085,7.129,"2025-03-15 03:02:00",7.069,"2025-03-15 03:10:30",6.014,6.033,"2025-03-15 03:11:00",6.003,"2025-03-15 03:57:30",6.985,6.994,"2025-03-15 03:02:30",6.976,"2025-03-15 03:40:00",17.49,17.51,"2025-03-15 03:28:00",17.48,"2025-03-15 03:09:30",37.94,37.96,"2025-03-15 03:41:30",37.92,"2025-03-15 03:11:00",0.0001293607,0,1.682,50.84,17.37,74,3,"2025-03-15 03:59:00",0.4,"2025-03-15 03:04:00",0.972,48.91,23.27,44,2.2,"2025-03-15 03:03:30",0.3,"2025-03-15 03:07:30",-0.004,0
"2025-03-15 05:00:00",2888,56.11,"2025-03-15 04:48:30",12.73,0.041,"2025-03-15 04:12:00",0,"2025-03-15 04:00:30",945,24.25,24.39,"2025-03-15 04:02:30",24.15,"2025-03-15 04:53:30",85.2,86.5,"2025-03-15 04:38:30",83.6,"2025-03-15 04:03:30",30.82,30.96,"2025-03-15 04:04:00",30.72,"2025-03-15 04:41:30",31.73,31.9,"2025-03-15 04:12:00",31.53,"2025-03-15 04:55:00",31.98,32.11,"2025-03-15 04:00:30",31.91,"2025-03-15 04:32:30",32.84,32.91,"2025-03-15 04:03:30",32.69,"2025-03-15 04:53:00",32.24,32.31,"2025-03-15 04:05:00",32.17,"2025-03-15 04:38:00",32.13,32.24,"2025-03-15 04:43:30",32.04,"2025-03-15 04:20:00",3.682,3.693,"2025-03-15 04:17:00",3.673,"2025-03-15 04:57:30",7.109,7.274,"2025-03-15 04:57:30",6.964,"2025-03-15 04:28:00",6.001,6.008,"2025-03-15 04:10:00",5.991,"2025-03-15 04:59:00",6.976,6.987,"2025-03-15 04:10:30",6.966,"2025-03-15 04:47:00",17.49,17.5,"2025-03-15 04:05:00",17.48,"2025-03-15 04:12:30",37.95,37.96,"2025-03-15 04:14:00",37.93,"2025-03-15 04:08:30",8.89883e-05,0,2.844,64.32,15.02,71,4.9,"2025-03-15 04:51:00",1.2,"2025-03-15 04:20:30",1.557,58.3,20.27,68,3.2,"2025-03-15 04:49:00",0,"2025-03-15 04:11:00",0.003,0
"2025-03-15 06:00:00",2889,55.68,"2025-03-15 05:59:30",12.72,0.041,"2025-03-15 05:29:30",0,"2025-03-15 05:00:30",945,24.16,24.34,"2025-03-15 05:02:30",24.08,"2025-03-15 05:47:00",84.7,86.2,"2025-03-15 05:05:00",83.5,"2025-03-15 05:48:00",30.63,30.78,"2025-03-15 05:00:30",30.5,"2025-03-15 05:58:00",31.53,31.71,"2025-03-15 05:05:00",31.33,"2025-03-15 05:41:00",31.83,31.91,"2025-03-15 05:00:30",31.7,"2025-03-15 05:41:00",32.71,32.84,"2025-03-15 05:13:00",32.61,"2025-03-15 05:08:30",32.23,32.31,"2025-03-15 05:25:00",32.19,"2025-03-15 05:03:30",32.13,32.21,"2025-03-15 05:52:00",32.04,"2025-03-15 05:06:00",3.667,3.68,"2025-03-15 05:00:30",3.658,"2025-03-15 05:51:00",7.24,7.262,"2025-03-15 05:40:00",7.222,"2025-03-15 05:05:30",5.987,6.001,"2025-03-15 05:02:30",5.978,"2025-03-15 05:40:30",6.971,6.984,"2025-03-15 05:27:30",6.963,"2025-03-15 05:01:00",17.49,17.51,"2025-03-15 05:28:00",17.48,"2025-03-15 05:21:30",37.95,37.97,"2025-03-15 05:20:00",37.93,"2025-03-15 05:01:00",8.638401e-05,0,2.769,59.31,16.1,85,4.1,"2025-03-15 05:05:30",0.9,"2025-03-15 05:16:30",1.651,53.68,20.8,82,3.3,"2025-03-15 05:18:30",0.3,"2025-03-15 05:59:30",0.003,0
"2025-03-15 07:00:00",2890,55.5,"2025-03-15 06:32:30",12.72,0.041,"2025-03-15 06:30:30",0,"2025-03-15 06:00:30",945,23.93,24.1,"2025-03-15 06:00:30",23.44,"2025-03-15 06:30:30",83.5,84.4,"2025-03-15 06:51:00",82.4,"2025-03-15 06:33:30",30.4,30.57,"2025-03-15 06:03:30",30.31,"2025-03-15 06:27:30",31.32,31.5,"2025-03-15 06:05:30",31.17,"2025-03-15 06:47:30",31.69,31.73,"2025-03-15 06:35:30",31.6,"2025-03-15 06:57:30",32.68,32.73,"2025-03-15 06:01:30",32.59,"2025-03-15 06:05:00",32.22,32.26,"2025-03-15 06:00:30",32.19,"2025-03-15 06:02:00",32.13,32.23,"2025-03-15 06:44:30",32.02,"2025-03-15 06:12:00",3.655,3.673,"2025-03-15 06:58:00",3.643,"2025-03-15 06:59:00",7.147,7.256,"2025-03-15 06:00:30",6.992,"2025-03-15 07:00:00",5.971,5.983,"2025-03-15 06:04:00",5.959,"2025-03-15 06:58:00",6.958,6.971,"2025-03-15 06:00:30",6.947,"2025-03-15 06:43:00",17.48,17.49,"2025-03-15 06:00:30",17.47,"2025-03-15 06:55:30",37.95,37.97,"2025-03-15 06:36:30",37.93,"2025-03-15 06:37:30",5.762122e-05,0,2.068,105.2,23.57,114,5.3,"2025-03-15 06:19:00",0.5,"2025-03-15 06:56:30",1.178,107.5,30.6,111,3.6,"2025-03-15 06:08:00",0,"2025-03-15 06:59:30",-0.022,0.183
"2025-03-15 08:00:00",2891,55.69,"2025-03-15 07:00:30",12.7,0.041,"2025-03-15 07:46:30",0,"2025-03-15 07:00:30",945,23.63,23.83,"2025-03-15 07:00:30",23.24,"2025-03-15 07:15:30",85.2,86.8,"2025-03-15 07:43:00",83.5,"2025-03-15 07:03:00",30.19,30.37,"2025-03-15 07:00:30",29.98,"2025-03-15 07:58:30",31.18,31.29,"2025-03-15 07:00:30",31,"2025-03-15 07:57:30",31.52,31.65,"2025-03-15 07:01:30",31.5,"2025-03-15 07:05:30",32.55,32.69,"2025-03-15 07:00:30",32.42,"2025-03-15 07:34:30",32.21,32.25,"2025-03-15 07:28:00",32.14,"2025-03-15 07:59:00",32.14,32.24,"2025-03-15 07:17:30",32.04,"2025-03-15 07:27:00",3.642,3.677,"2025-03-15 07:16:30",3.63,"2025-03-15 07:48:00",6.962,7,"2025-03-15 07:01:00",6.941,"2025-03-15 07:20:30",5.959,5.969,"2025-03-15 07:00:30",5.949,"2025-03-15 07:53:00",6.95,6.96,"2025-03-15 07:20:00",6.942,"2025-03-15 07:57:30",17.47,17.48,"2025-03-15 07:09:00",17.46,"2025-03-15 07:24:00",37.95,37.97,"2025-03-15 07:18:30",37.93,"2025-03-15 07:58:30",4.690238e-05,0,1.555,108.9,15.71,79,2.7,"2025-03-15 07:53:00",0.5,"2025-03-15 07:01:00",0.835,118.6,23.08,132,2.2,"2025-03-15 08:00:00",0,"2025-03-15 07:02:00",0.014,1.019
"2025-03-15 09:00:00",2892,54.98,"2025-03-15 09:00:00",12.67,0.049,"2025-03-15 08:00:30",0,"2025-03-15 08:00:30",945,23.59,24.04,"2025-03-15 08:59:30",23.37,"2025-03-15 08:15:30",85.9,86.8,"2025-03-15 08:29:30",84.1,"2025-03-15 08:58:30",29.93,30.01,"2025-03-15 08:02:00",29.78,"2025-03-15 08:57:30",30.99,31.08,"2025-03-15 08:03:30",30.83,"2025-03-15 08:43:30",31.37,31.5,"2025-03-15 08:01:00",31.29,"2025-03-15 08:36:30",32.48,32.55,"2025-03-15 08:02:00",32.39,"2025-03-15 08:57:00",32.15,32.23,"2025-03-15 08:02:00",32.01,"2025-03-15 08:51:30",32.13,32.21,"2025-03-15 08:24:30",32.06,"2025-03-15 08:15:00",3.622,3.637,"2025-03-15 08:41:30",3.612,"2025-03-15 08:42:30",7.076,7.187,"2025-03-15 08:43:30",6.932,"2025-03-15 08:24:30",5.945,5.966,"2025-03-15 08:00:30",5.936,"2025-03-15 08:57:00",6.938,6.95,"2025-03-15 08:09:30",6.926,"2025-03-15 08:58:30",17.46,17.48,"2025-03-15 08:09:00",17.45,"2025-03-15 08:46:00",37.94,37.96,"2025-03-15 08:51:30",37.93,"2025-03-15 08:03:00",0.3196264,0,1.775,87.5,21.86,101,3.4,"2025-03-15 08:47:30",0.3,"2025-03-15 08:19:00",0.951,95.2,28.86,109,2.8,"2025-03-15 08:47:30",0,"2025-03-15 08:09:00",0.075,1.92
"2025-03-15 10:00:00",2893,43.88,"2025-03-15 10:00:00",12.73,12.84,"2025-03-15 09:24:30",0.031,"2025-03-15 09:19:00",945,24.88,25.8,"2025-03-15 09:56:00",24.03,"2025-03-15 09:00:30",80.3,84.2,"2025-03-15 09:04:30",76.11,"2025-03-15 09:56:30",29.76,29.91,"2025-03-15 09:05:00",29.71,"2025-03-15 09:15:30",30.82,30.89,"2025-03-15 09:22:00",30.64,"2025-03-15 09:59:30",31.27,31.32,"2025-03-15 09:05:00",31.14,"2025-03-15 09:51:00",32.35,32.5,"2025-03-15 09:01:30",32.24,"2025-03-15 09:40:00",32.05,32.13,"2025-03-15 09:33:00",32,"2025-03-15 09:03:00",32.13,32.19,"2025-03-15 09:23:00",32.04,"2025-03-15 09:03:30",3.611,3.639,"2025-03-15 09:10:00",3.604,"2025-03-15 09:51:30",7.145,7.175,"2025-03-15 09:02:00",7.083,"2025-03-15 09:41:30",5.927,5.936,"2025-03-15 09:00:30",5.917,"2025-03-15 09:55:00",6.93,6.939,"2025-03-15 09:19:30",6.921,"2025-03-15 09:39:30",17.46,17.48,"2025-03-15 09:21:30",17.45,"2025-03-15 09:12:30",37.93,37.96,"2025-03-15 09:05:30",37.91,"2025-03-15 09:44:00",3.85613,0,2.627,89.2,24.9,86,6.1,"2025-03-15 09:44:30",0.6,"2025-03-15 09:20:30",1.565,94.2,29.76,65,3.7,"2025-03-15 09:23:00",0,"2025-03-15 09:07:30",0.703,2.701
"2025-03-15 11:00:00",2894,42.67,"2025-03-15 10:12:00",12.92,13.01,"2025-03-15 10:01:30",0.062,"2025-03-15 10:03:30",946,25.97,26.72,"2025-03-15 10:53:30",25.53,"2025-03-15 10:21:30",75.76,78.52,"2025-03-15 10:29:30",72.85,"2025-03-15 10:46:00",30.01,30.34,"2025-03-15 10:56:30",29.75,"2025-03-15 10:01:00",30.66,30.75,"2025-03-15 10:01:30",30.58,"2025-03-15 10:17:00",31.1,31.21,"2025-03-15 10:02:00",31.06,"2025-03-15 10:52:00",32.29,32.34,"2025-03-15 10:03:30",32.2,"2025-03-15 10:52:00",32.01,32.08,"2025-03-15 10:11:00",31.92,"2025-03-15 10:34:00",32.11,32.16,"2025-03-15 10:22:00",32.04,"2025-03-15 10:09:00",3.614,3.645,"2025-03-15 10:53:00",3.602,"2025-03-15 10:04:00",7.005,7.135,"2025-03-15 10:01:00",6.944,"2025-03-15 10:12:30",5.914,5.922,"2025-03-15 10:00:30",5.904,"2025-03-15 10:52:00",6.914,6.929,"2025-03-15 10:01:30",6.903,"2025-03-15 10:57:00",17.44,17.46,"2025-03-15 10:12:30",17.43,"2025-03-15 10:52:00",37.91,37.93,"2025-03-15 10:06:00",37.88,"2025-03-15 10:55:30",7.343263,0,5.871,81.7,15.86,90,11.4,"2025-03-15 10:42:00",2.9,"2025-03-15 11:00:00",3.163,84.3,26.08,54,8.9,"2025-03-15 10:18:30",0.5,"2025-03-15 10:32:30",1.27,3.281
"2025-03-15 12:00:00",2895,40.5,"2025-03-15 11:39:00",13.39,14.57,"2025-03-15 11:06:00",0.244,"2025-03-15 11:51:00",946,27.88,29.73,"2025-03-15 12:00:00",26.65,"2025-03-15 11:10:00",68.46,73.65,"2025-03-15 11:00:30",61.06,"2025-03-15 12:00:00",30.89,31.76,"2025-03-15 12:00:00",30.32,"2025-03-15 11:01:00",30.65,30.74,"2025-03-15 11:59:00",30.59,"2025-03-15 11:16:30",31.01,31.11,"2025-03-15 11:02:00",30.88,"2025-03-15 11:47:30",32.2,32.32,"2025-03-15 11:08:30",32.05,"2025-03-15 12:00:00",32.01,32.02,"2025-03-15 11:00:30",31.96,"2025-03-15 11:39:30",32.11,32.15,"2025-03-15 11:00:30",32.04,"2025-03-15 11:22:00",3.656,3.697,"2025-03-15 11:58:30",3.621,"2025-03-15 11:01:00",6.976,6.989,"2025-03-15 11:58:30",6.964,"2025-03-15 11:32:00",5.9,5.907,"2025-03-15 11:00:30",5.89,"2025-03-15 11:50:30",6.901,6.916,"2025-03-15 11:01:30",6.89,"2025-03-15 11:57:00",17.42,17.44,"2025-03-15 11:10:30",17.41,"2025-03-15 11:52:00",37.88,37.91,"2025-03-15 11:03:30",37.85,"2025-03-15 11:58:30",11.96629,0,3.379,101.9,25.19,98,7,"2025-03-15 11:01:00",0.8,"2025-03-15 11:50:00",2.214,103.9,32.92,100,6.1,"2025-03-15 11:09:30",0.3,"2025-03-15 11:21:00",2.292,3.606
"2025-03-15 13:00:00",2896,40.2,"2025-03-15 12:03:30",13.39,17.67,"2025-03-15 12:47:30",0.223,"2025-03-15 12:45:30",946,29.55,31.04,"2025-03-15 12:57:30",28.82,"2025-03-15 12:04:00",60.64,64.26,"2025-03-15 12:05:30",55.79,"2025-03-15 12:59:00",32.49,33.18,"2025-03-15 12:55:00",31.7,"2025-03-15 12:00:30",30.91,31.12,"2025-03-15 13:00:00",30.69,"2025-03-15 12:01:00",30.89,30.98,"2025-03-15 12:35:30",30.88,"2025-03-15 12:01:00",32.09,32.14,"2025-03-15 12:12:30",32.02,"2025-03-15 12:57:00",31.96,32.02,"2025-03-15 12:01:30",31.84,"2025-03-15 12:46:30",32.12,32.15,"2025-03-15 12:03:30",32.06,"2025-03-15 12:04:00",3.746,3.798,"2025-03-15 12:41:00",3.697,"2025-03-15 12:01:30",6.93,7,"2025-03-15 12:59:30",6.803,"2025-03-15 12:15:00",5.896,6.033,"2025-03-15 12:19:30",5.887,"2025-03-15 12:43:00",6.892,7.002,"2025-03-15 12:16:30",6.88,"2025-03-15 12:50:30",17.41,17.46,"2025-03-15 12:18:00",17.4,"2025-03-15 12:33:00",37.85,37.88,"2025-03-15 12:01:30",37.83,"2025-03-15 12:53:30",10.86857,0,3.261,99.5,27.37,75,6.7,"2025-03-15 12:34:00",0.6,"2025-03-15 12:09:00",2.078,102,36.54,100,5.3,"2025-03-15 12:34:00",0.3,"2025-03-15 12:09:00",2.165,3.658
"2025-03-15 14:00:00",2897,39.86,"2025-03-15 13:33:00",13.36,17.54,"2025-03-15 13:54:30",0.194,"2025-03-15 13:45:30",946,31.52,32.75,"2025-03-15 13:51:30",30.13,"2025-03-15 13:03:00",52.35,57.94,"2025-03-15 13:01:00",47.77,"2025-03-15 13:55:30",34.17,35.55,"2025-03-15 14:00:00",33.09,"2025-03-15 13:00:30",31.39,31.71,"2025-03-15 13:53:00",31.08,"2025-03-15 13:01:30",30.94,31.11,"2025-03-15 13:57:00",30.88,"2025-03-15 13:00:30",32.07,32.11,"2025-03-15 13:00:30",32,"2025-03-15 13:29:30",31.84,31.97,"2025-03-15 13:03:00",31.78,"2025-03-15 13:23:00",32.12,32.15,"2025-03-15 13:01:00",32.06,"2025-03-15 13:30:00",3.854,3.917,"2025-03-15 13:58:30",3.784,"2025-03-15 13:00:30",7.028,7.109,"2025-03-15 13:59:00",6.992,"2025-03-15 13:04:30",5.892,5.9,"2025-03-15 13:35:30",5.885,"2025-03-15 13:50:00",6.876,6.893,"2025-03-15 13:02:00",6.869,"2025-03-15 13:39:00",17.4,17.42,"2025-03-15 13:03:30",17.39,"2025-03-15 13:16:30",37.82,37.86,"2025-03-15 13:04:00",37.8,"2025-03-15 13:42:30",18.42971,0,3.517,113.4,26.41,125,6.4,"2025-03-15 13:03:00",0.3,"2025-03-15 13:55:00",2.444,115.4,31.84,170,5.6,"2025-03-15 13:51:00",0,"2025-03-15 13:19:00",3.745,3.427
"2025-03-15 15:00:00",2898,40.71,"2025-03-15 14:00:30",13.35,16.83,"2025-03-15 14:16:00",0.183,"2025-03-15 14:00:30",944,32.21,33.86,"2025-03-15 14:46:00",31.25,"2025-03-15 14:23:30",48.89,52.53,"2025-03-15 14:11:30",44.71,"2025-03-15 14:46:30",36.42,36.89,"2025-03-15 15:00:00",35.55,"2025-03-15 14:00:30",32.07,32.49,"2025-03-15 15:00:00",31.63,"2025-03-15 14:01:30",31.1,31.27,"2025-03-15 14:54:30",30.98,"2025-03-15 14:01:30",32.07,32.11,"2025-03-15 14:06:00",31.95,"2025-03-15 14:15:00",31.81,31.86,"2025-03-15 14:01:30",31.79,"2025-03-15 14:46:30",32.11,32.15,"2025-03-15 14:01:00",32,"2025-03-15 14:54:00",3.97,4.011,"2025-03-15 14:59:00",3.919,"2025-03-15 14:00:30",6.941,7.075,"2025-03-15 14:42:00",6.901,"2025-03-15 14:01:00",5.912,5.966,"2025-03-15 14:50:30",5.887,"2025-03-15 14:02:00",6.87,6.877,"2025-03-15 14:06:00",6.864,"2025-03-15 14:52:00",17.39,17.41,"2025-03-15 14:02:30",17.38,"2025-03-15 14:52:30",37.8,37.82,"2025-03-15 14:00:30",37.78,"2025-03-15 14:39:30",14.10288,0,3.182,126.9,26.49,117,6.6,"2025-03-15 14:49:30",0.4,"2025-03-15 14:44:00",2.132,123.7,35.74,125,4.9,"2025-03-15 14:07:00",0.4,"2025-03-15 14:44:00",2.937,2.927
"2025-03-15 16:00:00",2899,41.53,"2025-03-15 15:58:00",13.35,17.83,"2025-03-15 15:57:30",0.174,"2025-03-15 15:45:30",943,33.13,34.84,"2025-03-15 15:52:30",31.97,"2025-03-15 15:11:30",44.44,48.55,"2025-03-15 15:12:00",38.39,"2025-03-15 15:58:00",37.32,37.51,"2025-03-15 15:59:00",36.91,"2025-03-15 15:01:00",32.89,33.23,"2025-03-15 15:52:30",32.44,"2025-03-15 15:00:30",31.35,31.5,"2025-03-15 15:44:00",31.16,"2025-03-15 15:01:00",32.09,32.14,"2025-03-15 16:00:00",32.01,"2025-03-15 15:54:00",31.81,31.81,"2025-03-15 15:00:30",31.77,"2025-03-15 15:59:30",32.06,32.15,"2025-03-15 15:01:00",31.91,"2025-03-15 15:59:00",4.028,4.048,"2025-03-15 15:47:00",4.005,"2025-03-15 15:00:30",7.014,7.049,"2025-03-15 16:00:00",6.972,"2025-03-15 15:03:00",5.918,5.934,"2025-03-15 16:00:00",5.9,"2025-03-15 15:03:30",6.956,6.984,"2025-03-15 15:02:30",6.872,"2025-03-15 15:00:30",17.38,17.4,"2025-03-15 15:01:30",17.37,"2025-03-15 15:51:30",37.78,37.81,"2025-03-15 15:24:30",37.76,"2025-03-15 15:06:00",13.13517,0,1.849,124.1,70.98,165,5,"2025-03-15 15:53:00",0,"2025-03-15 15:45:30",1.319,122.5,75.53,170,3.3,"2025-03-15 15:50:00",0,"2025-03-15 15:26:30",2.842,2.206
"2025-03-15 17:00:00",2900,41.61,"2025-03-15 16:00:30",13.36,16.1,"2025-03-15 16:59:00",0.162,"2025-03-15 16:45:30",942,33.11,34.59,"2025-03-15 16:01:00",31.45,"2025-03-15 17:00:00",43.48,55.66,"2025-03-15 16:59:30",38,"2025-03-15 16:01:30",37.67,37.81,"2025-03-15 16:19:30",37.51,"2025-03-15 16:03:00",33.56,33.86,"2025-03-15 16:54:30",33.23,"2025-03-15 16:01:00",31.68,31.91,"2025-03-15 16:54:30",31.5,"2025-03-15 16:00:30",32.2,32.32,"2025-03-15 16:43:30",32.03,"2025-03-15 16:01:30",31.81,31.81,"2025-03-15 16:01:00",31.77,"2025-03-15 16:12:30",32,32.11,"2025-03-15 16:02:00",31.87,"2025-03-15 16:22:30",4.047,4.062,"2025-03-15 16:27:30",4.036,"2025-03-15 16:01:00",7.101,7.283,"2025-03-15 16:45:00",7.049,"2025-03-15 16:00:30",5.949,5.996,"2025-03-15 16:32:00",5.929,"2025-03-15 16:01:00",6.926,6.973,"2025-03-15 16:13:00",6.877,"2025-03-15 16:33:00",17.38,17.39,"2025-03-15 16:01:00",17.37,"2025-03-15 16:03:00",37.78,37.81,"2025-03-15 16:43:30",37.76,"2025-03-15 16:03:00",5.350932,0,2.262,100.4,50.79,83,5.2,"2025-03-15 16:54:30",0,"2025-03-15 16:31:30",1.391,98.1,50.71,84,3.6,"2025-03-15 16:45:30",0,"2025-03-15 16:03:00",1.173,1.327
"2025-03-15 18:00:00",2901,47.99,"2025-03-15 17:00:30",13.38,16.57,"2025-03-15 17:08:30",0.157,"2025-03-15 17:45:30",942,32.02,33.27,"2025-03-15 18:00:00",31.11,"2025-03-15 17:09:30",47.84,57.36,"2025-03-15 17:10:00",41.57,"2025-03-15 18:00:00",37.02,37.53,"2025-03-15 17:01:00",36.59,"2025-03-15 18:00:00",34.01,34.1,"2025-03-15 17:54:00",33.86,"2025-03-15 17:00:30",32.03,32.14,"2025-03-15 17:55:00",31.83,"2025-03-15 17:01:30",32.3,32.5,"2025-03-15 18:00:00",32.2,"2025-03-15 17:28:00",31.81,31.84,"2025-03-15 17:42:30",31.79,"2025-03-15 17:28:00",31.97,32.1,"2025-03-15 17:12:30",31.84,"2025-03-15 17:47:30",4.013,4.04,"2025-03-15 17:00:30",3.985,"2025-03-15 17:59:00",7.147,7.315,"2025-03-15 17:57:00",7.1,"2025-03-15 17:01:00",5.979,6.038,"2025-03-15 17:58:30",5.959,"2025-03-15 17:03:30",6.919,6.987,"2025-03-15 17:48:30",6.885,"2025-03-15 17:03:30",17.38,17.39,"2025-03-15 17:00:30",17.37,"2025-03-15 17:01:30",37.78,37.81,"2025-03-15 17:09:00",37.75,"2025-03-15 17:58:30",4.398088,0,2.12,105.9,44.2,191,4.6,"2025-03-15 17:01:30",0.7,"2025-03-15 17:48:30",1.219,97.8,53.07,178,3.3,"2025-03-15 17:53:00",0.3,"2025-03-15 17:13:00",0.951,0.419
"2025-03-15 19:00:00",2902,49.33,"2025-03-15 18:25:30",13.42,16.39,"2025-03-15 18:55:30",0.134,"2025-03-15 18:45:30",942,32.63,33.99,"2025-03-15 18:13:30",31.89,"2025-03-15 18:36:00",43.93,48.74,"2025-03-15 18:53:30",37.73,"2025-03-15 18:14:30",36.42,36.66,"2025-03-15 18:01:00",36.11,"2025-03-15 18:59:00",34.13,34.23,"2025-03-15 18:50:30",34.05,"2025-03-15 18:16:00",32.34,32.52,"2025-03-15 18:55:30",32.14,"2025-03-15 18:05:00",32.51,32.71,"2025-03-15 18:56:30",32.37,"2025-03-15 18:21:00",31.82,31.94,"2025-03-15 18:50:00",31.79,"2025-03-15 18:07:00",31.95,32.11,"2025-03-15 18:10:00",31.82,"2025-03-15 18:19:00",3.974,3.991,"2025-03-15 18:00:30",3.956,"2025-03-15 19:00:00",7.152,7.3,"2025-03-15 18:15:00",7.126,"2025-03-15 18:02:00",6.006,6.09,"2025-03-15 18:13:00",5.986,"2025-03-15 18:07:00",6.96,7.013,"2025-03-15 18:31:30",6.9,"2025-03-15 18:05:30",17.39,17.4,"2025-03-15 18:32:30",17.37,"2025-03-15 18:01:30",37.77,37.79,"2025-03-15 18:03:00",37.75,"2025-03-15 18:32:30",3.583592,0,2.827,95.1,51.27,78,5.1,"2025-03-15 18:22:30",1.3,"2025-03-15 18:47:00",1.596,89.4,51.22,117,4,"2025-03-15 18:31:00",0,"2025-03-15 18:14:00",0.395,0.006
"2025-03-15 20:00:00",2903,47.45,"2025-03-15 20:00:00",13.39,15.1,"2025-03-15 19:56:30",0.114,"2025-03-15 19:45:30",942,32.43,33,"2025-03-15 19:32:30",31.76,"2025-03-15 19:09:00",47.63,52.26,"2025-03-15 19:08:00",44.83,"2025-03-15 19:41:30",35.91,36.17,"2025-03-15 19:00:30",35.71,"2025-03-15 19:58:00",34.14,34.26,"2025-03-15 19:08:30",34.07,"2025-03-15 19:19:00",32.56,32.71,"2025-03-15 19:55:30",32.49,"2025-03-15 19:11:30",32.68,32.8,"2025-03-15 19:56:30",32.58,"2025-03-15 19:28:00",31.94,32.02,"2025-03-15 19:36:00",31.79,"2025-03-15 19:04:30",31.95,32.04,"2025-03-15 19:30:30",31.88,"2025-03-15 19:12:00",3.939,3.956,"2025-03-15 19:00:30",3.921,"2025-03-15 19:59:00",7.131,7.268,"2025-03-15 19:32:30",7.121,"2025-03-15 19:20:00",6.023,6.085,"2025-03-15 19:31:30",6.011,"2025-03-15 19:00:30",7.007,7.047,"2025-03-15 19:44:30",6.934,"2025-03-15 19:33:00",17.39,17.41,"2025-03-15 19:05:30",17.38,"2025-03-15 19:24:00",37.77,37.79,"2025-03-15 19:28:30",37.74,"2025-03-15 19:42:00",4.070212,0,2.982,64.04,15.63,47,5.6,"2025-03-15 19:52:00",0.6,"2025-03-15 19:26:30",1.578,60.43,23.68,66,3.9,"2025-03-15 19:32:30",0.3,"2025-03-15 19:59:30",0.431,0
"2025-03-15 21:00:00",2904,47.35,"2025-03-15 20:03:30",12.92,1.093,"2025-03-15 21:00:00",0,"2025-03-15 20:41:30",943,30.84,32.24,"2025-03-15 20:00:30",29.2,"2025-03-15 21:00:00",52.84,62.62,"2025-03-15 20:59:30",47.72,"2025-03-15 20:00:30",35.4,35.76,"2025-03-15 20:00:30",35.01,"2025-03-15 20:58:30",34.07,34.1,"2025-03-15 20:07:00",34.05,"2025-03-15 20:21:00",32.72,32.78,"2025-03-15 20:43:30",32.63,"2025-03-15 20:08:30",32.86,32.97,"2025-03-15 20:53:00",32.7,"2025-03-15 20:01:00",32.01,32.02,"2025-03-15 20:00:30",31.96,"2025-03-15 20:45:30",31.99,32.1,"2025-03-15 20:40:30",31.88,"2025-03-15 20:50:30",3.912,3.942,"2025-03-15 20:02:30",3.882,"2025-03-15 20:59:30",7.118,7.126,"2025-03-15 20:00:30",7.103,"2025-03-15 20:59:30",6.035,6.043,"2025-03-15 20:49:30",6.025,"2025-03-15 20:03:00",7.041,7.052,"2025-03-15 20:51:00",7.023,"2025-03-15 20:01:30",17.4,17.41,"2025-03-15 20:31:30",17.38,"2025-03-15 20:03:00",37.77,37.8,"2025-03-15 21:00:00",37.74,"2025-03-15 20:17:30",0.8317645,0,5.235,54.39,13.86,69,9.6,"2025-03-15 20:49:00",2.5,"2025-03-15 20:17:30",2.701,50.79,19.27,51,6.4,"2025-03-15 20:58:00",0.9,"2025-03-15 20:19:30",0.156,0
"2025-03-15 22:00:00",2905,54.37,"2025-03-15 21:00:30",12.89,0.054,"2025-03-15 21:59:30",0,"2025-03-15 21:00:30",944,28.6,29.21,"2025-03-15 21:00:30",28.21,"2025-03-15 21:56:30",64.48,66.08,"2025-03-15 21:57:30",61.38,"2025-03-15 21:02:00",34.56,34.99,"2025-03-15 21:00:30",34.11,"2025-03-15 21:57:30",33.98,34.09,"2025-03-15 21:08:00",33.84,"2025-03-15 21:55:30",32.83,32.94,"2025-03-15 21:41:00",32.71,"2025-03-15 21:00:30",33.01,33.14,"2025-03-15 21:46:30",32.83,"2025-03-15 21:02:30",32.05,32.18,"2025-03-15 21:53:30",32,"2025-03-15 21:00:30",32.03,32.13,"2025-03-15 21:45:30",31.9,"2025-03-15 21:05:00",3.862,3.901,"2025-03-15 21:04:00",3.84,"2025-03-15 21:53:30",7.1,7.109,"2025-03-15 21:00:30",7.089,"2025-03-15 21:59:30",6.044,6.05,"2025-03-15 21:29:00",6.038,"2025-03-15 21:15:00",7.064,7.081,"2025-03-15 21:54:00",7.052,"2025-03-15 21:04:00",17.42,17.44,"2025-03-15 21:56:00",17.41,"2025-03-15 21:04:00",37.78,37.8,"2025-03-15 21:30:30",37.76,"2025-03-15 21:01:30",0.0002713371,0,6.494,65.37,9.24,53,9.2,"2025-03-15 21:59:30",4.4,"2025-03-15 21:16:30",3.196,58.35,16.59,31,7,"2025-03-15 21:50:00",1.1,"2025-03-15 21:34:00",0.077,0
"2025-03-15 23:00:00",2906,57.01,"2025-03-15 22:29:00",12.86,0.046,"2025-03-15 22:57:30",0,"2025-03-15 22:00:30",945,27.64,28.25,"2025-03-15 22:02:30",26.9,"2025-03-15 23:00:00",69.76,74.5,"2025-03-15 22:59:30",65.1,"2025-03-15 22:03:30",33.76,34.11,"2025-03-15 22:00:30",33.44,"2025-03-15 22:59:00",33.73,33.86,"2025-03-15 22:00:30",33.61,"2025-03-15 22:43:00",32.9,32.94,"2025-03-15 22:01:00",32.78,"2025-03-15 22:49:30",33.07,33.14,"2025-03-15 22:04:00",32.98,"2025-03-15 22:33:30",32.18,32.23,"2025-03-15 22:03:00",32.03,"2025-03-15 22:27:00",32.09,32.15,"2025-03-15 22:04:30",31.96,"2025-03-15 22:05:30",3.816,3.84,"2025-03-15 22:01:00",3.796,"2025-03-15 22:53:30",7.077,7.092,"2025-03-15 22:02:30",7.057,"2025-03-15 22:57:00",6.048,6.098,"2025-03-15 22:46:00",6.04,"2025-03-15 22:06:00",7.039,7.097,"2025-03-15 22:51:30",6.981,"2025-03-15 22:47:00",17.45,17.67,"2025-03-15 22:52:30",17.41,"2025-03-15 22:01:30",37.78,37.81,"2025-03-15 22:18:00",37.76,"2025-03-15 22:00:30",0.000201867,0,7.618,58,7.841,62,10.8,"2025-03-15 22:57:30",4.6,"2025-03-15 22:11:00",4.037,54.94,16.28,51,7.4,"2025-03-15 22:02:30",1.4,"2025-03-15 22:51:00",0.068,0
"2025-03-16 00:00:00",2907,57.56,"2025-03-15 23:01:30",12.84,0.043,"2025-03-15 23:57:30",0,"2025-03-15 23:00:30",946,26.31,26.93,"2025-03-15 23:02:30",25.54,"2025-03-15 23:45:30",76.58,79.89,"2025-03-15 23:59:30",73.24,"2025-03-15 23:01:00",33.07,33.44,"2025-03-15 23:00:30",32.68,"2025-03-15 23:59:30",33.43,33.65,"2025-03-15 23:03:30",33.23,"2025-03-15 23:55:00",32.85,32.94,"2025-03-15 23:10:30",32.73,"2025-03-15 23:56:30",33.08,33.19,"2025-03-15 23:56:00",32.96,"2025-03-15 23:21:30",32.22,32.26,"2025-03-15 23:50:00",32.15,"2025-03-15 23:32:30",32.1,32.15,"2025-03-15 23:00:30",32.01,"2025-03-15 23:05:00",3.778,3.801,"2025-03-15 23:01:00",3.758,"2025-03-15 23:57:30",7.046,7.066,"2025-03-15 23:02:00",7.032,"2025-03-15 23:50:30",6.046,6.06,"2025-03-15 23:05:30",6.038,"2025-03-15 23:32:00",6.987,6.994,"2025-03-15 23:26:30",6.979,"2025-03-15 23:08:30",17.66,17.68,"2025-03-15 23:02:30",17.64,"2025-03-15 23:52:30",37.79,37.82,"2025-03-15 23:37:30",37.77,"2025-03-15 23:02:30",0.0002268658,0,8.05,58.69,7.995,49,12,"2025-03-15 23:39:00",4.6,"2025-03-15 23:51:00",4.214,55,13.83,62,7.9,"2025-03-15 23:10:00",1.5,"2025-03-15 23:15:30",0.049,0
"2025-03-16 01:00:00",2908,58.19,"2025-03-16 00:00:30",12.82,0.042,"2025-03-16 00:44:00",0,"2025-03-16 00:00:30",946,25.41,25.79,"2025-03-16 00:02:30",25.13,"2025-03-16 00:54:30",82.7,86.2,"2025-03-16 00:58:30",78.59,"2025-03-16 00:00:30",32.47,32.73,"2025-03-16 00:01:30",32.17,"2025-03-16 00:59:30",33.11,33.27,"2025-03-16 00:15:00",32.94,"2025-03-16 00:57:00",32.74,32.83,"2025-03-16 00:01:00",32.7,"2025-03-16 00:40:30",33.12,33.23,"2025-03-16 00:44:30",33,"2025-03-16 00:09:00",32.25,32.37,"2025-03-16 00:53:30",32.17,"2025-03-16 00:03:30",32.11,32.15,"2025-03-16 00:03:00",32.04,"2025-03-16 00:07:00",3.738,3.761,"2025-03-16 00:01:00",3.716,"2025-03-16 00:59:00",7.014,7.035,"2025-03-16 00:00:30",6.995,"2025-03-16 00:53:00",6.042,6.048,"2025-03-16 00:01:30",6.035,"2025-03-16 00:53:00",6.991,7,"2025-03-16 00:53:30",6.979,"2025-03-16 00:43:00",17.67,17.69,"2025-03-16 00:15:30",17.66,"2025-03-16 00:38:00",37.81,37.84,"2025-03-16 00:54:00",37.79,"2025-03-16 00:02:00",0.0002858716,0,6.458,59.96,9.93,55,8.8,"2025-03-16 00:10:00",2.5,"2025-03-16 00:24:00",3.436,57.08,17.09,67,6.6,"2025-03-16 00:10:00",1.1,"2025-03-16 00:32:30",0.027,0
"2025-03-16 02:00:00",2909,58.21,"2025-03-16 02:00:00",12.81,0.042,"2025-03-16 01:43:30",0,"2025-03-16 01:00:30",946,24.89,25.15,"2025-03-16 01:00:30",24.61,"2025-03-16 02:00:00",85.5,86.7,"2025-03-16 01:21:30",83.9,"2025-03-16 01:01:30",31.94,32.2,"2025-03-16 01:02:30",31.69,"2025-03-16 01:58:00",32.79,33,"2025-03-16 01:02:30",32.58,"2025-03-16 01:59:00",32.66,32.73,"2025-03-16 01:00:30",32.51,"2025-03-16 01:56:00",33.09,33.22,"2025-03-16 01:24:30",32.98,"2025-03-16 01:12:00",32.35,32.44,"2025-03-16 01:32:00",32.21,"2025-03-16 01:05:00",32.11,32.15,"2025-03-16 01:04:00",32.04,"2025-03-16 01:04:30",3.703,3.733,"2025-03-16 01:23:00",3.682,"2025-03-16 01:58:30",6.983,7.003,"2025-03-16 01:01:30",6.964,"2025-03-16 01:56:30",6.03,6.038,"2025-03-16 01:01:00",6.023,"2025-03-16 01:52:30",6.992,7,"2025-03-16 01:22:00",6.984,"2025-03-16 01:03:00",17.66,17.69,"2025-03-16 01:22:30",17.49,"2025-03-16 01:57:00",37.83,37.85,"2025-03-16 01:48:30",37.81,"2025-03-16 01:00:30",0.0002675272,0,6.414,59.71,11.03,42,9.9,"2025-03-16 01:29:00",3.2,"2025-03-16 01:50:00",3.29,59.03,19.15,25,7.3,"2025-03-16 01:29:00",0.7,"2025-03-16 01:14:00",0.02,0
"2025-03-16 03:00:00",2910,57.84,"2025-03-16 02:59:30",12.79,0.043,"2025-03-16 02:45:30",0,"2025-03-16 02:00:30",946,24.39,24.72,"2025-03-16 02:02:30",24.08,"2025-03-16 02:59:00",86.3,88.6,"2025-03-16 02:57:00",84.1,"2025-03-16 02:01:00",31.47,31.77,"2025-03-16 02:01:30",31.28,"2025-03-16 02:47:00",32.49,32.7,"2025-03-16 02:00:30",32.32,"2025-03-16 03:00:00",32.52,32.6,"2025-03-16 02:03:00",32.45,"2025-03-16 02:54:00",33.06,33.16,"2025-03-16 02:03:30",32.98,"2025-03-16 02:46:00",32.39,32.44,"2025-03-16 02:06:00",32.31,"2025-03-16 02:50:30",32.12,32.21,"2025-03-16 02:47:30",32.06,"2025-03-16 02:04:00",3.671,3.697,"2025-03-16 02:18:30",3.654,"2025-03-16 02:55:00",6.95,6.969,"2025-03-16 02:06:00",6.93,"2025-03-16 02:51:30",6.02,6.073,"2025-03-16 02:58:30",6.006,"2025-03-16 02:58:00",6.991,7.071,"2025-03-16 02:58:00",6.981,"2025-03-16 02:24:00",17.49,17.51,"2025-03-16 02:00:30",17.45,"2025-03-16 02:55:00",37.85,37.88,"2025-03-16 03:00:00",37.83,"2025-03-16 02:01:30",0.0002020826,0,5.252,57.04,8.64,73,8.3,"2025-03-16 02:09:00",2.1,"2025-03-16 02:23:30",2.83,51.68,15.82,62,5.8,"2025-03-16 02:09:00",0.6,"2025-03-16 02:56:00",0.014,0
"2025-03-16 04:00:00",2911,57.6,"2025-03-16 03:36:00",12.77,0.042,"2025-03-16 03:41:00",0,"2025-03-16 03:00:30",945,23.89,24.17,"2025-03-16 03:02:30",23.44,"2025-03-16 03:30:30",89.1,90.5,"2025-03-16 03:53:00",87.6,"2025-03-16 03:02:30",31.07,31.31,"2025-03-16 03:00:30",30.86,"2025-03-16 03:59:30",32.17,32.4,"2025-03-16 03:07:00",31.97,"2025-03-16 03:44:00",32.35,32.5,"2025-03-16 03:00:30",32.27,"2025-03-16 03:59:00",33.07,33.14,"2025-03-16 03:06:00",33,"2025-03-16 03:31:30",32.4,32.44,"2025-03-16 03:00:30",32.26,"2025-03-16 03:38:00",32.15,32.27,"2025-03-16 03:28:00",32.04,"2025-03-16 03:38:00",3.645,3.671,"2025-03-16 03:06:00",3.63,"2025-03-16 03:59:00",7.043,7.075,"2025-03-16 03:08:30",6.924,"2025-03-16 03:03:30",6.01,6.075,"2025-03-16 03:03:30",5.993,"2025-03-16 03:57:30",6.977,6.987,"2025-03-16 03:06:00",6.968,"2025-03-16 03:41:30",17.46,17.47,"2025-03-16 03:10:00",17.45,"2025-03-16 03:00:30",37.86,37.89,"2025-03-16 03:53:30",37.84,"2025-03-16 03:06:00",0.0001270232,0,3.752,69.19,10.96,89,5.6,"2025-03-16 03:23:00",2,"2025-03-16 04:00:00",1.901,64.61,20.01,98,4.2,"2025-03-16 03:23:00",0.4,"2025-03-16 03:56:30",0.003,0
"2025-03-16 05:00:00",2912,57.85,"2025-03-16 04:01:00",12.76,0.042,"2025-03-16 04:22:00",0,"2025-03-16 04:00:30",945,23.29,23.61,"2025-03-16 04:05:00",23.03,"2025-03-16 04:58:00",91.5,93.8,"2025-03-16 04:52:30",89,"2025-03-16 04:15:30",30.71,30.96,"2025-03-16 04:03:00",30.52,"2025-03-16 04:56:00",31.93,32.11,"2025-03-16 04:07:00",31.74,"2025-03-16 04:49:30",32.18,32.32,"2025-03-16 04:00:30",32.09,"2025-03-16 04:36:30",33.03,33.12,"2025-03-16 04:00:30",32.83,"2025-03-16 04:54:00",32.4,32.44,"2025-03-16 04:06:00",32.31,"2025-03-16 04:45:30",32.19,32.34,"2025-03-16 04:46:00",32.06,"2025-03-16 04:05:30",3.624,3.643,"2025-03-16 04:04:00",3.613,"2025-03-16 04:43:30",7.013,7.032,"2025-03-16 04:00:30",7,"2025-03-16 04:41:30",5.989,5.998,"2025-03-16 04:13:00",5.978,"2025-03-16 04:58:00",6.968,6.979,"2025-03-16 04:05:30",6.96,"2025-03-16 04:29:00",17.45,17.47,"2025-03-16 04:51:30",17.45,"2025-03-16 04:04:00",37.86,37.89,"2025-03-16 04:18:30",37.84,"2025-03-16 04:08:30",0.0001220634,0,2.907,61.63,16.89,80,5.7,"2025-03-16 05:00:00",1.3,"2025-03-16 04:17:00",1.562,59.74,25.07,59,3.8,"2025-03-16 04:58:00",0,"2025-03-16 04:58:30",-0.005,0
"2025-03-16 06:00:00",2913,57.86,"2025-03-16 05:27:30",12.73,0.041,"2025-03-16 05:43:00",0,"2025-03-16 05:00:30",945,22.76,23.29,"2025-03-16 05:13:30",22.24,"2025-03-16 06:00:00",92.9,95.5,"2025-03-16 05:53:00",90.1,"2025-03-16 05:03:00",30.31,30.57,"2025-03-16 05:00:30",30.09,"2025-03-16 05:48:00",31.64,31.88,"2025-03-16 05:06:00",31.42,"2025-03-16 05:55:30",32.05,32.14,"2025-03-16 05:03:30",31.91,"2025-03-16 05:51:00",32.89,32.97,"2025-03-16 05:15:00",32.79,"2025-03-16 05:45:00",32.36,32.44,"2025-03-16 05:06:30",32.28,"2025-03-16 05:25:30",32.22,32.35,"2025-03-16 05:51:00",32.09,"2025-03-16 05:02:00",3.603,3.626,"2025-03-16 05:09:30",3.587,"2025-03-16 05:42:00",7.054,7.086,"2025-03-16 05:11:00",6.989,"2025-03-16 05:09:00",5.97,5.983,"2025-03-16 05:45:30",5.961,"2025-03-16 05:39:30",6.961,6.979,"2025-03-16 05:27:30",6.947,"2025-03-16 06:00:00",17.45,17.48,"2025-03-16 05:20:30",17.45,"2025-03-16 05:00:30",37.87,37.89,"2025-03-16 05:13:30",37.84,"2025-03-16 05:09:30",0.0001112198,0,2.004,37.86,36.42,40,6.5,"2025-03-16 05:13:00",0.4,"2025-03-16 05:37:00",1.13,25.14,47.27,307,4.2,"2025-03-16 05:00:30",0,"2025-03-16 05:51:30",-0.011,0
"2025-03-16 07:00:00",2914,58.52,"2025-03-16 06:00:30",12.72,0.041,"2025-03-16 06:48:30",0,"2025-03-16 06:00:30",945,21.87,22.32,"2025-03-16 06:02:30",21.65,"2025-03-16 06:36:30",96.6,98.5,"2025-03-16 06:51:30",94.9,"2025-03-16 06:01:30",29.94,30.16,"2025-03-16 06:00:30",29.71,"2025-03-16 06:56:30",31.37,31.53,"2025-03-16 06:04:00",31.19,"2025-03-16 06:56:30",31.85,31.96,"2025-03-16 06:00:30",31.68,"2025-03-16 06:53:30",32.8,32.93,"2025-03-16 06:12:00",32.61,"2025-03-16 06:53:00",32.31,32.41,"2025-03-16 06:04:00",32.21,"2025-03-16 06:38:00",32.26,32.37,"2025-03-16 06:57:30",32.13,"2025-03-16 06:36:00",3.574,3.606,"2025-03-16 06:15:00",3.556,"2025-03-16 06:59:00",7.037,7.063,"2025-03-16 06:01:30",6.992,"2025-03-16 06:33:00",5.953,5.964,"2025-03-16 06:03:30",5.944,"2025-03-16 06:43:30",6.95,6.96,"2025-03-16 06:37:00",6.939,"2025-03-16 06:33:00",17.45,17.48,"2025-03-16 06:04:00",17.44,"2025-03-16 06:25:00",37.87,37.89,"2025-03-16 06:12:00",37.85,"2025-03-16 06:05:00",7.981783e-05,0,0.621,342.9,47.23,59,1.3,"2025-03-16 06:24:00",0,"2025-03-16 06:03:00",0.386,323.7,56.07,89,0.9,"2025-03-16 06:46:30",0,"2025-03-16 06:03:30",-0.044,0.185
"2025-03-16 08:00:00",2915,58.62,"2025-03-16 07:12:00",12.69,0.04,"2025-03-16 07:39:30",0,"2025-03-16 07:00:30",946,21.19,21.86,"2025-03-16 07:00:30",20.73,"2025-03-16 08:00:00",98,99.2,"2025-03-16 07:53:00",96.3,"2025-03-16 07:15:30",29.52,29.75,"2025-03-16 07:01:30",29.32,"2025-03-16 07:49:00",31.13,31.29,"2025-03-16 07:02:30",30.89,"2025-03-16 08:00:00",31.67,31.73,"2025-03-16 07:02:30",31.5,"2025-03-16 07:58:00",32.69,32.77,"2025-03-16 07:00:30",32.6,"2025-03-16 07:55:30",32.24,32.34,"2025-03-16 07:07:00",32.19,"2025-03-16 07:21:00",32.25,32.35,"2025-03-16 07:14:30",32.13,"2025-03-16 07:50:00",3.551,3.567,"2025-03-16 07:53:30",3.538,"2025-03-16 07:44:00",6.991,7.015,"2025-03-16 07:02:00",6.955,"2025-03-16 07:24:30",5.934,5.946,"2025-03-16 07:00:30",5.919,"2025-03-16 07:54:00",6.938,6.953,"2025-03-16 07:03:30",6.926,"2025-03-16 07:50:00",17.45,17.46,"2025-03-16 07:08:00",17.43,"2025-03-16 07:08:30",37.87,37.9,"2025-03-16 07:07:00",37.85,"2025-03-16 07:06:30",7.424524e-05,0,0.403,125.3,37.56,184,1,"2025-03-16 07:09:00",0,"2025-03-16 07:03:00",0.21,200.2,41.24,188,0.6,"2025-03-16 07:36:00",0,"2025-03-16 07:04:30",-0.002,1.024
"2025-03-16 09:00:00",2916,57.54,"2025-03-16 09:00:00",12.67,0.122,"2025-03-16 08:00:30",0,"2025-03-16 08:00:30",946,20.79,21.38,"2025-03-16 08:59:30",20.29,"2025-03-16 08:00:30",99.8,100,"2025-03-16 08:04:30",98.3,"2025-03-16 08:00:30",29.14,29.34,"2025-03-16 08:00:30",28.91,"2025-03-16 08:58:30",30.83,31.04,"2025-03-16 08:01:00",30.62,"2025-03-16 08:57:30",31.47,31.57,"2025-03-16 08:01:30",31.29,"2025-03-16 08:55:30",32.58,32.71,"2025-03-16 08:08:30",32.42,"2025-03-16 08:59:30",32.23,32.26,"2025-03-16 08:05:30",32.19,"2025-03-16 08:30:00",32.23,32.33,"2025-03-16 08:24:30",32.14,"2025-03-16 08:36:30",3.53,3.543,"2025-03-16 08:02:00",3.507,"2025-03-16 08:52:00",7.04,7.075,"2025-03-16 08:19:30",6.975,"2025-03-16 08:02:30",5.917,5.932,"2025-03-16 08:04:30",5.902,"2025-03-16 08:59:00",6.927,6.937,"2025-03-16 08:02:00",6.919,"2025-03-16 08:30:00",17.44,17.45,"2025-03-16 08:02:30",17.43,"2025-03-16 08:45:00",37.87,37.88,"2025-03-16 08:05:00",37.85,"2025-03-16 08:14:00",0.3567461,0,0.789,117.7,47.59,70,1.5,"2025-03-16 08:26:00",0,"2025-03-16 08:10:00",0.351,100.3,65.63,81,0.9,"2025-03-16 08:13:00",0,"2025-03-16 08:05:00",0.064,1.927
"2025-03-16 10:00:00",2917,40.62,"2025-03-16 10:00:00",12.71,12.81,"2025-03-16 09:07:00",0.028,"2025-03-16 09:26:00",947,23.67,25.44,"2025-03-16 09:59:30",21.46,"2025-03-16 09:01:00",90.9,100,"2025-03-16 09:00:30",81.1,"2025-03-16 09:58:30",28.94,29.04,"2025-03-16 09:57:30",28.91,"2025-03-16 09:32:30",30.54,30.67,"2025-03-16 09:03:00",30.41,"2025-03-16 09:37:30",31.28,31.39,"2025-03-16 09:01:00",31.14,"2025-03-16 09:58:30",32.46,32.52,"2025-03-16 09:02:00",32.3,"2025-03-16 09:58:30",32.2,32.23,"2025-03-16 09:02:00",32.1,"2025-03-16 10:00:00",32.22,32.34,"2025-03-16 09:07:30",32.1,"2025-03-16 09:45:30",3.525,3.543,"2025-03-16 09:24:30",3.501,"2025-03-16 09:57:30",6.952,7.052,"2025-03-16 09:01:30",6.845,"2025-03-16 09:35:30",5.896,5.909,"2025-03-16 09:00:30",5.885,"2025-03-16 09:44:00",6.913,6.924,"2025-03-16 09:02:00",6.9,"2025-03-16 09:48:30",17.42,17.44,"2025-03-16 09:06:00",17.41,"2025-03-16 09:54:30",37.86,37.88,"2025-03-16 09:00:30",37.84,"2025-03-16 09:49:00",3.988061,0,0.655,97.5,41.68,197,1.4,"2025-03-16 09:34:30",0,"2025-03-16 09:23:30",0.515,101.2,44.58,199,1.6,"2025-03-16 09:59:30",0,"2025-03-16 09:21:30",0.749,2.695
"2025-03-16 11:00:00",2918,39.4,"2025-03-16 10:15:00",12.9,13.04,"2025-03-16 10:02:00",0.095,"2025-03-16 10:01:30",947,26.12,27.38,"2025-03-16 10:59:30",25.08,"2025-03-16 10:02:00",73.39,80.5,"2025-03-16 10:06:00",66.73,"2025-03-16 11:00:00",29.35,29.83,"2025-03-16 11:00:00",28.96,"2025-03-16 10:00:30",30.36,30.45,"2025-03-16 10:03:30",30.22,"2025-03-16 10:46:00",31.09,31.24,"2025-03-16 10:00:30",30.93,"2025-03-16 11:00:00",32.31,32.45,"2025-03-16 10:01:30",32.21,"2025-03-16 10:31:00",32.08,32.2,"2025-03-16 10:03:30",32.02,"2025-03-16 10:33:30",32.17,32.29,"2025-03-16 10:04:30",32.04,"2025-03-16 10:23:00",3.536,3.564,"2025-03-16 10:59:00",3.516,"2025-03-16 10:00:30",6.854,6.865,"2025-03-16 10:07:30",6.842,"2025-03-16 10:46:00",5.876,5.9,"2025-03-16 10:03:30",5.863,"2025-03-16 10:58:30",6.899,6.916,"2025-03-16 10:05:00",6.885,"2025-03-16 10:55:00",17.42,17.43,"2025-03-16 10:01:30",17.4,"2025-03-16 10:34:30",37.84,37.88,"2025-03-16 10:02:30",37.82,"2025-03-16 10:22:30",8.644293,0,3.057,123.2,25.31,98,5.9,"2025-03-16 10:41:30",0,"2025-03-16 10:01:30",1.904,119.6,34.45,73,4.9,"2025-03-16 10:48:30",0,"2025-03-16 10:11:00",1.615,3.288
"2025-03-16 12:00:00",2919,39.03,"2025-03-16 11:29:00",13.32,15.24,"2025-03-16 11:42:30",0.205,"2025-03-16 11:45:30",947,28.26,29.14,"2025-03-16 11:58:00",27.24,"2025-03-16 11:01:00",63.11,67.64,"2025-03-16 11:04:00",59.42,"2025-03-16 11:58:30",30.58,31.54,"2025-03-16 11:58:30",29.78,"2025-03-16 11:00:30",30.36,30.47,"2025-03-16 11:48:30",30.2,"2025-03-16 11:07:30",30.91,31.03,"2025-03-16 11:02:00",30.88,"2025-03-16 11:48:00",32.23,32.32,"2025-03-16 11:00:30",32.05,"2025-03-16 11:58:30",32.02,32.07,"2025-03-16 11:01:00",32,"2025-03-16 11:10:00",32.13,32.24,"2025-03-16 11:05:30",32.04,"2025-03-16 11:55:30",3.587,3.656,"2025-03-16 11:57:30",3.547,"2025-03-16 11:04:00",6.838,6.856,"2025-03-16 11:10:30",6.711,"2025-03-16 11:59:30",5.861,5.878,"2025-03-16 11:10:30",5.851,"2025-03-16 11:56:30",6.878,6.887,"2025-03-16 11:03:00",6.867,"2025-03-16 11:47:00",17.4,17.42,"2025-03-16 11:01:00",17.39,"2025-03-16 11:55:30",37.82,37.85,"2025-03-16 11:04:00",37.79,"2025-03-16 11:57:00",12.19831,0,2.639,110.6,28.46,124,4.8,"2025-03-16 11:12:00",0.4,"2025-03-16 11:38:30",1.849,108.3,32.02,138,4.4,"2025-03-16 11:55:00",0,"2025-03-16 11:38:00",2.406,3.62
"2025-03-16 13:00:00",2920,38.65,"2025-03-16 12:26:30",13.36,15.06,"2025-03-16 12:30:30",0.21,"2025-03-16 12:51:30",947,30.49,31.45,"2025-03-16 12:54:30",29.21,"2025-03-16 12:01:00",54.58,59.7,"2025-03-16 12:00:30",50.57,"2025-03-16 12:54:30",32.72,34.06,"2025-03-16 13:00:00",31.5,"2025-03-16 12:00:30",30.66,30.98,"2025-03-16 12:58:30",30.38,"2025-03-16 12:05:00",30.88,30.92,"2025-03-16 12:48:30",30.85,"2025-03-16 12:23:30",32.1,32.16,"2025-03-16 12:02:30",32,"2025-03-16 12:03:00",32.01,32.02,"2025-03-16 12:00:30",31.92,"2025-03-16 12:54:30",32.12,32.18,"2025-03-16 12:47:00",32.04,"2025-03-16 12:00:30",3.71,3.782,"2025-03-16 12:54:00",3.654,"2025-03-16 12:00:30",6.78,6.82,"2025-03-16 12:13:30",6.714,"2025-03-16 12:00:30",5.848,5.858,"2025-03-16 12:02:00",5.841,"2025-03-16 12:47:00",6.863,6.877,"2025-03-16 12:00:30",6.854,"2025-03-16 12:44:00",17.38,17.4,"2025-03-16 12:03:00",17.37,"2025-03-16 12:34:30",37.79,37.82,"2025-03-16 12:07:00",37.76,"2025-03-16 12:59:30",17.16379,0,3.181,111.4,31.77,85,6.6,"2025-03-16 12:38:00",0.4,"2025-03-16 12:09:00",1.997,112.7,39.84,108,5.1,"2025-03-16 12:24:30",0,"2025-03-16 12:21:00",3.461,3.669
"2025-03-16 14:00:00",2921,39.29,"2025-03-16 13:21:00",13.35,17.41,"2025-03-16 13:19:30",0.191,"2025-03-16 13:30:30",946,32.06,33.28,"2025-03-16 13:56:30",31.31,"2025-03-16 13:01:00",48.55,51.64,"2025-03-16 13:05:00",43.6,"2025-03-16 13:59:00",35.39,36.58,"2025-03-16 13:59:30",34.08,"2025-03-16 13:01:00",31.37,31.92,"2025-03-16 13:59:00",30.87,"2025-03-16 13:01:30",30.88,30.96,"2025-03-16 13:53:30",30.85,"2025-03-16 13:13:00",32.03,32.11,"2025-03-16 13:00:30",31.91,"2025-03-16 13:56:00",31.91,32.02,"2025-03-16 13:01:30",31.79,"2025-03-16 13:56:30",32.12,32.15,"2025-03-16 13:01:30",32.06,"2025-03-16 13:29:00",3.855,3.927,"2025-03-16 14:00:00",3.778,"2025-03-16 13:00:30",6.838,6.998,"2025-03-16 13:39:00",6.803,"2025-03-16 13:44:30",5.85,5.934,"2025-03-16 13:43:00",5.843,"2025-03-16 13:00:30",6.858,6.919,"2025-03-16 13:50:30",6.843,"2025-03-16 13:23:30",17.37,17.4,"2025-03-16 13:44:00",17.35,"2025-03-16 13:42:00",37.75,37.78,"2025-03-16 13:05:30",37.73,"2025-03-16 13:48:00",19.74453,0,3.327,105.9,38.57,82,7,"2025-03-16 13:04:30",0.6,"2025-03-16 13:36:00",2.266,107.8,42.48,77,5.5,"2025-03-16 13:17:30",0.3,"2025-03-16 13:41:30",4.063,3.434
"2025-03-16 15:00:00",2922,38.93,"2025-03-16 14:34:30",13.32,17.75,"2025-03-16 14:31:00",0.162,"2025-03-16 14:06:30",945,33.28,34.21,"2025-03-16 14:30:30",32.5,"2025-03-16 14:58:00",44.45,46.92,"2025-03-16 14:03:00",41.91,"2025-03-16 14:36:30",37.99,39.14,"2025-03-16 15:00:00",36.58,"2025-03-16 14:00:30",32.31,32.83,"2025-03-16 14:58:00",31.8,"2025-03-16 14:06:00",31.07,31.27,"2025-03-16 14:58:30",30.88,"2025-03-16 14:00:30",32,32.11,"2025-03-16 14:12:00",31.86,"2025-03-16 14:24:30",31.82,31.94,"2025-03-16 14:08:30",31.77,"2025-03-16 14:41:30",32.12,32.15,"2025-03-16 14:10:30",32.04,"2025-03-16 14:01:00",4.009,4.072,"2025-03-16 14:55:30",3.927,"2025-03-16 14:01:00",6.898,7.089,"2025-03-16 14:58:30",6.837,"2025-03-16 14:01:30",5.871,6.048,"2025-03-16 14:32:00",5.851,"2025-03-16 14:00:30",6.864,6.895,"2025-03-16 14:03:30",6.836,"2025-03-16 14:35:00",17.35,17.36,"2025-03-16 14:00:30",17.34,"2025-03-16 14:50:30",37.72,37.75,"2025-03-16 14:06:30",37.7,"2025-03-16 14:42:00",17.05711,0,3.191,101.3,37.34,80,8,"2025-03-16 14:20:30",0.4,"2025-03-16 14:34:30",2.064,106.2,41.91,71,4.3,"2025-03-16 14:20:30",0.5,"2025-03-16 14:11:30",3.597,2.93
"2025-03-16 16:00:00",2923,43.09,"2025-03-16 15:49:00",13.31,17.94,"2025-03-16 15:43:30",0.169,"2025-03-16 15:30:30",944,33.42,34.73,"2025-03-16 15:57:30",32.29,"2025-03-16 15:05:00",43.28,46.54,"2025-03-16 15:05:30",38.69,"2025-03-16 15:58:30",39.06,39.25,"2025-03-16 15:10:00",38.94,"2025-03-16 15:19:00",33.41,33.86,"2025-03-16 15:53:00",32.81,"2025-03-16 15:01:00",31.4,31.7,"2025-03-16 16:00:00",31.21,"2025-03-16 15:03:00",32.07,32.12,"2025-03-16 15:58:00",31.94,"2025-03-16 15:00:30",31.81,31.84,"2025-03-16 15:30:30",31.77,"2025-03-16 15:35:30",32.12,32.15,"2025-03-16 15:03:00",32.04,"2025-03-16 15:06:30",4.08,4.108,"2025-03-16 15:49:30",4.064,"2025-03-16 15:01:30",7.033,7.248,"2025-03-16 15:55:30",6.947,"2025-03-16 15:00:30",5.902,5.973,"2025-03-16 15:56:00",5.87,"2025-03-16 15:08:30",6.845,6.856,"2025-03-16 15:58:00",6.838,"2025-03-16 15:05:00",17.34,17.35,"2025-03-16 15:02:30",17.32,"2025-03-16 16:00:00",37.69,37.72,"2025-03-16 15:07:30",37.67,"2025-03-16 15:59:00",15.79528,0,2.977,99.4,33.23,67,6,"2025-03-16 15:12:30",0,"2025-03-16 15:41:00",2.04,98,39.29,25,4.5,"2025-03-16 15:10:00",0,"2025-03-16 15:38:00",3.358,2.203
"2025-03-16 17:00:00",2924,42.74,"2025-03-16 17:00:00",13.3,17.76,"2025-03-16 16:06:30",0.143,"2025-03-16 16:57:00",943,34.76,36.1,"2025-03-16 17:00:00",33.55,"2025-03-16 16:11:00",39.86,43.32,"2025-03-16 16:02:30",36.17,"2025-03-16 16:57:30",39.19,39.43,"2025-03-16 17:00:00",39.03,"2025-03-16 16:02:00",34.25,34.52,"2025-03-16 16:56:00",33.86,"2025-03-16 16:00:30",31.86,32.11,"2025-03-16 16:55:00",31.63,"2025-03-16 16:00:30",32.22,32.32,"2025-03-16 16:35:00",32.04,"2025-03-16 16:01:30",31.81,31.84,"2025-03-16 16:01:30",31.77,"2025-03-16 16:10:30",32.09,32.15,"2025-03-16 16:02:00",32,"2025-03-16 16:46:00",4.096,4.112,"2025-03-16 16:07:00",4.082,"2025-03-16 16:00:30",7.161,7.347,"2025-03-16 16:23:00",7.04,"2025-03-16 16:00:30",5.932,5.996,"2025-03-16 16:42:00",5.902,"2025-03-16 16:02:30",6.856,6.867,"2025-03-16 16:56:30",6.846,"2025-03-16 16:00:30",17.33,17.34,"2025-03-16 16:28:30",17.33,"2025-03-16 16:05:00",37.67,37.7,"2025-03-16 16:15:00",37.65,"2025-03-16 16:26:00",17.40555,0,2.613,116.7,49.96,175,6.7,"2025-03-16 16:38:30",0,"2025-03-16 16:28:00",1.827,118.4,53.89,159,5.2,"2025-03-16 16:41:30",0.3,"2025-03-16 16:20:00",3.785,1.322
"2025-03-16 18:00:00",2925,41.32,"2025-03-16 17:14:00",13.28,16.47,"2025-03-16 17:55:00",0.139,"2025-03-16 17:00:30",943,35.06,36.5,"2025-03-16 17:07:00",34.21,"2025-03-16 17:17:00",37.35,39.79,"2025-03-16 17:17:30",35.71,"2025-03-16 17:46:00",39.54,39.66,"2025-03-16 17:53:00",39.36,"2025-03-16 17:01:30",34.87,35.12,"2025-03-16 17:49:00",34.49,"2025-03-16 17:00:30",32.29,32.52,"2025-03-16 17:53:00",32.11,"2025-03-16 17:00:30",32.39,32.53,"2025-03-16 17:53:00",32.22,"2025-03-16 17:08:00",31.81,31.86,"2025-03-16 17:45:00",31.77,"2025-03-16 17:33:00",32.07,32.15,"2025-03-16 17:10:00",31.93,"2025-03-16 17:47:30",4.118,4.146,"2025-03-16 17:40:30",4.108,"2025-03-16 17:01:30",7.148,7.262,"2025-03-16 17:26:00",7.098,"2025-03-16 17:04:30",5.965,6.013,"2025-03-16 17:33:30",5.939,"2025-03-16 17:02:30",6.911,6.971,"2025-03-16 17:53:30",6.864,"2025-03-16 17:01:30",17.34,17.35,"2025-03-16 17:52:00",17.33,"2025-03-16 17:01:00",37.66,37.7,"2025-03-16 17:42:30",37.64,"2025-03-16 17:11:00",11.11041,0,2.519,80.3,54.52,71,6.3,"2025-03-16 17:09:30",0,"2025-03-16 17:03:00",1.708,77.56,63.62,65,4.3,"2025-03-16 17:08:30",0,"2025-03-16 17:20:30",2.452,0.417
"2025-03-16 19:00:00",2926,43.39,"2025-03-16 18:27:00",13.22,13.4,"2025-03-16 18:46:00",0.096,"2025-03-16 18:45:00",943,34.97,36.51,"2025-03-16 18:19:00",34.12,"2025-03-16 18:50:00",37.24,40.02,"2025-03-16 18:37:30",34.67,"2025-03-16 18:13:00",39.16,39.6,"2025-03-16 18:02:00",38.69,"2025-03-16 18:56:00",35.31,35.5,"2025-03-16 18:54:00",35.08,"2025-03-16 18:04:30",32.71,32.94,"2025-03-16 18:49:00",32.51,"2025-03-16 18:02:00",32.65,32.86,"2025-03-16 18:59:30",32.48,"2025-03-16 18:08:00",31.89,32.02,"2025-03-16 18:31:00",31.81,"2025-03-16 18:01:00",32.04,32.15,"2025-03-16 18:19:30",31.9,"2025-03-16 18:44:30",4.093,4.128,"2025-03-16 18:07:30",4.062,"2025-03-16 19:00:00",7.161,7.213,"2025-03-16 18:09:30",7.135,"2025-03-16 18:10:00",6.007,6.023,"2025-03-16 18:45:00",5.981,"2025-03-16 18:00:30",6.914,7.037,"2025-03-16 18:59:30",6.885,"2025-03-16 18:07:00",17.34,17.36,"2025-03-16 18:41:00",17.33,"2025-03-16 18:03:30",37.66,37.68,"2025-03-16 18:03:00",37.64,"2025-03-16 18:27:30",6.453449,0,1.728,130.8,50.98,120,4.7,"2025-03-16 18:24:00",0,"2025-03-16 18:02:30",1.222,129.9,52.27,81,3.6,"2025-03-16 18:25:00",0,"2025-03-16 18:10:30",0.727,0.006
"2025-03-16 20:00:00",2927,44.94,"2025-03-16 19:22:00",13.32,16.39,"2025-03-16 19:38:00",0.133,"2025-03-16 19:15:30",945,30.34,35.77,"2025-03-16 19:14:30",25.8,"2025-03-16 19:59:00",62.21,88.2,"2025-03-16 19:52:30",34.86,"2025-03-16 19:04:30",38.19,38.78,"2025-03-16 19:03:00",37.6,"2025-03-16 19:59:30",35.51,35.57,"2025-03-16 19:42:00",35.42,"2025-03-16 19:14:00",33.07,33.27,"2025-03-16 19:58:00",32.9,"2025-03-16 19:05:00",32.92,33.12,"2025-03-16 19:48:00",32.74,"2025-03-16 19:01:30",32.01,32.02,"2025-03-16 19:02:30",31.92,"2025-03-16 19:07:00",32.05,32.13,"2025-03-16 19:53:30",31.93,"2025-03-16 19:39:00",4.033,4.066,"2025-03-16 19:00:30",3.997,"2025-03-16 19:58:00",7.174,7.315,"2025-03-16 19:06:30",7.161,"2025-03-16 19:04:30",6.037,6.083,"2025-03-16 19:04:30",6.016,"2025-03-16 19:01:00",7.004,7.031,"2025-03-16 19:00:30",6.911,"2025-03-16 19:05:30",17.35,17.36,"2025-03-16 19:52:00",17.33,"2025-03-16 19:01:00",37.66,37.7,"2025-03-16 19:43:00",37.64,"2025-03-16 19:01:00",4.904446,0,6.289,60.58,19.23,64,14.1,"2025-03-16 19:16:30",0,"2025-03-16 19:00:30",3.195,59.26,23.07,32,8.8,"2025-03-16 19:22:00",0,"2025-03-16 19:01:00",0.407,0
"2025-03-16 21:00:00",2928,56.52,"2025-03-16 20:00:30",12.88,0.814,"2025-03-16 21:00:00",0,"2025-03-16 20:29:30",945,25.34,25.87,"2025-03-16 20:00:30",24.94,"2025-03-16 20:29:30",88.4,91.5,"2025-03-16 20:29:00",83.6,"2025-03-16 20:10:30",36.7,37.61,"2025-03-16 20:01:00",35.76,"2025-03-16 20:57:30",35.44,35.54,"2025-03-16 20:03:00",35.24,"2025-03-16 20:54:00",33.36,33.53,"2025-03-16 20:57:30",33.22,"2025-03-16 20:03:30",33.14,33.33,"2025-03-16 20:59:00",33.01,"2025-03-16 20:03:30",32.08,32.23,"2025-03-16 20:58:30",31.98,"2025-03-16 20:13:30",32.07,32.15,"2025-03-16 20:55:00",31.94,"2025-03-16 20:24:00",3.952,4.019,"2025-03-16 20:06:30",3.896,"2025-03-16 21:00:00",7.164,7.178,"2025-03-16 20:00:30",7.149,"2025-03-16 20:59:00",6.061,6.075,"2025-03-16 20:58:00",6.043,"2025-03-16 20:02:30",7.038,7.058,"2025-03-16 20:46:30",7.018,"2025-03-16 20:02:30",17.37,17.39,"2025-03-16 20:35:30",17.36,"2025-03-16 20:01:00",37.68,37.7,"2025-03-16 20:25:00",37.64,"2025-03-16 20:08:30",0.4354364,0.2,7.027,57.11,12.17,69,11.7,"2025-03-16 20:55:30",3.2,"2025-03-16 20:05:30",3.908,52.44,19.68,89,7.1,"2025-03-16 20:15:30",0.7,"2025-03-16 20:05:30",0.039,0
"2025-03-16 22:00:00",2929,61.69,"2025-03-16 21:55:30",12.87,0.053,"2025-03-16 21:59:30",0,"2025-03-16 21:00:30",945,25.45,25.85,"2025-03-16 21:05:00",24.87,"2025-03-16 21:59:00",85.1,87.6,"2025-03-16 21:59:30",82,"2025-03-16 21:33:00",34.88,35.76,"2025-03-16 21:00:30",34.11,"2025-03-16 21:56:30",35.12,35.33,"2025-03-16 21:01:00",34.86,"2025-03-16 21:50:30",33.53,33.6,"2025-03-16 21:52:00",33.44,"2025-03-16 21:10:30",33.37,33.53,"2025-03-16 21:52:30",33.19,"2025-03-16 21:24:00",32.22,32.33,"2025-03-16 21:59:30",32.13,"2025-03-16 21:01:00",32.11,32.15,"2025-03-16 21:04:00",32.02,"2025-03-16 21:45:30",3.85,3.915,"2025-03-16 21:02:30",3.805,"2025-03-16 21:59:30",7.127,7.149,"2025-03-16 21:00:30",7.1,"2025-03-16 21:59:00",6.077,6.088,"2025-03-16 21:59:30",6.065,"2025-03-16 21:01:00",7.059,7.071,"2025-03-16 21:45:00",7.044,"2025-03-16 21:01:00",17.39,17.41,"2025-03-16 21:43:30",17.37,"2025-03-16 21:01:30",37.69,37.72,"2025-03-16 21:43:30",37.67,"2025-03-16 21:01:00",0.0007502905,0,9.39,59.66,8.84,55,14.3,"2025-03-16 21:30:00",4.1,"2025-03-16 21:49:00",5.269,55.31,15.28,44,10.5,"2025-03-16 21:28:30",2.3,"2025-03-16 21:13:00",0.03,0
"2025-03-16 23:00:00",2930,61.32,"2025-03-16 22:59:30",12.85,0.046,"2025-03-16 22:57:00",0,"2025-03-16 22:00:30",947,24.3,24.88,"2025-03-16 22:00:30",24.15,"2025-03-16 22:43:00",89.8,92.2,"2025-03-16 22:55:30",86.5,"2025-03-16 22:03:00",33.54,34.11,"2025-03-16 22:00:30",33.09,"2025-03-16 22:53:30",34.57,34.91,"2025-03-16 22:01:00",34.26,"2025-03-16 23:00:00",33.54,33.62,"2025-03-16 22:19:30",33.46,"2025-03-16 22:31:00",33.47,33.6,"2025-03-16 22:56:30",33.37,"2025-03-16 22:15:30",32.36,32.44,"2025-03-16 22:20:30",32.18,"2025-03-16 22:02:00",32.1,32.15,"2025-03-16 22:04:00",32.04,"2025-03-16 22:03:30",3.771,3.807,"2025-03-16 22:15:00",3.739,"2025-03-16 22:56:30",7.073,7.103,"2025-03-16 22:02:30",7.043,"2025-03-16 22:59:00",6.084,6.09,"2025-03-16 22:17:30",6.078,"2025-03-16 22:06:30",7.077,7.095,"2025-03-16 22:38:00",7.05,"2025-03-16 22:54:00",17.41,17.43,"2025-03-16 22:59:30",17.4,"2025-03-16 22:02:30",37.72,37.74,"2025-03-16 22:49:00",37.69,"2025-03-16 22:09:00",0.0005246938,0,6.619,52.35,12.44,65,10.9,"2025-03-16 22:07:30",3.6,"2025-03-16 22:34:00",3.883,49.3,14.75,52,9.4,"2025-03-16 22:07:00",0.4,"2025-03-16 22:35:30",0.011,0
"2025-03-17 00:00:00",2931,59.99,"2025-03-16 23:59:00",12.82,0.043,"2025-03-16 23:57:30",0,"2025-03-16 23:00:30",947,24.2,24.34,"2025-03-16 23:11:00",23.7,"2025-03-16 23:30:30",91.6,92.7,"2025-03-16 23:34:30",90.4,"2025-03-16 23:30:30",32.71,33.11,"2025-03-16 23:00:30",32.41,"2025-03-16 23:59:30",33.98,34.28,"2025-03-16 23:00:30",33.65,"2025-03-16 23:59:00",33.5,33.55,"2025-03-16 23:02:00",33.35,"2025-03-16 23:54:00",33.6,33.72,"2025-03-16 23:46:00",33.44,"2025-03-16 23:04:30",32.43,32.45,"2025-03-16 23:35:00",32.36,"2025-03-16 23:10:00",32.11,32.18,"2025-03-16 23:54:00",32.02,"2025-03-16 23:17:30",3.717,3.741,"2025-03-16 23:00:30",3.693,"2025-03-16 23:59:30",7.019,7.043,"2025-03-16 23:00:30",6.995,"2025-03-16 23:50:30",6.075,6.083,"2025-03-16 23:02:00",6.065,"2025-03-16 23:48:30",7.055,7.073,"2025-03-16 23:54:30",7.044,"2025-03-16 23:16:00",17.43,17.45,"2025-03-16 23:51:30",17.41,"2025-03-16 23:00:30",37.74,37.76,"2025-03-16 23:27:30",37.72,"2025-03-16 23:04:00",0.0003492911,0,5.356,55.31,11.25,59,8.1,"2025-03-16 23:11:30",2.6,"2025-03-16 23:20:30",3.121,48.33,15.09,34,5.8,"2025-03-16 23:37:00",1.3,"2025-03-16 23:06:00",0.004,0
"2025-03-17 01:00:00",2932,59.31,"2025-03-17 00:58:00",12.81,0.043,"2025-03-17 00:36:30",0,"2025-03-17 00:00:30",948,24.03,24.26,"2025-03-17 00:17:30",23.75,"2025-03-17 00:59:00",90.8,92.1,"2025-03-17 00:59:30",89.2,"2025-03-17 00:19:00",32.13,32.38,"2025-03-17 00:01:00",31.86,"2025-03-17 00:46:30",33.49,33.71,"2025-03-17 00:01:00",33.19,"2025-03-17 00:58:00",33.32,33.45,"2025-03-17 00:05:00",33.17,"2025-03-17 00:57:30",33.63,33.74,"2025-03-17 00:35:30",33.55,"2025-03-17 00:10:00",32.49,32.62,"2025-03-17 00:50:30",32.38,"2025-03-17 00:26:00",32.16,32.29,"2025-03-17 00:52:00",32.06,"2025-03-17 00:08:00",3.677,3.701,"2025-03-17 00:00:30",3.652,"2025-03-17 01:00:00",6.971,6.998,"2025-03-17 00:00:30",6.949,"2025-03-17 00:57:30",6.062,6.075,"2025-03-17 00:03:00",6.048,"2025-03-17 00:57:30",7.061,7.071,"2025-03-17 00:50:00",7.052,"2025-03-17 00:01:30",17.45,17.47,"2025-03-17 00:58:30",17.44,"2025-03-17 00:48:30",37.76,37.79,"2025-03-17 00:45:00",37.75,"2025-03-17 00:03:00",0.0002427875,0,5.528,56.2,10.33,62,10.2,"2025-03-17 00:03:00",2.2,"2025-03-17 00:43:00",3.097,54.32,16.8,44,6.5,"2025-03-17 00:03:00",0.5,"2025-03-17 00:44:00",0.006,0
"2025-03-17 02:00:00",2933,59.27,"2025-03-17 01:27:00",12.79,0.042,"2025-03-17 01:51:00",0,"2025-03-17 01:00:30",948,23.38,23.82,"2025-03-17 01:02:30",23.1,"2025-03-17 01:48:00",93.2,94.9,"2025-03-17 01:56:00",91.2,"2025-03-17 01:01:00",31.65,31.95,"2025-03-17 01:01:00",31.35,"2025-03-17 02:00:00",33.05,33.24,"2025-03-17 01:01:30",32.77,"2025-03-17 01:59:00",33.14,33.33,"2025-03-17 01:00:30",32.97,"2025-03-17 01:58:30",33.6,33.74,"2025-03-17 01:10:30",33.41,"2025-03-17 01:54:00",32.61,32.65,"2025-03-17 01:13:30",32.45,"2025-03-17 01:06:30",32.29,32.37,"2025-03-17 01:16:00",32.17,"2025-03-17 01:04:30",3.644,3.662,"2025-03-17 01:00:30",3.624,"2025-03-17 01:54:00",6.929,6.949,"2025-03-17 01:00:30",6.91,"2025-03-17 01:54:30",6.045,6.058,"2025-03-17 01:03:00",6.033,"2025-03-17 01:49:30",7.061,7.076,"2025-03-17 01:04:30",7.05,"2025-03-17 01:52:00",17.45,17.47,"2025-03-17 01:59:00",17.45,"2025-03-17 01:01:00",37.77,37.8,"2025-03-17 01:12:00",37.75,"2025-03-17 01:04:00",0.0001393048,0,4.019,53.34,11.27,38,7,"2025-03-17 01:04:30",1,"2025-03-17 01:59:30",2.345,46.35,15.28,7,5.3,"2025-03-17 01:06:30",0.4,"2025-03-17 01:59:00",-0.003,0
"2025-03-17 03:00:00",2934,58.43,"2025-03-17 02:31:00",12.78,0.041,"2025-03-17 02:40:30",0,"2025-03-17 02:00:30",947,23.21,23.41,"2025-03-17 02:17:30",23.1,"2025-03-17 02:54:00",94.3,95.3,"2025-03-17 02:49:30",93.4,"2025-03-17 02:30:30",31.24,31.41,"2025-03-17 02:01:00",31.07,"2025-03-17 02:46:00",32.69,32.85,"2025-03-17 02:11:00",32.45,"2025-03-17 02:58:30",32.93,33.09,"2025-03-17 02:00:30",32.84,"2025-03-17 02:58:00",33.48,33.59,"2025-03-17 02:14:00",33.37,"2025-03-17 02:29:30",32.62,32.65,"2025-03-17 02:01:30",32.53,"2025-03-17 02:18:30",32.31,32.37,"2025-03-17 02:01:00",32.21,"2025-03-17 02:52:00",3.619,3.643,"2025-03-17 02:02:00",3.602,"2025-03-17 02:58:30",6.942,7.049,"2025-03-17 02:42:00",6.884,"2025-03-17 02:36:00",6.029,6.196,"2025-03-17 02:39:30",6.011,"2025-03-17 02:56:30",7.037,7.063,"2025-03-17 02:04:30",6.997,"2025-03-17 02:55:00",17.46,17.48,"2025-03-17 02:58:00",17.45,"2025-03-17 02:14:00",37.79,37.82,"2025-03-17 02:58:00",37.76,"2025-03-17 02:03:30",0.0001531007,0,4.167,56.24,9.94,58,7.5,"2025-03-17 02:51:30",1.8,"2025-03-17 02:02:30",2.362,51.82,17.72,31,5.6,"2025-03-17 02:28:00",0.7,"2025-03-17 02:21:30",-0.004,0
"2025-03-17 04:00:00",2935,57.71,"2025-03-17 03:59:30",12.76,0.041,"2025-03-17 03:29:00",0,"2025-03-17 03:00:30",947,23.01,23.2,"2025-03-17 03:02:30",22.59,"2025-03-17 03:15:30",94.3,95.1,"2025-03-17 03:54:30",93.2,"2025-03-17 03:15:30",30.9,31.17,"2025-03-17 03:03:00",30.68,"2025-03-17 03:56:00",32.35,32.47,"2025-03-17 03:07:00",32.18,"2025-03-17 03:50:30",32.76,32.94,"2025-03-17 03:01:00",32.63,"2025-03-17 03:59:30",33.45,33.53,"2025-03-17 03:15:00",33.36,"2025-03-17 03:56:00",32.62,32.67,"2025-03-17 03:00:30",32.55,"2025-03-17 03:12:30",32.31,32.37,"2025-03-17 03:23:00",32.23,"2025-03-17 03:12:00",3.596,3.612,"2025-03-17 03:19:00",3.584,"2025-03-17 03:59:00",7.018,7.04,"2025-03-17 03:01:30",6.992,"2025-03-17 03:58:30",6.005,6.018,"2025-03-17 03:08:00",5.991,"2025-03-17 03:56:00",6.994,7.008,"2025-03-17 03:04:00",6.984,"2025-03-17 03:37:30",17.47,17.48,"2025-03-17 03:07:00",17.46,"2025-03-17 03:03:30",37.81,37.85,"2025-03-17 03:39:30",37.79,"2025-03-17 03:03:00",0.0001340987,0,3.284,56.85,14.34,66,5.8,"2025-03-17 03:01:30",1.4,"2025-03-17 03:40:30",1.932,52.44,16.98,35,3.5,"2025-03-17 03:04:30",0.4,"2025-03-17 03:41:00",-0.007,0
"2025-03-17 05:00:00",2936,57.21,"2025-03-17 04:56:00",12.75,0.041,"2025-03-17 04:30:30",0,"2025-03-17 04:00:30",947,22.91,23.03,"2025-03-17 04:23:30",22.83,"2025-03-17 04:54:00",95,95.9,"2025-03-17 04:49:30",94,"2025-03-17 04:01:00",30.68,30.79,"2025-03-17 04:01:00",30.52,"2025-03-17 04:49:00",32.08,32.3,"2025-03-17 04:00:30",31.94,"2025-03-17 04:53:00",32.55,32.73,"2025-03-17 04:04:30",32.45,"2025-03-17 04:58:30",33.32,33.49,"2025-03-17 04:02:30",33.23,"2025-03-17 04:48:30",32.62,32.65,"2025-03-17 04:19:00",32.53,"2025-03-17 04:11:00",32.34,32.42,"2025-03-17 04:22:00",32.23,"2025-03-17 04:26:30",3.576,3.587,"2025-03-17 04:03:00",3.567,"2025-03-17 04:46:30",6.975,7.003,"2025-03-17 04:00:30",6.949,"2025-03-17 04:39:30",5.985,5.998,"2025-03-17 04:08:00",5.969,"2025-03-17 04:56:30",6.984,6.997,"2025-03-17 04:00:30",6.973,"2025-03-17 04:58:00",17.47,17.48,"2025-03-17 04:02:00",17.46,"2025-03-17 04:35:30",37.83,37.85,"2025-03-17 04:54:30",37.81,"2025-03-17 04:11:30",6.174788e-05,0,2.745,51.79,13.54,33,4.6,"2025-03-17 04:40:30",1.4,"2025-03-17 04:38:30",1.714,45.37,19.69,43,3.3,"2025-03-17 04:53:30",0.6,"2025-03-17 04:56:30",-0.01,0
"2025-03-17 06:00:00",2937,56.58,"2025-03-17 05:59:30",12.72,0.041,"2025-03-17 05:57:30",0,"2025-03-17 05:00:30",947,22.94,23.1,"2025-03-17 05:56:00",22.39,"2025-03-17 05:00:30",95.7,96.7,"2025-03-17 05:36:00",94.8,"2025-03-17 05:00:30",30.44,30.58,"2025-03-17 05:00:30",30.27,"2025-03-17 05:51:30",31.82,32.01,"2025-03-17 05:01:30",31.59,"2025-03-17 05:55:30",32.34,32.51,"2025-03-17 05:01:30",32.22,"2025-03-17 05:52:00",33.21,33.33,"2025-03-17 05:03:30",33.07,"2025-03-17 05:56:30",32.62,32.65,"2025-03-17 05:01:00",32.52,"2025-03-17 05:42:00",32.37,32.48,"2025-03-17 05:57:00",32.27,"2025-03-17 05:50:30",3.562,3.571,"2025-03-17 05:02:00",3.554,"2025-03-17 05:58:30",6.939,6.969,"2025-03-17 05:09:30",6.904,"2025-03-17 05:54:30",5.964,5.978,"2025-03-17 05:05:00",5.954,"2025-03-17 05:46:00",6.972,6.984,"2025-03-17 05:04:30",6.963,"2025-03-17 05:38:00",17.46,17.48,"2025-03-17 05:02:30",17.45,"2025-03-17 05:44:00",37.84,37.87,"2025-03-17 05:31:00",37.8,"2025-03-17 05:24:30",6.543756e-05,0,2.945,54.83,12.17,74,5.5,"2025-03-17 05:53:30",1.2,"2025-03-17 05:00:30",1.713,49.74,18.51,45,4.5,"2025-03-17 05:53:30",0.5,"2025-03-17 05:11:30",-0.01,0
"2025-03-17 07:00:00",2938,56.3,"2025-03-17 06:32:00",12.69,0.04,"2025-03-17 06:24:30",0,"2025-03-17 06:00:30",947,23.03,23.16,"2025-03-17 06:08:30",22.59,"2025-03-17 06:15:30",96.2,98.1,"2025-03-17 06:50:00",94.5,"2025-03-17 06:04:00",30.27,30.37,"2025-03-17 06:02:00",30.09,"2025-03-17 06:52:00",31.59,31.74,"2025-03-17 06:01:00",31.38,"2025-03-17 06:56:00",32.13,32.29,"2025-03-17 06:07:00",32.08,"2025-03-17 06:27:00",33.09,33.14,"2025-03-17 06:12:30",33,"2025-03-17 06:48:30",32.58,32.65,"2025-03-17 06:01:30",32.45,"2025-03-17 06:51:00",32.4,32.53,"2025-03-17 06:41:00",32.27,"2025-03-17 06:14:30",3.549,3.558,"2025-03-17 06:03:30",3.54,"2025-03-17 07:00:00",6.9,6.918,"2025-03-17 06:57:00",6.887,"2025-03-17 06:36:30",5.946,5.959,"2025-03-17 06:08:30",5.934,"2025-03-17 06:50:30",6.96,6.973,"2025-03-17 06:02:00",6.947,"2025-03-17 06:57:30",17.46,17.47,"2025-03-17 06:09:30",17.44,"2025-03-17 06:46:30",37.84,37.87,"2025-03-17 06:32:30",37.81,"2025-03-17 06:47:30",3.550995e-05,0,2.522,61.87,13.32,82,5.1,"2025-03-17 06:02:00",0.7,"2025-03-17 06:44:00",1.443,59.2,20.13,57,3,"2025-03-17 06:20:00",0,"2025-03-17 06:43:30",-0.034,0.187
"2025-03-17 08:00:00",2939,56.33,"2025-03-17 07:59:30",12.67,0.04,"2025-03-17 07:20:00",0,"2025-03-17 07:00:30",947,22.9,23.03,"2025-03-17 07:47:30",22.83,"2025-03-17 07:37:00",97.6,98.2,"2025-03-17 07:20:00",96.8,"2025-03-17 07:48:30",30.02,30.16,"2025-03-17 07:02:30",29.88,"2025-03-17 07:40:00",31.37,31.5,"2025-03-17 07:02:00",31.17,"2025-03-17 07:59:30",31.97,32.11,"2025-03-17 07:00:30",31.86,"2025-03-17 07:59:00",32.98,33.14,"2025-03-17 07:03:00",32.81,"2025-03-17 07:45:00",32.47,32.6,"2025-03-17 07:05:00",32.39,"2025-03-17 07:52:00",32.4,32.5,"2025-03-17 07:35:30",32.31,"2025-03-17 07:54:00",3.534,3.545,"2025-03-17 07:01:00",3.523,"2025-03-17 07:58:30",6.899,6.915,"2025-03-17 07:10:30",6.884,"2025-03-17 07:55:30",5.927,5.939,"2025-03-17 07:03:00",5.914,"2025-03-17 07:58:30",6.946,6.958,"2025-03-17 07:07:00",6.937,"2025-03-17 07:55:00",17.46,17.48,"2025-03-17 07:37:00",17.44,"2025-03-17 07:43:00",37.84,37.87,"2025-03-17 08:00:00",37.81,"2025-03-17 07:24:00",3.443921e-05,0,1.758,71.66,18.88,66,2.9,"2025-03-17 07:14:00",0.7,"2025-03-17 07:32:00",0.937,72.56,25.11,59,1.8,"2025-03-17 07:53:00",0,"2025-03-17 07:27:00",0.001,1.02
"2025-03-17 09:00:00",2940,55.98,"2025-03-17 09:00:00",12.66,0.042,"2025-03-17 08:00:30",0,"2025-03-17 08:00:30",947,22.93,23.04,"2025-03-17 08:59:30",22.84,"2025-03-17 08:14:00",97.8,98.5,"2025-03-17 08:05:00",97,"2025-03-17 08:18:00",29.89,29.96,"2025-03-17 08:01:00",29.71,"2025-03-17 08:56:30",31.2,31.29,"2025-03-17 08:01:30",31.05,"2025-03-17 08:58:30",31.78,31.93,"2025-03-17 08:03:30",31.7,"2025-03-17 08:30:00",32.87,32.94,"2025-03-17 08:06:00",32.75,"2025-03-17 08:57:30",32.43,32.49,"2025-03-17 08:02:00",32.38,"2025-03-17 08:23:30",32.41,32.53,"2025-03-17 08:51:00",32.27,"2025-03-17 08:53:00",3.519,3.527,"2025-03-17 08:01:00",3.512,"2025-03-17 08:40:30",6.855,6.887,"2025-03-17 08:03:00",6.839,"2025-03-17 08:36:30",5.91,5.919,"2025-03-17 08:02:30",5.9,"2025-03-17 08:57:00",6.932,6.945,"2025-03-17 08:00:30",6.921,"2025-03-17 08:48:30",17.44,17.47,"2025-03-17 08:11:00",17.43,"2025-03-17 08:56:00",37.84,37.87,"2025-03-17 08:14:30",37.82,"2025-03-17 08:04:30",0.09899565,0,1.456,99.5,30.23,154,2.3,"2025-03-17 08:02:30",0,"2025-03-17 08:05:00",0.837,100.8,38.78,104,1.7,"2025-03-17 08:14:00",0,"2025-03-17 08:11:30",0.019,1.915
"2025-03-17 10:00:00",2941,55.14,"2025-03-17 09:59:30",12.64,12.7,"2025-03-17 09:04:30",0,"2025-03-17 09:05:00",948,23.07,23.39,"2025-03-17 09:59:30",22.97,"2025-03-17 09:18:30",99.1,100,"2025-03-17 09:34:30",97.1,"2025-03-17 10:00:00",29.75,29.81,"2025-03-17 09:03:00",29.71,"2025-03-17 09:31:30",31,31.11,"2025-03-17 09:04:00",30.83,"2025-03-17 09:54:00",31.63,31.73,"2025-03-17 09:12:00",31.5,"2025-03-17 09:46:00",32.71,32.81,"2025-03-17 09:02:00",32.6,"2025-03-17 09:33:30",32.43,32.44,"2025-03-17 09:00:30",32.38,"2025-03-17 09:29:00",32.39,32.52,"2025-03-17 09:14:30",32.27,"2025-03-17 09:16:00",3.51,3.518,"2025-03-17 09:00:30",3.503,"2025-03-17 09:49:00",6.835,6.848,"2025-03-17 09:47:30",6.817,"2025-03-17 09:42:30",5.892,5.902,"2025-03-17 09:00:30",5.885,"2025-03-17 09:37:30",6.922,6.934,"2025-03-17 09:05:00",6.908,"2025-03-17 09:57:00",17.43,17.44,"2025-03-17 09:02:00",17.41,"2025-03-17 09:59:30",37.84,37.86,"2025-03-17 09:11:00",37.82,"2025-03-17 09:00:30",1.16115,0.2,1.515,85.8,40.57,163,3.6,"2025-03-17 09:50:30",0.3,"2025-03-17 09:22:00",0.887,81,47.01,133,2,"2025-03-17 09:35:00",0,"2025-03-17 09:02:30",0.21,2.688
"2025-03-17 11:00:00",2942,49.28,"2025-03-17 11:00:00",12.94,13.05,"2025-03-17 10:07:00",0.056,"2025-03-17 10:25:30",948,24.05,25.14,"2025-03-17 10:54:30",23.36,"2025-03-17 10:03:00",95.3,97.9,"2025-03-17 10:05:30",89.5,"2025-03-17 10:55:00",29.78,29.96,"2025-03-17 10:53:30",29.7,"2025-03-17 10:03:00",30.85,30.92,"2025-03-17 10:01:30",30.78,"2025-03-17 10:49:00",31.46,31.52,"2025-03-17 10:01:00",31.32,"2025-03-17 10:55:30",32.62,32.73,"2025-03-17 10:02:00",32.45,"2025-03-17 10:57:30",32.39,32.44,"2025-03-17 10:02:00",32.28,"2025-03-17 10:49:30",32.35,32.46,"2025-03-17 10:00:30",32.23,"2025-03-17 10:19:00",3.506,3.512,"2025-03-17 10:46:30",3.503,"2025-03-17 10:00:30",6.792,6.837,"2025-03-17 10:06:30",6.706,"2025-03-17 11:00:00",5.876,5.887,"2025-03-17 10:20:00",5.865,"2025-03-17 10:57:00",6.907,6.921,"2025-03-17 10:45:00",6.898,"2025-03-17 10:43:00",17.41,17.43,"2025-03-17 10:23:30",17.4,"2025-03-17 10:55:00",37.83,37.86,"2025-03-17 10:24:00",37.82,"2025-03-17 10:12:00",3.163973,0,1.068,130.7,37.2,62,2.2,"2025-03-17 10:30:30",0,"2025-03-17 10:22:00",0.789,128.2,42.91,84,1.9,"2025-03-17 10:09:00",0,"2025-03-17 10:15:30",0.582,3.259
"2025-03-17 12:00:00",2943,40.1,"2025-03-17 11:57:30",13.44,13.67,"2025-03-17 11:04:00",0.246,"2025-03-17 11:50:30",948,26.34,27.9,"2025-03-17 11:49:00",24.94,"2025-03-17 11:03:00",81.8,90.5,"2025-03-17 11:09:00",71.83,"2025-03-17 11:59:30",30.18,30.64,"2025-03-17 12:00:00",29.89,"2025-03-17 11:00:30",30.73,30.87,"2025-03-17 11:01:00",30.64,"2025-03-17 11:46:00",31.3,31.44,"2025-03-17 11:01:00",31.24,"2025-03-17 11:45:00",32.49,32.56,"2025-03-17 11:06:30",32.4,"2025-03-17 11:50:00",32.29,32.41,"2025-03-17 11:04:00",32.19,"2025-03-17 11:45:30",32.33,32.42,"2025-03-17 11:02:00",32.25,"2025-03-17 11:32:00",3.524,3.549,"2025-03-17 11:56:00",3.507,"2025-03-17 11:01:00",6.695,6.714,"2025-03-17 11:00:30",6.664,"2025-03-17 11:44:30",5.863,5.873,"2025-03-17 11:00:30",5.856,"2025-03-17 11:57:00",6.893,6.906,"2025-03-17 11:00:30",6.88,"2025-03-17 11:53:30",17.4,17.42,"2025-03-17 11:15:00",17.39,"2025-03-17 11:28:30",37.81,37.84,"2025-03-17 11:01:00",37.78,"2025-03-17 11:56:30",9.318385,0,1.881,111.8,30.22,103,4,"2025-03-17 11:30:00",0,"2025-03-17 11:07:00",1.222,112.5,40.86,78,3.4,"2025-03-17 11:18:30",0,"2025-03-17 11:00:30",1.804,3.586
"2025-03-17 13:00:00",2944,38.99,"2025-03-17 12:28:00",13.42,17.88,"2025-03-17 12:03:30",0.218,"2025-03-17 12:10:00",948,28.52,29.54,"2025-03-17 13:00:00",27.64,"2025-03-17 12:04:00",67.7,73.52,"2025-03-17 12:05:00",62.54,"2025-03-17 12:59:30",31.56,32.48,"2025-03-17 13:00:00",30.63,"2025-03-17 12:00:30",30.81,30.95,"2025-03-17 12:59:00",30.64,"2025-03-17 12:10:00",31.22,31.29,"2025-03-17 12:01:30",31.09,"2025-03-17 12:42:00",32.37,32.52,"2025-03-17 12:03:00",32.23,"2025-03-17 12:53:30",32.23,32.28,"2025-03-17 12:12:00",32.19,"2025-03-17 12:03:30",32.32,32.39,"2025-03-17 12:49:30",32.23,"2025-03-17 12:17:30",3.607,3.665,"2025-03-17 12:58:30",3.543,"2025-03-17 12:01:00",6.672,6.692,"2025-03-17 13:00:00",6.664,"2025-03-17 12:00:30",5.851,5.86,"2025-03-17 12:15:00",5.841,"2025-03-17 12:52:00",6.88,6.89,"2025-03-17 12:10:00",6.872,"2025-03-17 12:32:30",17.39,17.41,"2025-03-17 12:00:30",17.38,"2025-03-17 12:34:00",37.78,37.8,"2025-03-17 12:04:30",37.76,"2025-03-17 12:51:30",11.54655,0,2.373,106.5,28.2,95,5.5,"2025-03-17 12:08:30",0.3,"2025-03-17 12:36:30",1.579,104.1,34.62,192,4.4,"2025-03-17 12:08:30",0,"2025-03-17 12:50:00",2.299,3.643
"2025-03-17 14:00:00",2945,39.32,"2025-03-17 14:00:00",13.35,17.71,"2025-03-17 13:30:30",0.162,"2025-03-17 13:46:00",947,30.9,32.17,"2025-03-17 14:00:00",29.61,"2025-03-17 13:01:30",57.63,63.74,"2025-03-17 13:04:30",52.73,"2025-03-17 13:50:30",33.28,34.55,"2025-03-17 14:00:00",32.49,"2025-03-17 13:03:00",31.19,31.5,"2025-03-17 13:59:00",30.9,"2025-03-17 13:01:30",31.12,31.21,"2025-03-17 13:53:30",31.09,"2025-03-17 13:05:30",32.3,32.34,"2025-03-17 13:02:00",32.23,"2025-03-17 13:47:00",32.2,32.23,"2025-03-17 13:00:30",32.13,"2025-03-17 13:42:30",32.32,32.37,"2025-03-17 13:02:00",32.23,"2025-03-17 13:10:30",3.723,3.786,"2025-03-17 14:00:00",3.658,"2025-03-17 13:01:00",6.705,6.731,"2025-03-17 13:50:00",6.681,"2025-03-17 13:04:00",5.885,5.907,"2025-03-17 13:52:00",5.846,"2025-03-17 13:00:30",6.866,6.88,"2025-03-17 13:06:30",6.856,"2025-03-17 13:54:30",17.37,17.39,"2025-03-17 13:08:00",17.35,"2025-03-17 13:58:00",37.74,37.78,"2025-03-17 13:00:30",37.71,"2025-03-17 13:53:30",19.78564,0,2.469,123.2,47.22,63,5.2,"2025-03-17 13:50:30",0.3,"2025-03-17 13:47:00",1.648,119.1,44.81,101,3.7,"2025-03-17 13:38:30",0,"2025-03-17 13:46:00",4.076,3.408
"2025-03-17 15:00:00",2946,38.91,"2025-03-17 14:09:00",13.32,18.25,"2025-03-17 14:00:30",0.143,"2025-03-17 14:15:30",946,32.11,33.15,"2025-03-17 14:12:30",31.52,"2025-03-17 14:33:30",50.17,52.92,"2025-03-17 14:06:30",47.77,"2025-03-17 14:52:00",35.91,36.55,"2025-03-17 14:50:00",34.53,"2025-03-17 14:00:30",31.84,32.3,"2025-03-17 14:58:00",31.4,"2025-03-17 14:04:30",31.24,31.31,"2025-03-17 14:55:00",31.09,"2025-03-17 14:04:00",32.29,32.32,"2025-03-17 14:00:30",32.23,"2025-03-17 14:37:30",32.08,32.23,"2025-03-17 14:01:00",31.97,"2025-03-17 14:25:00",32.32,32.37,"2025-03-17 14:01:00",32.17,"2025-03-17 14:53:00",3.847,3.88,"2025-03-17 15:00:00",3.788,"2025-03-17 14:00:30",6.813,6.884,"2025-03-17 14:58:30",6.725,"2025-03-17 14:01:30",5.863,5.902,"2025-03-17 14:11:00",5.838,"2025-03-17 14:24:30",6.852,6.859,"2025-03-17 14:01:30",6.846,"2025-03-17 14:45:00",17.36,17.37,"2025-03-17 14:03:00",17.35,"2025-03-17 14:38:00",37.71,37.73,"2025-03-17 14:03:30",37.7,"2025-03-17 14:58:00",10.30764,0,2.967,174.2,31.35,176,6,"2025-03-17 14:37:30",0,"2025-03-17 14:04:30",1.802,170.6,36.1,197,3.9,"2025-03-17 14:44:00",0,"2025-03-17 14:27:30",2.166,2.916
"2025-03-17 16:00:00",2947,47.6,"2025-03-17 15:00:30",13.36,18.69,"2025-03-17 15:02:30",0.177,"2025-03-17 15:15:30",945,30.37,32.1,"2025-03-17 16:00:00",28.58,"2025-03-17 15:15:30",57.22,72.54,"2025-03-17 15:14:30",48.05,"2025-03-17 15:00:30",36.13,36.53,"2025-03-17 15:02:30",35.72,"2025-03-17 15:55:00",32.65,32.96,"2025-03-17 16:00:00",32.22,"2025-03-17 15:01:30",31.4,31.55,"2025-03-17 15:56:30",31.29,"2025-03-17 15:00:30",32.29,32.32,"2025-03-17 15:06:00",32.21,"2025-03-17 15:30:30",32.02,32.08,"2025-03-17 15:04:30",31.94,"2025-03-17 15:22:30",32.28,32.37,"2025-03-17 15:06:00",32.15,"2025-03-17 15:25:00",3.865,3.894,"2025-03-17 15:07:00",3.845,"2025-03-17 15:59:00",6.896,6.927,"2025-03-17 15:38:00",6.862,"2025-03-17 15:43:30",5.864,5.89,"2025-03-17 15:43:30",5.851,"2025-03-17 15:00:30",6.851,6.856,"2025-03-17 15:24:00",6.846,"2025-03-17 15:00:30",17.35,17.36,"2025-03-17 15:01:30",17.34,"2025-03-17 15:39:00",37.71,37.73,"2025-03-17 15:24:30",37.69,"2025-03-17 15:56:00",9.466152,0,3.316,146.6,44.01,141,6,"2025-03-17 15:37:30",0.4,"2025-03-17 15:42:30",1.953,139.8,46.21,167,4.4,"2025-03-17 15:08:00",0.5,"2025-03-17 15:01:00",1.921,2.183
"2025-03-17 17:00:00",2948,44.82,"2025-03-17 17:00:00",13.37,18.38,"2025-03-17 16:30:00",0.126,"2025-03-17 16:43:30",944,33.42,34.72,"2025-03-17 16:56:00",32.1,"2025-03-17 16:00:30",45.27,50.44,"2025-03-17 16:00:30",42.04,"2025-03-17 16:56:30",35.83,36.37,"2025-03-17 17:00:00",35.55,"2025-03-17 16:08:30",33.1,33.27,"2025-03-17 16:54:00",32.92,"2025-03-17 16:03:00",31.7,31.91,"2025-03-17 16:59:30",31.5,"2025-03-17 16:01:00",32.29,32.42,"2025-03-17 16:59:00",32.2,"2025-03-17 16:15:00",32.01,32.05,"2025-03-17 16:03:30",31.96,"2025-03-17 16:11:30",32.2,32.34,"2025-03-17 16:17:00",32.08,"2025-03-17 16:42:00",3.856,3.876,"2025-03-17 16:56:30",3.843,"2025-03-17 16:00:30",6.891,6.904,"2025-03-17 16:52:30",6.873,"2025-03-17 16:07:00",5.894,5.907,"2025-03-17 16:50:30",5.88,"2025-03-17 16:06:00",6.86,6.869,"2025-03-17 16:52:30",6.851,"2025-03-17 16:00:30",17.34,17.35,"2025-03-17 16:18:00",17.33,"2025-03-17 16:30:30",37.69,37.73,"2025-03-17 16:15:30",37.67,"2025-03-17 16:38:30",18.39153,0,4.794,198.4,17.6,181,9.2,"2025-03-17 16:42:30",1.5,"2025-03-17 16:07:00",2.511,201,28.34,209,5.3,"2025-03-17 16:35:30",0.5,"2025-03-17 16:04:30",3.764,1.312
"2025-03-17 18:00:00",2949,44.7,"2025-03-17 17:01:30",13.36,18.2,"2025-03-17 17:30:30",0.139,"2025-03-17 17:15:30",943,33.42,34.67,"2025-03-17 17:29:30",32.76,"2025-03-17 17:55:30",43.68,45.23,"2025-03-17 17:04:00",41,"2025-03-17 17:29:00",36.67,36.91,"2025-03-17 17:57:30",36.34,"2025-03-17 17:01:00",33.43,33.65,"2025-03-17 17:52:00",33.23,"2025-03-17 17:01:00",31.98,32.11,"2025-03-17 17:47:00",31.86,"2025-03-17 17:02:30",32.45,32.52,"2025-03-17 17:31:00",32.27,"2025-03-17 17:06:30",32.01,32.05,"2025-03-17 17:28:30",31.94,"2025-03-17 17:56:00",32.14,32.28,"2025-03-17 17:25:00",32.04,"2025-03-17 17:42:00",3.896,3.929,"2025-03-17 17:57:00",3.872,"2025-03-17 17:00:30",6.924,6.947,"2025-03-17 17:59:30",6.904,"2025-03-17 17:01:30",5.906,5.919,"2025-03-17 17:57:30",5.9,"2025-03-17 17:22:00",6.91,6.947,"2025-03-17 17:39:00",6.859,"2025-03-17 17:06:30",17.34,17.34,"2025-03-17 17:10:30",17.33,"2025-03-17 17:01:00",37.69,37.71,"2025-03-17 17:15:30",37.66,"2025-03-17 17:21:00",8.974729,0,4.478,186,21.73,175,8.6,"2025-03-17 17:29:30",0.8,"2025-03-17 17:24:30",2.329,182.8,31.66,186,7.6,"2025-03-17 17:01:00",0.6,"2025-03-17 17:02:30",1.917,0.411
"2025-03-17 19:00:00",2950,49.61,"2025-03-17 18:00:30",13.37,16.86,"2025-03-17 19:00:00",0.13,"2025-03-17 18:45:30",943,32.31,32.7,"2025-03-17 18:01:00",32.09,"2025-03-17 18:53:30",45.98,46.99,"2025-03-17 18:53:30",44.58,"2025-03-17 18:00:30",36.66,36.87,"2025-03-17 18:02:30",36.36,"2025-03-17 18:56:00",33.82,34.07,"2025-03-17 18:59:30",33.63,"2025-03-17 18:00:30",32.2,32.32,"2025-03-17 18:41:00",32.09,"2025-03-17 18:02:00",32.58,32.73,"2025-03-17 18:48:30",32.41,"2025-03-17 18:13:00",32.02,32.05,"2025-03-17 18:10:30",31.96,"2025-03-17 18:32:30",32.14,32.21,"2025-03-17 18:06:00",32.06,"2025-03-17 18:03:30",3.895,3.911,"2025-03-17 18:06:00",3.88,"2025-03-17 18:56:00",6.959,6.972,"2025-03-17 18:45:30",6.944,"2025-03-17 18:02:30",5.924,5.936,"2025-03-17 18:59:00",5.909,"2025-03-17 18:00:30",6.941,6.95,"2025-03-17 18:19:00",6.932,"2025-03-17 18:02:00",17.34,17.34,"2025-03-17 18:10:30",17.33,"2025-03-17 18:08:30",37.68,37.7,"2025-03-17 18:07:30",37.67,"2025-03-17 18:02:30",4.007506,0,4.238,186.1,20.52,143,7.7,"2025-03-17 18:02:30",1.1,"2025-03-17 18:58:00",2.173,183.5,30.59,123,6,"2025-03-17 18:49:00",0.3,"2025-03-17 18:18:00",0.415,0.005
"2025-03-17 20:00:00",2951,52.96,"2025-03-17 19:01:00",12.95,13.04,"2025-03-17 19:59:00",0.006,"2025-03-17 19:59:30",944,31.65,32.11,"2025-03-17 19:00:30",31.18,"2025-03-17 19:59:00",46.61,48.42,"2025-03-17 20:00:00",45.62,"2025-03-17 19:08:30",36.06,36.37,"2025-03-17 19:00:30",35.58,"2025-03-17 20:00:00",34.07,34.07,"2025-03-17 19:05:00",33.97,"2025-03-17 19:04:30",32.46,32.58,"2025-03-17 19:57:00",32.3,"2025-03-17 19:02:00",32.71,32.89,"2025-03-17 19:59:00",32.59,"2025-03-17 19:02:00",32.05,32.18,"2025-03-17 19:56:30",31.96,"2025-03-17 19:06:30",32.13,32.21,"2025-03-17 19:15:00",32.04,"2025-03-17 19:59:30",3.862,3.882,"2025-03-17 19:00:30",3.84,"2025-03-17 19:57:00",6.973,6.983,"2025-03-17 19:29:30",6.966,"2025-03-17 19:00:30",5.946,5.964,"2025-03-17 19:51:30",5.934,"2025-03-17 19:00:30",6.956,6.971,"2025-03-17 19:43:30",6.942,"2025-03-17 19:00:30",17.35,17.35,"2025-03-17 19:02:30",17.33,"2025-03-17 19:03:00",37.68,37.71,"2025-03-17 19:46:30",37.67,"2025-03-17 19:05:00",1.114336,0,3.393,175.2,19.32,137,7,"2025-03-17 19:14:30",1.3,"2025-03-17 19:33:00",1.818,171.9,25.27,151,4,"2025-03-17 19:53:30",0.3,"2025-03-17 19:49:00",0.172,0
"2025-03-17 21:00:00",2952,55.12,"2025-03-17 20:01:00",12.89,0.316,"2025-03-17 21:00:00",0,"2025-03-17 20:05:00",945,30.61,31.19,"2025-03-17 20:00:30",28.95,"2025-03-17 21:00:00",50.11,64.19,"2025-03-17 21:00:00",47.83,"2025-03-17 20:05:30",35.26,35.61,"2025-03-17 20:01:00",34.88,"2025-03-17 20:58:30",34.07,34.09,"2025-03-17 20:20:00",34.05,"2025-03-17 20:41:30",32.68,32.76,"2025-03-17 20:47:00",32.51,"2025-03-17 20:00:30",32.88,32.99,"2025-03-17 20:58:00",32.67,"2025-03-17 20:01:30",32.18,32.23,"2025-03-17 20:15:00",32.05,"2025-03-17 20:02:30",32.13,32.21,"2025-03-17 20:35:00",32.04,"2025-03-17 20:27:30",3.82,3.847,"2025-03-17 20:01:00",3.798,"2025-03-17 20:59:00",6.972,6.978,"2025-03-17 20:01:00",6.964,"2025-03-17 20:48:30",5.962,5.973,"2025-03-17 20:59:30",5.954,"2025-03-17 20:14:30",6.97,6.984,"2025-03-17 20:55:30",6.958,"2025-03-17 20:02:30",17.35,17.37,"2025-03-17 20:11:30",17.33,"2025-03-17 20:05:30",37.69,37.71,"2025-03-17 20:18:00",37.67,"2025-03-17 20:34:00",0.1185988,0,2.736,142.5,36.86,34,10.4,"2025-03-17 21:00:00",0,"2025-03-17 20:10:30",1.663,132.4,36.03,39,8.6,"2025-03-17 21:00:00",0,"2025-03-17 20:45:30",0.066,0
"2025-03-17 22:00:00",2953,56.28,"2025-03-17 21:03:30",12.87,0.05,"2025-03-17 21:54:00",0,"2025-03-17 21:00:30",946,24.67,28.7,"2025-03-17 21:00:30",23.62,"2025-03-17 21:47:00",92.4,99.7,"2025-03-17 21:50:00",64.86,"2025-03-17 21:00:30",33.71,34.94,"2025-03-17 21:00:30",32.27,"2025-03-17 21:58:30",33.72,34.07,"2025-03-17 21:03:00",33.42,"2025-03-17 21:53:00",32.78,32.91,"2025-03-17 21:58:00",32.67,"2025-03-17 21:12:00",33.05,33.14,"2025-03-17 21:40:00",32.9,"2025-03-17 21:12:30",32.22,32.23,"2025-03-17 21:01:00",32.15,"2025-03-17 21:31:00",32.14,32.21,"2025-03-17 21:23:30",32.06,"2025-03-17 21:05:00",5.313,6.191,"2025-03-17 21:58:30",3.792,"2025-03-17 21:09:30",8.89,10.04,"2025-03-17 21:58:00",6.958,"2025-03-17 21:04:30",6.019,6.231,"2025-03-17 21:15:30",5.971,"2025-03-17 21:00:30",6.929,6.989,"2025-03-17 21:05:00",6.911,"2025-03-17 21:13:30",17.36,17.39,"2025-03-17 21:50:00",17.34,"2025-03-17 21:05:00",37.69,37.71,"2025-03-17 21:39:30",37.67,"2025-03-17 21:01:30",0.0002957803,14,5.75,18.09,21.16,54,9.1,"2025-03-17 21:28:00",2.5,"2025-03-17 21:52:00",3.474,18.7,21.01,51,6.7,"2025-03-17 21:18:00",1.1,"2025-03-17 21:42:30",0.006,0
"2025-03-17 23:00:00",2954,62.69,"2025-03-17 23:00:00",12.85,0.045,"2025-03-17 22:46:00",0,"2025-03-17 22:00:30",947,23.85,24.07,"2025-03-17 22:32:30",23.69,"2025-03-17 22:13:00",96.1,98.9,"2025-03-17 22:04:30",94,"2025-03-17 22:48:00",31.63,32.3,"2025-03-17 22:01:30",31.11,"2025-03-17 22:59:30",33.09,33.46,"2025-03-17 22:07:00",32.79,"2025-03-17 22:59:00",32.8,32.92,"2025-03-17 22:14:30",32.69,"2025-03-17 22:56:00",33.09,33.17,"2025-03-17 22:54:00",33,"2025-03-17 22:14:00",32.25,32.36,"2025-03-17 22:49:30",32.17,"2025-03-17 22:09:30",32.16,32.29,"2025-03-17 22:56:00",32.04,"2025-03-17 22:03:00",6.229,6.247,"2025-03-17 22:08:30",6.186,"2025-03-17 22:00:30",9.88,10.18,"2025-03-17 22:33:00",9.67,"2025-03-17 22:01:30",5.993,5.998,"2025-03-17 22:05:30",5.986,"2025-03-17 22:02:00",6.937,6.95,"2025-03-17 22:52:00",6.926,"2025-03-17 22:00:30",17.38,17.4,"2025-03-17 22:47:30",17.37,"2025-03-17 22:06:00",37.71,37.73,"2025-03-17 22:24:30",37.68,"2025-03-17 22:22:00",0.0005045846,0,5.539,52.15,13.33,67,9.8,"2025-03-17 22:46:30",2.5,"2025-03-17 22:41:30",3.271,49.28,17.66,50,7.3,"2025-03-17 22:35:30",1.1,"2025-03-17 22:24:00",-0.004,0
"2025-03-18 00:00:00",2955,61.2,"2025-03-18 00:00:00",12.8,0.043,"2025-03-17 23:57:00",0,"2025-03-17 23:00:30",948,23.81,24.07,"2025-03-17 23:02:30",23.56,"2025-03-17 23:58:00",94.7,95.8,"2025-03-17 23:50:00",93.2,"2025-03-17 23:18:30",30.88,31.17,"2025-03-17 23:01:00",30.64,"2025-03-17 23:59:00",32.46,32.83,"2025-03-17 23:01:30",32.16,"2025-03-17 23:51:30",32.66,32.73,"2025-03-17 23:08:00",32.49,"2025-03-17 23:57:00",33.12,33.25,"2025-03-17 23:23:00",33,"2025-03-17 23:14:30",32.36,32.44,"2025-03-17 23:29:30",32.23,"2025-03-17 23:04:30",32.22,32.32,"2025-03-17 23:59:00",32.08,"2025-03-17 23:21:00",6.213,6.237,"2025-03-17 23:31:00",6.186,"2025-03-17 23:57:30",9.84,10.12,"2025-03-17 23:09:30",9.79,"2025-03-17 23:02:30",5.986,5.993,"2025-03-17 23:00:30",5.976,"2025-03-17 23:41:00",6.945,6.955,"2025-03-17 23:29:30",6.937,"2025-03-17 23:22:00",17.39,17.41,"2025-03-17 23:37:00",17.37,"2025-03-17 23:01:30",37.72,37.75,"2025-03-17 23:58:30",37.7,"2025-03-17 23:01:30",0.0002630774,0,4.321,54.08,10,53,6.6,"2025-03-17 23:00:30",2.2,"2025-03-17 23:22:00",2.44,51.72,15.03,54,4.6,"2025-03-17 23:54:00",0.8,"2025-03-17 23:19:00",-0.004,0
"2025-03-18 01:00:00",2956,60.91,"2025-03-18 00:59:00",12.79,0.041,"2025-03-18 00:57:00",0,"2025-03-18 00:00:30",948,23.15,23.66,"2025-03-18 00:02:30",22.64,"2025-03-18 00:59:30",95.1,96.6,"2025-03-18 00:07:00",92.9,"2025-03-18 00:59:00",30.37,30.64,"2025-03-18 00:00:30",30.11,"2025-03-18 00:54:00",31.95,32.22,"2025-03-18 00:02:00",31.73,"2025-03-18 00:58:00",32.43,32.55,"2025-03-18 00:02:00",32.28,"2025-03-18 00:48:30",33.09,33.16,"2025-03-18 00:07:00",33.01,"2025-03-18 00:33:00",32.43,32.44,"2025-03-18 00:02:00",32.31,"2025-03-18 00:00:30",32.28,32.37,"2025-03-18 00:33:30",32.16,"2025-03-18 00:10:00",6.166,6.196,"2025-03-18 00:02:30",6.132,"2025-03-18 01:00:00",9.8,9.83,"2025-03-18 00:08:00",9.78,"2025-03-18 00:55:00",5.972,5.981,"2025-03-18 00:00:30",5.964,"2025-03-18 00:37:00",6.946,6.958,"2025-03-18 00:53:30",6.937,"2025-03-18 00:02:30",17.4,17.41,"2025-03-18 00:33:00",17.39,"2025-03-18 00:04:00",37.73,37.75,"2025-03-18 00:11:00",37.7,"2025-03-18 00:19:00",0.000201269,0,4.41,50.73,10.22,62,6.7,"2025-03-18 00:10:00",2.5,"2025-03-18 00:45:30",2.557,41.7,17.28,59,5.2,"2025-03-18 00:23:30",1,"2025-03-18 00:37:30",-0.005,0
"2025-03-18 02:00:00",2957,60.78,"2025-03-18 01:59:30",12.78,0.041,"2025-03-18 01:46:30",0,"2025-03-18 01:00:30",948,22.47,22.72,"2025-03-18 01:00:30",22.31,"2025-03-18 01:28:00",95.5,97.6,"2025-03-18 01:40:30",91.9,"2025-03-18 01:03:30",29.92,30.16,"2025-03-18 01:00:30",29.68,"2025-03-18 01:51:00",31.56,31.78,"2025-03-18 01:00:30",31.3,"2025-03-18 01:58:30",32.17,32.32,"2025-03-18 01:00:30",32.04,"2025-03-18 01:56:30",33.07,33.14,"2025-03-18 01:02:00",32.97,"2025-03-18 01:54:00",32.43,32.44,"2025-03-18 01:01:00",32.38,"2025-03-18 01:21:30",32.32,32.37,"2025-03-18 01:01:00",32.26,"2025-03-18 01:36:00",6.098,6.135,"2025-03-18 01:00:30",6.057,"2025-03-18 01:57:30",10.09,10.18,"2025-03-18 01:12:00",9.78,"2025-03-18 01:00:30",5.957,5.971,"2025-03-18 01:08:30",5.944,"2025-03-18 01:56:00",6.937,6.95,"2025-03-18 01:10:30",6.929,"2025-03-18 01:52:30",17.41,17.43,"2025-03-18 01:59:00",17.4,"2025-03-18 01:00:30",37.76,37.78,"2025-03-18 01:40:30",37.73,"2025-03-18 01:05:30",0.0001888261,0,4.726,50.63,11.69,42,6.8,"2025-03-18 01:31:30",2.4,"2025-03-18 01:09:00",2.717,45.01,17.16,31,5.3,"2025-03-18 01:27:00",0.8,"2025-03-18 01:21:30",-0.005,0
"2025-03-18 03:00:00",2958,59.78,"2025-03-18 02:59:00",12.75,0.041,"2025-03-18 02:16:30",0,"2025-03-18 02:00:30",947,22.51,22.65,"2025-03-18 02:29:30",22.44,"2025-03-18 02:44:00",97.3,98.7,"2025-03-18 02:51:00",95.8,"2025-03-18 02:03:30",29.47,29.75,"2025-03-18 02:02:00",29.29,"2025-03-18 03:00:00",31.18,31.42,"2025-03-18 02:01:30",30.95,"2025-03-18 02:59:00",31.94,32.11,"2025-03-18 02:01:00",31.75,"2025-03-18 02:52:30",32.92,33.1,"2025-03-18 02:00:30",32.78,"2025-03-18 02:45:00",32.43,32.44,"2025-03-18 02:01:00",32.36,"2025-03-18 02:42:30",32.33,32.37,"2025-03-18 02:00:30",32.25,"2025-03-18 02:40:30",6.027,6.082,"2025-03-18 02:16:30",5.984,"2025-03-18 02:59:00",10.13,10.16,"2025-03-18 02:03:30",10.05,"2025-03-18 02:32:00",5.94,5.949,"2025-03-18 02:01:00",5.932,"2025-03-18 02:50:00",6.933,6.945,"2025-03-18 02:27:30",6.924,"2025-03-18 02:53:30",17.42,17.43,"2025-03-18 02:29:30",17.41,"2025-03-18 02:03:30",37.78,37.81,"2025-03-18 02:54:30",37.76,"2025-03-18 02:02:00",0.000141696,0,3.585,48.75,10.43,24,6.5,"2025-03-18 02:11:30",1.6,"2025-03-18 02:46:30",2.297,44.31,18.71,49,5.2,"2025-03-18 02:06:00",0.8,"2025-03-18 02:08:00",-0.01,0
"2025-03-18 04:00:00",2959,58.9,"2025-03-18 04:00:00",12.73,0.041,"2025-03-18 03:14:00",0,"2025-03-18 03:00:30",947,22.63,22.88,"2025-03-18 03:56:00",22.51,"2025-03-18 03:25:30",96.8,98.6,"2025-03-18 03:05:00",95.4,"2025-03-18 03:58:30",29.14,29.34,"2025-03-18 03:00:30",28.93,"2025-03-18 04:00:00",30.81,31.06,"2025-03-18 03:00:30",30.62,"2025-03-18 03:48:30",31.67,31.83,"2025-03-18 03:01:30",31.5,"2025-03-18 03:57:30",32.78,32.93,"2025-03-18 03:04:30",32.63,"2025-03-18 03:55:30",32.41,32.44,"2025-03-18 03:00:30",32.33,"2025-03-18 03:53:30",32.32,32.37,"2025-03-18 03:01:30",32.25,"2025-03-18 03:13:00",5.954,6.014,"2025-03-18 03:01:30",5.919,"2025-03-18 03:54:30",9.9,10.14,"2025-03-18 03:02:30",9.83,"2025-03-18 03:58:00",5.926,5.944,"2025-03-18 03:07:30",5.917,"2025-03-18 03:38:00",6.925,6.937,"2025-03-18 03:05:30",6.916,"2025-03-18 03:34:00",17.42,17.43,"2025-03-18 03:03:30",17.41,"2025-03-18 03:21:00",37.81,37.84,"2025-03-18 03:58:00",37.79,"2025-03-18 03:03:00",0.0001135444,0,3.939,52.95,12.77,72,6.7,"2025-03-18 03:07:30",1.9,"2025-03-18 03:03:00",2.389,47.6,16.92,42,4.7,"2025-03-18 03:44:30",0.4,"2025-03-18 03:04:00",-0.009,0
"2025-03-18 05:00:00",2960,58.22,"2025-03-18 04:58:30",12.69,0.041,"2025-03-18 04:50:00",0,"2025-03-18 04:00:30",947,22.69,22.81,"2025-03-18 04:36:00",22.58,"2025-03-18 04:02:00",96.6,97.7,"2025-03-18 04:34:30",95,"2025-03-18 04:02:00",28.84,29.01,"2025-03-18 04:01:30",28.69,"2025-03-18 04:56:00",30.49,30.69,"2025-03-18 04:03:30",30.3,"2025-03-18 04:56:30",31.4,31.52,"2025-03-18 04:02:30",31.29,"2025-03-18 04:37:30",32.66,32.74,"2025-03-18 04:04:30",32.51,"2025-03-18 04:50:00",32.35,32.44,"2025-03-18 04:08:30",32.23,"2025-03-18 04:29:30",32.33,32.37,"2025-03-18 04:02:30",32.25,"2025-03-18 04:13:00",5.886,5.927,"2025-03-18 04:00:30",5.842,"2025-03-18 04:59:30",9.81,9.83,"2025-03-18 04:01:00",9.78,"2025-03-18 04:56:00",5.911,5.919,"2025-03-18 04:00:30",5.9,"2025-03-18 04:58:30",6.912,6.926,"2025-03-18 04:00:30",6.9,"2025-03-18 04:48:30",17.42,17.45,"2025-03-18 04:40:00",17.41,"2025-03-18 04:44:30",37.83,37.85,"2025-03-18 04:46:00",37.81,"2025-03-18 04:02:30",4.978558e-05,0,3.794,70.16,11.15,59,6.1,"2025-03-18 04:18:30",1.8,"2025-03-18 04:33:00",1.943,67.71,20.58,80,4.2,"2025-03-18 04:01:30",0.3,"2025-03-18 04:58:30",-0.009,0
"2025-03-18 06:00:00",2961,57.95,"2025-03-18 05:43:00",12.67,0.041,"2025-03-18 05:10:30",0,"2025-03-18 05:00:30",946,22.59,22.9,"2025-03-18 05:13:30",22.31,"2025-03-18 06:00:00",95,97.3,"2025-03-18 06:00:00",92.3,"2025-03-18 05:16:00",28.58,28.73,"2025-03-18 05:01:00",28.39,"2025-03-18 05:58:30",30.19,30.43,"2025-03-18 05:02:00",29.99,"2025-03-18 05:56:00",31.18,31.31,"2025-03-18 05:04:30",31.09,"2025-03-18 05:38:00",32.48,32.61,"2025-03-18 05:06:00",32.36,"2025-03-18 05:56:00",32.24,32.39,"2025-03-18 05:02:00",32.19,"2025-03-18 05:06:00",32.33,32.37,"2025-03-18 05:08:00",32.23,"2025-03-18 05:24:30",5.811,5.847,"2025-03-18 05:17:30",5.774,"2025-03-18 05:56:30",9.76,9.79,"2025-03-18 05:04:30",9.73,"2025-03-18 05:57:30",5.894,5.909,"2025-03-18 05:14:30",5.885,"2025-03-18 05:53:30",6.902,6.916,"2025-03-18 05:06:00",6.887,"2025-03-18 05:54:30",17.42,17.44,"2025-03-18 05:09:30",17.42,"2025-03-18 05:12:00",37.84,37.86,"2025-03-18 05:27:00",37.82,"2025-03-18 05:04:30",4.555928e-05,0,2.766,56.3,20.14,13,4.9,"2025-03-18 05:02:00",1.1,"2025-03-18 06:00:00",1.61,51.61,23.93,36,3.7,"2025-03-18 05:02:00",0.6,"2025-03-18 05:20:00",-0.01,0
"2025-03-18 07:00:00",2962,58.08,"2025-03-18 06:01:30",12.64,0.041,"2025-03-18 06:01:30",0,"2025-03-18 06:00:30",947,22.14,22.38,"2025-03-18 06:02:30",21.98,"2025-03-18 06:56:30",99,100,"2025-03-18 06:36:00",96.8,"2025-03-18 06:00:30",28.31,28.52,"2025-03-18 06:01:00",28.11,"2025-03-18 06:57:00",29.92,30.05,"2025-03-18 06:16:00",29.73,"2025-03-18 06:47:00",30.95,31.09,"2025-03-18 06:00:30",30.85,"2025-03-18 06:52:00",32.31,32.5,"2025-03-18 06:01:00",32.2,"2025-03-18 06:41:00",32.22,32.24,"2025-03-18 06:28:00",32.13,"2025-03-18 06:41:00",32.33,32.37,"2025-03-18 06:06:30",32.23,"2025-03-18 06:02:00",5.741,5.778,"2025-03-18 06:29:00",5.7,"2025-03-18 06:56:00",9.72,9.74,"2025-03-18 06:00:30",9.69,"2025-03-18 06:56:30",5.88,5.89,"2025-03-18 06:10:30",5.87,"2025-03-18 06:57:00",6.89,6.906,"2025-03-18 06:02:30",6.88,"2025-03-18 06:56:30",17.41,17.43,"2025-03-18 06:01:00",17.4,"2025-03-18 06:50:30",37.84,37.87,"2025-03-18 06:02:00",37.83,"2025-03-18 06:01:00",4.7315e-05,0,1.517,13.83,14.97,358,2.9,"2025-03-18 06:09:00",0.7,"2025-03-18 06:42:00",0.898,13.2,19.59,10,1.9,"2025-03-18 06:05:30",0,"2025-03-18 06:41:30",-0.041,0.191
"2025-03-18 08:00:00",2963,58.23,"2025-03-18 07:56:30",12.61,0.041,"2025-03-18 07:34:30",0,"2025-03-18 07:00:30",947,22.01,22.16,"2025-03-18 07:23:30",21.98,"2025-03-18 07:58:00",99.9,100,"2025-03-18 07:04:30",99.4,"2025-03-18 07:02:00",28.09,28.22,"2025-03-18 07:00:30",27.91,"2025-03-18 07:58:30",29.67,29.86,"2025-03-18 07:07:00",29.52,"2025-03-18 07:44:30",30.75,30.88,"2025-03-18 07:00:30",30.62,"2025-03-18 07:57:00",32.2,32.32,"2025-03-18 07:00:30",32.05,"2025-03-18 07:55:00",32.11,32.23,"2025-03-18 07:00:30",32,"2025-03-18 07:48:00",32.32,32.37,"2025-03-18 07:06:00",32.23,"2025-03-18 07:30:30",5.673,5.703,"2025-03-18 07:00:30",5.637,"2025-03-18 07:59:30",9.7,9.74,"2025-03-18 07:25:00",9.52,"2025-03-18 07:18:30",5.866,5.885,"2025-03-18 07:18:30",5.856,"2025-03-18 07:50:30",6.875,6.887,"2025-03-18 07:01:00",6.867,"2025-03-18 07:39:30",17.41,17.43,"2025-03-18 07:17:30",17.4,"2025-03-18 07:19:30",37.85,37.87,"2025-03-18 07:01:00",37.83,"2025-03-18 07:13:30",4.245731e-05,0,0.901,26.78,18.14,35,2,"2025-03-18 07:03:00",0,"2025-03-18 07:52:00",0.548,25.08,23.56,17,1.4,"2025-03-18 07:08:00",0,"2025-03-18 07:25:00",-0.002,1.027
"2025-03-18 09:00:00",2964,57.68,"2025-03-18 09:00:00",12.6,0.164,"2025-03-18 08:00:30",0,"2025-03-18 08:00:30",947,21.96,22.14,"2025-03-18 08:02:30",21.85,"2025-03-18 08:33:30",100,100,"2025-03-18 08:00:30",100,"2025-03-18 08:00:30",27.87,27.98,"2025-03-18 08:01:00",27.7,"2025-03-18 08:55:30",29.45,29.65,"2025-03-18 08:05:30",29.26,"2025-03-18 08:36:30",30.52,30.69,"2025-03-18 08:04:00",30.44,"2025-03-18 08:58:00",32.04,32.11,"2025-03-18 08:02:00",31.89,"2025-03-18 08:51:00",32.02,32.07,"2025-03-18 08:03:30",31.96,"2025-03-18 08:25:00",32.27,32.37,"2025-03-18 08:04:00",32.13,"2025-03-18 08:54:30",5.618,5.657,"2025-03-18 08:01:30",5.584,"2025-03-18 09:00:00",9.68,9.7,"2025-03-18 08:02:00",9.65,"2025-03-18 08:50:30",5.851,5.863,"2025-03-18 08:06:30",5.838,"2025-03-18 08:51:00",6.861,6.872,"2025-03-18 08:01:30",6.851,"2025-03-18 08:44:30",17.39,17.41,"2025-03-18 08:01:00",17.38,"2025-03-18 08:51:00",37.85,37.87,"2025-03-18 08:06:00",37.82,"2025-03-18 08:58:30",0.3298655,0,0.575,17.08,29.75,61,1.3,"2025-03-18 08:10:00",0,"2025-03-18 08:30:00",0.354,11.98,29.45,313,0.9,"2025-03-18 08:59:30",0,"2025-03-18 08:05:00",0.061,1.924
"2025-03-18 10:00:00",2965,55.12,"2025-03-18 10:00:00",12.66,12.77,"2025-03-18 09:05:30",0.017,"2025-03-18 09:02:00",947,22.31,22.83,"2025-03-18 09:59:30",22.05,"2025-03-18 09:07:00",99.4,100,"2025-03-18 09:00:30",97.4,"2025-03-18 10:00:00",27.71,27.77,"2025-03-18 09:03:00",27.68,"2025-03-18 09:45:30",29.22,29.42,"2025-03-18 09:02:00",29.08,"2025-03-18 09:23:30",30.33,30.49,"2025-03-18 09:08:30",30.21,"2025-03-18 09:58:30",31.88,31.93,"2025-03-18 09:01:30",31.73,"2025-03-18 10:00:00",31.97,32.02,"2025-03-18 09:00:30",31.81,"2025-03-18 10:00:00",32.19,32.35,"2025-03-18 09:08:00",32.1,"2025-03-18 09:27:00",5.557,5.587,"2025-03-18 09:00:30",5.529,"2025-03-18 09:56:30",9.67,9.81,"2025-03-18 09:51:30",9.62,"2025-03-18 09:41:30",5.833,5.841,"2025-03-18 09:03:30",5.824,"2025-03-18 09:50:30",6.847,6.861,"2025-03-18 09:03:30",6.836,"2025-03-18 09:50:30",17.37,17.39,"2025-03-18 09:10:30",17.36,"2025-03-18 09:50:30",37.84,37.86,"2025-03-18 09:06:30",37.82,"2025-03-18 09:14:30",1.509148,0,0.831,79.1,44.41,147,1.9,"2025-03-18 09:49:30",0,"2025-03-18 09:37:30",0.554,82.4,48.32,160,1.3,"2025-03-18 09:50:00",0,"2025-03-18 09:00:30",0.273,2.698
"2025-03-18 11:00:00",2966,48.96,"2025-03-18 11:00:00",13.14,13.35,"2025-03-18 10:00:30",0.21,"2025-03-18 10:01:30",948,23.7,24.49,"2025-03-18 10:59:00",22.78,"2025-03-18 10:01:00",92.4,97.4,"2025-03-18 10:05:00",86.1,"2025-03-18 11:00:00",27.9,28.11,"2025-03-18 10:52:30",27.7,"2025-03-18 10:01:30",29.05,29.21,"2025-03-18 10:02:30",28.91,"2025-03-18 10:09:00",30.1,30.26,"2025-03-18 10:03:00",30.06,"2025-03-18 10:16:30",31.71,31.88,"2025-03-18 10:01:30",31.63,"2025-03-18 10:57:00",31.83,31.94,"2025-03-18 10:01:00",31.79,"2025-03-18 10:24:30",32.14,32.25,"2025-03-18 10:01:00",32.06,"2025-03-18 10:59:30",5.518,5.551,"2025-03-18 10:03:00",5.501,"2025-03-18 10:50:30",9.6,9.81,"2025-03-18 10:07:30",9.51,"2025-03-18 10:57:00",5.819,5.829,"2025-03-18 10:15:30",5.804,"2025-03-18 10:57:30",6.834,6.843,"2025-03-18 10:03:30",6.823,"2025-03-18 10:53:00",17.36,17.38,"2025-03-18 10:00:30",17.35,"2025-03-18 10:47:00",37.83,37.85,"2025-03-18 10:12:30",37.81,"2025-03-18 10:53:00",4.370903,0,0.697,93.2,63.95,65,2,"2025-03-18 10:31:30",0,"2025-03-18 10:11:00",0.565,94.5,72.18,33,1.6,"2025-03-18 10:32:00",0,"2025-03-18 10:03:30",0.824,3.272
"2025-03-18 12:00:00",2967,42.29,"2025-03-18 11:50:30",13.43,17.16,"2025-03-18 11:00:30",0.265,"2025-03-18 11:46:00",948,25.75,26.79,"2025-03-18 12:00:00",24.43,"2025-03-18 11:00:30",78.76,87.5,"2025-03-18 11:01:00",70.34,"2025-03-18 11:56:00",28.4,28.81,"2025-03-18 11:59:00",28.11,"2025-03-18 11:00:30",29.02,29.14,"2025-03-18 11:58:00",28.91,"2025-03-18 11:24:30",29.95,30.08,"2025-03-18 11:01:30",29.85,"2025-03-18 11:30:30",31.53,31.7,"2025-03-18 11:01:00",31.43,"2025-03-18 11:40:30",31.78,31.81,"2025-03-18 11:01:00",31.63,"2025-03-18 11:58:30",32.13,32.16,"2025-03-18 11:12:00",32.06,"2025-03-18 11:52:30",5.501,5.527,"2025-03-18 11:18:30",5.487,"2025-03-18 11:47:30",9.48,9.52,"2025-03-18 11:02:30",9.44,"2025-03-18 11:52:00",5.804,5.812,"2025-03-18 11:09:00",5.795,"2025-03-18 11:58:30",6.822,6.836,"2025-03-18 11:04:00",6.812,"2025-03-18 11:54:00",17.34,17.35,"2025-03-18 11:00:30",17.32,"2025-03-18 11:48:30",37.79,37.82,"2025-03-18 11:03:00",37.77,"2025-03-18 11:46:30",9.158218,0,1.408,75.53,33.16,62,3.7,"2025-03-18 11:55:30",0,"2025-03-18 11:04:00",1.046,77.97,45.12,57,2.4,"2025-03-18 11:49:00",0,"2025-03-18 11:01:30",1.785,3.603
"2025-03-18 13:00:00",2968,41.58,"2025-03-18 12:43:30",13.4,19.33,"2025-03-18 12:03:00",0.232,"2025-03-18 12:45:30",947,27.87,28.82,"2025-03-18 13:00:00",26.72,"2025-03-18 12:02:00",65.51,73.05,"2025-03-18 12:03:00",59.17,"2025-03-18 12:55:30",29.48,30.27,"2025-03-18 13:00:00",28.86,"2025-03-18 12:01:00",29.12,29.28,"2025-03-18 13:00:00",28.91,"2025-03-18 12:10:00",29.86,29.92,"2025-03-18 12:09:30",29.79,"2025-03-18 12:57:30",31.47,31.5,"2025-03-18 12:01:00",31.34,"2025-03-18 12:59:30",31.63,31.73,"2025-03-18 12:01:00",31.58,"2025-03-18 12:57:30",32.13,32.15,"2025-03-18 12:00:30",32.08,"2025-03-18 12:09:00",5.516,5.551,"2025-03-18 12:36:00",5.494,"2025-03-18 12:02:30",9.4,9.45,"2025-03-18 12:01:30",9.23,"2025-03-18 12:56:00",5.795,5.981,"2025-03-18 13:00:00",5.783,"2025-03-18 12:48:30",6.809,6.966,"2025-03-18 12:55:00",6.794,"2025-03-18 12:47:00",17.33,17.5,"2025-03-18 12:57:30",17.31,"2025-03-18 12:58:30",37.76,37.79,"2025-03-18 12:08:30",37.73,"2025-03-18 12:57:00",14.46882,0,3.385,68.92,18.28,102,6,"2025-03-18 12:41:30",1.1,"2025-03-18 12:05:00",2.084,71.26,24.79,127,4,"2025-03-18 12:41:30",0.3,"2025-03-18 12:08:30",2.769,3.659
"2025-03-18 14:00:00",2969,40.75,"2025-03-18 13:24:00",13.38,17.02,"2025-03-18 13:38:00",0.199,"2025-03-18 13:15:30",947,29.94,30.93,"2025-03-18 14:00:00",28.95,"2025-03-18 13:01:00",56.2,61.34,"2025-03-18 13:00:30",50.83,"2025-03-18 13:15:00",31.16,32.18,"2025-03-18 14:00:00",30.23,"2025-03-18 13:00:30",29.51,29.86,"2025-03-18 13:59:00",29.17,"2025-03-18 13:01:00",29.84,29.9,"2025-03-18 13:43:30",29.75,"2025-03-18 13:09:30",31.31,31.45,"2025-03-18 13:04:30",31.24,"2025-03-18 13:06:30",31.6,31.62,"2025-03-18 13:57:30",31.55,"2025-03-18 13:53:30",32.1,32.15,"2025-03-18 13:01:30",31.96,"2025-03-18 13:43:00",5.56,5.606,"2025-03-18 13:45:30",5.527,"2025-03-18 13:01:30",9.24,9.4,"2025-03-18 13:04:30",9.21,"2025-03-18 13:36:00",5.803,6.053,"2025-03-18 13:00:30",5.787,"2025-03-18 13:04:00",6.795,6.81,"2025-03-18 13:07:00",6.786,"2025-03-18 13:52:30",17.3,17.31,"2025-03-18 13:00:30",17.28,"2025-03-18 13:51:00",37.72,37.75,"2025-03-18 13:14:30",37.7,"2025-03-18 13:59:30",20.6851,0,3.076,55.01,39.03,80,6,"2025-03-18 13:24:30",0.3,"2025-03-18 13:16:00",2.12,56.02,43.64,121,4.6,"2025-03-18 13:37:00",0,"2025-03-18 13:00:30",4.133,3.423
"2025-03-18 15:00:00",2970,41.91,"2025-03-18 15:00:00",13.35,16.56,"2025-03-18 14:01:30",0.176,"2025-03-18 14:58:00",945,31.41,32.85,"2025-03-18 15:00:00",30.27,"2025-03-18 14:03:30",52.08,59.01,"2025-03-18 14:17:30",45.29,"2025-03-18 14:41:30",32.94,33.68,"2025-03-18 15:00:00",32.15,"2025-03-18 14:00:30",30.2,30.66,"2025-03-18 14:59:30",29.78,"2025-03-18 14:00:30",29.89,30.08,"2025-03-18 14:58:30",29.83,"2025-03-18 14:02:30",31.28,31.29,"2025-03-18 14:01:00",31.2,"2025-03-18 14:17:30",31.52,31.6,"2025-03-18 14:00:30",31.39,"2025-03-18 14:51:30",32,32.13,"2025-03-18 14:12:00",31.88,"2025-03-18 14:54:00",5.604,5.623,"2025-03-18 14:57:30",5.584,"2025-03-18 14:08:30",9.22,9.23,"2025-03-18 14:04:30",9.21,"2025-03-18 14:38:00",5.808,5.826,"2025-03-18 14:44:30",5.8,"2025-03-18 14:00:30",6.784,6.794,"2025-03-18 14:18:00",6.779,"2025-03-18 14:39:00",17.28,17.3,"2025-03-18 14:15:30",17.27,"2025-03-18 14:46:00",37.7,37.73,"2025-03-18 14:05:30",37.67,"2025-03-18 14:43:00",21.04763,0,2.59,36.47,62.36,343,6.9,"2025-03-18 14:14:00",0,"2025-03-18 14:48:00",1.764,36.74,62.15,321,7.4,"2025-03-18 14:14:00",0,"2025-03-18 14:29:30",4.358,2.913
"2025-03-18 16:00:00",2971,41.25,"2025-03-18 16:00:00",13.32,16,"2025-03-18 15:02:30",0.149,"2025-03-18 15:45:30",944,33.42,34.87,"2025-03-18 16:00:00",32.17,"2025-03-18 15:19:00",42.82,50.32,"2025-03-18 15:10:30",38.13,"2025-03-18 15:57:00",34.04,34.34,"2025-03-18 15:55:00",33.67,"2025-03-18 15:01:00",30.99,31.3,"2025-03-18 15:59:00",30.62,"2025-03-18 15:08:00",30.1,30.3,"2025-03-18 15:58:00",29.9,"2025-03-18 15:01:30",31.28,31.29,"2025-03-18 15:01:00",31.24,"2025-03-18 15:13:00",31.41,31.5,"2025-03-18 15:05:30",31.37,"2025-03-18 15:25:30",31.92,32,"2025-03-18 15:18:30",31.84,"2025-03-18 15:20:00",5.603,5.623,"2025-03-18 15:07:00",5.58,"2025-03-18 15:55:00",9.25,9.54,"2025-03-18 16:00:00",9.2,"2025-03-18 15:42:00",5.829,5.848,"2025-03-18 15:45:00",5.817,"2025-03-18 15:01:00",6.782,6.786,"2025-03-18 15:08:30",6.779,"2025-03-18 15:02:30",17.27,17.28,"2025-03-18 15:03:00",17.26,"2025-03-18 15:56:00",37.67,37.7,"2025-03-18 15:00:30",37.65,"2025-03-18 15:50:00",21.87458,0,1.701,140.1,85.6,173,5.3,"2025-03-18 15:15:00",0,"2025-03-18 15:27:00",1.337,135.6,92,165,3.8,"2025-03-18 15:16:30",0,"2025-03-18 15:19:30",4.752,2.196
"2025-03-18 17:00:00",2972,40.5,"2025-03-18 16:10:00",13.28,17.91,"2025-03-18 16:59:30",0.125,"2025-03-18 16:15:30",943,33.6,35.58,"2025-03-18 16:03:00",32.75,"2025-03-18 16:51:00",41.47,45.88,"2025-03-18 16:58:30",37.02,"2025-03-18 16:07:00",34.44,34.55,"2025-03-18 16:28:00",34.32,"2025-03-18 16:00:30",31.65,31.93,"2025-03-18 16:59:30",31.3,"2025-03-18 16:01:00",30.4,30.6,"2025-03-18 16:59:30",30.24,"2025-03-18 16:08:00",31.32,31.45,"2025-03-18 16:57:30",31.24,"2025-03-18 16:33:00",31.39,31.42,"2025-03-18 16:03:30",31.37,"2025-03-18 16:41:30",31.91,31.94,"2025-03-18 16:00:30",31.84,"2025-03-18 16:39:30",5.554,5.601,"2025-03-18 16:02:00",5.515,"2025-03-18 16:58:30",9.46,9.54,"2025-03-18 16:00:30",9.41,"2025-03-18 16:11:30",5.842,5.863,"2025-03-18 16:57:30",5.824,"2025-03-18 16:00:30",6.787,6.797,"2025-03-18 16:51:30",6.781,"2025-03-18 16:01:30",17.26,17.27,"2025-03-18 16:04:00",17.25,"2025-03-18 16:43:00",37.64,37.67,"2025-03-18 16:02:00",37.62,"2025-03-18 16:47:30",8.757386,0,1.719,52.39,53.05,58,3.4,"2025-03-18 16:05:30",0,"2025-03-18 16:02:00",1.261,60.27,57.04,71,3.3,"2025-03-18 16:05:00",0,"2025-03-18 16:55:30",1.915,1.315
"2025-03-18 18:00:00",2973,48.69,"2025-03-18 17:00:30",13.35,17.85,"2025-03-18 17:55:30",0.159,"2025-03-18 17:45:30",943,32.91,33.34,"2025-03-18 17:37:30",32.49,"2025-03-18 17:58:30",43.54,47.59,"2025-03-18 18:00:00",41.12,"2025-03-18 17:34:30",33.85,34.32,"2025-03-18 17:01:00",33.5,"2025-03-18 17:54:30",32.02,32.13,"2025-03-18 17:26:00",31.85,"2025-03-18 17:01:00",30.74,30.9,"2025-03-18 17:54:30",30.49,"2025-03-18 17:00:30",31.48,31.5,"2025-03-18 17:57:30",31.37,"2025-03-18 17:04:30",31.39,31.41,"2025-03-18 17:36:30",31.35,"2025-03-18 17:52:30",31.86,31.94,"2025-03-18 17:00:30",31.74,"2025-03-18 17:41:00",5.463,5.52,"2025-03-18 17:13:30",5.416,"2025-03-18 17:59:30",9.46,9.57,"2025-03-18 17:17:30",9.35,"2025-03-18 17:27:30",5.871,5.887,"2025-03-18 17:59:30",5.853,"2025-03-18 17:03:00",6.796,6.807,"2025-03-18 17:46:00",6.786,"2025-03-18 17:01:00",17.25,17.26,"2025-03-18 17:27:00",17.24,"2025-03-18 17:25:00",37.63,37.66,"2025-03-18 17:24:00",37.61,"2025-03-18 17:53:00",5.820878,0,1.571,69.65,36.85,51,4.1,"2025-03-18 17:49:00",0,"2025-03-18 17:08:00",0.941,66.98,37.69,55,2.5,"2025-03-18 17:47:30",0,"2025-03-18 17:01:30",1.265,0.408
"2025-03-18 19:00:00",2974,48.28,"2025-03-18 19:00:00",13.38,17.81,"2025-03-18 18:10:30",0.14,"2025-03-18 18:45:30",943,32.68,33.42,"2025-03-18 18:50:00",32.16,"2025-03-18 18:11:00",45.51,48.59,"2025-03-18 18:25:00",40.73,"2025-03-18 18:43:00",33.26,33.54,"2025-03-18 18:01:30",33.03,"2025-03-18 18:58:00",32.08,32.2,"2025-03-18 18:08:30",31.97,"2025-03-18 18:35:00",31,31.13,"2025-03-18 18:48:00",30.88,"2025-03-18 18:00:30",31.6,31.7,"2025-03-18 18:34:00",31.43,"2025-03-18 18:03:30",31.39,31.41,"2025-03-18 18:29:30",31.35,"2025-03-18 18:39:00",31.78,31.92,"2025-03-18 18:14:30",31.69,"2025-03-18 18:33:30",5.383,5.43,"2025-03-18 18:03:00",5.352,"2025-03-18 18:56:30",9.37,9.41,"2025-03-18 18:00:30",9.33,"2025-03-18 18:40:30",5.899,5.914,"2025-03-18 18:57:00",5.885,"2025-03-18 18:01:00",6.815,6.823,"2025-03-18 18:54:30",6.807,"2025-03-18 18:01:00",17.25,17.26,"2025-03-18 18:03:00",17.24,"2025-03-18 18:01:30",37.63,37.64,"2025-03-18 18:07:30",37.61,"2025-03-18 18:33:30",6.680949,0,2.906,57.56,25.43,61,4.8,"2025-03-18 18:53:00",0,"2025-03-18 18:40:30",1.859,56.49,29.21,66,4.1,"2025-03-18 18:28:30",0,"2025-03-18 18:41:00",0.671,0.005
"2025-03-18 20:00:00",2975,48.17,"2025-03-18 19:02:00",13.01,13.09,"2025-03-18 19:57:30",0.033,"2025-03-18 19:58:30",943,32.3,33.15,"2025-03-18 19:12:30",30.92,"2025-03-18 19:59:30",46.33,50.24,"2025-03-18 19:58:00",42.1,"2025-03-18 19:12:00",32.84,33.12,"2025-03-18 19:05:30",32.53,"2025-03-18 20:00:00",32.03,32.13,"2025-03-18 19:18:00",31.95,"2025-03-18 19:24:30",31.19,31.29,"2025-03-18 19:39:30",31.09,"2025-03-18 19:00:30",31.77,31.91,"2025-03-18 19:41:30",31.64,"2025-03-18 19:06:30",31.4,31.5,"2025-03-18 19:59:30",31.37,"2025-03-18 19:09:30",31.74,31.86,"2025-03-18 19:10:30",31.66,"2025-03-18 19:21:00",5.303,5.383,"2025-03-18 19:00:30",5.257,"2025-03-18 19:59:30",9.31,9.34,"2025-03-18 19:01:30",9.29,"2025-03-18 19:33:30",5.918,5.927,"2025-03-18 19:51:00",5.909,"2025-03-18 19:22:00",6.829,6.836,"2025-03-18 19:30:30",6.82,"2025-03-18 19:00:30",17.26,17.26,"2025-03-18 19:25:30",17.25,"2025-03-18 19:00:30",37.62,37.64,"2025-03-18 19:02:00",37.6,"2025-03-18 19:41:30",3.682065,0,3.468,49.82,15.51,53,5.5,"2025-03-18 19:43:00",1.3,"2025-03-18 19:04:00",2.056,48.23,20.15,39,4.4,"2025-03-18 19:37:00",0,"2025-03-18 19:12:30",0.394,0
"2025-03-18 21:00:00",2976,52.09,"2025-03-18 20:00:30",12.89,0.527,"2025-03-18 21:00:00",0,"2025-03-18 20:19:30",944,30.36,30.9,"2025-03-18 20:02:30",29.93,"2025-03-18 20:58:30",50.42,52.19,"2025-03-18 20:40:30",48.89,"2025-03-18 20:05:00",32.21,32.57,"2025-03-18 20:01:00",31.86,"2025-03-18 20:56:00",31.98,32.11,"2025-03-18 20:29:30",31.81,"2025-03-18 20:58:30",31.29,31.32,"2025-03-18 20:59:30",31.26,"2025-03-18 20:11:00",31.9,31.94,"2025-03-18 20:57:30",31.83,"2025-03-18 20:03:30",31.45,31.58,"2025-03-18 20:51:30",31.39,"2025-03-18 20:00:30",31.72,31.81,"2025-03-18 20:14:00",31.65,"2025-03-18 20:20:30",5.22,5.261,"2025-03-18 20:00:30",5.172,"2025-03-18 21:00:00",9.23,9.3,"2025-03-18 20:01:30",9.21,"2025-03-18 20:09:00",5.932,5.939,"2025-03-18 20:45:30",5.924,"2025-03-18 20:01:30",6.843,6.854,"2025-03-18 20:45:00",6.833,"2025-03-18 20:01:00",17.27,17.28,"2025-03-18 20:39:00",17.25,"2025-03-18 20:01:30",37.62,37.64,"2025-03-18 20:11:30",37.61,"2025-03-18 20:01:00",0.1990573,0,3.344,47.29,9.32,24,5.4,"2025-03-18 20:04:00",1.8,"2025-03-18 20:27:30",2.007,43.82,13.43,56,3.8,"2025-03-18 20:28:00",0.8,"2025-03-18 20:25:30",0.084,0
"2025-03-18 22:00:00",2977,56.99,"2025-03-18 21:01:00",12.87,0.057,"2025-03-18 21:43:00",0,"2025-03-18 21:00:30",945,29.24,30.01,"2025-03-18 21:02:30",28.22,"2025-03-18 21:59:30",55.44,61.71,"2025-03-18 21:59:00",49.85,"2025-03-18 21:01:00",31.53,31.93,"2025-03-18 21:01:30",31.18,"2025-03-18 21:58:30",31.76,31.9,"2025-03-18 21:01:30",31.6,"2025-03-18 21:41:00",31.29,31.32,"2025-03-18 21:01:00",31.29,"2025-03-18 21:00:30",32.01,32.11,"2025-03-18 21:50:30",31.85,"2025-03-18 21:12:00",31.56,31.6,"2025-03-18 21:08:00",31.39,"2025-03-18 21:05:30",31.72,31.78,"2025-03-18 21:14:30",31.61,"2025-03-18 21:25:30",5.136,5.185,"2025-03-18 21:04:00",5.089,"2025-03-18 21:56:00",9.2,9.22,"2025-03-18 21:02:30",9.18,"2025-03-18 21:57:30",5.941,5.951,"2025-03-18 21:48:00",5.936,"2025-03-18 21:06:30",6.852,6.859,"2025-03-18 21:14:30",6.843,"2025-03-18 21:06:30",17.27,17.28,"2025-03-18 21:02:00",17.26,"2025-03-18 21:01:00",37.62,37.64,"2025-03-18 21:14:00",37.61,"2025-03-18 21:01:00",0.00021989,0,3.799,49.84,13.67,66,7.2,"2025-03-18 21:47:00",1.8,"2025-03-18 21:18:00",2.172,44.57,19.07,56,5.9,"2025-03-18 21:51:00",0.6,"2025-03-18 21:08:00",0.066,0
"2025-03-18 23:00:00",2978,58.4,"2025-03-18 22:00:30",12.84,0.045,"2025-03-18 22:57:30",0,"2025-03-18 22:00:30",945,27.15,28.23,"2025-03-18 22:00:30",26.25,"2025-03-18 22:59:30",69.15,76.31,"2025-03-18 22:50:30",60.34,"2025-03-18 22:03:00",30.9,31.2,"2025-03-18 22:01:00",30.52,"2025-03-18 22:58:00",31.48,31.69,"2025-03-18 22:00:30",31.23,"2025-03-18 22:59:00",31.29,31.32,"2025-03-18 22:16:30",31.29,"2025-03-18 22:00:30",32.08,32.11,"2025-03-18 22:00:30",32.02,"2025-03-18 22:05:00",31.6,31.62,"2025-03-18 22:30:00",31.5,"2025-03-18 22:02:30",31.73,31.84,"2025-03-18 22:45:00",31.65,"2025-03-18 22:15:30",5.055,5.096,"2025-03-18 22:01:00",5.015,"2025-03-18 22:56:30",9.12,9.18,"2025-03-18 22:00:30",9.02,"2025-03-18 22:32:30",5.943,5.961,"2025-03-18 22:34:00",5.939,"2025-03-18 22:06:00",6.858,6.867,"2025-03-18 22:34:00",6.851,"2025-03-18 22:01:00",17.28,17.29,"2025-03-18 22:35:00",17.26,"2025-03-18 22:03:30",37.62,37.65,"2025-03-18 22:53:00",37.6,"2025-03-18 22:23:30",0.0002652761,0,6.201,43.72,10.32,31,9.2,"2025-03-18 22:10:00",3.1,"2025-03-18 22:51:00",4.084,39.72,13.9,58,6.5,"2025-03-18 22:26:30",1,"2025-03-18 22:09:00",0.06,0
"2025-03-19 00:00:00",2979,59.89,"2025-03-18 23:01:30",12.83,0.042,"2025-03-18 23:52:00",0,"2025-03-18 23:00:30",946,25.84,26.34,"2025-03-18 23:02:30",25.4,"2025-03-18 23:56:30",77.79,81.6,"2025-03-18 23:58:30",74.23,"2025-03-18 23:00:30",30.23,30.55,"2025-03-18 23:03:00",29.88,"2025-03-18 23:58:00",31.17,31.3,"2025-03-18 23:03:30",31.01,"2025-03-19 00:00:00",31.26,31.31,"2025-03-18 23:15:00",31.11,"2025-03-18 23:48:00",32.09,32.11,"2025-03-18 23:01:00",32.03,"2025-03-18 23:53:00",31.6,31.62,"2025-03-18 23:00:30",31.58,"2025-03-18 23:34:00",31.74,31.81,"2025-03-18 23:27:00",31.66,"2025-03-18 23:42:30",4.977,5.019,"2025-03-18 23:01:30",4.948,"2025-03-18 23:58:30",9.1,9.16,"2025-03-18 23:35:30",9.03,"2025-03-18 23:24:30",5.937,5.949,"2025-03-18 23:27:00",5.929,"2025-03-18 23:53:00",6.861,6.869,"2025-03-18 23:16:00",6.854,"2025-03-18 23:17:00",17.29,17.31,"2025-03-18 23:28:00",17.28,"2025-03-18 23:01:00",37.63,37.65,"2025-03-18 23:36:00",37.61,"2025-03-18 23:21:00",0.0003296618,0,5.008,43.13,10.46,44,10.3,"2025-03-18 23:17:30",2.9,"2025-03-18 23:47:30",3.274,41.91,14.96,46,6.7,"2025-03-18 23:07:30",1.6,"2025-03-18 23:31:00",0.031,0
"2025-03-19 01:00:00",2980,59.92,"2025-03-19 00:50:30",12.81,0.042,"2025-03-19 00:22:00",0,"2025-03-19 00:00:30",946,25.31,25.49,"2025-03-19 00:32:30",25.01,"2025-03-19 00:59:00",81.9,84.3,"2025-03-19 00:57:30",80.2,"2025-03-19 00:32:00",29.72,29.96,"2025-03-19 00:00:30",29.53,"2025-03-19 00:51:00",30.81,31.03,"2025-03-19 00:01:00",30.6,"2025-03-19 00:50:30",31.1,31.19,"2025-03-19 00:01:00",31.06,"2025-03-19 00:55:00",32.08,32.11,"2025-03-19 00:00:30",32,"2025-03-19 00:54:00",31.6,31.63,"2025-03-19 00:26:00",31.58,"2025-03-19 00:30:00",31.75,31.84,"2025-03-19 00:05:30",31.65,"2025-03-19 00:01:30",4.91,4.961,"2025-03-19 00:00:30",4.881,"2025-03-19 00:58:30",9.1,9.13,"2025-03-19 00:00:30",9.08,"2025-03-19 00:58:00",5.931,5.939,"2025-03-19 00:00:30",5.924,"2025-03-19 00:43:00",6.861,6.869,"2025-03-19 00:33:00",6.854,"2025-03-19 00:58:30",17.29,17.3,"2025-03-19 00:47:30",17.29,"2025-03-19 00:00:30",37.64,37.66,"2025-03-19 00:36:30",37.61,"2025-03-19 00:08:00",0.0003163472,0,4.794,46.21,12.6,71,7.7,"2025-03-19 00:29:30",2.6,"2025-03-19 00:15:30",3.093,42.86,14.46,47,6,"2025-03-19 00:33:30",0.8,"2025-03-19 00:05:00",0.021,0
"2025-03-19 02:00:00",2981,59.97,"2025-03-19 01:00:30",12.79,0.042,"2025-03-19 01:46:30",0,"2025-03-19 01:00:30",946,24.66,25.09,"2025-03-19 01:02:30",24.35,"2025-03-19 01:59:00",86.2,87.8,"2025-03-19 01:50:00",82.8,"2025-03-19 01:03:00",29.29,29.55,"2025-03-19 01:00:30",29.12,"2025-03-19 01:45:00",30.49,30.66,"2025-03-19 01:00:30",30.32,"2025-03-19 01:56:30",30.94,31.11,"2025-03-19 01:05:00",30.88,"2025-03-19 01:22:00",32,32.09,"2025-03-19 01:12:00",31.9,"2025-03-19 01:53:30",31.6,31.63,"2025-03-19 01:03:30",31.56,"2025-03-19 01:55:30",31.77,31.88,"2025-03-19 01:43:00",31.68,"2025-03-19 01:46:30",4.859,4.89,"2025-03-19 01:19:30",4.819,"2025-03-19 01:59:00",9.01,9.08,"2025-03-19 01:01:30",8.96,"2025-03-19 01:36:30",5.92,5.927,"2025-03-19 01:09:30",5.912,"2025-03-19 01:59:30",6.859,6.867,"2025-03-19 01:01:00",6.851,"2025-03-19 01:36:00",17.3,17.3,"2025-03-19 01:08:00",17.29,"2025-03-19 01:38:30",37.64,37.66,"2025-03-19 01:35:00",37.61,"2025-03-19 01:02:00",0.000310992,0,3.517,59.25,12.75,58,6.5,"2025-03-19 01:09:00",1.9,"2025-03-19 01:28:00",1.977,54.63,19.92,46,4,"2025-03-19 01:08:30",0.3,"2025-03-19 01:37:30",0.006,0
"2025-03-19 03:00:00",2982,59.21,"2025-03-19 03:00:00",12.76,0.041,"2025-03-19 02:44:00",0,"2025-03-19 02:00:30",945,24.24,24.37,"2025-03-19 02:02:30",24.15,"2025-03-19 02:20:30",89.7,91.2,"2025-03-19 02:51:30",86.8,"2025-03-19 02:00:30",28.92,29.14,"2025-03-19 02:00:30",28.71,"2025-03-19 02:57:30",30.18,30.37,"2025-03-19 02:01:00",30.01,"2025-03-19 02:58:30",30.79,30.9,"2025-03-19 02:07:00",30.67,"2025-03-19 02:42:00",31.89,31.97,"2025-03-19 02:04:00",31.77,"2025-03-19 02:39:00",31.6,31.62,"2025-03-19 02:04:00",31.58,"2025-03-19 02:07:30",31.78,31.87,"2025-03-19 02:40:30",31.68,"2025-03-19 02:10:00",4.799,4.819,"2025-03-19 02:00:30",4.775,"2025-03-19 02:59:00",8.86,9,"2025-03-19 02:11:30",8.79,"2025-03-19 02:59:30",5.908,5.914,"2025-03-19 02:02:00",5.9,"2025-03-19 02:40:00",6.853,6.861,"2025-03-19 02:01:30",6.846,"2025-03-19 02:52:30",17.3,17.31,"2025-03-19 02:02:00",17.29,"2025-03-19 02:50:30",37.64,37.66,"2025-03-19 02:05:00",37.61,"2025-03-19 02:51:00",0.0002672688,0,3.728,60.4,11.4,52,6.6,"2025-03-19 02:54:00",1.9,"2025-03-19 02:01:30",2.027,59.18,19.43,55,4.3,"2025-03-19 02:56:30",0.6,"2025-03-19 02:01:30",0.002,0
"2025-03-19 04:00:00",2983,58.54,"2025-03-19 03:41:00",12.75,0.041,"2025-03-19 03:25:30",0,"2025-03-19 03:00:30",945,24.01,24.33,"2025-03-19 03:05:00",23.69,"2025-03-19 03:59:00",91.4,93.2,"2025-03-19 03:49:30",89,"2025-03-19 03:02:30",28.65,28.75,"2025-03-19 03:02:00",28.5,"2025-03-19 03:54:00",29.91,30.09,"2025-03-19 03:13:30",29.75,"2025-03-19 03:49:00",30.61,30.7,"2025-03-19 03:03:30",30.47,"2025-03-19 03:48:30",31.84,31.91,"2025-03-19 03:01:00",31.66,"2025-03-19 04:00:00",31.6,31.62,"2025-03-19 03:02:30",31.58,"2025-03-19 03:52:00",31.77,31.89,"2025-03-19 03:16:00",31.65,"2025-03-19 03:45:00",4.756,4.775,"2025-03-19 03:00:30",4.736,"2025-03-19 03:59:30",8.78,8.8,"2025-03-19 03:00:30",8.75,"2025-03-19 03:59:30",5.895,5.904,"2025-03-19 03:00:30",5.885,"2025-03-19 03:44:00",6.843,6.848,"2025-03-19 03:01:00",6.836,"2025-03-19 03:48:30",17.29,17.3,"2025-03-19 03:10:30",17.28,"2025-03-19 03:36:30",37.64,37.66,"2025-03-19 03:10:00",37.62,"2025-03-19 03:04:00",0.0001915754,0,4.451,58.73,8.58,70,6.5,"2025-03-19 03:18:00",2.4,"2025-03-19 03:20:00",2.546,55.13,12.9,45,5.5,"2025-03-19 03:22:30",0.6,"2025-03-19 03:55:00",0.002,0
"2025-03-19 05:00:00",2984,58.61,"2025-03-19 04:00:30",12.73,0.041,"2025-03-19 04:46:00",0,"2025-03-19 04:00:30",944,23.33,23.77,"2025-03-19 04:02:30",22.9,"2025-03-19 04:59:30",94.4,96.1,"2025-03-19 04:50:00",92.1,"2025-03-19 04:00:30",28.38,28.54,"2025-03-19 04:02:00",28.19,"2025-03-19 05:00:00",29.67,29.86,"2025-03-19 04:04:30",29.54,"2025-03-19 04:43:00",30.44,30.52,"2025-03-19 04:02:30",30.29,"2025-03-19 04:54:00",31.69,31.8,"2025-03-19 04:01:30",31.64,"2025-03-19 04:44:00",31.59,31.62,"2025-03-19 04:17:30",31.52,"2025-03-19 04:58:00",31.77,31.87,"2025-03-19 04:18:30",31.65,"2025-03-19 04:55:00",4.716,4.738,"2025-03-19 04:08:00",4.693,"2025-03-19 04:57:30",8.73,8.75,"2025-03-19 04:05:00",8.7,"2025-03-19 04:58:00",5.88,5.892,"2025-03-19 04:00:30",5.873,"2025-03-19 04:39:30",6.836,6.848,"2025-03-19 04:02:00",6.828,"2025-03-19 04:47:30",17.28,17.29,"2025-03-19 04:04:00",17.27,"2025-03-19 05:00:00",37.65,37.67,"2025-03-19 04:04:30",37.62,"2025-03-19 04:37:30",0.000124508,0,4.032,56.13,9.69,51,5.8,"2025-03-19 04:06:30",2.4,"2025-03-19 04:59:30",2.298,52.76,14.73,54,3.9,"2025-03-19 04:29:00",0.6,"2025-03-19 04:39:00",-0.005,0
"2025-03-19 06:00:00",2985,59.29,"2025-03-19 05:01:00",12.69,0.04,"2025-03-19 05:46:00",0,"2025-03-19 05:00:30",944,22.61,23.04,"2025-03-19 05:02:30",22.38,"2025-03-19 05:58:30",96.3,97.5,"2025-03-19 05:57:00",95.3,"2025-03-19 05:30:30",28.08,28.31,"2025-03-19 05:00:30",27.91,"2025-03-19 05:51:00",29.45,29.65,"2025-03-19 05:00:30",29.28,"2025-03-19 05:54:30",30.23,30.31,"2025-03-19 05:01:30",30.06,"2025-03-19 05:55:00",31.57,31.7,"2025-03-19 05:00:30",31.44,"2025-03-19 05:44:00",31.53,31.6,"2025-03-19 05:03:00",31.42,"2025-03-19 05:50:30",31.74,31.84,"2025-03-19 05:09:30",31.63,"2025-03-19 05:54:00",4.68,4.697,"2025-03-19 05:00:30",4.66,"2025-03-19 05:56:30",8.69,8.71,"2025-03-19 05:01:00",8.66,"2025-03-19 05:55:30",5.868,5.88,"2025-03-19 05:00:30",5.858,"2025-03-19 05:51:00",6.827,6.836,"2025-03-19 05:08:30",6.82,"2025-03-19 05:22:00",17.28,17.29,"2025-03-19 05:05:00",17.27,"2025-03-19 05:14:30",37.65,37.67,"2025-03-19 05:11:30",37.62,"2025-03-19 05:10:00",0.0001329533,0,3.089,52.6,10.38,70,4.6,"2025-03-19 05:27:00",1.8,"2025-03-19 05:44:30",1.928,48.59,12.92,51,3.3,"2025-03-19 05:28:30",0.7,"2025-03-19 05:42:30",-0.01,0
"2025-03-19 07:00:00",2986,59.32,"2025-03-19 06:56:00",12.67,0.041,"2025-03-19 06:09:30",0,"2025-03-19 06:00:30",944,22.23,22.45,"2025-03-19 06:02:30",21.98,"2025-03-19 06:56:00",97.8,98.8,"2025-03-19 06:52:00",96.6,"2025-03-19 06:30:30",27.79,27.93,"2025-03-19 06:04:30",27.65,"2025-03-19 06:57:30",29.21,29.37,"2025-03-19 06:08:00",29,"2025-03-19 06:58:00",30.06,30.14,"2025-03-19 06:00:30",29.98,"2025-03-19 06:52:00",31.48,31.5,"2025-03-19 06:00:30",31.4,"2025-03-19 06:56:30",31.43,31.55,"2025-03-19 06:29:00",31.37,"2025-03-19 06:35:30",31.71,31.79,"2025-03-19 06:13:30",31.61,"2025-03-19 06:02:30",4.635,4.682,"2025-03-19 06:00:30",4.613,"2025-03-19 07:00:00",8.65,8.68,"2025-03-19 06:07:30",8.63,"2025-03-19 06:48:00",5.854,5.868,"2025-03-19 06:01:00",5.841,"2025-03-19 06:56:00",6.813,6.823,"2025-03-19 06:00:30",6.802,"2025-03-19 06:57:30",17.27,17.28,"2025-03-19 06:00:30",17.26,"2025-03-19 06:09:30",37.64,37.66,"2025-03-19 06:02:00",37.63,"2025-03-19 06:01:00",0.0001177708,0,2.691,48.81,13.07,46,6,"2025-03-19 06:17:00",0.8,"2025-03-19 06:45:30",1.573,43.84,16.33,56,4.3,"2025-03-19 06:17:30",0.5,"2025-03-19 06:43:30",-0.036,0.194
"2025-03-19 08:00:00",2987,58.74,"2025-03-19 07:59:30",12.65,0.041,"2025-03-19 07:07:30",0,"2025-03-19 07:00:30",945,22.03,22.18,"2025-03-19 07:05:00",21.92,"2025-03-19 07:23:00",99.3,100,"2025-03-19 07:34:30",98.2,"2025-03-19 07:01:00",27.55,27.72,"2025-03-19 07:02:30",27.42,"2025-03-19 07:59:30",29,29.16,"2025-03-19 07:01:30",28.77,"2025-03-19 07:57:30",29.89,30.05,"2025-03-19 07:05:30",29.8,"2025-03-19 07:59:00",31.35,31.5,"2025-03-19 07:02:00",31.24,"2025-03-19 07:57:30",31.39,31.43,"2025-03-19 07:56:00",31.34,"2025-03-19 07:47:00",31.71,31.77,"2025-03-19 07:03:00",31.63,"2025-03-19 07:18:30",4.6,4.615,"2025-03-19 07:01:30",4.581,"2025-03-19 07:58:30",8.61,8.64,"2025-03-19 07:00:30",8.58,"2025-03-19 07:57:30",5.841,5.887,"2025-03-19 07:57:00",5.826,"2025-03-19 07:56:30",6.804,6.854,"2025-03-19 07:56:30",6.797,"2025-03-19 07:50:00",17.26,17.27,"2025-03-19 07:01:00",17.25,"2025-03-19 07:48:30",37.63,37.65,"2025-03-19 07:03:00",37.61,"2025-03-19 07:41:00",7.246762e-05,0,2.157,58.5,11.77,54,3.6,"2025-03-19 07:12:30",0.9,"2025-03-19 07:34:00",1.245,53.45,16.61,50,2.7,"2025-03-19 07:52:30",0,"2025-03-19 07:32:30",-0.001,1.032
"2025-03-19 09:00:00",2988,57.55,"2025-03-19 09:00:00",12.62,0.205,"2025-03-19 08:00:30",0,"2025-03-19 08:00:30",946,22.17,22.34,"2025-03-19 08:53:30",21.73,"2025-03-19 08:30:30",99,100,"2025-03-19 08:05:00",98.1,"2025-03-19 09:00:00",27.35,27.5,"2025-03-19 08:00:30",27.27,"2025-03-19 08:58:30",28.82,28.91,"2025-03-19 08:08:00",28.69,"2025-03-19 08:53:30",29.71,29.88,"2025-03-19 08:15:00",29.65,"2025-03-19 08:16:30",31.23,31.29,"2025-03-19 08:00:30",31.06,"2025-03-19 08:59:00",31.34,31.41,"2025-03-19 08:12:00",31.21,"2025-03-19 08:28:30",31.71,31.76,"2025-03-19 08:04:30",31.63,"2025-03-19 08:45:30",4.572,4.609,"2025-03-19 08:22:00",4.553,"2025-03-19 08:59:30",8.67,8.84,"2025-03-19 08:45:30",8.56,"2025-03-19 08:29:00",5.825,5.848,"2025-03-19 08:01:30",5.812,"2025-03-19 08:59:30",6.792,6.799,"2025-03-19 08:00:30",6.784,"2025-03-19 08:39:00",17.25,17.26,"2025-03-19 08:07:00",17.23,"2025-03-19 08:59:30",37.61,37.63,"2025-03-19 08:03:30",37.6,"2025-03-19 08:28:00",0.2008816,0,2.602,64.06,12.91,52,4.1,"2025-03-19 08:16:00",1.2,"2025-03-19 08:45:30",1.431,62.91,22.64,105,3.5,"2025-03-19 08:33:00",0.4,"2025-03-19 08:44:00",0.035,1.927
"2025-03-19 10:00:00",2989,54.83,"2025-03-19 10:00:00",12.64,12.74,"2025-03-19 09:03:30",0.013,"2025-03-19 09:02:00",947,22.68,23.21,"2025-03-19 10:00:00",22.25,"2025-03-19 09:01:00",96.4,99.1,"2025-03-19 09:05:00",93.6,"2025-03-19 09:58:30",27.29,27.35,"2025-03-19 09:35:00",27.21,"2025-03-19 09:27:30",28.63,28.73,"2025-03-19 09:04:00",28.46,"2025-03-19 09:56:30",29.56,29.69,"2025-03-19 09:02:30",29.44,"2025-03-19 09:42:30",31.08,31.16,"2025-03-19 09:00:30",31.04,"2025-03-19 09:58:00",31.21,31.31,"2025-03-19 09:01:00",31.16,"2025-03-19 09:51:00",31.7,31.73,"2025-03-19 09:07:30",31.62,"2025-03-19 09:59:30",4.549,4.562,"2025-03-19 09:13:30",4.543,"2025-03-19 09:42:00",8.65,8.87,"2025-03-19 09:19:00",8.55,"2025-03-19 09:43:00",5.808,5.817,"2025-03-19 09:12:30",5.797,"2025-03-19 09:56:30",6.78,6.789,"2025-03-19 09:00:30",6.768,"2025-03-19 09:55:30",17.24,17.25,"2025-03-19 09:00:30",17.23,"2025-03-19 09:50:00",37.59,37.61,"2025-03-19 09:01:30",37.57,"2025-03-19 09:58:30",1.389783,0,1.893,46.38,18.81,45,3.2,"2025-03-19 09:47:00",0.8,"2025-03-19 09:09:30",1.237,44.89,23.63,35,2.5,"2025-03-19 09:53:00",0,"2025-03-19 09:05:30",0.245,2.703
"2025-03-19 11:00:00",2990,46.66,"2025-03-19 11:00:00",12.82,12.94,"2025-03-19 10:02:30",0.051,"2025-03-19 10:01:00",947,24.28,25.33,"2025-03-19 10:58:30",23.17,"2025-03-19 10:01:00",88.2,94.4,"2025-03-19 10:05:00",82.2,"2025-03-19 10:59:30",27.43,27.7,"2025-03-19 10:58:30",27.29,"2025-03-19 10:01:30",28.47,28.6,"2025-03-19 10:01:00",28.35,"2025-03-19 10:19:30",29.43,29.5,"2025-03-19 10:02:00",29.27,"2025-03-19 10:59:00",30.97,31.09,"2025-03-19 10:01:30",30.84,"2025-03-19 10:41:30",31.18,31.21,"2025-03-19 10:08:30",31.16,"2025-03-19 10:38:30",31.7,31.73,"2025-03-19 10:03:30",31.61,"2025-03-19 10:55:00",4.541,4.551,"2025-03-19 10:13:30",4.532,"2025-03-19 10:35:30",8.51,8.82,"2025-03-19 10:00:30",8.45,"2025-03-19 10:57:00",5.796,5.812,"2025-03-19 10:10:30",5.787,"2025-03-19 10:38:00",6.768,6.779,"2025-03-19 10:06:30",6.761,"2025-03-19 10:24:00",17.22,17.23,"2025-03-19 10:03:00",17.2,"2025-03-19 10:58:00",37.57,37.59,"2025-03-19 10:04:30",37.56,"2025-03-19 10:33:00",4.898252,0,2.208,90.7,32.68,111,3.9,"2025-03-19 10:47:30",0.3,"2025-03-19 10:33:00",1.371,85.2,38.61,100,3,"2025-03-19 10:56:00",0.4,"2025-03-19 10:30:30",0.888,3.275
"2025-03-19 12:00:00",2991,38.13,"2025-03-19 11:49:00",13.39,16.49,"2025-03-19 11:52:30",0.243,"2025-03-19 11:46:00",947,27.05,28.69,"2025-03-19 12:00:00",25.27,"2025-03-19 11:01:00",74.61,82.4,"2025-03-19 11:01:30",67,"2025-03-19 12:00:00",28.15,28.86,"2025-03-19 12:00:00",27.68,"2025-03-19 11:00:30",28.44,28.53,"2025-03-19 11:59:30",28.3,"2025-03-19 11:31:30",29.26,29.37,"2025-03-19 11:06:00",29.23,"2025-03-19 11:58:00",30.87,30.91,"2025-03-19 11:05:30",30.76,"2025-03-19 11:50:30",31.14,31.18,"2025-03-19 11:00:30",31,"2025-03-19 11:55:00",31.64,31.73,"2025-03-19 11:11:00",31.55,"2025-03-19 11:46:30",4.551,4.589,"2025-03-19 11:58:00",4.536,"2025-03-19 11:00:30",8.4,8.45,"2025-03-19 11:06:00",8.36,"2025-03-19 11:54:00",5.783,5.795,"2025-03-19 11:00:30",5.766,"2025-03-19 11:58:30",6.754,6.763,"2025-03-19 11:00:30",6.743,"2025-03-19 11:50:30",17.2,17.21,"2025-03-19 11:04:30",17.19,"2025-03-19 11:43:30",37.55,37.58,"2025-03-19 11:03:30",37.53,"2025-03-19 11:44:30",12.27638,0,1.738,131.9,37.01,126,4.2,"2025-03-19 11:48:00",0,"2025-03-19 11:21:00",1.282,126.5,42.57,170,3.3,"2025-03-19 11:49:30",0,"2025-03-19 11:12:30",2.427,3.597
"2025-03-19 13:00:00",2992,36.89,"2025-03-19 12:34:00",13.37,13.51,"2025-03-19 12:35:30",0.231,"2025-03-19 12:01:30",947,29.16,30.72,"2025-03-19 13:00:00",28.1,"2025-03-19 12:03:30",63.49,68.5,"2025-03-19 12:04:30",56.19,"2025-03-19 13:00:00",29.77,30.78,"2025-03-19 12:59:30",28.89,"2025-03-19 12:01:00",28.7,28.95,"2025-03-19 12:59:00",28.41,"2025-03-19 12:01:30",29.24,29.33,"2025-03-19 13:00:00",29.16,"2025-03-19 12:40:30",30.72,30.86,"2025-03-19 12:02:00",30.63,"2025-03-19 12:43:30",31.01,31.16,"2025-03-19 12:01:00",30.98,"2025-03-19 12:06:30",31.55,31.68,"2025-03-19 12:01:00",31.48,"2025-03-19 12:34:30",4.609,4.652,"2025-03-19 12:57:30",4.568,"2025-03-19 12:01:00",8.33,8.36,"2025-03-19 12:03:00",8.3,"2025-03-19 12:41:30",5.771,5.778,"2025-03-19 12:07:00",5.761,"2025-03-19 12:52:30",6.744,6.756,"2025-03-19 12:07:00",6.738,"2025-03-19 12:43:00",17.19,17.2,"2025-03-19 12:00:30",17.18,"2025-03-19 12:01:30",37.53,37.56,"2025-03-19 12:00:30",37.51,"2025-03-19 12:58:30",15.07479,0,1.98,87.9,48.79,124,4.2,"2025-03-19 12:33:00",0,"2025-03-19 12:25:00",1.542,83,55.6,127,4,"2025-03-19 12:32:30",0,"2025-03-19 12:07:30",3.067,3.646
"2025-03-19 14:00:00",2993,39.44,"2025-03-19 13:26:00",13.35,16.71,"2025-03-19 13:09:30",0.201,"2025-03-19 13:12:00",946,30.78,31.33,"2025-03-19 13:32:30",30.33,"2025-03-19 13:10:30",54.86,57.64,"2025-03-19 13:05:00",52.86,"2025-03-19 14:00:00",31.55,32.34,"2025-03-19 13:56:00",30.66,"2025-03-19 13:03:00",29.2,29.65,"2025-03-19 13:59:30",28.78,"2025-03-19 13:02:30",29.25,29.31,"2025-03-19 13:47:30",29.2,"2025-03-19 13:10:00",30.67,30.7,"2025-03-19 13:04:00",30.61,"2025-03-19 13:15:00",30.97,31,"2025-03-19 13:08:00",30.92,"2025-03-19 13:51:30",31.51,31.58,"2025-03-19 13:01:00",31.42,"2025-03-19 13:43:30",4.686,4.74,"2025-03-19 13:49:30",4.639,"2025-03-19 13:01:00",8.37,8.49,"2025-03-19 13:53:30",8.28,"2025-03-19 13:26:00",5.77,5.778,"2025-03-19 13:55:00",5.763,"2025-03-19 13:33:00",6.732,6.74,"2025-03-19 13:00:30",6.725,"2025-03-19 13:51:30",17.17,17.18,"2025-03-19 13:01:30",17.16,"2025-03-19 13:46:00",37.5,37.53,"2025-03-19 13:01:30",37.48,"2025-03-19 13:57:30",13.26587,0,1.653,72,55.4,158,4.5,"2025-03-19 13:05:30",0,"2025-03-19 13:01:30",1.282,84,56.12,163,3.9,"2025-03-19 13:05:30",0,"2025-03-19 13:11:30",2.79,3.414
"2025-03-19 15:00:00",2994,42.01,"2025-03-19 14:19:00",13.34,17.86,"2025-03-19 14:14:00",0.203,"2025-03-19 14:45:30",945,31.37,32.21,"2025-03-19 14:13:30",30.79,"2025-03-19 14:04:00",52.54,56.05,"2025-03-19 14:45:00",49.92,"2025-03-19 14:59:30",32.44,32.72,"2025-03-19 14:54:00",32.26,"2025-03-19 14:01:30",29.87,30.26,"2025-03-19 14:58:00",29.52,"2025-03-19 14:01:00",29.36,29.54,"2025-03-19 14:48:30",29.24,"2025-03-19 14:00:30",30.67,30.7,"2025-03-19 14:03:30",30.63,"2025-03-19 14:11:00",30.89,30.99,"2025-03-19 14:05:30",30.77,"2025-03-19 14:45:00",31.49,31.52,"2025-03-19 14:02:00",31.42,"2025-03-19 14:59:00",4.709,4.732,"2025-03-19 14:42:00",4.695,"2025-03-19 14:58:30",8.44,8.46,"2025-03-19 14:17:30",8.42,"2025-03-19 14:40:30",5.78,5.79,"2025-03-19 14:58:00",5.773,"2025-03-19 14:02:00",6.725,6.73,"2025-03-19 14:01:00",6.722,"2025-03-19 14:18:00",17.16,17.17,"2025-03-19 14:04:00",17.14,"2025-03-19 14:34:30",37.47,37.5,"2025-03-19 14:05:00",37.44,"2025-03-19 15:00:00",13.32935,0,2.144,24.32,56.94,311,4.7,"2025-03-19 14:49:30",0,"2025-03-19 14:04:30",1.54,26.49,61.21,228,5,"2025-03-19 14:49:30",0,"2025-03-19 14:55:30",2.798,2.907
"2025-03-19 16:00:00",2995,44.02,"2025-03-19 15:18:30",13.31,13.45,"2025-03-19 15:33:30",0.151,"2025-03-19 15:35:00",944,31.33,32.43,"2025-03-19 15:13:30",29.34,"2025-03-19 16:00:00",53.86,69.22,"2025-03-19 16:00:00",48.68,"2025-03-19 15:07:00",32.82,32.98,"2025-03-19 15:48:00",32.68,"2025-03-19 15:01:30",30.43,30.66,"2025-03-19 15:47:00",30.19,"2025-03-19 15:01:30",29.58,29.71,"2025-03-19 15:48:00",29.44,"2025-03-19 15:01:00",30.67,30.7,"2025-03-19 15:57:00",30.61,"2025-03-19 15:45:00",30.81,30.92,"2025-03-19 15:19:00",30.77,"2025-03-19 15:06:30",31.44,31.52,"2025-03-19 15:00:30",31.32,"2025-03-19 15:50:00",4.695,4.71,"2025-03-19 15:01:00",4.684,"2025-03-19 15:46:30",8.45,8.48,"2025-03-19 15:31:30",8.43,"2025-03-19 15:00:30",5.799,5.812,"2025-03-19 15:58:30",5.787,"2025-03-19 15:02:30",6.729,6.738,"2025-03-19 15:56:30",6.725,"2025-03-19 15:00:30",17.15,17.16,"2025-03-19 15:00:30",17.13,"2025-03-19 15:53:00",37.46,37.49,"2025-03-19 15:29:30",37.44,"2025-03-19 15:16:30",6.337815,0.4,1.839,12.37,52.84,330,4.2,"2025-03-19 15:52:30",0,"2025-03-19 15:13:00",1.157,7.454,58.33,333,3.1,"2025-03-19 15:05:00",0,"2025-03-19 15:52:30",1.343,2.174
"2025-03-19 17:00:00",2996,51.57,"2025-03-19 16:00:30",13.43,17.54,"2025-03-19 16:33:30",0.225,"2025-03-19 16:45:30",943,27.95,29.36,"2025-03-19 16:00:30",27.05,"2025-03-19 16:26:30",70.83,75.08,"2025-03-19 16:55:30",66.01,"2025-03-19 16:41:30",32.26,32.79,"2025-03-19 16:02:00",31.85,"2025-03-19 16:57:00",30.8,30.87,"2025-03-19 16:24:00",30.62,"2025-03-19 16:01:30",29.8,29.93,"2025-03-19 16:43:00",29.65,"2025-03-19 16:00:30",30.74,30.88,"2025-03-19 16:49:30",30.63,"2025-03-19 16:03:00",30.78,30.87,"2025-03-19 16:05:00",30.77,"2025-03-19 16:00:30",31.34,31.44,"2025-03-19 16:13:00",31.27,"2025-03-19 16:43:30",4.649,4.684,"2025-03-19 16:01:30",4.609,"2025-03-19 16:58:30",8.53,8.58,"2025-03-19 16:28:00",8.33,"2025-03-19 16:15:30",5.823,5.848,"2025-03-19 16:16:00",5.809,"2025-03-19 16:00:30",6.738,6.745,"2025-03-19 16:44:00",6.73,"2025-03-19 16:04:00",17.14,17.16,"2025-03-19 16:04:30",17.14,"2025-03-19 16:18:00",37.47,37.49,"2025-03-19 16:31:30",37.44,"2025-03-19 16:49:30",5.553898,0,3.535,16.59,21.78,25,7.2,"2025-03-19 16:22:30",1.5,"2025-03-19 16:55:00",2.06,18.7,25.93,46,4.9,"2025-03-19 16:30:00",0.5,"2025-03-19 16:38:00",1.073,1.289
"2025-03-19 18:00:00",2997,46.91,"2025-03-19 17:35:30",13.41,18.25,"2025-03-19 17:53:00",0.166,"2025-03-19 17:36:30",943,29.5,31.63,"2025-03-19 17:26:30",27.25,"2025-03-19 18:00:00",63.7,72.09,"2025-03-19 17:57:30",54.35,"2025-03-19 17:24:30",31.8,31.97,"2025-03-19 17:49:30",31.65,"2025-03-19 17:07:30",30.85,30.87,"2025-03-19 17:00:30",30.78,"2025-03-19 17:36:30",30.03,30.12,"2025-03-19 17:41:30",29.88,"2025-03-19 17:02:30",30.87,30.96,"2025-03-19 17:59:00",30.78,"2025-03-19 17:01:00",30.78,30.84,"2025-03-19 17:41:00",30.75,"2025-03-19 17:06:00",31.3,31.34,"2025-03-19 17:00:30",31.19,"2025-03-19 17:27:30",4.592,4.611,"2025-03-19 17:00:30",4.579,"2025-03-19 17:51:00",8.51,8.54,"2025-03-19 17:02:30",8.47,"2025-03-19 17:44:00",5.841,5.853,"2025-03-19 18:00:00",5.831,"2025-03-19 17:01:30",6.746,6.753,"2025-03-19 17:44:30",6.735,"2025-03-19 17:05:00",17.14,17.15,"2025-03-19 17:59:00",17.13,"2025-03-19 17:17:00",37.44,37.46,"2025-03-19 17:01:00",37.42,"2025-03-19 17:36:30",11.44894,0,5.182,38.76,23.76,44,10.2,"2025-03-19 17:35:30",1.2,"2025-03-19 17:07:30",2.984,38.9,24.53,41,7.4,"2025-03-19 17:35:00",0.5,"2025-03-19 17:23:00",2.177,0.399
"2025-03-19 19:00:00",2998,51.27,"2025-03-19 18:00:30",13.42,17.32,"2025-03-19 18:41:00",0.147,"2025-03-19 18:46:30",943,27.15,27.56,"2025-03-19 18:58:30",26.85,"2025-03-19 18:09:30",72.23,74.29,"2025-03-19 18:12:00",69.66,"2025-03-19 19:00:00",31.73,31.99,"2025-03-19 18:07:00",31.45,"2025-03-19 19:00:00",30.86,30.9,"2025-03-19 18:47:00",30.8,"2025-03-19 18:03:00",30.15,30.28,"2025-03-19 18:59:30",30.06,"2025-03-19 18:01:00",30.99,31.09,"2025-03-19 18:43:00",30.84,"2025-03-19 18:04:00",30.78,30.87,"2025-03-19 18:40:30",30.77,"2025-03-19 18:00:30",31.29,31.32,"2025-03-19 18:06:00",31.23,"2025-03-19 18:02:00",4.56,4.587,"2025-03-19 18:01:30",4.532,"2025-03-19 18:57:00",8.54,8.62,"2025-03-19 18:28:30",8.46,"2025-03-19 19:00:00",5.856,5.865,"2025-03-19 18:51:30",5.848,"2025-03-19 18:01:30",6.757,6.766,"2025-03-19 18:38:00",6.75,"2025-03-19 18:04:00",17.14,17.16,"2025-03-19 18:28:30",17.13,"2025-03-19 18:17:00",37.43,37.44,"2025-03-19 18:13:30",37.42,"2025-03-19 18:48:00",3.550241,0,3.709,21.73,19.27,43,6.3,"2025-03-19 18:04:00",1.3,"2025-03-19 18:45:00",2.509,24.03,22.08,34,6.7,"2025-03-19 18:07:00",0.6,"2025-03-19 18:50:00",0.289,0.005
"2025-03-19 20:00:00",2999,55.71,"2025-03-19 19:03:00",12.95,13.05,"2025-03-19 19:59:00",0.016,"2025-03-19 19:39:00",943,26.74,27.56,"2025-03-19 19:05:00",25.99,"2025-03-19 20:00:00",72.7,76.96,"2025-03-19 19:57:00",68.88,"2025-03-19 19:01:30",31.26,31.58,"2025-03-19 19:02:00",30.93,"2025-03-19 19:58:00",30.86,30.89,"2025-03-19 19:12:00",30.8,"2025-03-19 19:10:00",30.27,30.33,"2025-03-19 19:19:00",30.21,"2025-03-19 19:04:00",31.08,31.11,"2025-03-19 19:49:30",31.02,"2025-03-19 19:37:00",30.81,30.9,"2025-03-19 19:39:00",30.77,"2025-03-19 19:02:00",31.3,31.31,"2025-03-19 19:01:00",31.25,"2025-03-19 19:03:30",4.511,4.536,"2025-03-19 19:01:00",4.486,"2025-03-19 19:59:30",8.32,8.47,"2025-03-19 19:08:30",8.24,"2025-03-19 19:48:30",5.866,5.892,"2025-03-19 19:28:00",5.858,"2025-03-19 19:01:00",6.767,6.779,"2025-03-19 19:59:30",6.758,"2025-03-19 19:03:00",17.15,17.16,"2025-03-19 19:45:00",17.13,"2025-03-19 19:44:30",37.42,37.44,"2025-03-19 19:08:30",37.41,"2025-03-19 19:23:00",1.575006,0,3.692,31.9,15.49,45,6,"2025-03-19 19:43:30",1.7,"2025-03-19 19:20:30",2.533,34.12,19.14,37,4.8,"2025-03-19 19:11:00",0.7,"2025-03-19 19:19:30",0.144,0
"2025-03-19 21:00:00",3000,57.97,"2025-03-19 20:00:30",12.86,0.53,"2025-03-19 21:00:00",0,"2025-03-19 20:16:30",944,25.62,26.04,"2025-03-19 20:08:30",25.01,"2025-03-19 20:58:00",78.46,81.9,"2025-03-19 20:35:30",74.81,"2025-03-19 20:04:00",30.63,30.98,"2025-03-19 20:02:00",30.31,"2025-03-19 20:48:00",30.72,30.87,"2025-03-19 20:01:00",30.6,"2025-03-19 21:00:00",30.29,30.36,"2025-03-19 20:24:30",30.26,"2025-03-19 20:01:00",31.1,31.21,"2025-03-19 20:58:30",31.02,"2025-03-19 20:27:00",30.87,30.98,"2025-03-19 20:42:30",30.77,"2025-03-19 20:00:30",31.3,31.33,"2025-03-19 20:44:00",31.23,"2025-03-19 20:30:00",4.459,4.488,"2025-03-19 20:20:00",4.429,"2025-03-19 20:59:30",8.24,8.25,"2025-03-19 20:03:30",8.22,"2025-03-19 20:59:30",5.881,5.892,"2025-03-19 20:15:00",5.87,"2025-03-19 20:02:30",6.778,6.786,"2025-03-19 20:50:30",6.771,"2025-03-19 20:04:30",17.15,17.16,"2025-03-19 20:58:30",17.14,"2025-03-19 20:04:30",37.42,37.43,"2025-03-19 20:51:30",37.41,"2025-03-19 20:00:30",0.1713978,0,2.853,16.06,22.71,37,5.3,"2025-03-19 20:02:30",0.3,"2025-03-19 20:41:00",1.655,15.21,24.14,30,3.8,"2025-03-19 20:54:30",0,"2025-03-19 20:33:00",0.026,0
"2025-03-19 22:00:00",3001,59.72,"2025-03-19 22:00:00",12.84,0.052,"2025-03-19 21:58:00",0,"2025-03-19 21:00:30",945,25.31,25.72,"2025-03-19 21:58:30",25.13,"2025-03-19 21:06:30",80.6,83.5,"2025-03-19 21:12:30",77.56,"2025-03-19 21:52:30",30.01,30.37,"2025-03-19 21:01:30",29.71,"2025-03-19 21:53:00",30.49,30.66,"2025-03-19 21:01:00",30.3,"2025-03-19 21:59:00",30.3,30.44,"2025-03-19 21:22:30",30.26,"2025-03-19 21:06:00",31.21,31.29,"2025-03-19 21:37:30",31.09,"2025-03-19 21:08:00",30.94,30.98,"2025-03-19 21:00:30",30.84,"2025-03-19 21:04:00",31.3,31.31,"2025-03-19 21:00:30",31.21,"2025-03-19 21:24:30",4.404,4.431,"2025-03-19 21:00:30",4.375,"2025-03-19 21:59:30",8.21,8.23,"2025-03-19 21:00:30",8.18,"2025-03-19 21:56:00",5.886,5.895,"2025-03-19 21:01:00",5.873,"2025-03-19 21:47:00",6.781,6.789,"2025-03-19 21:14:00",6.774,"2025-03-19 21:01:30",17.15,17.16,"2025-03-19 21:02:00",17.14,"2025-03-19 21:07:30",37.42,37.43,"2025-03-19 21:38:00",37.41,"2025-03-19 21:09:00",0.0003274946,0,5.372,55.59,8.41,59,8.4,"2025-03-19 21:52:30",2.6,"2025-03-19 21:07:30",2.898,50.11,16.66,44,7.1,"2025-03-19 21:58:00",0.8,"2025-03-19 21:10:30",0.027,0
"2025-03-19 23:00:00",3002,58.95,"2025-03-19 22:48:30",12.82,0.046,"2025-03-19 22:57:30",0,"2025-03-19 22:00:30",945,25.48,25.88,"2025-03-19 22:11:00",25.07,"2025-03-19 22:59:00",81.8,85.3,"2025-03-19 22:59:30",78.2,"2025-03-19 22:01:30",29.45,29.75,"2025-03-19 22:00:30",29.14,"2025-03-19 22:54:30",30.2,30.43,"2025-03-19 22:01:30",29.98,"2025-03-19 22:50:30",30.27,30.31,"2025-03-19 22:25:30",30.24,"2025-03-19 22:33:30",31.24,31.29,"2025-03-19 22:00:30",31.14,"2025-03-19 22:21:00",30.97,30.99,"2025-03-19 22:10:00",30.9,"2025-03-19 22:05:30",31.3,31.31,"2025-03-19 22:00:30",31.23,"2025-03-19 22:43:30",4.354,4.377,"2025-03-19 22:05:30",4.331,"2025-03-19 22:56:00",8.17,8.2,"2025-03-19 22:01:00",8.15,"2025-03-19 22:59:00",5.874,5.882,"2025-03-19 22:00:30",5.865,"2025-03-19 22:51:30",6.784,6.794,"2025-03-19 22:58:00",6.779,"2025-03-19 22:03:00",17.15,17.16,"2025-03-19 22:07:30",17.14,"2025-03-19 22:02:30",37.41,37.43,"2025-03-19 22:38:00",37.41,"2025-03-19 22:01:30",0.0001857366,0,7.233,57.87,9.16,55,10.8,"2025-03-19 22:39:00",4.2,"2025-03-19 22:57:00",4.199,53.79,13.23,53,7.2,"2025-03-19 22:51:00",2,"2025-03-19 22:59:30",0.032,0
"2025-03-20 00:00:00",3003,58.56,"2025-03-20 00:00:00",12.8,0.043,"2025-03-19 23:59:30",0,"2025-03-19 23:00:30",947,24.89,25.17,"2025-03-19 23:02:30",24.68,"2025-03-19 23:56:30",86.9,88.6,"2025-03-19 23:55:30",84,"2025-03-19 23:01:30",28.98,29.16,"2025-03-19 23:13:30",28.73,"2025-03-19 23:56:30",29.92,30.05,"2025-03-19 23:01:30",29.75,"2025-03-19 23:57:30",30.16,30.28,"2025-03-19 23:09:30",30.06,"2025-03-19 23:38:00",31.22,31.29,"2025-03-19 23:01:00",31.11,"2025-03-19 23:49:30",30.97,30.99,"2025-03-19 23:05:00",30.92,"2025-03-19 23:20:30",31.3,31.31,"2025-03-19 23:01:00",31.25,"2025-03-19 23:07:00",4.312,4.333,"2025-03-19 23:00:30",4.292,"2025-03-19 23:57:30",8.13,8.17,"2025-03-19 23:01:30",8.1,"2025-03-19 23:55:00",5.868,5.882,"2025-03-19 23:54:00",5.863,"2025-03-19 23:15:00",6.785,6.794,"2025-03-19 23:50:30",6.779,"2025-03-19 23:04:30",17.16,17.17,"2025-03-19 23:33:30",17.15,"2025-03-19 23:03:30",37.41,37.42,"2025-03-19 23:04:00",37.41,"2025-03-19 23:03:30",0.0001936252,0,6.002,56.11,10.25,34,10.5,"2025-03-19 23:37:30",3,"2025-03-19 23:54:30",3.381,53.75,16.29,41,7.7,"2025-03-19 23:37:30",0.7,"2025-03-19 23:07:30",0.016,0
"2025-03-20 01:00:00",3004,58.14,"2025-03-20 00:47:30",12.79,0.042,"2025-03-20 00:58:00",0,"2025-03-20 00:00:30",947,24.67,24.91,"2025-03-20 00:28:30",24.35,"2025-03-20 01:00:00",89,91.1,"2025-03-20 00:59:00",87.4,"2025-03-20 00:03:00",28.67,28.75,"2025-03-20 00:01:00",28.52,"2025-03-20 00:47:30",29.63,29.88,"2025-03-20 00:01:00",29.46,"2025-03-20 00:57:00",30.06,30.14,"2025-03-20 00:30:30",29.93,"2025-03-20 01:00:00",31.13,31.27,"2025-03-20 00:06:00",31.02,"2025-03-20 00:39:30",30.97,30.99,"2025-03-20 00:02:00",30.92,"2025-03-20 00:32:30",31.29,31.31,"2025-03-20 00:00:30",31.21,"2025-03-20 00:56:30",4.281,4.298,"2025-03-20 00:00:30",4.27,"2025-03-20 00:59:30",8.09,8.11,"2025-03-20 00:15:00",8.07,"2025-03-20 00:54:00",5.86,5.873,"2025-03-20 00:04:00",5.851,"2025-03-20 00:41:30",6.784,6.789,"2025-03-20 00:02:30",6.776,"2025-03-20 00:26:00",17.16,17.18,"2025-03-20 00:00:30",17.15,"2025-03-20 00:27:00",37.41,37.43,"2025-03-20 00:20:30",37.41,"2025-03-20 00:07:30",0.0001552808,0,5.098,51.63,10.33,43,8.5,"2025-03-20 00:40:30",2.5,"2025-03-20 00:18:00",3.004,46.88,14.85,79,5.5,"2025-03-20 00:46:00",1.2,"2025-03-20 00:58:00",0.009,0
"2025-03-20 02:00:00",3005,58.27,"2025-03-20 01:00:30",12.76,0.041,"2025-03-20 01:55:30",0,"2025-03-20 01:00:30",946,24.08,24.45,"2025-03-20 01:02:30",23.89,"2025-03-20 01:48:30",91.7,93.2,"2025-03-20 01:40:30",90.2,"2025-03-20 01:02:00",28.39,28.54,"2025-03-20 01:01:30",28.29,"2025-03-20 01:47:30",29.4,29.59,"2025-03-20 01:03:30",29.26,"2025-03-20 01:57:30",29.89,30.07,"2025-03-20 01:05:00",29.85,"2025-03-20 01:15:00",31.08,31.19,"2025-03-20 01:07:30",31.02,"2025-03-20 01:23:30",30.97,30.99,"2025-03-20 01:16:00",30.9,"2025-03-20 01:53:00",31.29,31.31,"2025-03-20 01:00:30",31.23,"2025-03-20 01:53:30",4.258,4.274,"2025-03-20 01:02:00",4.243,"2025-03-20 01:57:00",8.06,8.09,"2025-03-20 01:00:30",8.04,"2025-03-20 01:41:30",5.851,5.86,"2025-03-20 01:29:30",5.838,"2025-03-20 01:51:00",6.778,6.784,"2025-03-20 01:01:30",6.771,"2025-03-20 01:55:30",17.15,17.16,"2025-03-20 01:48:30",17.15,"2025-03-20 01:03:30",37.41,37.42,"2025-03-20 01:00:30",37.41,"2025-03-20 01:01:00",0.0001500795,0,4.363,47.45,12.92,58,8,"2025-03-20 01:53:00",2.2,"2025-03-20 01:33:30",2.567,46.26,16.91,51,4.7,"2025-03-20 01:59:30",0.9,"2025-03-20 01:19:30",0.001,0
"2025-03-20 03:00:00",3006,58.05,"2025-03-20 03:00:00",12.74,0.041,"2025-03-20 02:17:00",0,"2025-03-20 02:00:30",946,24.03,24.2,"2025-03-20 02:02:30",23.89,"2025-03-20 03:00:00",91.5,92.9,"2025-03-20 02:38:00",90.3,"2025-03-20 02:18:30",28.11,28.32,"2025-03-20 02:01:30",27.91,"2025-03-20 02:51:30",29.2,29.36,"2025-03-20 02:03:30",28.91,"2025-03-20 02:59:30",29.75,29.89,"2025-03-20 02:13:00",29.65,"2025-03-20 02:37:30",31.06,31.09,"2025-03-20 02:00:30",30.96,"2025-03-20 03:00:00",30.96,30.99,"2025-03-20 02:05:00",30.84,"2025-03-20 02:51:30",31.29,31.31,"2025-03-20 02:00:30",31.23,"2025-03-20 02:03:30",4.229,4.245,"2025-03-20 02:00:30",4.215,"2025-03-20 02:59:30",8.02,8.04,"2025-03-20 02:01:00",7.999,"2025-03-20 02:53:30",5.844,5.858,"2025-03-20 02:18:00",5.836,"2025-03-20 02:16:00",6.768,6.774,"2025-03-20 02:00:30",6.758,"2025-03-20 02:57:00",17.15,17.17,"2025-03-20 02:05:30",17.14,"2025-03-20 02:39:30",37.41,37.43,"2025-03-20 02:02:00",37.41,"2025-03-20 02:03:00",0.0001636978,0,6.29,57.78,7.931,56,9.8,"2025-03-20 02:29:00",3.7,"2025-03-20 02:09:00",3.291,50.92,14.33,72,7.2,"2025-03-20 02:50:00",1.2,"2025-03-20 02:09:00",0.007,0
"2025-03-20 04:00:00",3007,57.72,"2025-03-20 03:44:30",12.73,0.041,"2025-03-20 03:05:00",0,"2025-03-20 03:00:30",946,23.84,24,"2025-03-20 03:11:00",23.69,"2025-03-20 03:54:00",91.5,92.9,"2025-03-20 03:08:00",90.4,"2025-03-20 03:46:30",27.88,27.95,"2025-03-20 03:23:30",27.7,"2025-03-20 03:55:00",28.98,29.14,"2025-03-20 03:02:00",28.79,"2025-03-20 03:57:00",29.64,29.71,"2025-03-20 03:09:30",29.53,"2025-03-20 03:59:00",30.93,31.09,"2025-03-20 03:09:00",30.83,"2025-03-20 03:58:00",30.9,30.98,"2025-03-20 03:03:00",30.79,"2025-03-20 03:55:30",31.3,31.31,"2025-03-20 03:01:00",31.25,"2025-03-20 03:43:00",4.207,4.219,"2025-03-20 03:01:30",4.194,"2025-03-20 03:49:00",7.991,8.02,"2025-03-20 03:01:00",7.974,"2025-03-20 03:39:30",5.83,5.838,"2025-03-20 03:00:30",5.819,"2025-03-20 03:54:30",6.763,6.771,"2025-03-20 03:17:30",6.758,"2025-03-20 03:06:30",17.15,17.16,"2025-03-20 03:05:00",17.14,"2025-03-20 03:21:00",37.41,37.42,"2025-03-20 03:56:30",37.4,"2025-03-20 03:21:00",9.174424e-05,0,5.574,53.16,10.33,40,7.8,"2025-03-20 03:04:00",3.6,"2025-03-20 03:44:30",3.229,47.57,14.95,34,5.9,"2025-03-20 03:54:30",0.5,"2025-03-20 03:21:30",0.005,0
"2025-03-20 05:00:00",3008,57.53,"2025-03-20 04:50:30",12.71,0.041,"2025-03-20 04:30:30",0,"2025-03-20 04:00:30",945,23.66,23.8,"2025-03-20 04:02:30",23.56,"2025-03-20 04:57:00",91,92.3,"2025-03-20 04:07:00",90.1,"2025-03-20 04:18:30",27.7,27.81,"2025-03-20 04:00:30",27.57,"2025-03-20 04:59:30",28.82,28.92,"2025-03-20 04:04:00",28.68,"2025-03-20 04:58:00",29.48,29.59,"2025-03-20 04:09:30",29.44,"2025-03-20 04:12:30",30.86,30.91,"2025-03-20 04:00:30",30.76,"2025-03-20 04:58:30",30.82,30.97,"2025-03-20 04:04:00",30.77,"2025-03-20 04:08:00",31.29,31.31,"2025-03-20 04:00:30",31.23,"2025-03-20 04:26:00",4.184,4.205,"2025-03-20 04:01:00",4.17,"2025-03-20 04:52:30",7.957,7.983,"2025-03-20 04:01:30",7.937,"2025-03-20 04:49:00",5.817,5.831,"2025-03-20 04:06:00",5.807,"2025-03-20 04:56:00",6.753,6.763,"2025-03-20 04:06:30",6.745,"2025-03-20 04:57:30",17.15,17.16,"2025-03-20 04:02:00",17.13,"2025-03-20 04:13:30",37.4,37.41,"2025-03-20 04:05:00",37.39,"2025-03-20 04:20:30",9.914225e-05,0,5.277,54.24,9.77,48,7.7,"2025-03-20 04:23:30",2.8,"2025-03-20 04:57:30",2.856,48.66,15.08,53,5.8,"2025-03-20 04:51:00",0.6,"2025-03-20 04:14:30",0.005,0
"2025-03-20 06:00:00",3009,57.53,"2025-03-20 05:13:30",12.69,0.041,"2025-03-20 05:43:00",0,"2025-03-20 05:00:30",946,23.45,23.73,"2025-03-20 05:02:30",23.3,"2025-03-20 05:41:30",92,93.9,"2025-03-20 05:49:30",89.8,"2025-03-20 05:01:00",27.52,27.7,"2025-03-20 05:01:30",27.47,"2025-03-20 05:58:00",28.65,28.8,"2025-03-20 05:03:00",28.53,"2025-03-20 05:51:30",29.36,29.52,"2025-03-20 05:13:00",29.24,"2025-03-20 05:42:30",30.73,30.88,"2025-03-20 05:03:30",30.65,"2025-03-20 05:19:00",30.77,30.82,"2025-03-20 05:02:30",30.77,"2025-03-20 05:01:00",31.29,31.31,"2025-03-20 05:00:30",31.2,"2025-03-20 05:57:30",4.166,4.178,"2025-03-20 05:05:00",4.152,"2025-03-20 06:00:00",7.929,7.949,"2025-03-20 05:00:30",7.91,"2025-03-20 05:55:00",5.804,5.817,"2025-03-20 05:23:00",5.795,"2025-03-20 05:37:00",6.747,6.753,"2025-03-20 05:01:00",6.74,"2025-03-20 05:59:30",17.13,17.14,"2025-03-20 05:01:00",17.12,"2025-03-20 05:48:30",37.39,37.41,"2025-03-20 05:14:30",37.38,"2025-03-20 05:45:00",0.0001005729,0,4.123,51.68,11.24,46,6.4,"2025-03-20 05:27:30",1.7,"2025-03-20 05:41:00",2.286,48.1,16.03,37,4.6,"2025-03-20 05:26:30",0.8,"2025-03-20 05:02:00",-0.001,0
"2025-03-20 07:00:00",3010,57.28,"2025-03-20 06:56:30",12.65,0.041,"2025-03-20 06:59:00",0,"2025-03-20 06:00:30",946,23.32,23.54,"2025-03-20 06:02:30",23.23,"2025-03-20 06:49:30",93.5,94.7,"2025-03-20 06:49:30",92.1,"2025-03-20 06:18:00",27.4,27.5,"2025-03-20 06:00:30",27.29,"2025-03-20 06:47:30",28.48,28.65,"2025-03-20 06:02:00",28.3,"2025-03-20 06:35:30",29.23,29.31,"2025-03-20 06:36:00",29.08,"2025-03-20 06:58:30",30.67,30.68,"2025-03-20 06:00:30",30.62,"2025-03-20 06:54:30",30.77,30.81,"2025-03-20 06:22:00",30.74,"2025-03-20 06:50:30",31.27,31.31,"2025-03-20 06:01:30",31.15,"2025-03-20 06:54:00",4.148,4.154,"2025-03-20 06:02:00",4.14,"2025-03-20 06:59:00",7.903,7.925,"2025-03-20 06:01:00",7.885,"2025-03-20 06:52:00",5.787,5.8,"2025-03-20 06:00:30",5.775,"2025-03-20 06:55:30",6.735,6.743,"2025-03-20 06:00:30",6.727,"2025-03-20 06:51:30",17.12,17.13,"2025-03-20 06:00:30",17.11,"2025-03-20 06:52:00",37.38,37.4,"2025-03-20 06:17:00",37.37,"2025-03-20 06:28:00",6.544642e-05,0,2.947,46.45,13.08,63,5.5,"2025-03-20 06:06:30",0.9,"2025-03-20 06:46:30",1.814,41.95,21.39,49,4.2,"2025-03-20 06:18:00",0.4,"2025-03-20 06:25:00",-0.028,0.196
"2025-03-20 08:00:00",3011,57.25,"2025-03-20 07:03:30",12.63,0.04,"2025-03-20 07:23:30",0,"2025-03-20 07:00:30",946,23.08,23.4,"2025-03-20 07:02:30",22.66,"2025-03-20 07:30:30",95.1,96.6,"2025-03-20 07:50:00",93.4,"2025-03-20 07:03:30",27.27,27.33,"2025-03-20 07:08:30",27.09,"2025-03-20 07:56:30",28.39,28.52,"2025-03-20 07:04:30",28.17,"2025-03-20 08:00:00",29.07,29.21,"2025-03-20 07:00:30",29,"2025-03-20 08:00:00",30.58,30.68,"2025-03-20 07:00:30",30.4,"2025-03-20 07:51:30",30.73,30.81,"2025-03-20 07:20:00",30.56,"2025-03-20 07:59:30",31.21,31.31,"2025-03-20 07:03:30",31.1,"2025-03-20 07:59:30",4.132,4.142,"2025-03-20 07:00:30",4.12,"2025-03-20 07:57:30",7.878,7.9,"2025-03-20 07:13:00",7.864,"2025-03-20 07:42:30",5.78,5.79,"2025-03-20 07:01:00",5.77,"2025-03-20 07:39:00",6.725,6.732,"2025-03-20 07:04:30",6.715,"2025-03-20 07:44:30",17.11,17.12,"2025-03-20 07:01:30",17.09,"2025-03-20 07:36:00",37.38,37.4,"2025-03-20 07:41:00",37.36,"2025-03-20 07:33:00",4.599133e-05,0,3.478,54.14,11.38,60,6.4,"2025-03-20 07:31:00",1.5,"2025-03-20 07:55:00",2.061,47.88,17.4,38,4,"2025-03-20 07:03:30",0.6,"2025-03-20 07:39:00",0.009,1.035
"2025-03-20 09:00:00",3012,57.61,"2025-03-20 09:00:00",12.62,0.298,"2025-03-20 08:00:30",0,"2025-03-20 08:00:30",946,22.61,23.03,"2025-03-20 09:00:00",22.44,"2025-03-20 08:47:00",97.9,99.4,"2025-03-20 08:49:30",95.9,"2025-03-20 08:01:30",27.06,27.17,"2025-03-20 08:09:30",26.88,"2025-03-20 08:55:00",28.24,28.31,"2025-03-20 08:10:30",28.09,"2025-03-20 08:56:30",28.97,29.09,"2025-03-20 08:01:30",28.82,"2025-03-20 08:48:30",30.46,30.52,"2025-03-20 08:02:30",30.37,"2025-03-20 08:59:30",30.63,30.77,"2025-03-20 08:06:30",30.56,"2025-03-20 08:29:30",31.15,31.28,"2025-03-20 08:07:30",31.06,"2025-03-20 08:37:00",4.111,4.126,"2025-03-20 08:01:30",4.098,"2025-03-20 08:59:00",7.858,7.882,"2025-03-20 08:03:00",7.842,"2025-03-20 08:51:30",5.769,5.78,"2025-03-20 08:08:00",5.761,"2025-03-20 08:27:30",6.716,6.725,"2025-03-20 08:02:30",6.707,"2025-03-20 08:57:30",17.1,17.11,"2025-03-20 08:01:30",17.09,"2025-03-20 08:16:30",37.38,37.39,"2025-03-20 08:04:30",37.36,"2025-03-20 08:01:30",0.3567064,0,3.538,48.15,10.09,29,6.2,"2025-03-20 08:53:00",1.7,"2025-03-20 08:20:00",2.142,40.13,16.17,41,4.1,"2025-03-20 08:53:00",0.3,"2025-03-20 08:03:00",0.063,1.929
"2025-03-20 10:00:00",3013,48.99,"2025-03-20 10:00:00",12.66,12.75,"2025-03-20 09:03:00",0.019,"2025-03-20 09:07:00",947,23.62,24.4,"2025-03-20 09:59:30",22.79,"2025-03-20 09:15:30",94.1,97,"2025-03-20 09:05:00",90.2,"2025-03-20 09:56:30",26.92,27.11,"2025-03-20 09:58:00",26.88,"2025-03-20 09:02:30",28.07,28.31,"2025-03-20 09:00:30",27.94,"2025-03-20 09:34:00",28.86,28.96,"2025-03-20 09:15:00",28.8,"2025-03-20 09:48:30",30.35,30.47,"2025-03-20 09:09:00",30.24,"2025-03-20 09:42:00",30.56,30.61,"2025-03-20 09:07:00",30.55,"2025-03-20 09:57:00",31.11,31.21,"2025-03-20 09:09:00",31.04,"2025-03-20 09:33:30",4.097,4.124,"2025-03-20 09:14:30",4.09,"2025-03-20 09:43:30",7.831,7.855,"2025-03-20 09:00:30",7.8,"2025-03-20 10:00:00",5.752,5.766,"2025-03-20 09:00:30",5.737,"2025-03-20 09:55:30",6.708,6.717,"2025-03-20 09:06:00",6.702,"2025-03-20 09:21:30",17.09,17.1,"2025-03-20 09:00:30",17.07,"2025-03-20 09:56:00",37.36,37.39,"2025-03-20 09:04:30",37.34,"2025-03-20 09:52:30",3.469731,0,4.772,50.52,10.02,30,7.1,"2025-03-20 09:56:30",2.4,"2025-03-20 09:07:00",2.846,43.78,16.47,52,6.1,"2025-03-20 09:56:30",0.9,"2025-03-20 09:28:00",0.553,2.699
"2025-03-20 11:00:00",3014,43.78,"2025-03-20 10:58:00",12.96,13.11,"2025-03-20 10:00:30",0.147,"2025-03-20 10:03:00",948,25.53,26.43,"2025-03-20 10:50:00",24.3,"2025-03-20 10:00:30",83.7,90.3,"2025-03-20 10:01:30",78.07,"2025-03-20 10:51:00",27.33,27.72,"2025-03-20 10:56:30",27.01,"2025-03-20 10:00:30",28.05,28.1,"2025-03-20 10:02:30",27.94,"2025-03-20 10:17:00",28.75,28.9,"2025-03-20 10:05:30",28.62,"2025-03-20 10:51:30",30.26,30.32,"2025-03-20 10:00:30",30.22,"2025-03-20 10:11:30",30.55,30.58,"2025-03-20 10:00:30",30.43,"2025-03-20 10:47:00",31.09,31.1,"2025-03-20 10:01:30",31,"2025-03-20 10:44:30",4.103,4.132,"2025-03-20 10:44:00",4.086,"2025-03-20 10:04:00",7.768,7.803,"2025-03-20 10:00:30",7.733,"2025-03-20 10:53:30",5.74,5.749,"2025-03-20 10:02:30",5.729,"2025-03-20 10:55:30",6.697,6.707,"2025-03-20 10:00:30",6.689,"2025-03-20 10:52:00",17.07,17.09,"2025-03-20 10:10:30",17.05,"2025-03-20 10:51:00",37.33,37.36,"2025-03-20 10:05:30",37.31,"2025-03-20 10:55:00",8.987886,0,5.218,55.96,12.65,67,9.2,"2025-03-20 10:03:30",2.2,"2025-03-20 10:59:30",3.116,50.03,16.64,73,5.7,"2025-03-20 10:09:30",0.9,"2025-03-20 10:30:30",1.535,3.271
"2025-03-20 12:00:00",3015,44.02,"2025-03-20 11:00:30",13.4,15.15,"2025-03-20 11:12:30",0.28,"2025-03-20 11:31:30",948,26.8,27.83,"2025-03-20 11:56:30",26.2,"2025-03-20 11:07:30",75.64,79.67,"2025-03-20 11:08:30",70.19,"2025-03-20 11:57:00",28.36,28.98,"2025-03-20 12:00:00",27.73,"2025-03-20 11:01:30",28.07,28.31,"2025-03-20 11:58:00",27.96,"2025-03-20 11:16:30",28.68,28.76,"2025-03-20 11:30:00",28.59,"2025-03-20 11:55:00",30.21,30.27,"2025-03-20 11:00:30",30.06,"2025-03-20 11:44:00",30.45,30.56,"2025-03-20 11:22:00",30.35,"2025-03-20 11:46:00",31.08,31.1,"2025-03-20 11:01:00",31.02,"2025-03-20 11:14:00",4.144,4.17,"2025-03-20 11:52:00",4.118,"2025-03-20 11:04:30",7.716,7.745,"2025-03-20 11:06:30",7.685,"2025-03-20 11:58:00",5.724,5.741,"2025-03-20 11:34:00",5.712,"2025-03-20 11:44:30",6.684,6.691,"2025-03-20 11:05:30",6.674,"2025-03-20 11:49:00",17.06,17.08,"2025-03-20 11:05:30",17.05,"2025-03-20 11:09:30",37.3,37.32,"2025-03-20 11:01:00",37.28,"2025-03-20 11:55:30",11.02666,0,4.114,51.72,15.59,46,6.7,"2025-03-20 11:05:30",1.4,"2025-03-20 11:51:30",2.543,50.36,21.43,23,5.1,"2025-03-20 11:32:00",0.7,"2025-03-20 11:20:00",2.016,3.596
"2025-03-20 13:00:00",3016,40.86,"2025-03-20 13:00:00",13.34,15.6,"2025-03-20 12:19:00",0.233,"2025-03-20 12:19:00",948,28.74,30.07,"2025-03-20 12:55:00",27.25,"2025-03-20 12:09:30",65.76,72.28,"2025-03-20 12:11:30",59.37,"2025-03-20 12:52:30",29.81,30.81,"2025-03-20 13:00:00",28.98,"2025-03-20 12:00:30",28.38,28.66,"2025-03-20 12:58:00",28.16,"2025-03-20 12:18:00",28.67,28.78,"2025-03-20 12:50:30",28.57,"2025-03-20 12:32:00",30.07,30.16,"2025-03-20 12:01:30",30.01,"2025-03-20 12:28:30",30.36,30.48,"2025-03-20 12:01:30",30.35,"2025-03-20 12:05:00",31.05,31.1,"2025-03-20 12:00:30",30.9,"2025-03-20 12:56:30",4.213,4.268,"2025-03-20 13:00:00",4.17,"2025-03-20 12:02:00",7.683,7.7,"2025-03-20 12:00:30",7.658,"2025-03-20 12:59:00",5.72,5.741,"2025-03-20 12:58:30",5.712,"2025-03-20 12:04:00",6.676,6.686,"2025-03-20 12:01:00",6.669,"2025-03-20 12:55:00",17.05,17.06,"2025-03-20 12:02:00",17.04,"2025-03-20 12:47:30",37.27,37.3,"2025-03-20 12:09:00",37.25,"2025-03-20 12:57:30",16.6119,0,3.729,57.91,27.94,84,6.7,"2025-03-20 12:13:00",1.4,"2025-03-20 12:36:30",2.501,56.36,34.75,92,5.2,"2025-03-20 12:46:00",0,"2025-03-20 12:54:30",3.192,3.642
"2025-03-20 14:00:00",3017,40.69,"2025-03-20 13:04:00",13.38,16.31,"2025-03-20 13:23:30",0.23,"2025-03-20 13:46:30",947,30.4,31.49,"2025-03-20 13:55:00",29.54,"2025-03-20 13:10:30",58.83,62.24,"2025-03-20 13:34:00",53.51,"2025-03-20 13:55:30",32.07,33.15,"2025-03-20 13:59:30",30.76,"2025-03-20 13:00:30",28.93,29.45,"2025-03-20 13:59:30",28.54,"2025-03-20 13:06:30",28.7,28.83,"2025-03-20 13:58:30",28.62,"2025-03-20 13:06:30",30.05,30.09,"2025-03-20 13:01:30",29.97,"2025-03-20 13:58:00",30.35,30.39,"2025-03-20 13:01:00",30.32,"2025-03-20 13:53:30",30.98,31.1,"2025-03-20 13:21:00",30.87,"2025-03-20 13:40:30",4.34,4.4,"2025-03-20 14:00:00",4.268,"2025-03-20 13:01:00",7.683,7.709,"2025-03-20 13:58:00",7.664,"2025-03-20 13:01:00",5.733,5.751,"2025-03-20 13:02:30",5.722,"2025-03-20 13:12:30",6.666,6.674,"2025-03-20 13:10:30",6.658,"2025-03-20 13:49:30",17.03,17.05,"2025-03-20 13:02:00",17.02,"2025-03-20 13:45:00",37.25,37.28,"2025-03-20 13:04:30",37.23,"2025-03-20 13:54:30",16.11999,0,3.071,66.81,32.48,40,6.4,"2025-03-20 14:00:00",0,"2025-03-20 13:53:30",2.09,66.72,37.6,68,5.5,"2025-03-20 13:59:30",0.4,"2025-03-20 13:53:00",3.251,3.4
"2025-03-20 15:00:00",3018,43.29,"2025-03-20 14:00:30",13.38,14.92,"2025-03-20 14:23:00",0.22,"2025-03-20 14:01:30",946,31.34,32.76,"2025-03-20 14:57:30",30.14,"2025-03-20 14:01:30",54.42,58.85,"2025-03-20 14:11:30",48.56,"2025-03-20 14:58:00",33.66,34.11,"2025-03-20 14:58:30",33.09,"2025-03-20 14:00:30",29.79,30.24,"2025-03-20 14:55:30",29.37,"2025-03-20 14:04:30",28.9,29.13,"2025-03-20 14:57:00",28.73,"2025-03-20 14:03:30",30.05,30.11,"2025-03-20 14:57:00",29.99,"2025-03-20 14:06:00",30.34,30.37,"2025-03-20 14:02:00",30.27,"2025-03-20 14:54:00",30.9,31.05,"2025-03-20 14:07:30",30.77,"2025-03-20 14:57:00",4.428,4.462,"2025-03-20 14:52:00",4.398,"2025-03-20 14:00:30",7.796,7.922,"2025-03-20 14:37:00",7.691,"2025-03-20 14:02:00",5.745,5.761,"2025-03-20 14:32:00",5.729,"2025-03-20 14:00:30",6.664,6.671,"2025-03-20 14:24:00",6.661,"2025-03-20 14:00:30",17.02,17.03,"2025-03-20 14:00:30",17,"2025-03-20 14:58:30",37.24,37.27,"2025-03-20 14:02:00",37.21,"2025-03-20 15:00:00",17.1427,0,3.073,56.45,27.21,27,6.8,"2025-03-20 15:00:00",0.3,"2025-03-20 14:55:00",1.945,51.83,31.58,27,4.6,"2025-03-20 14:13:30",0,"2025-03-20 14:55:30",3.511,2.896
"2025-03-20 16:00:00",3019,43.56,"2025-03-20 16:00:00",13.34,17.45,"2025-03-20 15:02:30",0.171,"2025-03-20 15:16:00",944,32.6,33.64,"2025-03-20 15:52:30",31.38,"2025-03-20 15:06:00",49.5,52.01,"2025-03-20 15:16:30",46.23,"2025-03-20 15:52:30",34.58,34.91,"2025-03-20 15:59:00",34.11,"2025-03-20 15:01:00",30.62,31.06,"2025-03-20 15:59:30",30.2,"2025-03-20 15:04:00",29.19,29.4,"2025-03-20 15:57:00",29.02,"2025-03-20 15:05:30",30.14,30.27,"2025-03-20 15:46:30",30.04,"2025-03-20 15:03:00",30.31,30.37,"2025-03-20 15:04:00",30.19,"2025-03-20 15:48:00",30.87,30.94,"2025-03-20 15:06:00",30.79,"2025-03-20 15:23:00",4.47,4.49,"2025-03-20 15:57:00",4.452,"2025-03-20 15:01:00",7.938,8.03,"2025-03-20 15:35:00",7.848,"2025-03-20 15:00:30",5.761,5.78,"2025-03-20 15:57:30",5.744,"2025-03-20 15:00:30",6.668,6.674,"2025-03-20 15:18:30",6.661,"2025-03-20 15:05:30",17.01,17.02,"2025-03-20 15:13:00",17,"2025-03-20 15:14:00",37.22,37.23,"2025-03-20 15:01:00",37.19,"2025-03-20 15:59:30",17.31339,0,2.978,29.3,41.12,53,6.9,"2025-03-20 15:48:30",0,"2025-03-20 15:14:00",1.919,34.44,48.71,52,4.9,"2025-03-20 15:59:30",0,"2025-03-20 15:55:30",3.625,2.17
"2025-03-20 17:00:00",3020,43.42,"2025-03-20 16:02:30",13.31,17.82,"2025-03-20 16:47:00",0.145,"2025-03-20 16:31:00",944,33.22,33.71,"2025-03-20 16:22:30",32.76,"2025-03-20 16:59:00",47.29,49.67,"2025-03-20 16:03:00",45.43,"2025-03-20 16:44:00",35.32,35.55,"2025-03-20 16:44:00",34.88,"2025-03-20 16:01:30",31.32,31.71,"2025-03-20 16:58:30",30.99,"2025-03-20 16:01:30",29.55,29.74,"2025-03-20 16:46:30",29.35,"2025-03-20 16:01:30",30.27,30.42,"2025-03-20 16:57:00",30.19,"2025-03-20 16:45:00",30.3,30.37,"2025-03-20 16:43:00",30.16,"2025-03-20 16:23:30",30.87,30.91,"2025-03-20 16:15:00",30.77,"2025-03-20 16:40:00",4.498,4.509,"2025-03-20 16:35:00",4.481,"2025-03-20 16:00:30",8.1,8.25,"2025-03-20 16:39:00",7.879,"2025-03-20 16:16:30",5.793,5.819,"2025-03-20 16:58:30",5.773,"2025-03-20 16:01:00",6.679,6.694,"2025-03-20 16:56:30",6.669,"2025-03-20 16:01:30",17.01,17.02,"2025-03-20 16:16:30",17,"2025-03-20 16:02:00",37.19,37.21,"2025-03-20 16:02:00",37.18,"2025-03-20 16:46:00",13.45654,0,2.777,13.04,36.46,74,6,"2025-03-20 16:08:00",0.4,"2025-03-20 16:38:00",1.863,18.3,45.12,44,4.6,"2025-03-20 16:13:30",0.4,"2025-03-20 16:18:30",2.868,1.294
"2025-03-20 18:00:00",3021,46.05,"2025-03-20 17:00:30",13.25,13.38,"2025-03-20 17:29:30",0.11,"2025-03-20 17:27:30",943,32.57,33.61,"2025-03-20 17:08:00",31.91,"2025-03-20 17:41:00",49.54,55.21,"2025-03-20 17:47:00",44.98,"2025-03-20 17:08:30",35.39,35.55,"2025-03-20 17:00:30",34.94,"2025-03-20 18:00:00",31.9,32.13,"2025-03-20 17:50:00",31.61,"2025-03-20 17:01:00",29.93,30.1,"2025-03-20 17:39:30",29.67,"2025-03-20 17:01:00",30.49,30.68,"2025-03-20 17:56:00",30.32,"2025-03-20 17:01:30",30.34,30.38,"2025-03-20 17:08:00",30.24,"2025-03-20 17:37:30",30.88,30.89,"2025-03-20 17:01:30",30.83,"2025-03-20 17:36:00",4.493,4.507,"2025-03-20 17:03:30",4.469,"2025-03-20 17:57:00",8.03,8.22,"2025-03-20 17:11:30",7.818,"2025-03-20 17:24:00",5.832,5.856,"2025-03-20 17:32:00",5.812,"2025-03-20 17:02:00",6.695,6.707,"2025-03-20 17:37:00",6.681,"2025-03-20 17:02:30",17.01,17.02,"2025-03-20 17:04:00",17,"2025-03-20 17:02:00",37.18,37.19,"2025-03-20 17:41:30",37.16,"2025-03-20 18:00:00",8.010255,0,2.565,35.48,40.68,16,5.9,"2025-03-20 17:45:30",0.3,"2025-03-20 17:27:00",1.627,40.87,40.33,348,4.1,"2025-03-20 17:59:00",0,"2025-03-20 17:07:30",1.715,0.396
"2025-03-20 19:00:00",3022,48.24,"2025-03-20 18:57:00",13.35,16.14,"2025-03-20 18:31:30",0.143,"2025-03-20 18:46:30",943,32.87,33.48,"2025-03-20 18:58:30",32.36,"2025-03-20 18:37:00",48.07,50.25,"2025-03-20 18:09:30",46.8,"2025-03-20 18:44:30",34.69,34.99,"2025-03-20 18:01:00",34.39,"2025-03-20 19:00:00",32.2,32.32,"2025-03-20 18:35:00",31.99,"2025-03-20 18:00:30",30.32,30.49,"2025-03-20 18:51:30",30.06,"2025-03-20 18:01:30",30.7,30.88,"2025-03-20 18:56:30",30.6,"2025-03-20 18:05:30",30.35,30.39,"2025-03-20 18:09:00",30.32,"2025-03-20 18:01:00",30.87,30.89,"2025-03-20 18:02:30",30.8,"2025-03-20 18:56:30",4.449,4.475,"2025-03-20 18:01:00",4.427,"2025-03-20 18:56:30",7.959,8.04,"2025-03-20 18:41:30",7.83,"2025-03-20 18:51:30",5.865,5.885,"2025-03-20 18:46:00",5.851,"2025-03-20 18:02:00",6.716,6.732,"2025-03-20 18:50:00",6.699,"2025-03-20 18:00:30",17.02,17.03,"2025-03-20 18:39:30",17,"2025-03-20 18:07:00",37.17,37.19,"2025-03-20 18:06:00",37.16,"2025-03-20 18:46:00",8.27083,0,3.429,11.14,25.05,0,6.1,"2025-03-20 18:51:30",0.5,"2025-03-20 18:25:00",2.052,13.25,28.87,25,4.2,"2025-03-20 18:52:30",0.4,"2025-03-20 18:25:30",0.79,0.004
"2025-03-20 20:00:00",3023,46.95,"2025-03-20 19:17:00",13.34,14.2,"2025-03-20 20:00:00",0.133,"2025-03-20 19:46:30",943,32.49,33.72,"2025-03-20 19:07:30",31.77,"2025-03-20 20:00:00",48.3,49.92,"2025-03-20 19:57:00",45.89,"2025-03-20 19:10:30",34.17,34.45,"2025-03-20 19:03:30",33.91,"2025-03-20 19:52:00",32.27,32.36,"2025-03-20 19:18:00",32.16,"2025-03-20 19:39:30",30.62,30.78,"2025-03-20 19:57:30",30.47,"2025-03-20 19:00:30",30.92,31.09,"2025-03-20 19:56:00",30.81,"2025-03-20 19:18:00",30.4,30.5,"2025-03-20 19:51:30",30.35,"2025-03-20 19:00:30",30.87,30.89,"2025-03-20 19:03:30",30.81,"2025-03-20 19:04:30",4.405,4.429,"2025-03-20 19:02:00",4.379,"2025-03-20 19:59:30",7.829,7.842,"2025-03-20 19:00:30",7.818,"2025-03-20 19:55:00",5.903,5.924,"2025-03-20 19:54:30",5.882,"2025-03-20 19:00:30",6.741,6.753,"2025-03-20 19:44:30",6.725,"2025-03-20 19:01:00",17.03,17.05,"2025-03-20 19:51:00",17.02,"2025-03-20 19:12:00",37.17,37.19,"2025-03-20 19:45:30",37.16,"2025-03-20 19:00:30",4.526122,0,4.276,31.75,21.97,22,8.4,"2025-03-20 19:18:30",0.5,"2025-03-20 19:07:00",2.478,32.84,27.98,11,5.4,"2025-03-20 19:21:30",0.7,"2025-03-20 19:05:00",0.453,0
"2025-03-20 21:00:00",3024,50.81,"2025-03-20 20:04:00",12.89,0.497,"2025-03-20 21:00:00",0,"2025-03-20 20:18:00",944,29.65,31.78,"2025-03-20 20:00:30",26.98,"2025-03-20 20:58:00",59.38,79.12,"2025-03-20 20:56:00",49.01,"2025-03-20 20:01:30",33.4,33.92,"2025-03-20 20:03:00",32.88,"2025-03-20 20:55:00",32.25,32.33,"2025-03-20 20:19:30",32.16,"2025-03-20 20:21:30",30.87,30.95,"2025-03-20 20:54:30",30.73,"2025-03-20 20:00:30",31.13,31.29,"2025-03-20 20:50:30",31.02,"2025-03-20 20:40:30",30.54,30.6,"2025-03-20 20:58:30",30.4,"2025-03-20 20:02:00",30.87,30.89,"2025-03-20 20:00:30",30.82,"2025-03-20 20:04:30",4.352,4.381,"2025-03-20 20:01:00",4.317,"2025-03-20 21:00:00",7.881,8.05,"2025-03-20 20:59:30",7.815,"2025-03-20 20:33:00",5.929,5.946,"2025-03-20 20:33:00",5.919,"2025-03-20 20:00:30",6.763,6.776,"2025-03-20 20:55:30",6.748,"2025-03-20 20:02:30",17.05,17.06,"2025-03-20 20:58:00",17.03,"2025-03-20 20:01:00",37.18,37.19,"2025-03-20 20:16:30",37.16,"2025-03-20 20:00:30",0.2603006,0,3.646,31.89,23.1,5,11.4,"2025-03-20 20:29:30",1.2,"2025-03-20 20:54:30",1.983,36.61,23.27,80,6.4,"2025-03-20 20:32:00",0.5,"2025-03-20 21:00:00",0.08,0
"2025-03-20 22:00:00",3025,60.84,"2025-03-20 21:00:30",12.85,0.052,"2025-03-20 21:59:30",0,"2025-03-20 21:00:30",945,26.63,27.16,"2025-03-20 21:02:30",26.19,"2025-03-20 21:19:00",81.7,86.2,"2025-03-20 21:19:30",72.33,"2025-03-20 21:01:30",32.37,32.92,"2025-03-20 21:00:30",31.92,"2025-03-20 21:59:00",32.1,32.28,"2025-03-20 21:00:30",31.97,"2025-03-20 21:44:00",31.01,31.11,"2025-03-20 21:38:30",30.88,"2025-03-20 21:00:30",31.32,31.5,"2025-03-20 21:56:00",31.2,"2025-03-20 21:04:00",30.6,30.74,"2025-03-20 21:58:30",30.56,"2025-03-20 21:00:30",30.87,30.89,"2025-03-20 21:00:30",30.83,"2025-03-20 21:16:30",4.288,4.325,"2025-03-20 21:14:00",4.253,"2025-03-20 22:00:00",7.861,8.05,"2025-03-20 21:05:00",7.785,"2025-03-20 21:53:30",5.934,5.939,"2025-03-20 21:23:30",5.924,"2025-03-20 21:01:00",6.782,6.794,"2025-03-20 21:51:30",6.768,"2025-03-20 21:00:30",17.07,17.08,"2025-03-20 21:55:30",17.06,"2025-03-20 21:00:30",37.19,37.22,"2025-03-20 21:56:30",37.18,"2025-03-20 21:01:00",0.0006384069,0,1.983,49.62,15.47,23,3,"2025-03-20 21:10:00",0.5,"2025-03-20 21:59:00",0.898,55.64,21.89,63,1.9,"2025-03-20 21:31:00",0,"2025-03-20 21:54:30",0.002,0
"2025-03-20 23:00:00",3026,60.02,"2025-03-20 23:00:00",12.84,0.046,"2025-03-20 22:50:00",0,"2025-03-20 22:00:30",946,27.12,27.55,"2025-03-20 22:38:30",26.45,"2025-03-20 22:04:30",73.1,83.4,"2025-03-20 22:01:00",68.03,"2025-03-20 22:34:00",31.71,31.97,"2025-03-20 22:05:30",31.46,"2025-03-20 22:45:00",31.84,32.08,"2025-03-20 22:00:30",31.61,"2025-03-20 22:56:30",31.08,31.11,"2025-03-20 22:45:30",31.06,"2025-03-20 22:21:30",31.48,31.5,"2025-03-20 22:07:00",31.39,"2025-03-20 22:01:00",30.74,30.79,"2025-03-20 22:56:30",30.61,"2025-03-20 22:05:00",30.88,30.89,"2025-03-20 22:00:30",30.83,"2025-03-20 22:12:00",4.232,4.262,"2025-03-20 22:02:00",4.201,"2025-03-20 22:57:30",7.772,7.797,"2025-03-20 22:07:00",7.754,"2025-03-20 23:00:00",5.946,5.959,"2025-03-20 22:54:30",5.934,"2025-03-20 22:01:00",6.796,6.807,"2025-03-20 22:52:00",6.786,"2025-03-20 22:00:30",17.08,17.09,"2025-03-20 22:38:00",17.06,"2025-03-20 22:01:00",37.21,37.22,"2025-03-20 22:42:30",37.19,"2025-03-20 22:00:30",0.0003539378,0,2.052,17.56,43.59,56,4.3,"2025-03-20 22:29:00",0,"2025-03-20 22:09:00",1.189,15.22,50.03,45,3.7,"2025-03-20 22:30:00",0,"2025-03-20 22:00:30",0.011,0
"2025-03-21 00:00:00",3027,58.38,"2025-03-21 00:00:00",12.82,0.044,"2025-03-20 23:31:30",0,"2025-03-20 23:00:30",947,27.07,27.72,"2025-03-20 23:56:00",26.64,"2025-03-20 23:17:00",74.01,77.42,"2025-03-21 00:00:00",70.97,"2025-03-20 23:52:30",31.22,31.52,"2025-03-20 23:01:30",30.91,"2025-03-21 00:00:00",31.56,31.71,"2025-03-20 23:05:30",31.42,"2025-03-21 00:00:00",31.08,31.11,"2025-03-20 23:19:00",31.01,"2025-03-21 00:00:00",31.49,31.55,"2025-03-20 23:58:00",31.43,"2025-03-20 23:26:00",30.77,30.82,"2025-03-20 23:47:00",30.77,"2025-03-20 23:00:30",30.89,30.97,"2025-03-20 23:56:30",30.85,"2025-03-20 23:37:30",4.183,4.205,"2025-03-20 23:02:30",4.16,"2025-03-20 23:56:00",7.738,7.757,"2025-03-20 23:00:30",7.718,"2025-03-20 23:56:30",5.955,5.959,"2025-03-20 23:06:00",5.949,"2025-03-20 23:36:30",6.811,6.82,"2025-03-20 23:53:00",6.802,"2025-03-20 23:04:00",17.1,17.12,"2025-03-21 00:00:00",17.09,"2025-03-20 23:01:00",37.23,37.25,"2025-03-20 23:58:30",37.22,"2025-03-20 23:01:00",0.0001886495,0,3.712,54.36,19.56,115,7.9,"2025-03-20 23:51:00",1.3,"2025-03-20 23:14:30",2.002,53.37,21.67,115,4.5,"2025-03-20 23:56:00",0.5,"2025-03-20 23:01:30",0.03,0
"2025-03-21 01:00:00",3028,58,"2025-03-21 00:05:30",12.79,0.042,"2025-03-21 00:51:30",0,"2025-03-21 00:00:30",947,25.83,26.73,"2025-03-21 00:00:30",25.27,"2025-03-21 00:24:00",84.7,90.1,"2025-03-21 00:21:00",77.82,"2025-03-21 00:00:30",30.78,31.02,"2025-03-21 00:00:30",30.48,"2025-03-21 01:00:00",31.29,31.5,"2025-03-21 00:02:00",31.15,"2025-03-21 00:55:00",31,31.09,"2025-03-21 00:02:00",30.88,"2025-03-21 00:42:30",31.54,31.68,"2025-03-21 00:59:00",31.4,"2025-03-21 00:13:00",30.84,30.98,"2025-03-21 00:36:00",30.77,"2025-03-21 00:00:30",30.96,31.1,"2025-03-21 00:38:30",30.85,"2025-03-21 00:01:30",4.146,4.166,"2025-03-21 00:05:30",4.122,"2025-03-21 00:59:30",7.705,7.721,"2025-03-21 00:00:30",7.685,"2025-03-21 00:49:30",5.954,5.961,"2025-03-21 00:17:30",5.946,"2025-03-21 00:53:30",6.817,6.823,"2025-03-21 00:16:30",6.81,"2025-03-21 00:09:00",17.12,17.13,"2025-03-21 00:40:30",17.11,"2025-03-21 00:11:00",37.24,37.26,"2025-03-21 00:35:30",37.22,"2025-03-21 00:50:00",0.0001057043,0.4,5.502,71.21,22.63,54,10.1,"2025-03-21 01:00:00",1.6,"2025-03-21 00:06:00",2.783,70.63,28.22,77,6.4,"2025-03-21 00:57:00",0.6,"2025-03-21 00:05:30",0.02,0
"2025-03-21 02:00:00",3029,58.95,"2025-03-21 01:49:00",12.76,0.041,"2025-03-21 01:47:00",0,"2025-03-21 01:00:30",947,25.66,26.01,"2025-03-21 01:17:30",25.46,"2025-03-21 01:48:00",85.6,88.1,"2025-03-21 01:34:30",82.8,"2025-03-21 01:15:30",30.17,30.55,"2025-03-21 01:00:30",29.9,"2025-03-21 01:46:00",31.01,31.26,"2025-03-21 01:00:30",30.8,"2025-03-21 01:48:30",30.89,30.95,"2025-03-21 01:07:00",30.88,"2025-03-21 01:00:30",31.56,31.65,"2025-03-21 01:26:00",31.45,"2025-03-21 01:22:30",30.95,31.03,"2025-03-21 01:28:00",30.84,"2025-03-21 01:20:00",31.04,31.1,"2025-03-21 01:09:30",30.94,"2025-03-21 01:10:30",4.102,4.126,"2025-03-21 01:00:30",4.078,"2025-03-21 01:58:00",7.673,7.697,"2025-03-21 01:01:00",7.652,"2025-03-21 02:00:00",5.942,5.951,"2025-03-21 01:03:00",5.929,"2025-03-21 01:58:30",6.82,6.83,"2025-03-21 01:46:30",6.812,"2025-03-21 01:01:30",17.12,17.13,"2025-03-21 01:10:00",17.11,"2025-03-21 01:01:00",37.24,37.27,"2025-03-21 01:54:30",37.23,"2025-03-21 01:05:30",0.0002360546,0,6.249,64.96,10.09,63,10.3,"2025-03-21 01:15:30",3.2,"2025-03-21 01:34:00",3.229,62.43,16.28,60,7.5,"2025-03-21 01:07:30",1.2,"2025-03-21 01:27:30",0.021,0
"2025-03-21 03:00:00",3030,58.65,"2025-03-21 03:00:00",12.76,0.042,"2025-03-21 02:55:30",0,"2025-03-21 02:00:30",947,25.17,25.47,"2025-03-21 02:00:30",24.94,"2025-03-21 02:57:00",88.3,89.9,"2025-03-21 02:24:00",85.4,"2025-03-21 02:02:30",29.67,29.96,"2025-03-21 02:01:00",29.48,"2025-03-21 02:57:00",30.7,30.87,"2025-03-21 02:00:30",30.45,"2025-03-21 02:57:30",30.81,30.9,"2025-03-21 02:08:00",30.67,"2025-03-21 02:47:00",31.52,31.65,"2025-03-21 02:05:30",31.45,"2025-03-21 02:44:30",30.97,30.99,"2025-03-21 02:16:30",30.95,"2025-03-21 02:01:30",31.08,31.1,"2025-03-21 02:02:00",31.02,"2025-03-21 02:26:00",4.065,4.14,"2025-03-21 02:55:00",4.04,"2025-03-21 02:58:30",7.673,7.858,"2025-03-21 02:58:30",7.622,"2025-03-21 02:49:00",5.929,5.949,"2025-03-21 02:45:00",5.914,"2025-03-21 03:00:00",6.819,6.825,"2025-03-21 02:02:00",6.815,"2025-03-21 02:06:00",17.13,17.14,"2025-03-21 02:20:00",17.12,"2025-03-21 02:00:30",37.25,37.27,"2025-03-21 02:08:30",37.24,"2025-03-21 02:01:00",0.000161004,0,4.654,66.61,13.08,75,7.3,"2025-03-21 02:57:00",2.2,"2025-03-21 02:15:00",2.528,65.46,20.36,85,5.2,"2025-03-21 02:49:30",0.9,"2025-03-21 02:11:30",0.009,0
"2025-03-21 04:00:00",3031,58.62,"2025-03-21 03:05:00",12.74,0.041,"2025-03-21 03:34:30",0,"2025-03-21 03:00:30",946,24.69,25.05,"2025-03-21 03:02:30",24.54,"2025-03-21 03:43:00",86.8,90.3,"2025-03-21 03:24:30",81.6,"2025-03-21 03:49:00",29.28,29.52,"2025-03-21 03:00:30",29.12,"2025-03-21 03:49:00",30.37,30.48,"2025-03-21 03:00:30",30.2,"2025-03-21 03:56:30",30.66,30.75,"2025-03-21 03:03:00",30.49,"2025-03-21 03:58:30",31.49,31.52,"2025-03-21 03:02:30",31.41,"2025-03-21 03:50:30",30.98,31.01,"2025-03-21 03:48:00",30.95,"2025-03-21 03:08:00",31.09,31.1,"2025-03-21 03:00:30",31.02,"2025-03-21 03:38:30",4.053,4.201,"2025-03-21 03:05:30",4.025,"2025-03-21 03:46:00",7.984,8.1,"2025-03-21 03:02:30",7.631,"2025-03-21 03:55:30",5.912,5.922,"2025-03-21 03:11:30",5.902,"2025-03-21 03:52:30",6.815,6.82,"2025-03-21 03:00:30",6.81,"2025-03-21 03:33:00",17.14,17.14,"2025-03-21 03:09:00",17.13,"2025-03-21 03:02:00",37.27,37.29,"2025-03-21 03:51:00",37.26,"2025-03-21 03:00:30",0.0001359278,0,5.132,58.2,9.02,74,8.6,"2025-03-21 03:44:30",2.9,"2025-03-21 03:09:00",2.878,56.47,16.6,50,5.8,"2025-03-21 03:38:30",1,"2025-03-21 03:20:00",0.013,0
"2025-03-21 05:00:00",3032,58.47,"2025-03-21 04:12:30",12.72,0.041,"2025-03-21 04:50:30",0,"2025-03-21 04:00:30",946,24.17,24.67,"2025-03-21 04:02:30",23.82,"2025-03-21 04:56:30",85.7,88.5,"2025-03-21 04:45:00",81.3,"2025-03-21 04:00:30",28.94,29.14,"2025-03-21 04:00:30",28.71,"2025-03-21 04:54:00",30.1,30.24,"2025-03-21 04:00:30",29.9,"2025-03-21 04:54:30",30.48,30.55,"2025-03-21 04:02:30",30.44,"2025-03-21 04:43:00",31.48,31.5,"2025-03-21 04:00:30",31.43,"2025-03-21 04:12:00",30.98,31,"2025-03-21 04:28:30",30.98,"2025-03-21 04:00:30",31.09,31.15,"2025-03-21 04:49:00",31.02,"2025-03-21 04:27:00",4.009,4.086,"2025-03-21 04:43:30",3.973,"2025-03-21 04:38:00",7.85,7.986,"2025-03-21 04:45:00",7.518,"2025-03-21 04:52:00",5.899,5.912,"2025-03-21 04:04:00",5.887,"2025-03-21 04:55:30",6.806,6.815,"2025-03-21 04:17:30",6.797,"2025-03-21 04:53:00",17.14,17.15,"2025-03-21 04:10:30",17.13,"2025-03-21 04:25:00",37.29,37.3,"2025-03-21 04:53:00",37.27,"2025-03-21 04:02:30",8.665147e-05,0,5.083,59.29,11.11,58,7.2,"2025-03-21 04:56:30",2.7,"2025-03-21 04:47:00",2.72,58.89,17.38,50,5.4,"2025-03-21 04:05:00",1,"2025-03-21 04:10:00",0.014,0
"2025-03-21 06:00:00",3033,59.07,"2025-03-21 05:01:30",12.7,0.04,"2025-03-21 05:43:30",0,"2025-03-21 05:00:30",946,23.46,23.83,"2025-03-21 05:00:30",23.04,"2025-03-21 06:00:00",89.8,92,"2025-03-21 05:58:00",87.4,"2025-03-21 05:02:00",28.57,28.73,"2025-03-21 05:00:30",28.32,"2025-03-21 05:55:30",29.82,30.03,"2025-03-21 05:04:00",29.56,"2025-03-21 05:50:00",30.33,30.47,"2025-03-21 05:00:30",30.24,"2025-03-21 05:53:00",31.42,31.5,"2025-03-21 05:01:30",31.27,"2025-03-21 05:50:30",30.98,31,"2025-03-21 05:13:00",30.96,"2025-03-21 05:35:30",31.1,31.18,"2025-03-21 05:08:30",31.02,"2025-03-21 05:06:00",3.968,3.981,"2025-03-21 05:01:00",3.956,"2025-03-21 05:47:00",7.577,7.727,"2025-03-21 05:00:30",7.479,"2025-03-21 05:47:00",5.891,5.909,"2025-03-21 05:34:30",5.882,"2025-03-21 05:07:00",6.798,6.807,"2025-03-21 05:29:00",6.792,"2025-03-21 05:24:00",17.14,17.15,"2025-03-21 05:10:00",17.13,"2025-03-21 05:14:00",37.3,37.31,"2025-03-21 05:23:00",37.28,"2025-03-21 05:01:00",0.0001540035,0,4.372,55.94,12.52,43,7.1,"2025-03-21 05:04:30",2.1,"2025-03-21 05:39:00",2.526,49.29,16.71,56,5.6,"2025-03-21 05:29:00",0.9,"2025-03-21 05:19:00",0.004,0
"2025-03-21 07:00:00",3034,59.6,"2025-03-21 06:00:30",12.67,0.04,"2025-03-21 06:31:00",0,"2025-03-21 06:00:30",946,22.85,23.11,"2025-03-21 06:00:30",22.7,"2025-03-21 06:46:00",93.8,95.3,"2025-03-21 06:35:00",91.1,"2025-03-21 06:00:30",28.23,28.34,"2025-03-21 06:02:30",28.09,"2025-03-21 06:51:30",29.57,29.71,"2025-03-21 06:11:00",29.38,"2025-03-21 06:55:30",30.13,30.3,"2025-03-21 06:01:00",30.06,"2025-03-21 06:28:00",31.29,31.37,"2025-03-21 06:08:00",31.22,"2025-03-21 06:45:00",30.98,31.03,"2025-03-21 06:15:30",30.95,"2025-03-21 06:14:00",31.11,31.2,"2025-03-21 06:25:00",31.04,"2025-03-21 06:24:30",3.954,3.971,"2025-03-21 06:47:30",3.938,"2025-03-21 06:28:00",7.461,7.488,"2025-03-21 06:00:30",7.441,"2025-03-21 06:46:00",5.889,5.897,"2025-03-21 06:06:00",5.868,"2025-03-21 06:59:00",6.791,6.797,"2025-03-21 06:00:30",6.781,"2025-03-21 06:56:30",17.14,17.15,"2025-03-21 06:17:30",17.13,"2025-03-21 06:54:00",37.3,37.32,"2025-03-21 06:35:30",37.28,"2025-03-21 06:01:30",0.000137392,0,3.455,51.87,15.28,74,5.9,"2025-03-21 06:04:30",1.8,"2025-03-21 06:30:00",2.003,46.24,19.06,59,4.2,"2025-03-21 06:28:00",0.3,"2025-03-21 06:56:30",-0.026,0.2
"2025-03-21 08:00:00",3035,59.65,"2025-03-21 07:48:00",12.65,0.04,"2025-03-21 07:15:30",0,"2025-03-21 07:00:30",946,22.5,22.79,"2025-03-21 07:02:30",22.18,"2025-03-21 07:56:30",95.4,97.3,"2025-03-21 07:56:30",92.9,"2025-03-21 07:02:30",27.96,28.11,"2025-03-21 07:00:30",27.75,"2025-03-21 07:59:30",29.35,29.54,"2025-03-21 07:14:30",29.19,"2025-03-21 07:38:30",29.98,30.1,"2025-03-21 07:03:00",29.83,"2025-03-21 07:47:00",31.2,31.29,"2025-03-21 07:01:00",31.07,"2025-03-21 07:47:00",30.97,30.99,"2025-03-21 07:08:00",30.92,"2025-03-21 07:52:00",31.12,31.2,"2025-03-21 07:05:00",31.04,"2025-03-21 07:08:00",3.927,3.962,"2025-03-21 07:00:30",3.901,"2025-03-21 07:57:30",7.431,7.45,"2025-03-21 07:00:30",7.408,"2025-03-21 07:56:00",5.877,5.892,"2025-03-21 07:29:00",5.86,"2025-03-21 07:18:30",6.781,6.786,"2025-03-21 07:01:00",6.774,"2025-03-21 07:44:00",17.13,17.14,"2025-03-21 07:02:00",17.12,"2025-03-21 07:49:30",37.31,37.33,"2025-03-21 07:51:00",37.29,"2025-03-21 07:04:30",0.0001254573,0,4.243,66.9,8.69,62,6.5,"2025-03-21 07:36:00",2.3,"2025-03-21 07:14:00",2.117,64.58,18.74,27,4.5,"2025-03-21 07:20:30",0.5,"2025-03-21 07:03:30",0.01,1.041
"2025-03-21 09:00:00",3036,58.81,"2025-03-21 09:00:00",12.64,0.546,"2025-03-21 08:00:30",0,"2025-03-21 08:00:30",947,22.28,22.64,"2025-03-21 08:59:30",21.67,"2025-03-21 08:15:30",96.4,97.7,"2025-03-21 08:05:00",95,"2025-03-21 08:47:00",27.69,27.86,"2025-03-21 08:03:00",27.54,"2025-03-21 08:54:30",29.13,29.33,"2025-03-21 08:09:30",28.95,"2025-03-21 08:48:00",29.81,29.91,"2025-03-21 08:17:00",29.65,"2025-03-21 08:53:30",31.08,31.16,"2025-03-21 08:03:00",31.02,"2025-03-21 08:16:00",30.93,30.99,"2025-03-21 08:24:00",30.79,"2025-03-21 08:37:00",31.12,31.23,"2025-03-21 08:03:00",31.04,"2025-03-21 08:50:30",3.894,3.909,"2025-03-21 08:01:30",3.882,"2025-03-21 08:48:30",7.525,7.595,"2025-03-21 08:32:30",7.376,"2025-03-21 08:59:00",5.844,5.88,"2025-03-21 08:00:30",5.829,"2025-03-21 08:54:30",6.771,6.779,"2025-03-21 08:01:30",6.761,"2025-03-21 08:57:00",17.12,17.13,"2025-03-21 08:02:30",17.11,"2025-03-21 08:22:00",37.31,37.33,"2025-03-21 08:30:00",37.28,"2025-03-21 08:11:00",0.3806016,0,2.118,60.85,48.38,67,5.3,"2025-03-21 08:02:00",0.3,"2025-03-21 08:23:30",1.197,56.84,47.99,59,3.9,"2025-03-21 08:07:30",0,"2025-03-21 08:16:00",0.071,1.937
"2025-03-21 10:00:00",3037,51.26,"2025-03-21 09:38:30",12.7,12.8,"2025-03-21 09:00:30",0.029,"2025-03-21 09:01:30",947,23.44,24.16,"2025-03-21 09:59:30",22.64,"2025-03-21 09:02:00",90.7,95.2,"2025-03-21 09:05:00",87,"2025-03-21 10:00:00",27.6,27.72,"2025-03-21 09:51:30",27.5,"2025-03-21 09:11:30",28.91,29.1,"2025-03-21 09:00:30",28.79,"2025-03-21 09:57:00",29.65,29.72,"2025-03-21 09:01:00",29.57,"2025-03-21 09:59:30",30.98,31.09,"2025-03-21 09:00:30",30.86,"2025-03-21 09:53:30",30.81,30.92,"2025-03-21 09:07:00",30.77,"2025-03-21 09:25:30",31.11,31.18,"2025-03-21 09:19:00",31.06,"2025-03-21 09:10:00",3.881,3.892,"2025-03-21 09:04:00",3.872,"2025-03-21 09:50:30",7.363,7.382,"2025-03-21 09:10:00",7.338,"2025-03-21 09:59:00",5.835,5.843,"2025-03-21 09:00:30",5.824,"2025-03-21 09:46:30",6.759,6.766,"2025-03-21 09:10:00",6.753,"2025-03-21 09:28:00",17.12,17.14,"2025-03-21 09:01:30",17.11,"2025-03-21 09:18:00",37.3,37.33,"2025-03-21 09:06:30",37.28,"2025-03-21 09:15:30",2.881995,0,4.698,59.76,11.9,53,7.7,"2025-03-21 09:59:00",1.5,"2025-03-21 09:18:00",2.613,54.09,16.01,36,5.9,"2025-03-21 09:45:00",0.6,"2025-03-21 09:03:00",0.464,2.71
"2025-03-21 11:00:00",3038,46.01,"2025-03-21 11:00:00",12.99,13.2,"2025-03-21 10:01:30",0.161,"2025-03-21 10:00:30",948,25.24,26.71,"2025-03-21 10:57:30",24.1,"2025-03-21 10:00:30",81.3,87.3,"2025-03-21 10:01:00",74.03,"2025-03-21 10:59:00",27.85,28.13,"2025-03-21 10:55:30",27.68,"2025-03-21 10:05:00",28.8,28.91,"2025-03-21 10:11:00",28.64,"2025-03-21 10:43:00",29.49,29.65,"2025-03-21 10:03:30",29.42,"2025-03-21 10:57:00",30.87,30.91,"2025-03-21 10:02:00",30.78,"2025-03-21 10:56:00",30.77,30.83,"2025-03-21 10:42:00",30.77,"2025-03-21 10:01:00",31.1,31.18,"2025-03-21 10:02:00",31.04,"2025-03-21 10:26:30",3.884,3.911,"2025-03-21 10:03:30",3.874,"2025-03-21 10:04:00",7.317,7.344,"2025-03-21 10:00:30",7.291,"2025-03-21 10:55:00",5.824,5.838,"2025-03-21 10:06:00",5.812,"2025-03-21 10:53:00",6.746,6.756,"2025-03-21 10:00:30",6.735,"2025-03-21 10:57:30",17.11,17.12,"2025-03-21 10:01:00",17.1,"2025-03-21 10:48:00",37.28,37.3,"2025-03-21 10:07:30",37.26,"2025-03-21 10:56:30",7.86815,0,6.456,58.38,10.06,55,9.7,"2025-03-21 10:21:00",3.5,"2025-03-21 10:46:30",3.647,55.66,15.88,39,7.9,"2025-03-21 10:13:30",0.4,"2025-03-21 10:06:00",1.297,3.282
"2025-03-21 12:00:00",3039,41.97,"2025-03-21 11:33:30",13.38,17.14,"2025-03-21 11:13:00",0.25,"2025-03-21 11:56:00",948,27.58,28.24,"2025-03-21 11:52:30",26.52,"2025-03-21 11:09:00",71.94,75.92,"2025-03-21 11:14:00",68.04,"2025-03-21 11:58:00",28.78,29.75,"2025-03-21 11:59:30",28.11,"2025-03-21 11:00:30",28.76,28.93,"2025-03-21 11:56:00",28.61,"2025-03-21 11:19:00",29.35,29.5,"2025-03-21 11:10:30",29.24,"2025-03-21 11:50:00",30.72,30.88,"2025-03-21 11:02:00",30.61,"2025-03-21 11:52:00",30.77,30.79,"2025-03-21 11:04:30",30.74,"2025-03-21 11:31:30",31.09,31.16,"2025-03-21 11:01:30",31.02,"2025-03-21 11:24:00",3.925,3.975,"2025-03-21 11:59:00",3.892,"2025-03-21 11:00:30",7.278,7.414,"2025-03-21 11:56:30",7.242,"2025-03-21 11:50:30",5.796,5.807,"2025-03-21 11:00:30",5.78,"2025-03-21 11:56:00",6.733,6.745,"2025-03-21 11:20:30",6.725,"2025-03-21 11:51:30",17.09,17.1,"2025-03-21 11:02:30",17.08,"2025-03-21 11:53:00",37.26,37.27,"2025-03-21 11:00:30",37.24,"2025-03-21 11:45:00",14.55369,0,5.981,62.85,13.35,85,9.5,"2025-03-21 11:21:30",3.3,"2025-03-21 11:29:00",3.412,59.37,21.06,97,7.2,"2025-03-21 11:06:30",1.4,"2025-03-21 11:04:30",2.563,3.597
"2025-03-21 13:00:00",3040,42.82,"2025-03-21 12:00:30",13.38,18.18,"2025-03-21 12:09:30",0.235,"2025-03-21 12:16:30",948,28.71,30.12,"2025-03-21 12:50:30",27.7,"2025-03-21 12:10:30",67.1,71.69,"2025-03-21 12:12:00",62.56,"2025-03-21 12:50:30",30.66,31.58,"2025-03-21 12:57:30",29.73,"2025-03-21 12:02:00",29.04,29.31,"2025-03-21 12:48:30",28.8,"2025-03-21 12:14:30",29.26,29.32,"2025-03-21 12:12:00",29.24,"2025-03-21 12:02:30",30.67,30.68,"2025-03-21 12:00:30",30.63,"2025-03-21 12:24:00",30.73,30.79,"2025-03-21 12:27:30",30.6,"2025-03-21 13:00:00",31.08,31.13,"2025-03-21 12:04:30",31.02,"2025-03-21 12:45:00",4.029,4.084,"2025-03-21 12:57:30",3.973,"2025-03-21 12:01:30",7.253,7.271,"2025-03-21 12:59:30",7.242,"2025-03-21 12:04:00",5.786,5.797,"2025-03-21 12:45:30",5.773,"2025-03-21 12:39:00",6.717,6.727,"2025-03-21 12:01:30",6.707,"2025-03-21 12:54:30",17.08,17.09,"2025-03-21 12:05:30",17.07,"2025-03-21 12:24:00",37.23,37.25,"2025-03-21 12:01:00",37.22,"2025-03-21 12:50:00",14.56169,0,4.898,69.86,17.68,90,8.2,"2025-03-21 12:27:30",1.9,"2025-03-21 12:11:30",2.803,67.54,23.43,63,6,"2025-03-21 12:29:00",0.4,"2025-03-21 12:59:30",2.714,3.635
"2025-03-21 14:00:00",3041,43.63,"2025-03-21 13:00:30",13.38,18.52,"2025-03-21 13:23:00",0.227,"2025-03-21 13:46:30",947,29.94,31.05,"2025-03-21 13:55:00",28.95,"2025-03-21 13:04:30",61.67,65.5,"2025-03-21 13:14:00",57.62,"2025-03-21 13:45:30",32.34,33.13,"2025-03-21 14:00:00",31.48,"2025-03-21 13:00:30",29.61,29.95,"2025-03-21 14:00:00",29.15,"2025-03-21 13:00:30",29.3,29.48,"2025-03-21 13:59:30",29.24,"2025-03-21 13:01:00",30.65,30.68,"2025-03-21 13:01:00",30.57,"2025-03-21 13:56:00",30.61,30.73,"2025-03-21 13:01:00",30.56,"2025-03-21 13:25:00",31.09,31.1,"2025-03-21 13:00:30",31.04,"2025-03-21 13:09:00",4.129,4.172,"2025-03-21 13:58:30",4.084,"2025-03-21 13:00:30",7.28,7.303,"2025-03-21 13:54:30",7.256,"2025-03-21 13:09:30",5.785,5.797,"2025-03-21 13:32:00",5.775,"2025-03-21 13:09:00",6.703,6.709,"2025-03-21 13:01:30",6.697,"2025-03-21 13:52:30",17.07,17.08,"2025-03-21 13:01:00",17.06,"2025-03-21 13:17:00",37.21,37.23,"2025-03-21 13:01:00",37.19,"2025-03-21 13:48:30",16.95959,0,4.135,63.14,20.54,55,6.6,"2025-03-21 13:39:30",1.4,"2025-03-21 13:16:00",2.62,62.87,30.46,59,5.2,"2025-03-21 13:13:00",0.9,"2025-03-21 13:15:30",3.298,3.392
"2025-03-21 15:00:00",3042,43.03,"2025-03-21 14:09:00",13.38,17.02,"2025-03-21 14:08:00",0.192,"2025-03-21 14:45:30",946,30.61,31.51,"2025-03-21 14:59:30",29.94,"2025-03-21 14:18:00",57.16,59.76,"2025-03-21 14:20:00",53.51,"2025-03-21 14:58:30",34.01,34.34,"2025-03-21 14:36:00",33.11,"2025-03-21 14:01:30",30.34,30.77,"2025-03-21 14:59:00",29.92,"2025-03-21 14:01:00",29.49,29.67,"2025-03-21 14:55:30",29.41,"2025-03-21 14:07:00",30.64,30.68,"2025-03-21 14:03:00",30.5,"2025-03-21 14:22:00",30.56,30.62,"2025-03-21 14:03:00",30.56,"2025-03-21 14:01:30",31.08,31.1,"2025-03-21 14:01:00",31.01,"2025-03-21 14:56:30",4.224,4.243,"2025-03-21 14:41:00",4.172,"2025-03-21 14:00:30",7.327,7.358,"2025-03-21 14:54:30",7.288,"2025-03-21 14:02:00",5.793,5.8,"2025-03-21 14:38:30",5.785,"2025-03-21 14:23:00",6.699,6.704,"2025-03-21 14:04:00",6.694,"2025-03-21 14:47:00",17.06,17.07,"2025-03-21 14:00:30",17.04,"2025-03-21 14:59:00",37.2,37.23,"2025-03-21 14:35:00",37.18,"2025-03-21 14:59:00",10.32658,0,3.087,46.97,39.23,45,6,"2025-03-21 14:52:30",1,"2025-03-21 14:02:30",2.028,48.62,40.77,26,4.2,"2025-03-21 14:16:30",0,"2025-03-21 14:07:30",2.107,2.89
"2025-03-21 16:00:00",3043,43.19,"2025-03-21 15:49:00",13.36,16.27,"2025-03-21 15:51:00",0.183,"2025-03-21 15:30:30",945,32.54,33.5,"2025-03-21 15:30:00",30.57,"2025-03-21 16:00:00",49.68,53.65,"2025-03-21 15:00:30",45.96,"2025-03-21 15:45:00",34.66,35.35,"2025-03-21 15:57:00",34.14,"2025-03-21 15:05:00",31.09,31.42,"2025-03-21 16:00:00",30.69,"2025-03-21 15:00:30",29.74,29.89,"2025-03-21 15:53:00",29.6,"2025-03-21 15:03:30",30.67,30.68,"2025-03-21 15:01:30",30.61,"2025-03-21 15:37:00",30.56,30.62,"2025-03-21 15:54:00",30.56,"2025-03-21 15:00:30",31.04,31.1,"2025-03-21 15:01:30",30.91,"2025-03-21 15:56:30",4.262,4.296,"2025-03-21 15:53:30",4.235,"2025-03-21 15:03:00",7.374,7.4,"2025-03-21 15:55:30",7.35,"2025-03-21 15:00:30",5.811,5.826,"2025-03-21 15:58:00",5.797,"2025-03-21 15:00:30",6.701,6.707,"2025-03-21 15:50:00",6.697,"2025-03-21 15:01:00",17.05,17.06,"2025-03-21 15:05:30",17.04,"2025-03-21 15:49:00",37.18,37.2,"2025-03-21 15:05:30",37.16,"2025-03-21 15:34:00",17.69739,0,3.157,55.58,79.84,222,9.5,"2025-03-21 15:58:00",0,"2025-03-21 15:06:00",1.963,60.39,75.68,236,6.1,"2025-03-21 15:56:00",0,"2025-03-21 15:05:00",3.687,2.165
"2025-03-21 17:00:00",3044,45.4,"2025-03-21 16:00:30",13.34,16.98,"2025-03-21 16:02:00",0.175,"2025-03-21 16:15:30",944,32.09,33.61,"2025-03-21 17:00:00",30.27,"2025-03-21 16:09:30",47.11,53.15,"2025-03-21 16:10:00",42.63,"2025-03-21 16:42:30",35.43,35.55,"2025-03-21 16:17:00",35.35,"2025-03-21 16:01:00",31.74,32.09,"2025-03-21 16:58:30",31.39,"2025-03-21 16:03:30",30.04,30.24,"2025-03-21 16:53:30",29.85,"2025-03-21 16:01:00",30.74,30.88,"2025-03-21 16:45:30",30.65,"2025-03-21 16:03:30",30.56,30.62,"2025-03-21 16:29:00",30.56,"2025-03-21 16:00:30",31,31.08,"2025-03-21 16:03:00",30.83,"2025-03-21 16:58:30",4.297,4.305,"2025-03-21 16:15:30",4.29,"2025-03-21 16:16:00",7.419,7.438,"2025-03-21 16:50:30",7.397,"2025-03-21 16:00:30",5.839,5.853,"2025-03-21 16:51:30",5.826,"2025-03-21 16:00:30",6.713,6.72,"2025-03-21 16:36:00",6.707,"2025-03-21 16:00:30",17.04,17.05,"2025-03-21 16:05:30",17.04,"2025-03-21 16:08:30",37.17,37.2,"2025-03-21 16:06:00",37.15,"2025-03-21 16:28:30",16.27209,0,3.278,238.4,43.15,275,6.7,"2025-03-21 16:08:00",0,"2025-03-21 16:38:30",1.8,251.1,50.68,310,5.8,"2025-03-21 16:17:30",0,"2025-03-21 16:25:00",3.369,1.295
"2025-03-21 18:00:00",3045,45.48,"2025-03-21 17:11:00",13.35,17,"2025-03-21 17:29:30",0.162,"2025-03-21 17:00:30",944,32.96,33.83,"2025-03-21 17:02:30",32.49,"2025-03-21 17:34:30",46.15,48.82,"2025-03-21 17:49:00",44.32,"2025-03-21 17:01:30",35.62,35.76,"2025-03-21 17:22:30",35.51,"2025-03-21 17:59:30",32.24,32.51,"2025-03-21 17:48:00",31.95,"2025-03-21 17:04:00",30.4,30.6,"2025-03-21 17:58:00",30.21,"2025-03-21 17:01:30",30.92,31.06,"2025-03-21 17:50:00",30.81,"2025-03-21 17:32:30",30.56,30.62,"2025-03-21 17:58:00",30.53,"2025-03-21 17:07:30",30.94,31.05,"2025-03-21 17:24:30",30.86,"2025-03-21 17:14:00",4.303,4.313,"2025-03-21 17:19:00",4.292,"2025-03-21 17:57:30",7.504,7.649,"2025-03-21 17:41:30",7.429,"2025-03-21 17:00:30",5.865,5.882,"2025-03-21 17:57:00",5.848,"2025-03-21 17:00:30",6.726,6.738,"2025-03-21 17:57:30",6.715,"2025-03-21 17:01:30",17.05,17.06,"2025-03-21 17:57:00",17.04,"2025-03-21 17:09:30",37.17,37.19,"2025-03-21 17:22:30",37.16,"2025-03-21 17:00:30",8.160362,0,2.037,296.8,73.36,335,4.2,"2025-03-21 17:50:00",0,"2025-03-21 17:15:00",1.237,304.5,81.2,2,3.4,"2025-03-21 17:20:00",0,"2025-03-21 17:26:30",1.766,0.393
"2025-03-21 19:00:00",3046,47.31,"2025-03-21 18:11:00",13.08,13.23,"2025-03-21 18:38:00",0.065,"2025-03-21 18:35:00",944,30.57,33.53,"2025-03-21 18:02:30",29.59,"2025-03-21 18:32:30",53.91,58,"2025-03-21 18:56:30",44.59,"2025-03-21 18:02:30",35.35,35.55,"2025-03-21 18:00:30",34.91,"2025-03-21 18:59:00",32.59,32.73,"2025-03-21 19:00:00",32.39,"2025-03-21 18:03:30",30.76,30.9,"2025-03-21 18:58:00",30.49,"2025-03-21 18:02:00",31.11,31.29,"2025-03-21 18:52:00",31.01,"2025-03-21 18:18:30",30.59,30.77,"2025-03-21 18:55:30",30.56,"2025-03-21 18:01:00",30.93,31.02,"2025-03-21 18:52:00",30.84,"2025-03-21 18:48:30",4.278,4.292,"2025-03-21 18:00:30",4.255,"2025-03-21 18:58:00",7.709,7.818,"2025-03-21 18:48:00",7.607,"2025-03-21 18:08:30",5.891,5.909,"2025-03-21 18:56:30",5.875,"2025-03-21 18:06:00",6.745,6.758,"2025-03-21 18:50:00",6.73,"2025-03-21 18:00:30",17.06,17.07,"2025-03-21 18:44:00",17.05,"2025-03-21 18:01:30",37.17,37.19,"2025-03-21 18:24:00",37.15,"2025-03-21 18:08:30",2.656261,0,3.896,21.17,33.24,327,9.5,"2025-03-21 18:12:00",0,"2025-03-21 18:01:00",2.243,23.25,38.22,329,5.8,"2025-03-21 18:17:30",0,"2025-03-21 18:02:00",0.281,0.004
"2025-03-21 20:00:00",3047,55.82,"2025-03-21 19:00:30",12.96,13.07,"2025-03-21 20:00:00",0.029,"2025-03-21 19:47:00",944,29.1,30.08,"2025-03-21 19:13:30",28.29,"2025-03-21 19:57:30",59.33,63.41,"2025-03-21 19:59:30",54.81,"2025-03-21 19:10:30",34.4,34.91,"2025-03-21 19:01:00",33.91,"2025-03-21 19:56:00",32.74,32.85,"2025-03-21 19:22:00",32.6,"2025-03-21 19:58:00",31.05,31.21,"2025-03-21 19:57:00",30.88,"2025-03-21 19:00:30",31.33,31.5,"2025-03-21 19:49:00",31.23,"2025-03-21 19:10:30",30.72,30.79,"2025-03-21 19:45:00",30.58,"2025-03-21 19:02:30",30.92,31,"2025-03-21 19:05:30",30.83,"2025-03-21 19:22:00",4.224,4.257,"2025-03-21 19:01:30",4.194,"2025-03-21 19:58:30",7.713,7.845,"2025-03-21 19:38:30",7.503,"2025-03-21 19:44:30",5.921,5.954,"2025-03-21 19:45:30",5.907,"2025-03-21 19:00:30",6.765,6.779,"2025-03-21 19:59:30",6.75,"2025-03-21 19:02:30",17.06,17.08,"2025-03-21 19:52:00",17.05,"2025-03-21 19:04:00",37.18,37.2,"2025-03-21 19:02:30",37.15,"2025-03-21 19:11:30",1.188099,0,2.537,282,17.63,303,6.1,"2025-03-21 19:15:00",0.7,"2025-03-21 19:23:30",1.227,286,31.76,274,5.1,"2025-03-21 19:16:00",0,"2025-03-21 19:30:00",0.14,0
"2025-03-21 21:00:00",3048,58.75,"2025-03-21 20:00:30",12.88,0.473,"2025-03-21 21:00:00",0,"2025-03-21 20:18:30",945,27.81,28.3,"2025-03-21 20:00:30",27.43,"2025-03-21 20:59:00",65.78,67.9,"2025-03-21 21:00:00",63.02,"2025-03-21 20:00:30",33.47,33.93,"2025-03-21 20:00:30",33.08,"2025-03-21 20:58:00",32.63,32.73,"2025-03-21 20:05:00",32.51,"2025-03-21 20:59:30",31.28,31.34,"2025-03-21 20:59:30",31.14,"2025-03-21 20:03:00",31.5,31.68,"2025-03-21 20:58:30",31.41,"2025-03-21 20:06:30",30.77,30.81,"2025-03-21 20:27:00",30.74,"2025-03-21 20:00:30",30.95,31.07,"2025-03-21 20:53:00",30.87,"2025-03-21 20:04:30",4.166,4.194,"2025-03-21 20:00:30",4.138,"2025-03-21 21:00:00",7.564,7.652,"2025-03-21 20:55:30",7.485,"2025-03-21 20:39:30",5.948,6.188,"2025-03-21 20:44:00",5.929,"2025-03-21 20:01:00",6.789,6.867,"2025-03-21 20:45:00",6.768,"2025-03-21 20:00:30",17.08,17.09,"2025-03-21 20:56:30",17.06,"2025-03-21 20:01:00",37.19,37.2,"2025-03-21 20:07:30",37.16,"2025-03-21 20:30:00",0.2266311,0,1.007,276.4,78.23,180,2,"2025-03-21 20:20:30",0,"2025-03-21 20:03:30",0.52,277.9,78.42,91,1.2,"2025-03-21 20:24:00",0,"2025-03-21 20:01:30",0.02,0
"2025-03-21 22:00:00",3049,60.42,"2025-03-21 21:03:00",12.85,0.051,"2025-03-21 22:00:00",0,"2025-03-21 21:00:30",945,26.57,27.51,"2025-03-21 21:00:30",25.53,"2025-03-21 22:00:00",75,86.7,"2025-03-21 22:00:00",67.18,"2025-03-21 21:01:00",32.65,33.13,"2025-03-21 21:01:30",32.15,"2025-03-21 21:58:30",32.42,32.62,"2025-03-21 21:01:30",32.2,"2025-03-21 22:00:00",31.36,31.5,"2025-03-21 21:49:30",31.29,"2025-03-21 21:00:30",31.67,31.72,"2025-03-21 22:00:00",31.54,"2025-03-21 21:00:30",30.84,30.98,"2025-03-21 21:57:00",30.77,"2025-03-21 21:00:30",31.01,31.1,"2025-03-21 21:49:00",30.91,"2025-03-21 21:18:30",4.115,4.146,"2025-03-21 21:04:30",4.08,"2025-03-21 22:00:00",7.514,7.652,"2025-03-21 21:01:30",7.461,"2025-03-21 21:46:30",5.963,5.978,"2025-03-21 21:13:00",5.951,"2025-03-21 21:01:30",6.805,6.817,"2025-03-21 21:52:30",6.792,"2025-03-21 21:04:30",17.1,17.11,"2025-03-21 21:18:30",17.09,"2025-03-21 21:01:00",37.19,37.22,"2025-03-21 21:36:30",37.17,"2025-03-21 21:05:30",0.0003738575,0,1.213,32.94,29.23,52,2.3,"2025-03-21 21:56:30",0.4,"2025-03-21 21:07:00",0.662,29.93,31.14,35,1.4,"2025-03-21 21:29:00",0,"2025-03-21 21:00:30",-0.004,0
"2025-03-21 23:00:00",3050,62,"2025-03-21 23:00:00",12.83,0.044,"2025-03-21 22:49:00",0,"2025-03-21 22:00:30",946,24.94,25.54,"2025-03-21 22:00:30",24.61,"2025-03-21 22:57:30",87.4,90.5,"2025-03-21 22:31:30",83.3,"2025-03-21 22:16:00",31.82,32.25,"2025-03-21 22:01:00",31.46,"2025-03-21 22:59:00",32.15,32.34,"2025-03-21 22:09:30",31.97,"2025-03-21 22:44:30",31.45,31.5,"2025-03-21 22:06:00",31.32,"2025-03-21 22:03:00",31.82,31.91,"2025-03-21 22:31:30",31.63,"2025-03-21 22:07:00",30.97,30.99,"2025-03-21 22:11:00",30.84,"2025-03-21 22:00:30",31.06,31.1,"2025-03-21 22:06:30",30.96,"2025-03-21 22:08:30",4.059,4.086,"2025-03-21 22:01:00",4.032,"2025-03-21 23:00:00",7.507,7.556,"2025-03-21 22:05:00",7.42,"2025-03-21 22:59:30",5.963,5.981,"2025-03-21 22:58:00",5.956,"2025-03-21 22:00:30",6.818,6.825,"2025-03-21 22:15:00",6.81,"2025-03-21 22:03:30",17.11,17.12,"2025-03-21 22:32:30",17.09,"2025-03-21 22:02:00",37.2,37.22,"2025-03-21 22:26:30",37.18,"2025-03-21 22:01:30",0.0004457979,0,2.548,45.29,7.28,43,4.2,"2025-03-21 22:31:30",1.2,"2025-03-21 22:02:00",1.248,47.98,17.55,41,2.4,"2025-03-21 22:29:30",0.3,"2025-03-21 22:05:30",-0.001,0
"2025-03-22 00:00:00",3051,60.59,"2025-03-22 00:00:00",12.81,0.043,"2025-03-21 23:54:00",0,"2025-03-21 23:00:30",947,25.11,26.04,"2025-03-21 23:56:00",24.58,"2025-03-21 23:35:00",82.4,88.7,"2025-03-21 23:34:30",73.05,"2025-03-21 23:55:00",31.25,31.6,"2025-03-21 23:02:00",30.93,"2025-03-21 23:59:30",31.84,32.09,"2025-03-21 23:01:00",31.59,"2025-03-21 23:54:00",31.39,31.5,"2025-03-21 23:05:00",31.29,"2025-03-21 23:41:00",31.88,31.91,"2025-03-21 23:57:30",31.81,"2025-03-21 23:17:30",31.01,31.11,"2025-03-21 23:54:30",30.98,"2025-03-21 23:00:30",31.07,31.13,"2025-03-21 23:56:00",31,"2025-03-21 23:34:30",4.017,4.056,"2025-03-21 23:06:30",3.997,"2025-03-21 23:57:30",7.41,7.524,"2025-03-21 23:59:00",7.388,"2025-03-21 23:52:30",5.976,5.988,"2025-03-21 23:08:30",5.959,"2025-03-21 23:59:30",6.827,6.836,"2025-03-21 23:54:30",6.82,"2025-03-21 23:02:00",17.13,17.14,"2025-03-21 23:52:30",17.11,"2025-03-21 23:00:30",37.22,37.24,"2025-03-21 23:35:30",37.2,"2025-03-21 23:04:00",0.0002980238,0,3.495,54.02,17,77,6.2,"2025-03-21 23:43:30",1.8,"2025-03-21 23:31:00",1.711,51.15,20.81,50,3.4,"2025-03-21 23:55:00",0.6,"2025-03-21 23:29:00",0.012,0
"2025-03-22 01:00:00",3052,58.96,"2025-03-22 00:59:30",12.78,0.043,"2025-03-22 00:33:30",0,"2025-03-22 00:00:30",947,25.74,26.05,"2025-03-22 00:14:00",25.46,"2025-03-22 00:51:30",74.6,76.82,"2025-03-22 00:56:30",70.97,"2025-03-22 00:13:30",30.74,30.98,"2025-03-22 00:02:00",30.51,"2025-03-22 01:00:00",31.53,31.71,"2025-03-22 00:01:00",31.33,"2025-03-22 00:59:00",31.3,31.37,"2025-03-22 00:01:00",31.29,"2025-03-22 00:01:30",31.88,31.91,"2025-03-22 00:54:30",31.83,"2025-03-22 00:11:30",31.13,31.2,"2025-03-22 00:38:30",31,"2025-03-22 00:01:30",31.07,31.18,"2025-03-22 00:58:30",30.98,"2025-03-22 00:50:30",3.981,4.015,"2025-03-22 00:42:30",3.962,"2025-03-22 00:57:00",7.479,7.524,"2025-03-22 00:01:30",7.408,"2025-03-22 00:49:00",5.956,5.961,"2025-03-22 00:00:30",5.949,"2025-03-22 00:48:00",6.833,6.843,"2025-03-22 00:51:30",6.828,"2025-03-22 00:02:30",17.14,17.15,"2025-03-22 00:34:30",17.12,"2025-03-22 00:18:00",37.24,37.25,"2025-03-22 00:39:30",37.22,"2025-03-22 00:00:30",5.23606e-05,0,3.73,64.33,10.94,63,5.6,"2025-03-22 00:10:00",1.8,"2025-03-22 00:48:30",1.878,57.42,17.08,51,3.8,"2025-03-22 00:11:00",0.3,"2025-03-22 00:27:30",0.026,0
"2025-03-22 02:00:00",3053,58.22,"2025-03-22 02:00:00",12.76,0.042,"2025-03-22 01:30:00",0,"2025-03-22 01:00:30",948,25.36,25.64,"2025-03-22 01:17:30",25.13,"2025-03-22 01:59:00",78.5,80.7,"2025-03-22 02:00:00",75.78,"2025-03-22 01:01:00",30.35,30.57,"2025-03-22 01:01:30",30.13,"2025-03-22 01:53:00",31.23,31.38,"2025-03-22 01:01:30",31.05,"2025-03-22 01:51:00",31.22,31.29,"2025-03-22 01:00:30",31.09,"2025-03-22 01:43:30",31.88,31.93,"2025-03-22 01:46:00",31.81,"2025-03-22 01:18:00",31.18,31.2,"2025-03-22 01:02:00",31.08,"2025-03-22 01:04:00",31.12,31.2,"2025-03-22 01:49:30",31.03,"2025-03-22 01:06:00",3.95,3.964,"2025-03-22 01:03:00",3.936,"2025-03-22 01:52:00",7.409,7.453,"2025-03-22 01:03:00",7.335,"2025-03-22 01:58:00",5.946,5.961,"2025-03-22 01:02:00",5.939,"2025-03-22 01:36:30",6.834,6.841,"2025-03-22 01:01:00",6.828,"2025-03-22 01:51:30",17.14,17.15,"2025-03-22 01:24:30",17.13,"2025-03-22 01:00:30",37.25,37.27,"2025-03-22 01:34:00",37.22,"2025-03-22 01:11:30",6.303809e-05,0,4.413,50.67,11.64,34,8.2,"2025-03-22 01:27:00",2.4,"2025-03-22 01:40:00",2.64,45.6,13.61,47,5.2,"2025-03-22 01:17:00",0.8,"2025-03-22 01:31:30",0.025,0
"2025-03-22 03:00:00",3054,58.12,"2025-03-22 03:00:00",12.76,0.042,"2025-03-22 02:48:00",0,"2025-03-22 02:00:30",947,24.98,25.24,"2025-03-22 02:02:30",24.8,"2025-03-22 02:40:30",82.3,84.4,"2025-03-22 02:58:00",79.89,"2025-03-22 02:01:00",30.05,30.17,"2025-03-22 02:02:00",29.9,"2025-03-22 02:36:30",30.95,31.09,"2025-03-22 02:02:00",30.83,"2025-03-22 02:46:00",31.07,31.14,"2025-03-22 02:00:30",30.96,"2025-03-22 02:43:00",31.88,31.91,"2025-03-22 02:03:00",31.81,"2025-03-22 02:45:30",31.18,31.2,"2025-03-22 02:09:00",31.16,"2025-03-22 02:01:00",31.21,31.31,"2025-03-22 02:51:30",31.04,"2025-03-22 02:06:00",3.927,3.942,"2025-03-22 02:02:30",3.913,"2025-03-22 02:59:00",7.326,7.432,"2025-03-22 02:23:00",7.283,"2025-03-22 02:56:30",5.941,5.951,"2025-03-22 02:25:30",5.934,"2025-03-22 02:19:00",6.829,6.836,"2025-03-22 02:01:00",6.823,"2025-03-22 02:44:00",17.15,17.16,"2025-03-22 02:56:30",17.15,"2025-03-22 02:00:30",37.25,37.27,"2025-03-22 02:06:00",37.24,"2025-03-22 02:02:00",6.642386e-05,0,4.417,51.79,12.55,69,6.7,"2025-03-22 02:49:30",2.1,"2025-03-22 02:29:30",2.643,46.67,16.45,42,4.6,"2025-03-22 02:50:00",0.8,"2025-03-22 02:02:00",0.018,0
"2025-03-22 04:00:00",3055,57.87,"2025-03-22 03:25:30",12.74,0.041,"2025-03-22 03:46:30",0,"2025-03-22 03:00:30",947,24.64,25.06,"2025-03-22 03:11:00",24.28,"2025-03-22 03:59:00",85.6,88.6,"2025-03-22 03:59:30",82.9,"2025-03-22 03:03:00",29.82,29.96,"2025-03-22 03:00:30",29.69,"2025-03-22 03:49:00",30.71,30.87,"2025-03-22 03:00:30",30.59,"2025-03-22 03:53:30",30.91,31.03,"2025-03-22 03:00:30",30.88,"2025-03-22 03:18:00",31.83,31.91,"2025-03-22 03:02:00",31.69,"2025-03-22 03:42:30",31.19,31.2,"2025-03-22 03:07:30",31.16,"2025-03-22 03:31:30",31.26,31.31,"2025-03-22 03:09:00",31.14,"2025-03-22 03:08:00",3.906,3.915,"2025-03-22 03:02:00",3.894,"2025-03-22 03:53:00",7.274,7.291,"2025-03-22 03:06:00",7.256,"2025-03-22 03:53:30",5.931,6.138,"2025-03-22 03:30:30",5.909,"2025-03-22 03:58:30",6.856,6.981,"2025-03-22 03:50:00",6.82,"2025-03-22 03:23:30",17.16,17.17,"2025-03-22 03:55:30",17.15,"2025-03-22 03:00:30",37.26,37.28,"2025-03-22 03:11:30",37.25,"2025-03-22 03:02:00",9.620139e-05,0,5.177,67.3,10.09,75,7.8,"2025-03-22 03:20:30",2.4,"2025-03-22 03:34:30",2.512,62.48,19.79,102,4.9,"2025-03-22 03:24:30",0.6,"2025-03-22 03:13:00",0.015,0
"2025-03-22 05:00:00",3056,58.5,"2025-03-22 04:00:30",12.72,0.041,"2025-03-22 04:09:00",0,"2025-03-22 04:00:30",947,23.97,24.26,"2025-03-22 04:02:30",23.69,"2025-03-22 04:58:00",88.2,90.3,"2025-03-22 04:52:30",86.3,"2025-03-22 04:19:00",29.47,29.73,"2025-03-22 04:01:00",29.25,"2025-03-22 04:59:00",30.47,30.66,"2025-03-22 04:02:00",30.33,"2025-03-22 04:41:00",30.78,30.9,"2025-03-22 04:06:30",30.67,"2025-03-22 04:36:00",31.71,31.86,"2025-03-22 04:01:30",31.64,"2025-03-22 04:51:00",31.19,31.22,"2025-03-22 04:24:00",31.16,"2025-03-22 04:24:30",31.29,31.31,"2025-03-22 04:01:00",31.22,"2025-03-22 04:11:30",3.885,3.905,"2025-03-22 04:07:30",3.87,"2025-03-22 04:58:00",7.248,7.265,"2025-03-22 04:00:30",7.23,"2025-03-22 04:54:00",5.906,5.929,"2025-03-22 05:00:00",5.897,"2025-03-22 04:51:30",6.849,6.88,"2025-03-22 04:00:30",6.823,"2025-03-22 05:00:00",17.17,17.18,"2025-03-22 04:03:00",17.16,"2025-03-22 04:14:30",37.27,37.29,"2025-03-22 04:47:30",37.26,"2025-03-22 04:02:30",0.0001383013,0,4.711,59.56,9.3,64,7.8,"2025-03-22 04:18:30",2,"2025-03-22 04:48:00",2.432,53.27,16.9,40,5.5,"2025-03-22 04:42:00",0.5,"2025-03-22 04:48:30",0.008,0
"2025-03-22 06:00:00",3057,58.8,"2025-03-22 05:15:30",12.69,0.04,"2025-03-22 05:56:00",0,"2025-03-22 05:00:30",946,23.36,23.73,"2025-03-22 05:02:30",23.1,"2025-03-22 05:44:00",91,92.6,"2025-03-22 05:52:00",89.1,"2025-03-22 05:17:00",29.17,29.34,"2025-03-22 05:00:30",29.04,"2025-03-22 05:55:30",30.24,30.45,"2025-03-22 05:00:30",30.01,"2025-03-22 05:56:30",30.63,30.7,"2025-03-22 05:20:30",30.47,"2025-03-22 06:00:00",31.66,31.71,"2025-03-22 05:15:30",31.53,"2025-03-22 05:54:30",31.19,31.22,"2025-03-22 05:28:30",31.18,"2025-03-22 05:00:30",31.3,31.31,"2025-03-22 05:00:30",31.24,"2025-03-22 05:38:30",3.863,3.874,"2025-03-22 05:08:00",3.849,"2025-03-22 05:58:00",7.3,7.388,"2025-03-22 05:26:30",7.219,"2025-03-22 05:33:30",5.901,6.011,"2025-03-22 05:01:00",5.885,"2025-03-22 05:39:00",6.811,6.823,"2025-03-22 05:02:30",6.802,"2025-03-22 05:56:00",17.16,17.17,"2025-03-22 05:00:30",17.15,"2025-03-22 05:28:30",37.28,37.29,"2025-03-22 05:14:30",37.27,"2025-03-22 05:00:30",0.0001126446,0,3.009,48.28,14.44,52,5.1,"2025-03-22 05:15:00",1.4,"2025-03-22 05:27:00",1.74,42,17.99,63,3.7,"2025-03-22 05:50:30",0.3,"2025-03-22 05:13:30",-0.004,0
"2025-03-22 07:00:00",3058,59.37,"2025-03-22 06:54:00",12.67,0.04,"2025-03-22 06:55:00",0,"2025-03-22 06:00:30",947,22.87,23.19,"2025-03-22 06:02:30",22.64,"2025-03-22 06:59:30",92.4,94,"2025-03-22 06:20:00",90.8,"2025-03-22 06:48:30",28.86,29.09,"2025-03-22 06:03:00",28.71,"2025-03-22 06:50:00",30.01,30.17,"2025-03-22 06:01:30",29.8,"2025-03-22 07:00:00",30.47,30.52,"2025-03-22 06:00:30",30.42,"2025-03-22 06:58:00",31.51,31.7,"2025-03-22 06:06:30",31.43,"2025-03-22 06:52:00",31.18,31.18,"2025-03-22 06:00:30",31.16,"2025-03-22 06:36:30",31.29,31.31,"2025-03-22 06:00:30",31.23,"2025-03-22 06:03:00",3.842,3.861,"2025-03-22 06:10:30",3.832,"2025-03-22 06:59:00",7.343,7.379,"2025-03-22 06:19:30",7.277,"2025-03-22 06:57:00",5.878,5.892,"2025-03-22 06:01:00",5.865,"2025-03-22 06:59:00",6.806,6.815,"2025-03-22 06:00:30",6.799,"2025-03-22 06:21:00",17.15,17.16,"2025-03-22 06:06:00",17.14,"2025-03-22 06:44:00",37.29,37.3,"2025-03-22 06:41:30",37.27,"2025-03-22 06:08:30",0.000135514,0,2.96,48.46,17.43,45,5.4,"2025-03-22 06:46:30",0.4,"2025-03-22 06:15:30",1.727,40.2,23.09,38,4.3,"2025-03-22 06:46:30",0,"2025-03-22 06:15:30",-0.027,0.203
"2025-03-22 08:00:00",3059,59.32,"2025-03-22 07:31:00",12.64,0.04,"2025-03-22 07:21:30",0,"2025-03-22 07:00:30",947,22.45,22.77,"2025-03-22 07:02:30",22.18,"2025-03-22 07:59:00",92.5,94.5,"2025-03-22 07:57:00",90.4,"2025-03-22 07:19:00",28.59,28.73,"2025-03-22 07:00:30",28.34,"2025-03-22 07:55:30",29.78,29.9,"2025-03-22 07:09:30",29.61,"2025-03-22 07:52:00",30.32,30.48,"2025-03-22 07:05:00",30.26,"2025-03-22 07:20:30",31.48,31.5,"2025-03-22 07:01:30",31.39,"2025-03-22 07:57:00",31.17,31.2,"2025-03-22 07:06:30",31.11,"2025-03-22 07:49:30",31.29,31.31,"2025-03-22 07:01:00",31.19,"2025-03-22 07:32:30",3.821,3.832,"2025-03-22 07:01:30",3.807,"2025-03-22 07:56:30",7.247,7.344,"2025-03-22 07:04:30",7.155,"2025-03-22 08:00:00",5.869,5.887,"2025-03-22 07:37:30",5.853,"2025-03-22 07:56:30",6.798,6.864,"2025-03-22 07:53:30",6.784,"2025-03-22 07:46:30",17.15,17.22,"2025-03-22 08:00:00",17.13,"2025-03-22 07:55:30",37.29,37.3,"2025-03-22 07:20:00",37.28,"2025-03-22 07:02:00",0.000112768,0,2.766,52.16,14.79,58,5.5,"2025-03-22 07:12:00",1.6,"2025-03-22 07:31:00",1.65,43.93,16.46,55,3.4,"2025-03-22 07:53:00",0.7,"2025-03-22 07:09:30",0.011,1.048
"2025-03-22 09:00:00",3060,59.53,"2025-03-22 08:12:30",12.61,0.203,"2025-03-22 08:00:30",0,"2025-03-22 08:00:30",948,21.92,22.34,"2025-03-22 08:02:30",21.72,"2025-03-22 08:44:00",95.2,96.4,"2025-03-22 08:49:30",93.8,"2025-03-22 08:00:30",28.27,28.37,"2025-03-22 08:00:30",28.11,"2025-03-22 08:51:30",29.58,29.69,"2025-03-22 08:26:30",29.36,"2025-03-22 09:00:00",30.14,30.29,"2025-03-22 08:01:00",30.06,"2025-03-22 08:25:30",31.37,31.5,"2025-03-22 08:04:00",31.26,"2025-03-22 08:35:30",31.14,31.18,"2025-03-22 08:01:00",31.03,"2025-03-22 08:45:00",31.29,31.31,"2025-03-22 08:01:30",31.21,"2025-03-22 08:09:30",3.801,3.817,"2025-03-22 08:01:00",3.788,"2025-03-22 08:44:30",7.141,7.161,"2025-03-22 08:00:30",7.129,"2025-03-22 08:39:00",5.857,6.033,"2025-03-22 08:42:00",5.843,"2025-03-22 08:24:30",6.784,6.792,"2025-03-22 08:05:00",6.776,"2025-03-22 08:37:30",17.19,17.25,"2025-03-22 08:37:30",17.13,"2025-03-22 08:41:30",37.29,37.31,"2025-03-22 08:32:00",37.28,"2025-03-22 08:20:30",0.1724052,0,1.885,47.44,22.72,48,3.8,"2025-03-22 08:00:30",0,"2025-03-22 08:18:30",1.088,38.94,29.3,62,2.9,"2025-03-22 08:39:30",0,"2025-03-22 08:18:30",0.035,1.945
"2025-03-22 10:00:00",3061,45.93,"2025-03-22 10:00:00",12.64,12.74,"2025-03-22 09:03:30",0.002,"2025-03-22 09:00:30",948,23.06,24.09,"2025-03-22 09:59:30",21.79,"2025-03-22 09:01:30",91.4,96.8,"2025-03-22 09:04:30",85.3,"2025-03-22 09:57:30",28.1,28.15,"2025-03-22 09:05:00",28.01,"2025-03-22 09:30:30",29.36,29.52,"2025-03-22 09:24:00",29.17,"2025-03-22 09:58:00",30.01,30.14,"2025-03-22 09:24:00",29.85,"2025-03-22 09:49:30",31.27,31.32,"2025-03-22 09:08:00",31.18,"2025-03-22 09:42:30",31.05,31.16,"2025-03-22 09:01:00",30.98,"2025-03-22 09:24:00",31.3,31.33,"2025-03-22 09:32:00",31.23,"2025-03-22 09:59:30",3.78,3.799,"2025-03-22 09:02:30",3.773,"2025-03-22 09:46:00",7.115,7.138,"2025-03-22 09:04:30",7.092,"2025-03-22 09:59:00",5.856,5.865,"2025-03-22 09:00:30",5.831,"2025-03-22 09:46:00",6.771,6.781,"2025-03-22 09:01:30",6.761,"2025-03-22 09:58:00",17.13,17.15,"2025-03-22 09:09:30",17.12,"2025-03-22 09:45:00",37.28,37.3,"2025-03-22 09:14:30",37.27,"2025-03-22 09:53:30",3.921048,0,2.556,46.44,12.47,29,4.7,"2025-03-22 09:54:00",1.1,"2025-03-22 09:36:30",1.668,42.22,19.91,49,3.5,"2025-03-22 09:57:30",0.3,"2025-03-22 09:02:00",0.676,2.715
"2025-03-22 11:00:00",3062,41.63,"2025-03-22 10:38:30",12.85,12.99,"2025-03-22 10:00:30",0.133,"2025-03-22 10:02:30",949,25.44,26.09,"2025-03-22 10:53:30",24.15,"2025-03-22 10:02:00",77.58,85.5,"2025-03-22 10:05:00",72.53,"2025-03-22 10:51:00",28.43,28.91,"2025-03-22 11:00:00",28.11,"2025-03-22 10:00:30",29.23,29.33,"2025-03-22 10:46:00",29.14,"2025-03-22 10:17:30",29.85,29.9,"2025-03-22 10:01:30",29.72,"2025-03-22 11:00:00",31.13,31.29,"2025-03-22 10:04:00",31.02,"2025-03-22 10:23:30",30.98,31.08,"2025-03-22 10:02:00",30.96,"2025-03-22 10:15:00",31.29,31.31,"2025-03-22 10:00:30",31.23,"2025-03-22 10:56:30",3.791,3.815,"2025-03-22 10:32:30",3.777,"2025-03-22 10:05:00",7.075,7.103,"2025-03-22 10:00:30",7.055,"2025-03-22 10:51:30",5.823,5.843,"2025-03-22 10:00:30",5.804,"2025-03-22 10:51:00",6.762,6.833,"2025-03-22 10:28:00",6.753,"2025-03-22 10:58:30",17.14,17.18,"2025-03-22 10:54:30",17.12,"2025-03-22 10:05:30",37.26,37.27,"2025-03-22 10:05:00",37.25,"2025-03-22 10:33:30",7.844255,0,2.972,66.73,17.57,77,4.9,"2025-03-22 10:29:30",0.8,"2025-03-22 10:31:00",1.884,69.59,26.03,77,4.4,"2025-03-22 10:36:30",0.4,"2025-03-22 10:02:00",1.445,3.291
"2025-03-22 12:00:00",3063,41.87,"2025-03-22 11:52:30",13.39,16.3,"2025-03-22 11:03:00",0.301,"2025-03-22 11:45:30",949,26.98,28.3,"2025-03-22 11:58:30",25.87,"2025-03-22 11:01:00",67.82,74.68,"2025-03-22 11:05:30",60.87,"2025-03-22 11:59:30",29.39,30.16,"2025-03-22 12:00:00",28.86,"2025-03-22 11:01:00",29.22,29.31,"2025-03-22 11:11:30",29.12,"2025-03-22 11:02:00",29.69,29.85,"2025-03-22 11:02:00",29.65,"2025-03-22 11:06:30",31.07,31.11,"2025-03-22 11:03:30",30.98,"2025-03-22 11:56:30",30.97,31.01,"2025-03-22 11:47:00",30.92,"2025-03-22 11:46:30",31.29,31.31,"2025-03-22 11:00:30",31.24,"2025-03-22 11:54:30",3.835,3.878,"2025-03-22 11:56:30",3.805,"2025-03-22 11:00:30",7.055,7.066,"2025-03-22 11:03:30",7.043,"2025-03-22 11:58:00",5.8,5.812,"2025-03-22 11:01:30",5.792,"2025-03-22 11:49:30",6.746,6.758,"2025-03-22 11:01:00",6.735,"2025-03-22 11:57:30",17.16,17.18,"2025-03-22 11:00:30",17.11,"2025-03-22 11:22:00",37.23,37.25,"2025-03-22 11:02:00",37.22,"2025-03-22 11:44:00",12.2436,0,3.697,66.61,16.05,96,6.5,"2025-03-22 11:33:00",1.5,"2025-03-22 11:19:30",2.194,63.48,22.28,88,4.6,"2025-03-22 11:36:00",0.4,"2025-03-22 11:40:30",2.287,3.618
"2025-03-22 13:00:00",3064,40.95,"2025-03-22 12:49:30",13.38,19.07,"2025-03-22 12:02:30",0.261,"2025-03-22 12:30:30",948,29.28,30.39,"2025-03-22 12:54:00",28.17,"2025-03-22 12:00:30",56.54,62.56,"2025-03-22 12:05:30",51.09,"2025-03-22 12:55:30",31.38,32.79,"2025-03-22 12:59:30",30.13,"2025-03-22 12:01:30",29.47,29.76,"2025-03-22 12:59:00",29.19,"2025-03-22 12:01:00",29.66,29.72,"2025-03-22 12:15:00",29.62,"2025-03-22 12:07:30",30.93,31.09,"2025-03-22 12:03:30",30.77,"2025-03-22 12:28:00",30.88,31.01,"2025-03-22 12:09:00",30.77,"2025-03-22 12:43:30",31.27,31.31,"2025-03-22 12:01:30",31.17,"2025-03-22 12:48:00",3.952,4.034,"2025-03-22 12:59:30",3.872,"2025-03-22 12:00:30",7.054,7.072,"2025-03-22 12:55:30",7.043,"2025-03-22 12:10:30",5.787,5.792,"2025-03-22 12:00:30",5.78,"2025-03-22 12:51:00",6.735,6.743,"2025-03-22 12:02:00",6.727,"2025-03-22 12:37:00",17.16,17.3,"2025-03-22 12:21:30",17.09,"2025-03-22 12:22:30",37.21,37.23,"2025-03-22 12:07:00",37.19,"2025-03-22 12:50:00",18.07599,0,3.261,76.96,22.73,32,6.2,"2025-03-22 12:47:30",0,"2025-03-22 12:57:00",2.089,80.5,31.28,61,4.6,"2025-03-22 12:23:30",0.3,"2025-03-22 12:43:30",3.562,3.665
"2025-03-22 14:00:00",3065,41.42,"2025-03-22 13:01:30",13.34,17.64,"2025-03-22 13:21:30",0.217,"2025-03-22 13:46:30",947,30.67,31.57,"2025-03-22 13:57:30",30,"2025-03-22 13:39:30",49.62,52.54,"2025-03-22 13:00:30",45.81,"2025-03-22 13:58:00",34.05,34.94,"2025-03-22 14:00:00",32.75,"2025-03-22 13:00:30",30.18,30.66,"2025-03-22 13:58:30",29.75,"2025-03-22 13:02:00",29.67,29.79,"2025-03-22 13:55:00",29.65,"2025-03-22 13:00:30",30.87,30.91,"2025-03-22 13:05:30",30.81,"2025-03-22 13:52:30",30.79,30.92,"2025-03-22 13:34:00",30.77,"2025-03-22 13:06:00",31.22,31.31,"2025-03-22 13:34:00",31.13,"2025-03-22 13:30:30",4.113,4.184,"2025-03-22 13:55:00",4.036,"2025-03-22 13:01:00",7.174,7.341,"2025-03-22 13:35:30",7.06,"2025-03-22 13:02:30",5.789,5.858,"2025-03-22 13:29:30",5.78,"2025-03-22 13:04:00",6.724,6.794,"2025-03-22 13:29:00",6.717,"2025-03-22 13:47:30",17.11,17.15,"2025-03-22 13:00:30",17.07,"2025-03-22 13:49:00",37.2,37.22,"2025-03-22 13:00:30",37.17,"2025-03-22 13:54:30",14.91844,0,2.95,61.86,29.62,47,5.3,"2025-03-22 13:43:30",0,"2025-03-22 13:41:30",1.969,60.38,38.82,43,4,"2025-03-22 13:26:00",0,"2025-03-22 13:21:00",3.046,3.426
"2025-03-22 15:00:00",3066,44.66,"2025-03-22 14:04:30",13.35,18.04,"2025-03-22 14:02:00",0.221,"2025-03-22 14:45:30",946,31.46,32.55,"2025-03-22 15:00:00",30.79,"2025-03-22 14:10:30",45.78,49.85,"2025-03-22 14:14:00",42.62,"2025-03-22 15:00:00",35.23,35.57,"2025-03-22 14:51:00",34.91,"2025-03-22 14:00:30",31.11,31.5,"2025-03-22 14:53:30",30.62,"2025-03-22 14:03:00",29.9,30.08,"2025-03-22 14:54:30",29.72,"2025-03-22 14:06:00",30.87,30.91,"2025-03-22 14:57:00",30.79,"2025-03-22 14:11:00",30.77,30.81,"2025-03-22 14:02:30",30.75,"2025-03-22 14:28:00",31.17,31.28,"2025-03-22 14:03:00",31.08,"2025-03-22 14:55:30",4.176,4.215,"2025-03-22 14:36:30",4.156,"2025-03-22 14:01:30",7.361,7.441,"2025-03-22 14:52:00",7.224,"2025-03-22 14:00:30",5.8,5.821,"2025-03-22 14:51:00",5.787,"2025-03-22 14:02:30",6.718,6.722,"2025-03-22 14:52:00",6.715,"2025-03-22 14:01:30",17.07,17.09,"2025-03-22 14:03:00",17.07,"2025-03-22 14:20:30",37.19,37.21,"2025-03-22 14:19:00",37.16,"2025-03-22 14:33:00",12.9238,0,2.394,63.53,35.7,89,5.6,"2025-03-22 14:37:00",0,"2025-03-22 14:02:00",1.68,63.62,44.43,74,4.3,"2025-03-22 14:14:30",0,"2025-03-22 14:04:00",2.709,2.918
"2025-03-22 16:00:00",3067,42.63,"2025-03-22 15:37:30",13.31,17.54,"2025-03-22 15:36:00",0.181,"2025-03-22 15:46:30",945,33.18,34.16,"2025-03-22 15:35:00",32.49,"2025-03-22 15:01:30",41.45,44.12,"2025-03-22 15:03:00",39.56,"2025-03-22 15:39:30",35.99,36.6,"2025-03-22 16:00:00",35.53,"2025-03-22 15:04:30",31.84,32.15,"2025-03-22 15:59:00",31.47,"2025-03-22 15:00:30",30.2,30.44,"2025-03-22 16:00:00",30.03,"2025-03-22 15:01:30",30.94,31.09,"2025-03-22 15:46:00",30.83,"2025-03-22 15:01:30",30.77,30.81,"2025-03-22 15:08:00",30.77,"2025-03-22 15:00:30",31.12,31.23,"2025-03-22 15:25:00",31,"2025-03-22 15:26:30",4.222,4.272,"2025-03-22 15:53:00",4.182,"2025-03-22 15:02:30",7.422,7.459,"2025-03-22 15:50:30",7.306,"2025-03-22 15:39:00",5.825,5.843,"2025-03-22 15:57:30",5.809,"2025-03-22 15:00:30",6.721,6.727,"2025-03-22 15:29:00",6.715,"2025-03-22 15:15:00",17.06,17.07,"2025-03-22 15:00:30",17.06,"2025-03-22 15:27:30",37.17,37.19,"2025-03-22 15:09:00",37.16,"2025-03-22 15:13:00",18.5744,0,2.432,52.24,46.86,329,4.3,"2025-03-22 15:45:00",0,"2025-03-22 15:03:30",1.661,50.72,47.06,3,3.7,"2025-03-22 15:31:30",0,"2025-03-22 15:26:00",3.967,2.181
"2025-03-22 17:00:00",3068,45.07,"2025-03-22 16:19:00",13.32,13.48,"2025-03-22 16:35:00",0.173,"2025-03-22 16:00:30",944,32.74,33.99,"2025-03-22 16:07:30",31.77,"2025-03-22 16:43:00",42.07,45.56,"2025-03-22 16:30:00",39.33,"2025-03-22 16:07:30",36.76,36.86,"2025-03-22 16:29:00",36.57,"2025-03-22 16:57:30",32.51,32.91,"2025-03-22 16:58:00",32.17,"2025-03-22 16:00:30",30.57,30.75,"2025-03-22 16:58:00",30.39,"2025-03-22 16:00:30",31.09,31.24,"2025-03-22 16:56:30",31.01,"2025-03-22 16:04:00",30.77,30.81,"2025-03-22 16:13:00",30.74,"2025-03-22 16:21:30",31.1,31.15,"2025-03-22 16:02:00",31.03,"2025-03-22 16:57:00",4.264,4.29,"2025-03-22 16:02:00",4.247,"2025-03-22 16:53:00",7.516,7.619,"2025-03-22 16:39:30",7.353,"2025-03-22 16:41:00",5.853,5.875,"2025-03-22 17:00:00",5.831,"2025-03-22 16:01:30",6.73,6.745,"2025-03-22 16:59:30",6.72,"2025-03-22 16:02:00",17.06,17.07,"2025-03-22 16:10:00",17.05,"2025-03-22 16:09:00",37.17,37.18,"2025-03-22 16:05:00",37.15,"2025-03-22 16:20:00",10.81954,0,2.316,17.18,67.21,333,5.2,"2025-03-22 16:31:30",0.3,"2025-03-22 16:06:00",1.577,23.81,66.1,338,4.6,"2025-03-22 16:32:30",0,"2025-03-22 16:06:00",2.32,1.296
"2025-03-22 18:00:00",3069,43.4,"2025-03-22 17:50:30",13.29,17.09,"2025-03-22 17:47:00",0.14,"2025-03-22 17:45:30",943,34.5,36.03,"2025-03-22 17:45:00",33.29,"2025-03-22 17:58:00",38.44,44.12,"2025-03-22 17:58:30",35.07,"2025-03-22 17:44:30",36.68,36.99,"2025-03-22 17:58:00",36.51,"2025-03-22 17:07:30",33.03,33.29,"2025-03-22 17:55:30",32.79,"2025-03-22 17:08:30",30.95,31.11,"2025-03-22 17:57:00",30.7,"2025-03-22 17:00:30",31.29,31.43,"2025-03-22 18:00:00",31.14,"2025-03-22 17:02:00",30.77,30.82,"2025-03-22 17:44:30",30.77,"2025-03-22 17:01:00",31.09,31.15,"2025-03-22 17:03:00",31.04,"2025-03-22 17:28:00",4.258,4.276,"2025-03-22 17:23:30",4.247,"2025-03-22 17:01:30",7.453,7.533,"2025-03-22 17:05:30",7.394,"2025-03-22 17:31:00",5.886,5.904,"2025-03-22 17:59:30",5.865,"2025-03-22 17:02:00",6.745,6.758,"2025-03-22 17:50:00",6.732,"2025-03-22 17:02:00",17.06,17.07,"2025-03-22 17:34:00",17.05,"2025-03-22 17:09:30",37.15,37.16,"2025-03-22 17:00:30",37.13,"2025-03-22 17:38:30",14.67813,0,2.248,122,96.3,62,5.6,"2025-03-22 17:57:00",0,"2025-03-22 17:16:00",1.454,89.7,94.5,83,4.3,"2025-03-22 17:57:00",0,"2025-03-22 17:03:30",3.209,0.391
"2025-03-22 20:00:00",3070,45.72,"2025-03-22 19:09:00",12.99,13.12,"2025-03-22 19:54:00",0.034,"2025-03-22 19:52:00",943,32.74,35.27,"2025-03-22 19:00:30",31.7,"2025-03-22 19:59:00",42.21,44.44,"2025-03-22 19:26:00",37.46,"2025-03-22 19:01:00",36.04,36.37,"2025-03-22 19:01:30",35.55,"2025-03-22 19:57:30",33.64,33.69,"2025-03-22 19:23:00",33.52,"2025-03-22 19:00:30",31.62,31.73,"2025-03-22 19:52:00",31.45,"2025-03-22 19:02:00",31.72,31.91,"2025-03-22 19:56:00",31.53,"2025-03-22 19:00:30",30.96,31.01,"2025-03-22 19:46:00",30.84,"2025-03-22 19:01:30",31.09,31.13,"2025-03-22 19:27:30",31.04,"2025-03-22 19:14:00",4.2,4.223,"2025-03-22 19:05:30",4.172,"2025-03-22 19:57:00",7.502,7.661,"2025-03-22 19:27:00",7.37,"2025-03-22 19:29:00",6.003,6.07,"2025-03-22 19:55:30",5.929,"2025-03-22 19:00:30",6.789,6.804,"2025-03-22 19:54:30",6.774,"2025-03-22 19:01:30",17.08,17.1,"2025-03-22 19:59:30",17.07,"2025-03-22 19:01:30",37.16,37.16,"2025-03-22 19:18:00",37.14,"2025-03-22 19:50:30",2.380238,0,"NAN",0,0,22,"NAN","2025-03-22 19:00:30","NAN","2025-03-22 19:00:30","NAN",0,0,24,"NAN","2025-03-22 19:00:30","NAN","2025-03-22 19:00:30","NAN",0
"2025-03-22 21:00:00",3071,53.98,"2025-03-22 20:00:30",12.87,0.666,"2025-03-22 21:00:00",0,"2025-03-22 20:14:30",944,31.04,31.69,"2025-03-22 20:02:30",30.32,"2025-03-22 20:59:30",46.66,49.78,"2025-03-22 21:00:00",44.37,"2025-03-22 20:04:30",35.09,35.55,"2025-03-22 20:00:30",34.63,"2025-03-22 20:58:00",33.64,33.69,"2025-03-22 20:19:30",33.47,"2025-03-22 20:57:00",31.87,31.96,"2025-03-22 20:39:30",31.7,"2025-03-22 20:00:30",31.94,32.11,"2025-03-22 20:56:30",31.78,"2025-03-22 20:12:00",31.02,31.16,"2025-03-22 20:44:00",30.98,"2025-03-22 20:00:30",31.1,31.15,"2025-03-22 20:30:30",31.04,"2025-03-22 20:14:30",4.144,4.19,"2025-03-22 20:15:00",4.116,"2025-03-22 20:58:00",7.518,7.616,"2025-03-22 20:18:30",7.373,"2025-03-22 20:03:30",6.048,6.272,"2025-03-22 20:10:30",5.961,"2025-03-22 20:17:00",6.811,6.823,"2025-03-22 20:37:30",6.794,"2025-03-22 20:04:00",17.1,17.12,"2025-03-22 20:29:00",17.09,"2025-03-22 20:00:30",37.17,37.19,"2025-03-22 20:40:30",37.16,"2025-03-22 20:07:30",0.2249245,0,2.137,14.59,14.68,0,3.7,"2025-03-22 20:04:00",0.7,"2025-03-22 20:55:00",1.251,21.28,18.16,43,2.3,"2025-03-22 20:43:30",0.3,"2025-03-22 20:01:30",0.093,0
"2025-03-22 22:00:00",3072,57.8,"2025-03-22 21:00:30",12.85,0.052,"2025-03-22 21:58:00",0,"2025-03-22 21:00:30",945,28.85,30.33,"2025-03-22 21:00:30",27.76,"2025-03-22 21:50:30",56.92,60.53,"2025-03-22 21:49:30",49.78,"2025-03-22 21:01:00",34.18,34.58,"2025-03-22 21:00:30",33.77,"2025-03-22 21:58:30",33.43,33.63,"2025-03-22 21:04:00",33.23,"2025-03-22 21:58:30",32.07,32.11,"2025-03-22 21:13:30",31.91,"2025-03-22 21:00:30",32.13,32.29,"2025-03-22 21:59:00",32.02,"2025-03-22 21:07:30",31.17,31.2,"2025-03-22 21:22:30",31.08,"2025-03-22 21:04:30",31.14,31.23,"2025-03-22 21:26:00",31.04,"2025-03-22 21:05:00",4.091,4.124,"2025-03-22 21:01:00",4.06,"2025-03-22 22:00:00",7.575,7.613,"2025-03-22 21:58:00",7.53,"2025-03-22 21:48:00",5.985,5.996,"2025-03-22 21:51:00",5.976,"2025-03-22 21:01:30",6.83,6.841,"2025-03-22 21:30:00",6.815,"2025-03-22 21:00:30",17.11,17.12,"2025-03-22 21:48:00",17.09,"2025-03-22 21:00:30",37.18,37.2,"2025-03-22 21:40:00",37.16,"2025-03-22 21:04:30",0.0002590418,0,3.595,34.76,20.12,27,7.2,"2025-03-22 21:15:30",1,"2025-03-22 21:00:30",2.143,37.29,21.14,25,4.3,"2025-03-22 21:20:00",0.5,"2025-03-22 21:01:00",0.08,0
"2025-03-22 23:00:00",3073,60.77,"2025-03-22 23:00:00",12.81,0.044,"2025-03-22 22:55:00",0,"2025-03-22 22:45:30",945,26.65,27.23,"2025-03-22 22:45:30",26.51,"2025-03-22 22:50:30",69.81,71.22,"2025-03-22 22:52:30",68.68,"2025-03-22 22:46:00",33.12,33.18,"2025-03-22 22:45:30",33,"2025-03-22 22:59:30",33.04,33.13,"2025-03-22 22:46:00",33.02,"2025-03-22 22:46:30",32.11,32.11,"2025-03-22 22:45:30",32.09,"2025-03-22 22:48:30",32.28,32.32,"2025-03-22 22:49:00",32.22,"2025-03-22 22:55:00",31.23,31.29,"2025-03-22 22:56:30",31.18,"2025-03-22 22:47:30",31.26,31.31,"2025-03-22 22:53:30",31.2,"2025-03-22 22:50:00",4.017,4.027,"2025-03-22 22:45:30",4.005,"2025-03-22 23:00:00",7.56,7.583,"2025-03-22 22:45:30",7.453,"2025-03-22 22:59:00",5.996,5.998,"2025-03-22 22:47:00",5.993,"2025-03-22 22:48:00",6.854,6.859,"2025-03-22 22:49:30",6.848,"2025-03-22 22:45:30",17.15,17.15,"2025-03-22 22:51:30",17.13,"2025-03-22 22:47:00",37.19,37.21,"2025-03-22 22:59:30",37.17,"2025-03-22 22:47:30",9.214194e-05,0,"NAN",0,0,45,"NAN","2025-03-22 22:45:30","NAN","2025-03-22 22:45:30","NAN",0,0,42,"NAN","2025-03-22 22:45:30","NAN","2025-03-22 22:45:30","NAN",0
"2025-03-23 00:00:00",3074,59.81,"2025-03-22 23:34:30",12.79,0.043,"2025-03-22 23:58:30",0,"2025-03-22 23:00:30",946,26.93,27.43,"2025-03-22 23:14:30",26.51,"2025-03-22 23:55:30",68.91,71.22,"2025-03-22 23:45:00",65.55,"2025-03-22 23:17:00",32.76,33.11,"2025-03-22 23:01:00",32.47,"2025-03-22 23:53:00",32.88,33.08,"2025-03-22 23:15:30",32.7,"2025-03-22 23:59:30",32.11,32.14,"2025-03-22 23:18:30",32.09,"2025-03-22 23:25:30",32.32,32.49,"2025-03-23 00:00:00",32.22,"2025-03-22 23:02:00",31.35,31.39,"2025-03-22 23:14:30",31.18,"2025-03-22 23:11:00",31.29,31.31,"2025-03-22 23:02:30",31.21,"2025-03-22 23:04:00",3.994,4.015,"2025-03-22 23:01:00",3.97,"2025-03-22 23:59:00",7.582,7.676,"2025-03-22 23:01:30",7.467,"2025-03-22 23:00:30",5.996,6.001,"2025-03-22 23:28:30",5.993,"2025-03-22 23:10:00",6.861,6.872,"2025-03-22 23:58:00",6.854,"2025-03-22 23:00:30",17.15,17.16,"2025-03-22 23:19:30",17.14,"2025-03-22 23:07:00",37.2,37.21,"2025-03-22 23:48:30",37.18,"2025-03-22 23:02:00",0.0002108022,0,4.777,64.62,12.52,68,7.8,"2025-03-22 23:16:30",2.2,"2025-03-22 23:13:00",2.662,62.93,20.95,30,5.3,"2025-03-22 23:58:30",0.7,"2025-03-22 23:04:00",0.064,0
"2025-03-23 01:00:00",3075,59.66,"2025-03-23 00:56:00",12.77,0.042,"2025-03-23 00:39:30",0,"2025-03-23 00:00:30",947,26.16,26.63,"2025-03-23 00:08:30",25.72,"2025-03-23 00:59:00",71.84,74.09,"2025-03-23 00:52:00",68.87,"2025-03-23 00:02:00",32.18,32.55,"2025-03-23 00:02:00",31.88,"2025-03-23 00:54:30",32.58,32.78,"2025-03-23 00:01:30",32.39,"2025-03-23 00:48:00",32.11,32.14,"2025-03-23 00:15:00",32.06,"2025-03-23 00:48:00",32.42,32.52,"2025-03-23 00:29:30",32.29,"2025-03-23 00:12:30",31.4,31.5,"2025-03-23 00:56:30",31.37,"2025-03-23 00:08:00",31.31,31.31,"2025-03-23 00:00:30",31.27,"2025-03-23 00:10:30",3.954,3.975,"2025-03-23 00:06:00",3.929,"2025-03-23 01:00:00",7.49,7.565,"2025-03-23 00:22:00",7.4,"2025-03-23 00:50:00",5.991,5.998,"2025-03-23 00:53:30",5.983,"2025-03-23 00:50:30",6.866,6.874,"2025-03-23 00:28:30",6.859,"2025-03-23 00:02:00",17.17,17.18,"2025-03-23 00:42:30",17.15,"2025-03-23 00:00:30",37.22,37.23,"2025-03-23 00:31:00",37.19,"2025-03-23 00:04:00",0.0001380708,0,5.286,62.67,10.7,25,8.4,"2025-03-23 00:49:00",2.2,"2025-03-23 00:07:00",2.903,60.71,18.42,62,6.2,"2025-03-23 00:49:00",0.8,"2025-03-23 00:19:30",0.059,0
"2025-03-23 02:00:00",3076,59.66,"2025-03-23 01:02:30",12.75,0.041,"2025-03-23 01:34:00",0,"2025-03-23 01:00:30",947,25.16,25.71,"2025-03-23 01:02:30",24.74,"2025-03-23 01:59:00",76.14,80.4,"2025-03-23 01:59:30",72.39,"2025-03-23 01:02:00",31.64,32.01,"2025-03-23 01:02:00",31.34,"2025-03-23 01:57:00",32.29,32.53,"2025-03-23 01:10:00",32.03,"2025-03-23 01:58:00",31.99,32.11,"2025-03-23 01:00:30",31.91,"2025-03-23 01:37:00",32.47,32.52,"2025-03-23 01:09:00",32.38,"2025-03-23 01:41:00",31.48,31.6,"2025-03-23 01:35:30",31.39,"2025-03-23 01:03:30",31.31,31.34,"2025-03-23 01:38:30",31.27,"2025-03-23 01:12:00",3.919,3.934,"2025-03-23 01:01:30",3.903,"2025-03-23 01:44:00",7.502,7.539,"2025-03-23 01:10:00",7.411,"2025-03-23 01:08:30",5.985,5.993,"2025-03-23 01:16:30",5.978,"2025-03-23 01:47:30",6.867,6.874,"2025-03-23 01:38:30",6.859,"2025-03-23 01:06:00",17.18,17.19,"2025-03-23 01:19:30",17.17,"2025-03-23 01:24:30",37.25,37.27,"2025-03-23 01:51:30",37.23,"2025-03-23 01:00:30",0.0001350776,0,5.762,59.52,9.28,78,8.3,"2025-03-23 01:50:30",3,"2025-03-23 01:37:30",3.069,56.26,15.3,56,5.5,"2025-03-23 01:54:00",1,"2025-03-23 01:33:30",0.051,0
"2025-03-23 03:00:00",3077,59.82,"2025-03-23 02:46:30",12.73,0.041,"2025-03-23 02:52:30",0,"2025-03-23 02:45:30",946,24.07,24.79,"2025-03-23 02:45:30",23.89,"2025-03-23 03:00:00",81.2,82.1,"2025-03-23 02:59:00",79.88,"2025-03-23 02:48:00",30.94,31.01,"2025-03-23 02:47:00",30.84,"2025-03-23 02:59:30",31.85,31.92,"2025-03-23 02:58:30",31.78,"2025-03-23 02:58:00",31.81,31.91,"2025-03-23 02:53:00",31.73,"2025-03-23 02:57:30",32.42,32.5,"2025-03-23 02:54:00",32.33,"2025-03-23 02:55:30",31.59,31.6,"2025-03-23 02:45:30",31.55,"2025-03-23 02:47:30",31.37,31.47,"2025-03-23 02:59:30",31.29,"2025-03-23 02:56:30",3.895,3.919,"2025-03-23 02:47:00",3.87,"2025-03-23 03:00:00",7.363,7.467,"2025-03-23 02:59:30",7.259,"2025-03-23 02:58:00",5.972,5.978,"2025-03-23 02:47:00",5.966,"2025-03-23 02:45:30",6.866,6.872,"2025-03-23 02:46:30",6.861,"2025-03-23 02:53:30",17.19,17.2,"2025-03-23 02:55:00",17.18,"2025-03-23 02:47:30",37.27,37.28,"2025-03-23 02:47:30",37.25,"2025-03-23 02:47:00",4.970042e-05,0,"NAN",0,0,57,"NAN","2025-03-23 02:45:30","NAN","2025-03-23 02:45:30","NAN",0,0,43,"NAN","2025-03-23 02:45:30","NAN","2025-03-23 02:45:30","NAN",0
"2025-03-23 04:00:00",3078,59.93,"2025-03-23 03:00:30",12.71,0.041,"2025-03-23 03:27:00",0,"2025-03-23 03:00:30",946,23.54,23.91,"2025-03-23 03:06:00",23.16,"2025-03-23 03:59:00",82.8,84.4,"2025-03-23 03:50:30",81,"2025-03-23 03:16:30",30.66,30.91,"2025-03-23 03:01:00",30.37,"2025-03-23 03:58:30",31.71,31.9,"2025-03-23 03:03:00",31.48,"2025-03-23 03:59:00",31.71,31.83,"2025-03-23 03:00:30",31.65,"2025-03-23 03:55:30",32.36,32.5,"2025-03-23 03:20:00",32.25,"2025-03-23 03:50:00",31.6,31.62,"2025-03-23 03:35:00",31.55,"2025-03-23 03:00:30",31.43,31.52,"2025-03-23 03:27:30",31.31,"2025-03-23 03:04:00",3.856,3.874,"2025-03-23 03:02:00",3.84,"2025-03-23 03:49:00",7.354,7.459,"2025-03-23 03:00:30",7.268,"2025-03-23 03:52:30",5.964,5.973,"2025-03-23 03:01:00",5.954,"2025-03-23 03:51:00",6.868,6.874,"2025-03-23 03:04:30",6.859,"2025-03-23 03:10:00",17.19,17.2,"2025-03-23 03:42:30",17.18,"2025-03-23 03:03:30",37.27,37.29,"2025-03-23 03:11:30",37.25,"2025-03-23 03:00:30",0.0001538163,0,4.66,53.61,10.29,56,7.6,"2025-03-23 03:37:00",1.8,"2025-03-23 03:03:30",2.667,48.24,14.62,50,5.6,"2025-03-23 03:31:30",0.7,"2025-03-23 03:59:30",0.03,0
"2025-03-23 05:00:00",3079,59.2,"2025-03-23 04:59:00",12.69,0.04,"2025-03-23 04:01:30",0,"2025-03-23 04:00:30",946,23.13,23.3,"2025-03-23 04:57:00",23.03,"2025-03-23 04:18:00",85.2,86.9,"2025-03-23 04:57:00",83.3,"2025-03-23 04:01:00",30.24,30.39,"2025-03-23 04:01:00",30.04,"2025-03-23 04:58:30",31.39,31.55,"2025-03-23 04:03:30",31.21,"2025-03-23 04:54:00",31.55,31.7,"2025-03-23 04:00:30",31.5,"2025-03-23 04:27:00",32.29,32.34,"2025-03-23 04:01:00",32.2,"2025-03-23 04:42:00",31.6,31.62,"2025-03-23 04:10:30",31.58,"2025-03-23 04:24:00",31.5,31.52,"2025-03-23 04:02:30",31.42,"2025-03-23 04:06:00",3.829,3.853,"2025-03-23 04:03:00",3.815,"2025-03-23 04:53:30",7.305,7.388,"2025-03-23 04:06:30",7.213,"2025-03-23 04:27:30",5.95,5.959,"2025-03-23 04:06:00",5.939,"2025-03-23 04:57:30",6.861,6.869,"2025-03-23 04:04:00",6.854,"2025-03-23 04:57:00",17.19,17.21,"2025-03-23 04:17:00",17.19,"2025-03-23 04:02:00",37.28,37.3,"2025-03-23 04:47:30",37.26,"2025-03-23 04:00:30",0.0001988457,0,3.954,56.25,10.5,73,6,"2025-03-23 04:18:00",1.9,"2025-03-23 04:07:30",2.293,51.24,18.57,73,5.2,"2025-03-23 04:36:30",0,"2025-03-23 04:04:00",0.023,0
"2025-03-23 06:00:00",3080,58.9,"2025-03-23 05:19:00",12.65,0.04,"2025-03-23 05:41:00",0,"2025-03-23 05:00:30",946,22.95,23.33,"2025-03-23 05:02:30",22.7,"2025-03-23 05:58:30",87.7,90.2,"2025-03-23 05:50:00",85.2,"2025-03-23 05:04:00",29.93,30.16,"2025-03-23 05:01:00",29.75,"2025-03-23 05:54:30",31.13,31.29,"2025-03-23 05:01:00",30.97,"2025-03-23 05:52:30",31.36,31.5,"2025-03-23 05:00:30",31.27,"2025-03-23 05:59:30",32.28,32.32,"2025-03-23 05:01:00",32.21,"2025-03-23 05:50:00",31.6,31.62,"2025-03-23 05:10:00",31.56,"2025-03-23 05:15:30",31.51,31.55,"2025-03-23 05:24:30",31.46,"2025-03-23 05:56:30",3.808,3.83,"2025-03-23 05:08:30",3.796,"2025-03-23 05:48:30",7.263,7.315,"2025-03-23 05:44:30",7.167,"2025-03-23 05:37:30",5.935,5.944,"2025-03-23 05:31:00",5.924,"2025-03-23 05:59:30",6.849,6.861,"2025-03-23 05:01:30",6.841,"2025-03-23 05:50:00",17.2,17.21,"2025-03-23 05:58:00",17.19,"2025-03-23 05:57:30",37.29,37.3,"2025-03-23 05:40:00",37.27,"2025-03-23 05:00:30",9.819004e-05,0,3.745,52.75,11.9,27,6.4,"2025-03-23 05:21:30",1.6,"2025-03-23 05:42:30",2.122,48.12,16.62,51,3.9,"2025-03-23 05:20:30",0.6,"2025-03-23 05:37:30",0.019,0
"2025-03-23 08:00:00",3081,58.74,"2025-03-23 07:00:30",12.6,0.04,"2025-03-23 07:16:00",0,"2025-03-23 07:00:30",947,21.92,23.02,"2025-03-23 07:00:30",21.45,"2025-03-23 07:59:00",95,96.9,"2025-03-23 07:51:00",92.3,"2025-03-23 07:03:00",29.3,29.55,"2025-03-23 07:01:00",29.12,"2025-03-23 07:47:30",30.59,30.71,"2025-03-23 07:02:00",30.41,"2025-03-23 07:54:30",31.05,31.11,"2025-03-23 07:19:00",30.88,"2025-03-23 07:57:00",32.08,32.11,"2025-03-23 07:02:00",31.99,"2025-03-23 07:54:00",31.6,31.62,"2025-03-23 07:01:00",31.55,"2025-03-23 07:18:30",31.52,31.6,"2025-03-23 07:47:00",31.47,"2025-03-23 07:53:30",3.765,3.782,"2025-03-23 07:12:30",3.75,"2025-03-23 07:58:30",7.316,7.391,"2025-03-23 07:39:00",7.178,"2025-03-23 07:30:30",5.901,5.912,"2025-03-23 07:01:00",5.892,"2025-03-23 07:44:00",6.831,6.843,"2025-03-23 07:00:30",6.823,"2025-03-23 07:39:00",17.19,17.2,"2025-03-23 07:01:30",17.18,"2025-03-23 07:05:30",37.31,37.33,"2025-03-23 07:34:00",37.3,"2025-03-23 07:00:30",7.96833e-05,0,"NAN",0,0,41,"NAN","2025-03-23 07:00:30","NAN","2025-03-23 07:00:30","NAN",0,0,37,"NAN","2025-03-23 07:00:30","NAN","2025-03-23 07:00:30","NAN",1.057
"2025-03-23 09:00:00",3082,59.24,"2025-03-23 09:00:00",12.59,0.343,"2025-03-23 08:00:30",0,"2025-03-23 08:00:30",947,21.26,21.6,"2025-03-23 08:59:30",21.01,"2025-03-23 08:30:30",97.8,99.2,"2025-03-23 08:49:30",96.2,"2025-03-23 08:03:00",28.91,29.14,"2025-03-23 08:00:30",28.73,"2025-03-23 08:46:30",30.36,30.49,"2025-03-23 08:07:30",30.17,"2025-03-23 08:55:30",30.88,30.96,"2025-03-23 08:01:00",30.78,"2025-03-23 08:51:00",31.93,32.09,"2025-03-23 08:10:00",31.84,"2025-03-23 08:35:00",31.56,31.62,"2025-03-23 08:27:30",31.42,"2025-03-23 08:31:30",31.52,31.57,"2025-03-23 08:26:00",31.46,"2025-03-23 08:44:00",3.738,3.75,"2025-03-23 08:01:30",3.727,"2025-03-23 08:53:00",7.06,7.297,"2025-03-23 08:00:30",6.995,"2025-03-23 08:59:30",5.887,5.912,"2025-03-23 08:22:00",5.873,"2025-03-23 08:52:30",6.877,6.913,"2025-03-23 08:24:00",6.817,"2025-03-23 08:15:00",17.18,17.2,"2025-03-23 08:49:00",17.17,"2025-03-23 08:42:00",37.32,37.33,"2025-03-23 08:42:30",37.3,"2025-03-23 08:13:00",0.3847714,0,1.562,44.89,15.63,38,3,"2025-03-23 08:47:30",0.5,"2025-03-23 08:41:30",0.818,36.28,23.95,24,2,"2025-03-23 08:18:30",0,"2025-03-23 08:29:00",0.07,1.951
"2025-03-23 10:00:00",3083,45.85,"2025-03-23 10:00:00",12.62,12.72,"2025-03-23 09:07:30",0.014,"2025-03-23 09:01:00",948,22.8,23.56,"2025-03-23 09:59:30",21.59,"2025-03-23 09:01:00",91.8,97.1,"2025-03-23 09:04:30",87,"2025-03-23 10:00:00",28.65,28.73,"2025-03-23 09:00:30",28.52,"2025-03-23 09:34:00",30.1,30.28,"2025-03-23 09:02:00",29.96,"2025-03-23 09:31:30",30.7,30.83,"2025-03-23 09:04:30",30.62,"2025-03-23 09:54:00",31.87,31.91,"2025-03-23 09:01:00",31.73,"2025-03-23 09:59:00",31.48,31.6,"2025-03-23 09:02:30",31.39,"2025-03-23 09:21:30",31.52,31.57,"2025-03-23 09:04:00",31.46,"2025-03-23 09:05:30",3.717,3.727,"2025-03-23 09:00:30",3.709,"2025-03-23 09:53:30",7.104,7.256,"2025-03-23 09:37:30",6.981,"2025-03-23 09:18:30",5.871,6.021,"2025-03-23 09:31:30",5.856,"2025-03-23 09:54:30",6.837,6.903,"2025-03-23 09:00:30",6.802,"2025-03-23 09:36:00",17.18,17.19,"2025-03-23 09:04:30",17.16,"2025-03-23 09:52:00",37.31,37.33,"2025-03-23 09:03:30",37.3,"2025-03-23 09:46:00",4.126928,0,2.375,46.47,22.27,38,5,"2025-03-23 09:50:30",0,"2025-03-23 09:10:00",1.532,42.95,26.1,15,3.9,"2025-03-23 09:53:00",0,"2025-03-23 09:10:00",0.713,2.719
"2025-03-23 11:00:00",3084,40.88,"2025-03-23 10:55:30",13.32,13.71,"2025-03-23 10:54:30",0.289,"2025-03-23 10:53:30",948,25.76,26.49,"2025-03-23 10:45:30",25.6,"2025-03-23 10:48:00",74.36,76.18,"2025-03-23 10:59:00",73.24,"2025-03-23 10:46:30",29.22,29.34,"2025-03-23 10:55:30",29.1,"2025-03-23 10:49:30",29.84,29.88,"2025-03-23 10:48:00",29.78,"2025-03-23 10:47:30",30.48,30.49,"2025-03-23 10:46:30",30.47,"2025-03-23 10:46:00",31.67,31.7,"2025-03-23 10:46:00",31.58,"2025-03-23 10:53:30",31.39,31.45,"2025-03-23 10:50:30",31.37,"2025-03-23 10:49:30",31.51,31.55,"2025-03-23 10:45:30",31.44,"2025-03-23 10:57:30",3.736,3.742,"2025-03-23 10:57:30",3.727,"2025-03-23 10:45:30",7.123,7.164,"2025-03-23 10:57:00",6.938,"2025-03-23 10:56:00",5.84,5.846,"2025-03-23 10:46:00",5.834,"2025-03-23 10:59:00",6.792,6.797,"2025-03-23 10:47:30",6.786,"2025-03-23 10:59:00",17.17,17.17,"2025-03-23 10:46:00",17.16,"2025-03-23 10:46:30",37.27,37.3,"2025-03-23 10:54:30",37.27,"2025-03-23 10:46:00",2.765099,0,"NAN",0,0,56,"NAN","2025-03-23 10:45:30","NAN","2025-03-23 10:45:30","NAN",0,0,67,"NAN","2025-03-23 10:45:30","NAN","2025-03-23 10:45:30","NAN",3.447
"2025-03-23 12:00:00",3085,41.38,"2025-03-23 11:36:00",13.34,14.33,"2025-03-23 11:14:30",0.297,"2025-03-23 11:14:30",948,26.72,27.83,"2025-03-23 11:57:00",25.67,"2025-03-23 11:07:30",68.14,74.93,"2025-03-23 11:06:30",61.51,"2025-03-23 11:56:30",30.16,31.15,"2025-03-23 11:59:30",29.34,"2025-03-23 11:00:30",29.86,30.07,"2025-03-23 11:59:00",29.77,"2025-03-23 11:33:30",30.39,30.5,"2025-03-23 11:13:30",30.26,"2025-03-23 11:40:00",31.59,31.7,"2025-03-23 11:03:30",31.45,"2025-03-23 11:58:30",31.39,31.42,"2025-03-23 11:01:00",31.31,"2025-03-23 11:56:30",31.51,31.55,"2025-03-23 11:26:30",31.42,"2025-03-23 11:08:00",3.779,3.834,"2025-03-23 11:59:00",3.741,"2025-03-23 11:02:00",7.178,7.224,"2025-03-23 11:55:30",7.052,"2025-03-23 11:09:30",5.83,5.838,"2025-03-23 11:16:00",5.819,"2025-03-23 11:45:00",6.783,6.792,"2025-03-23 11:01:00",6.774,"2025-03-23 11:33:30",17.15,17.17,"2025-03-23 11:04:00",17.14,"2025-03-23 11:49:30",37.26,37.27,"2025-03-23 11:03:30",37.24,"2025-03-23 11:56:00",14.09722,0,4.068,70.2,18.31,81,7.4,"2025-03-23 11:12:00",1.4,"2025-03-23 11:31:30",2.502,69.32,22.84,89,4.8,"2025-03-23 11:12:00",0.7,"2025-03-23 11:19:00",2.587,3.619
"2025-03-23 13:00:00",3086,41.34,"2025-03-23 12:17:30",13.35,19.36,"2025-03-23 12:58:30",0.229,"2025-03-23 12:46:00",947,28.87,29.99,"2025-03-23 13:00:00",27.78,"2025-03-23 12:00:30",56.51,63.99,"2025-03-23 12:01:30",51.35,"2025-03-23 12:55:30",32.41,33.76,"2025-03-23 13:00:00",31.17,"2025-03-23 12:00:30",30.21,30.49,"2025-03-23 12:53:30",29.96,"2025-03-23 12:03:00",30.27,30.34,"2025-03-23 12:03:00",30.26,"2025-03-23 12:00:30",31.49,31.52,"2025-03-23 12:01:30",31.43,"2025-03-23 12:49:30",31.33,31.41,"2025-03-23 12:12:00",31.18,"2025-03-23 12:54:30",31.51,31.55,"2025-03-23 12:10:30",31.42,"2025-03-23 12:45:00",3.911,3.991,"2025-03-23 13:00:00",3.832,"2025-03-23 12:00:30",7.209,7.251,"2025-03-23 12:17:30",7.184,"2025-03-23 12:31:00",5.82,5.826,"2025-03-23 12:01:00",5.812,"2025-03-23 12:47:30",6.767,6.781,"2025-03-23 12:00:30",6.756,"2025-03-23 12:55:30",17.14,17.16,"2025-03-23 12:08:00",17.13,"2025-03-23 13:00:00",37.23,37.25,"2025-03-23 12:04:30",37.22,"2025-03-23 12:46:00",18.32892,0,3.998,73,20.27,70,7.4,"2025-03-23 12:46:30",0.8,"2025-03-23 12:02:00",2.312,73.56,31.28,77,5,"2025-03-23 12:09:00",0,"2025-03-23 12:56:30",3.517,3.668
"2025-03-23 14:00:00",3087,43.05,"2025-03-23 14:00:00",13.34,17.8,"2025-03-23 14:00:00",0.241,"2025-03-23 13:45:30",946,31.56,31.86,"2025-03-23 13:45:30",31.31,"2025-03-23 13:54:00",41.94,45.53,"2025-03-23 13:45:30",40.46,"2025-03-23 13:58:00",36.1,36.37,"2025-03-23 13:58:30",35.83,"2025-03-23 13:45:30",31.32,31.5,"2025-03-23 13:59:30",31.23,"2025-03-23 13:48:30",30.43,30.49,"2025-03-23 13:55:00",30.33,"2025-03-23 13:50:00",31.47,31.5,"2025-03-23 13:47:00",31.42,"2025-03-23 13:52:30",31.19,31.24,"2025-03-23 13:49:30",31.16,"2025-03-23 13:52:00",31.51,31.52,"2025-03-23 13:46:30",31.46,"2025-03-23 14:00:00",4.139,4.182,"2025-03-23 13:57:00",4.11,"2025-03-23 13:46:00",7.307,7.323,"2025-03-23 13:50:00",7.294,"2025-03-23 13:51:00",5.819,5.824,"2025-03-23 13:45:30",5.814,"2025-03-23 13:46:00",6.749,6.753,"2025-03-23 13:49:30",6.745,"2025-03-23 13:57:30",17.13,17.13,"2025-03-23 13:45:30",17.11,"2025-03-23 13:47:00",37.2,37.22,"2025-03-23 13:46:30",37.19,"2025-03-23 13:54:00",5.305972,0,"NAN",0,0,95,"NAN","2025-03-23 13:45:30","NAN","2025-03-23 13:45:30","NAN",0,0,83,"NAN","2025-03-23 13:45:30","NAN","2025-03-23 13:45:30","NAN",3.279
"2025-03-23 15:00:00",3088,42.55,"2025-03-23 14:07:00",13.34,16.93,"2025-03-23 14:20:30",0.23,"2025-03-23 14:45:30",945,32.61,33.93,"2025-03-23 15:00:00",31.7,"2025-03-23 14:23:00",38.38,43.79,"2025-03-23 14:11:30",31.4,"2025-03-23 14:58:00",37.48,38.43,"2025-03-23 14:59:00",36.37,"2025-03-23 14:00:30",31.98,32.51,"2025-03-23 14:55:00",31.42,"2025-03-23 14:04:00",30.55,30.69,"2025-03-23 14:45:00",30.44,"2025-03-23 14:05:30",31.48,31.5,"2025-03-23 14:00:30",31.38,"2025-03-23 14:28:30",31.19,31.21,"2025-03-23 14:08:00",31.16,"2025-03-23 14:53:30",31.5,31.52,"2025-03-23 14:00:30",31.42,"2025-03-23 14:59:00",4.21,4.278,"2025-03-23 14:46:00",4.146,"2025-03-23 14:00:30",7.313,7.385,"2025-03-23 14:59:00",7.08,"2025-03-23 14:31:00",5.832,5.887,"2025-03-23 14:32:00",5.817,"2025-03-23 14:04:30",6.746,6.753,"2025-03-23 14:26:00",6.743,"2025-03-23 14:08:00",17.12,17.13,"2025-03-23 14:00:30",17.11,"2025-03-23 14:59:30",37.19,37.21,"2025-03-23 14:01:00",37.16,"2025-03-23 14:52:30",21.21871,0,3.656,98.9,42.91,159,8.3,"2025-03-23 14:12:00",0.3,"2025-03-23 14:39:00",2.325,95.2,48.47,186,6.4,"2025-03-23 14:16:00",0,"2025-03-23 14:17:00",4.381,2.933
"2025-03-23 16:00:00",3089,43.64,"2025-03-23 15:23:00",13.34,18.93,"2025-03-23 15:39:30",0.216,"2025-03-23 15:45:30",944,34.47,34.99,"2025-03-23 16:00:00",33.93,"2025-03-23 15:05:30",31.33,33.29,"2025-03-23 15:03:30",29.32,"2025-03-23 15:34:30",39.1,39.6,"2025-03-23 16:00:00",38.39,"2025-03-23 15:01:00",33.06,33.65,"2025-03-23 15:58:30",32.48,"2025-03-23 15:00:30",30.92,31.19,"2025-03-23 16:00:00",30.67,"2025-03-23 15:00:30",31.49,31.6,"2025-03-23 15:58:00",31.44,"2025-03-23 15:09:00",31.18,31.21,"2025-03-23 15:51:30",31.16,"2025-03-23 15:15:00",31.48,31.52,"2025-03-23 15:00:30",31.36,"2025-03-23 15:58:30",4.309,4.348,"2025-03-23 15:50:30",4.268,"2025-03-23 15:00:30",7.329,7.403,"2025-03-23 15:11:00",7.21,"2025-03-23 15:47:00",5.86,5.887,"2025-03-23 15:45:00",5.843,"2025-03-23 15:01:00",6.753,6.789,"2025-03-23 15:45:30",6.745,"2025-03-23 15:02:00",17.11,17.32,"2025-03-23 15:48:00",17.1,"2025-03-23 15:22:00",37.17,37.19,"2025-03-23 15:09:00",37.15,"2025-03-23 15:33:30",20.90034,0,3.694,124.1,34.05,91,7.8,"2025-03-23 15:22:00",0,"2025-03-23 15:12:30",2.489,127.7,37.04,159,5.3,"2025-03-23 15:24:00",0.4,"2025-03-23 15:12:00",4.44,2.205
"2025-03-23 17:00:00",3090,44.14,"2025-03-23 16:29:30",13.31,16.54,"2025-03-23 16:54:00",0.183,"2025-03-23 16:46:30",943,35.19,36.38,"2025-03-23 16:20:00",34.46,"2025-03-23 16:04:30",31.22,33.69,"2025-03-23 16:41:30",29.2,"2025-03-23 16:25:00",39.69,39.86,"2025-03-23 16:43:00",39.51,"2025-03-23 16:03:00",34.07,34.51,"2025-03-23 16:57:30",33.65,"2025-03-23 16:00:30",31.39,31.7,"2025-03-23 16:55:30",31.09,"2025-03-23 16:00:30",31.67,31.86,"2025-03-23 16:56:00",31.52,"2025-03-23 16:01:30",31.18,31.22,"2025-03-23 16:34:00",31.16,"2025-03-23 16:04:30",31.43,31.52,"2025-03-23 16:07:30",31.32,"2025-03-23 16:57:00",4.35,4.371,"2025-03-23 16:31:00",4.335,"2025-03-23 16:02:30",7.273,7.315,"2025-03-23 16:56:00",7.227,"2025-03-23 16:01:00",5.899,5.922,"2025-03-23 17:00:00",5.878,"2025-03-23 16:01:00",6.764,6.779,"2025-03-23 16:59:00",6.753,"2025-03-23 16:10:30",17.11,17.31,"2025-03-23 16:56:30",17.1,"2025-03-23 16:50:00",37.16,37.19,"2025-03-23 16:33:00",37.13,"2025-03-23 16:50:00",18.74243,0,3.864,130,38.46,21,7.6,"2025-03-23 16:01:00",0.5,"2025-03-23 16:23:30",2.471,122.6,44.17,59,5.8,"2025-03-23 16:39:30",0,"2025-03-23 16:13:00",4.023,1.305
"2025-03-23 18:00:00",3091,47.36,"2025-03-23 18:00:00",13.31,18.68,"2025-03-23 18:00:00",0.172,"2025-03-23 17:45:30",943,35.35,35.57,"2025-03-23 17:56:30",34.88,"2025-03-23 17:46:00",30.7,32.51,"2025-03-23 17:47:30",29.32,"2025-03-23 17:57:30",39.45,39.62,"2025-03-23 17:50:00",39.31,"2025-03-23 18:00:00",35.09,35.12,"2025-03-23 17:48:30",34.99,"2025-03-23 17:46:00",32.11,32.11,"2025-03-23 17:45:30",32.09,"2025-03-23 17:50:00",32.06,32.11,"2025-03-23 17:55:30",31.96,"2025-03-23 17:54:00",31.21,31.25,"2025-03-23 17:59:30",31.18,"2025-03-23 17:47:00",31.39,31.47,"2025-03-23 17:59:30",31.3,"2025-03-23 17:49:00",4.33,4.34,"2025-03-23 17:47:30",4.319,"2025-03-23 17:58:00",7.359,7.367,"2025-03-23 18:00:00",7.353,"2025-03-23 17:47:30",6.011,6.016,"2025-03-23 17:57:00",6.003,"2025-03-23 17:48:30",6.794,6.802,"2025-03-23 17:50:30",6.786,"2025-03-23 17:48:30",17.12,17.13,"2025-03-23 17:55:00",17.11,"2025-03-23 17:51:30",37.16,37.17,"2025-03-23 17:48:00",37.13,"2025-03-23 17:57:30",3.405954,0,"NAN",0,0,140,"NAN","2025-03-23 17:45:30","NAN","2025-03-23 17:45:30","NAN",0,0,152,"NAN","2025-03-23 17:45:30","NAN","2025-03-23 17:45:30","NAN",0.133
"2025-03-23 19:00:00",3092,46.22,"2025-03-23 18:06:30",13.09,13.22,"2025-03-23 18:37:30",0.068,"2025-03-23 18:36:30",943,34.31,35.19,"2025-03-23 18:00:30",33.54,"2025-03-23 18:40:30",31.49,34.08,"2025-03-23 18:12:00",29.32,"2025-03-23 18:14:30",38.93,39.33,"2025-03-23 18:01:00",38.34,"2025-03-23 18:59:30",35.28,35.38,"2025-03-23 18:58:30",35.1,"2025-03-23 18:02:00",32.39,32.63,"2025-03-23 18:59:30",32.11,"2025-03-23 18:00:30",32.21,32.32,"2025-03-23 18:28:00",32.06,"2025-03-23 18:05:30",31.33,31.41,"2025-03-23 18:33:00",31.18,"2025-03-23 18:01:00",31.4,31.49,"2025-03-23 18:13:00",31.3,"2025-03-23 18:18:00",4.301,4.325,"2025-03-23 18:03:00",4.264,"2025-03-23 18:55:00",7.405,7.619,"2025-03-23 18:23:00",7.364,"2025-03-23 18:10:00",6.026,6.161,"2025-03-23 18:32:00",5.973,"2025-03-23 18:15:00",6.834,6.911,"2025-03-23 18:58:30",6.794,"2025-03-23 18:02:00",17.12,17.13,"2025-03-23 18:14:00",17.11,"2025-03-23 18:21:30",37.16,37.19,"2025-03-23 18:42:30",37.13,"2025-03-23 18:15:00",6.185712,0,3.398,115.6,24.13,125,7.1,"2025-03-23 19:00:00",0.5,"2025-03-23 18:15:00",2.044,119.1,36.13,176,5.5,"2025-03-23 18:55:00",0.5,"2025-03-23 18:40:30",0.69,0.003
"2025-03-23 20:00:00",3093,48.1,"2025-03-23 19:37:30",13.04,13.14,"2025-03-23 20:00:00",0.03,"2025-03-23 19:59:00",943,33.82,34.26,"2025-03-23 19:20:30",33.02,"2025-03-23 20:00:00",31.93,33.49,"2025-03-23 19:48:00",29.97,"2025-03-23 19:11:30",37.84,38.43,"2025-03-23 19:01:30",37.23,"2025-03-23 19:59:30",35.34,35.44,"2025-03-23 19:17:30",35.24,"2025-03-23 19:57:00",32.82,32.94,"2025-03-23 19:42:00",32.55,"2025-03-23 19:01:00",32.49,32.73,"2025-03-23 19:59:00",32.28,"2025-03-23 19:02:00",31.41,31.55,"2025-03-23 19:56:00",31.37,"2025-03-23 19:16:00",31.44,31.52,"2025-03-23 19:23:30",31.31,"2025-03-23 19:04:00",4.216,4.262,"2025-03-23 19:00:30",4.172,"2025-03-23 19:59:00",7.424,7.598,"2025-03-23 19:06:00",7.379,"2025-03-23 19:23:30",6.028,6.05,"2025-03-23 19:34:30",6.003,"2025-03-23 19:05:30",6.849,6.924,"2025-03-23 19:36:00",6.825,"2025-03-23 19:05:30",17.16,17.22,"2025-03-23 19:49:00",17.12,"2025-03-23 19:01:00",37.16,37.19,"2025-03-23 19:08:00",37.13,"2025-03-23 19:16:00",3.966969,0,4.333,107.4,15.89,119,6.9,"2025-03-23 19:33:30",1.4,"2025-03-23 19:19:00",2.474,109.2,21.4,172,5.1,"2025-03-23 19:08:30",0.7,"2025-03-23 19:19:00",0.484,0
"2025-03-23 22:00:00",3094,56.68,"2025-03-23 21:00:30",12.84,0.053,"2025-03-23 21:55:00",0,"2025-03-23 21:00:30",944,30.34,31.56,"2025-03-23 21:00:30",29.98,"2025-03-23 22:00:00",40.26,42.93,"2025-03-23 21:59:00",37.84,"2025-03-23 21:04:30",35.47,36.04,"2025-03-23 21:00:30",34.94,"2025-03-23 21:57:30",34.98,35.12,"2025-03-23 21:00:30",34.75,"2025-03-23 21:57:30",33.29,33.35,"2025-03-23 21:59:00",33.12,"2025-03-23 21:00:30",33,33.14,"2025-03-23 21:34:30",32.8,"2025-03-23 21:06:00",31.69,31.81,"2025-03-23 21:44:00",31.6,"2025-03-23 21:00:30",31.51,31.57,"2025-03-23 21:52:30",31.44,"2025-03-23 21:17:00",4.068,4.106,"2025-03-23 21:14:00",4.032,"2025-03-23 22:00:00",7.366,7.47,"2025-03-23 21:35:00",7.318,"2025-03-23 21:54:00",6.07,6.125,"2025-03-23 21:43:00",6.06,"2025-03-23 21:13:30",6.928,7.023,"2025-03-23 21:58:30",6.885,"2025-03-23 21:01:30",17.18,17.2,"2025-03-23 21:34:00",17.17,"2025-03-23 21:06:30",37.2,37.22,"2025-03-23 21:47:00",37.18,"2025-03-23 21:02:00",0.0002475318,0,"NAN",0,0,92,"NAN","2025-03-23 21:00:30","NAN","2025-03-23 21:00:30","NAN",0,0,89,"NAN","2025-03-23 21:00:30","NAN","2025-03-23 21:00:30","NAN",0
"2025-03-23 23:00:00",3095,58.27,"2025-03-23 22:17:30",12.83,0.046,"2025-03-23 22:55:30",0,"2025-03-23 22:00:30",944,29.25,30.05,"2025-03-23 22:04:00",28.54,"2025-03-23 23:00:00",45.19,47.45,"2025-03-23 22:47:30",42.08,"2025-03-23 22:01:00",34.51,34.94,"2025-03-23 22:00:30",34.11,"2025-03-23 22:56:00",34.58,34.81,"2025-03-23 22:01:30",34.36,"2025-03-23 22:58:30",33.33,33.35,"2025-03-23 22:02:00",33.27,"2025-03-23 22:13:00",33.15,33.33,"2025-03-23 22:51:30",33,"2025-03-23 22:02:30",31.82,31.92,"2025-03-23 23:00:00",31.79,"2025-03-23 22:02:00",31.57,31.73,"2025-03-23 22:54:30",31.46,"2025-03-23 22:04:30",4.01,4.062,"2025-03-23 22:11:30",3.979,"2025-03-23 22:59:30",7.37,7.604,"2025-03-23 22:29:30",7.297,"2025-03-23 22:26:30",6.077,6.186,"2025-03-23 22:26:30",6.07,"2025-03-23 22:01:00",6.973,7.052,"2025-03-23 22:08:00",6.913,"2025-03-23 22:35:00",17.21,17.23,"2025-03-23 22:53:30",17.19,"2025-03-23 22:03:00",37.22,37.25,"2025-03-23 22:26:30",37.2,"2025-03-23 22:15:00",0.0001903725,0,5.307,97.5,8.91,91,8.1,"2025-03-23 22:30:30",2.1,"2025-03-23 22:36:30",2.717,100.6,14.98,107,5.4,"2025-03-23 22:30:30",0.5,"2025-03-23 22:17:30",0.129,0
"2025-03-24 00:00:00",3096,58.49,"2025-03-23 23:37:30",12.8,0.043,"2025-03-23 23:59:00",0,"2025-03-23 23:00:30",945,27.75,28.61,"2025-03-23 23:11:30",26.51,"2025-03-23 23:59:00",51.06,57.4,"2025-03-24 00:00:00",47.17,"2025-03-23 23:04:30",33.71,34.11,"2025-03-23 23:01:00",33.31,"2025-03-24 00:00:00",34.17,34.39,"2025-03-23 23:01:30",33.94,"2025-03-23 23:58:30",33.33,33.35,"2025-03-23 23:01:00",33.24,"2025-03-23 23:53:30",33.26,33.34,"2025-03-23 23:53:30",33.17,"2025-03-23 23:07:00",32,32.05,"2025-03-23 23:54:00",31.89,"2025-03-23 23:03:30",31.69,31.73,"2025-03-23 23:15:00",31.53,"2025-03-23 23:01:30",3.957,4.009,"2025-03-23 23:04:00",3.93,"2025-03-23 23:57:30",7.36,7.42,"2025-03-23 23:26:00",7.323,"2025-03-23 23:48:00",6.074,6.078,"2025-03-23 23:01:00",6.068,"2025-03-23 23:49:30",6.932,6.942,"2025-03-23 23:48:30",6.921,"2025-03-23 23:02:00",17.22,17.24,"2025-03-23 23:49:30",17.21,"2025-03-23 23:07:00",37.23,37.25,"2025-03-23 23:13:00",37.21,"2025-03-23 23:00:30",0.0001196329,0,5.079,85.2,18.45,75,9.1,"2025-03-23 23:32:00",2.6,"2025-03-23 23:44:00",2.702,84.4,24.8,61,6.6,"2025-03-23 23:21:30",0.5,"2025-03-23 23:56:00",0.107,0
"2025-03-24 01:00:00",3097,59.51,"2025-03-24 00:00:30",12.77,0.041,"2025-03-24 00:37:00",0,"2025-03-24 00:00:30",946,25.67,26.59,"2025-03-24 00:00:30",25.19,"2025-03-24 00:41:30",59.19,67.82,"2025-03-24 01:00:00",54.33,"2025-03-24 00:03:30",33.01,33.37,"2025-03-24 00:04:30",32.65,"2025-03-24 01:00:00",33.76,34.02,"2025-03-24 00:00:30",33.57,"2025-03-24 00:59:30",33.2,33.35,"2025-03-24 00:02:00",33.1,"2025-03-24 00:40:30",33.3,33.42,"2025-03-24 00:48:00",33.19,"2025-03-24 00:30:30",32.04,32.15,"2025-03-24 00:58:30",32,"2025-03-24 00:16:30",31.72,31.74,"2025-03-24 00:51:30",31.63,"2025-03-24 00:56:00",3.915,3.938,"2025-03-24 00:00:30",3.886,"2025-03-24 01:00:00",7.342,7.367,"2025-03-24 00:38:00",7.306,"2025-03-24 00:44:00",6.069,6.088,"2025-03-24 00:28:00",6.063,"2025-03-24 00:48:30",6.94,6.95,"2025-03-24 00:26:30",6.932,"2025-03-24 00:20:30",17.25,17.26,"2025-03-24 00:46:30",17.23,"2025-03-24 00:00:30",37.26,37.29,"2025-03-24 00:57:00",37.24,"2025-03-24 00:01:00",0.0002127285,0,2.356,48.16,19.85,44,4.7,"2025-03-24 00:48:00",0.4,"2025-03-24 00:29:00",1.238,38.48,29.03,30,3.2,"2025-03-24 00:51:00",0,"2025-03-24 00:27:30",0.051,0
"2025-03-24 02:00:00",3098,60.04,"2025-03-24 01:59:00",12.76,0.042,"2025-03-24 01:53:00",0,"2025-03-24 01:30:30",946,24.92,25.58,"2025-03-24 01:30:30",24.8,"2025-03-24 01:57:00",79.71,82.5,"2025-03-24 01:54:30",74.87,"2025-03-24 01:31:00",32.2,32.34,"2025-03-24 01:32:00",32.06,"2025-03-24 01:52:30",33.26,33.42,"2025-03-24 01:30:30",33.15,"2025-03-24 02:00:00",33.02,33.14,"2025-03-24 01:31:30",32.92,"2025-03-24 01:51:00",33.3,33.42,"2025-03-24 01:39:30",33.19,"2025-03-24 01:47:00",32.2,32.23,"2025-03-24 01:39:30",32.1,"2025-03-24 01:30:30",31.76,31.86,"2025-03-24 01:57:00",31.67,"2025-03-24 01:35:30",3.86,3.878,"2025-03-24 01:51:00",3.843,"2025-03-24 01:59:00",7.258,7.303,"2025-03-24 01:40:30",7.236,"2025-03-24 01:31:30",6.056,6.065,"2025-03-24 01:37:30",6.048,"2025-03-24 01:54:30",6.941,6.953,"2025-03-24 01:36:00",6.934,"2025-03-24 01:43:30",17.26,17.27,"2025-03-24 01:39:30",17.25,"2025-03-24 01:45:30",37.3,37.32,"2025-03-24 01:51:00",37.28,"2025-03-24 01:32:30",0.0001194687,0,"NAN",0,0,71,"NAN","2025-03-24 01:30:30","NAN","2025-03-24 01:30:30","NAN",0,0,42,"NAN","2025-03-24 01:30:30","NAN","2025-03-24 01:30:30","NAN",0
"2025-03-24 03:00:00",3099,59.05,"2025-03-24 03:00:00",12.74,0.041,"2025-03-24 02:41:30",0,"2025-03-24 02:00:30",945,24.41,24.75,"2025-03-24 02:00:30",24.14,"2025-03-24 02:57:30",85.3,87.3,"2025-03-24 02:41:00",81.4,"2025-03-24 02:01:30",31.86,32.16,"2025-03-24 02:02:00",31.65,"2025-03-24 02:49:30",32.97,33.23,"2025-03-24 02:01:30",32.81,"2025-03-24 02:46:00",32.91,32.96,"2025-03-24 02:03:00",32.76,"2025-03-24 02:59:30",33.27,33.39,"2025-03-24 02:11:30",33.17,"2025-03-24 02:14:00",32.22,32.23,"2025-03-24 02:00:30",32.18,"2025-03-24 02:03:00",31.87,31.94,"2025-03-24 02:31:30",31.73,"2025-03-24 02:07:00",3.836,3.857,"2025-03-24 02:12:00",3.819,"2025-03-24 02:59:30",7.377,7.479,"2025-03-24 02:05:00",7.161,"2025-03-24 02:02:00",6.042,6.055,"2025-03-24 02:00:30",6.028,"2025-03-24 02:56:00",6.94,6.947,"2025-03-24 02:02:30",6.932,"2025-03-24 02:50:30",17.27,17.28,"2025-03-24 02:39:30",17.26,"2025-03-24 02:03:30",37.31,37.33,"2025-03-24 02:09:00",37.28,"2025-03-24 02:15:00",0.000152936,0,3.31,66.33,13.26,98,5.9,"2025-03-24 02:07:00",1.6,"2025-03-24 02:47:30",1.847,64.94,19.61,111,4.4,"2025-03-24 02:09:30",0.6,"2025-03-24 02:24:00",0.022,0
"2025-03-24 04:00:00",3100,57.93,"2025-03-24 03:59:30",12.72,0.041,"2025-03-24 03:28:00",0,"2025-03-24 03:00:30",945,24.29,24.44,"2025-03-24 03:23:30",24.02,"2025-03-24 04:00:00",85.4,87.6,"2025-03-24 03:04:30",79.69,"2025-03-24 04:00:00",31.56,31.79,"2025-03-24 03:01:30",31.45,"2025-03-24 03:22:00",32.65,32.87,"2025-03-24 03:07:00",32.39,"2025-03-24 03:57:00",32.74,32.86,"2025-03-24 03:01:00",32.63,"2025-03-24 03:58:00",33.24,33.33,"2025-03-24 03:14:30",33.17,"2025-03-24 03:29:30",32.23,32.26,"2025-03-24 03:23:00",32.19,"2025-03-24 03:31:30",31.92,31.94,"2025-03-24 03:00:30",31.82,"2025-03-24 03:58:30",3.815,3.842,"2025-03-24 03:07:30",3.796,"2025-03-24 03:57:00",7.389,7.432,"2025-03-24 03:40:30",7.318,"2025-03-24 03:37:00",6.026,6.04,"2025-03-24 03:26:30",6.011,"2025-03-24 03:56:30",6.932,6.945,"2025-03-24 03:00:30",6.921,"2025-03-24 03:53:30",17.28,17.29,"2025-03-24 03:39:30",17.27,"2025-03-24 03:02:30",37.32,37.35,"2025-03-24 03:58:00",37.3,"2025-03-24 03:06:30",0.0001303441,0,3.223,72.21,19.57,135,5.3,"2025-03-24 03:56:00",1.7,"2025-03-24 03:03:00",1.694,71.71,28.58,156,4,"2025-03-24 03:30:00",0.5,"2025-03-24 03:09:00",0.021,0
"2025-03-24 05:00:00",3101,58.49,"2025-03-24 04:46:00",12.7,0.041,"2025-03-24 04:53:30",0,"2025-03-24 04:45:30",945,23.07,23.74,"2025-03-24 04:45:30",22.97,"2025-03-24 05:00:00",79.07,80,"2025-03-24 04:57:30",78.05,"2025-03-24 04:49:00",31.1,31.19,"2025-03-24 04:48:30",30.98,"2025-03-24 04:57:30",32.24,32.32,"2025-03-24 04:59:30",32.2,"2025-03-24 04:50:30",32.52,32.52,"2025-03-24 04:45:30",32.48,"2025-03-24 04:50:30",33.06,33.15,"2025-03-24 04:48:30",32.99,"2025-03-24 04:51:30",32.23,32.28,"2025-03-24 04:48:30",32.19,"2025-03-24 04:51:00",31.95,31.98,"2025-03-24 04:52:30",31.92,"2025-03-24 04:45:30",3.778,3.786,"2025-03-24 04:49:00",3.771,"2025-03-24 04:56:30",7.229,7.335,"2025-03-24 04:57:30",7.161,"2025-03-24 04:56:30",5.998,6.003,"2025-03-24 04:48:30",5.993,"2025-03-24 04:59:00",6.926,6.929,"2025-03-24 04:46:00",6.921,"2025-03-24 04:48:00",17.29,17.3,"2025-03-24 04:52:00",17.28,"2025-03-24 04:51:30",37.35,37.37,"2025-03-24 04:49:00",37.34,"2025-03-24 04:48:30",2.215106e-05,0,"NAN",0,0,120,"NAN","2025-03-24 04:45:30","NAN","2025-03-24 04:45:30","NAN",0,0,96,"NAN","2025-03-24 04:45:30","NAN","2025-03-24 04:45:30","NAN",0
"2025-03-24 06:00:00",3102,58.7,"2025-03-24 05:07:00",12.68,0.04,"2025-03-24 05:29:00",0,"2025-03-24 05:00:30",945,22.47,22.98,"2025-03-24 05:00:30",22.05,"2025-03-24 05:58:00",80.9,83.7,"2025-03-24 05:49:30",78.18,"2025-03-24 05:01:00",30.8,31.07,"2025-03-24 05:01:00",30.52,"2025-03-24 05:54:00",32.09,32.3,"2025-03-24 05:00:30",31.86,"2025-03-24 06:00:00",32.36,32.52,"2025-03-24 05:00:30",32.27,"2025-03-24 06:00:00",33.05,33.12,"2025-03-24 05:33:00",32.96,"2025-03-24 05:04:30",32.23,32.28,"2025-03-24 05:23:30",32.17,"2025-03-24 05:40:30",31.97,32.07,"2025-03-24 05:34:00",31.86,"2025-03-24 05:12:00",3.759,3.777,"2025-03-24 05:01:30",3.742,"2025-03-24 05:59:30",7.258,7.335,"2025-03-24 05:02:30",7.118,"2025-03-24 05:36:30",5.99,6.003,"2025-03-24 05:06:00",5.978,"2025-03-24 05:54:30",6.915,6.926,"2025-03-24 05:00:30",6.903,"2025-03-24 05:58:00",17.29,17.3,"2025-03-24 05:10:00",17.28,"2025-03-24 05:05:30",37.36,37.39,"2025-03-24 05:34:30",37.34,"2025-03-24 05:01:00",6.726053e-05,0,4.001,99.7,11.77,98,8,"2025-03-24 05:11:00",1.9,"2025-03-24 05:40:00",2.313,102.5,18.2,109,4.1,"2025-03-24 05:56:30",0.9,"2025-03-24 05:19:30",0.03,0
"2025-03-24 07:00:00",3103,59.53,"2025-03-24 06:00:30",12.65,0.04,"2025-03-24 06:00:30",0,"2025-03-24 06:00:30",945,21.74,22.16,"2025-03-24 06:02:30",21.2,"2025-03-24 07:00:00",82.7,84,"2025-03-24 06:12:30",81.4,"2025-03-24 06:02:00",30.3,30.55,"2025-03-24 06:06:30",30.06,"2025-03-24 06:56:30",31.78,31.98,"2025-03-24 06:04:30",31.59,"2025-03-24 06:47:00",32.15,32.32,"2025-03-24 06:00:30",32.09,"2025-03-24 06:29:00",32.98,33.1,"2025-03-24 06:00:30",32.8,"2025-03-24 06:49:00",32.23,32.26,"2025-03-24 06:02:30",32.19,"2025-03-24 06:27:30",32.05,32.15,"2025-03-24 06:11:30",31.94,"2025-03-24 06:19:30",3.726,3.756,"2025-03-24 06:06:00",3.707,"2025-03-24 06:58:00",7.237,7.291,"2025-03-24 06:44:30",7.121,"2025-03-24 06:52:30",5.973,5.986,"2025-03-24 06:03:30",5.956,"2025-03-24 07:00:00",6.904,6.911,"2025-03-24 06:01:00",6.893,"2025-03-24 06:34:00",17.29,17.3,"2025-03-24 06:38:00",17.28,"2025-03-24 06:02:00",37.37,37.39,"2025-03-24 06:56:00",37.35,"2025-03-24 06:08:00",0.0001043885,0,3.803,94.8,14.46,109,6.7,"2025-03-24 06:04:00",0.8,"2025-03-24 06:55:30",2.123,100.1,21.75,69,5.1,"2025-03-24 06:04:00",0.6,"2025-03-24 06:47:30",0.037,0.211
"2025-03-24 08:00:00",3104,60.13,"2025-03-24 07:00:30",12.63,0.04,"2025-03-24 07:31:30",0,"2025-03-24 07:00:30",946,20.52,21.31,"2025-03-24 07:02:30",19.9,"2025-03-24 07:30:30",86.4,89.3,"2025-03-24 07:56:00",82.8,"2025-03-24 07:00:30",29.8,30.06,"2025-03-24 07:01:00",29.45,"2025-03-24 07:55:00",31.49,31.69,"2025-03-24 07:01:30",31.25,"2025-03-24 07:48:00",31.98,32.11,"2025-03-24 07:00:30",31.86,"2025-03-24 07:58:30",32.86,32.93,"2025-03-24 07:05:00",32.77,"2025-03-24 07:18:30",32.23,32.26,"2025-03-24 07:08:00",32.19,"2025-03-24 07:00:30",32.08,32.15,"2025-03-24 07:07:00",31.96,"2025-03-24 07:17:00",3.695,3.712,"2025-03-24 07:02:00",3.673,"2025-03-24 08:00:00",7.205,7.233,"2025-03-24 07:15:00",7.155,"2025-03-24 07:25:00",5.952,5.961,"2025-03-24 07:03:00",5.939,"2025-03-24 07:59:30",6.893,6.908,"2025-03-24 07:01:30",6.882,"2025-03-24 07:54:30",17.28,17.29,"2025-03-24 07:18:00",17.27,"2025-03-24 07:58:30",37.37,37.4,"2025-03-24 07:32:00",37.36,"2025-03-24 07:01:30",9.475673e-05,0,1.113,356.8,74.77,20,2.4,"2025-03-24 07:52:30",0,"2025-03-24 07:05:30",0.662,340,63.35,20,1.9,"2025-03-24 07:00:30",0,"2025-03-24 07:03:30",0.007,1.071
"2025-03-24 10:00:00",3105,42.86,"2025-03-24 10:00:00",12.61,12.73,"2025-03-24 09:03:30",0.014,"2025-03-24 09:03:00",947,21.77,23.3,"2025-03-24 09:59:30",19.88,"2025-03-24 09:01:30",87.3,93.5,"2025-03-24 09:04:30",80.8,"2025-03-24 10:00:00",28.81,28.96,"2025-03-24 09:02:00",28.73,"2025-03-24 09:26:30",30.81,31.06,"2025-03-24 09:04:30",30.62,"2025-03-24 09:55:30",31.54,31.7,"2025-03-24 09:01:30",31.42,"2025-03-24 09:59:30",32.62,32.73,"2025-03-24 09:01:00",32.36,"2025-03-24 09:59:30",32.15,32.23,"2025-03-24 09:03:00",32.02,"2025-03-24 09:51:00",32.11,32.15,"2025-03-24 09:04:30",32.01,"2025-03-24 09:28:30",3.632,3.645,"2025-03-24 09:00:30",3.624,"2025-03-24 09:26:00",7.142,7.201,"2025-03-24 09:08:30",6.868,"2025-03-24 09:45:30",5.91,5.934,"2025-03-24 09:07:00",5.897,"2025-03-24 09:54:00",6.864,6.877,"2025-03-24 09:04:00",6.854,"2025-03-24 09:38:00",17.26,17.28,"2025-03-24 09:23:00",17.25,"2025-03-24 09:58:00",37.37,37.39,"2025-03-24 09:01:30",37.35,"2025-03-24 09:58:30",4.263535,0,"NAN",0,0,34,"NAN","2025-03-24 09:00:30","NAN","2025-03-24 09:00:30","NAN",0,0,24,"NAN","2025-03-24 09:00:30","NAN","2025-03-24 09:00:30","NAN",2.745
"2025-03-24 11:00:00",3106,39.15,"2025-03-24 10:48:00",12.78,14.93,"2025-03-24 10:02:00",0.134,"2025-03-24 10:00:30",948,24.47,25.8,"2025-03-24 10:59:00",23.24,"2025-03-24 10:01:00",72.12,81.3,"2025-03-24 10:09:00",62.23,"2025-03-24 10:57:30",29.15,29.58,"2025-03-24 10:59:30",28.78,"2025-03-24 10:01:30",30.5,30.66,"2025-03-24 10:00:30",30.37,"2025-03-24 10:48:30",31.31,31.47,"2025-03-24 10:00:30",31.24,"2025-03-24 10:53:00",32.46,32.53,"2025-03-24 10:06:00",32.29,"2025-03-24 10:59:00",32.05,32.15,"2025-03-24 10:01:00",32,"2025-03-24 10:20:00",32.12,32.15,"2025-03-24 10:07:30",32.04,"2025-03-24 10:45:30",3.641,3.673,"2025-03-24 10:45:00",3.623,"2025-03-24 10:08:30",7.084,7.135,"2025-03-24 10:08:30",6.82,"2025-03-24 10:59:00",5.888,5.964,"2025-03-24 10:56:00",5.873,"2025-03-24 10:52:30",6.851,6.997,"2025-03-24 10:57:30",6.836,"2025-03-24 10:53:00",17.26,17.31,"2025-03-24 10:58:00",17.24,"2025-03-24 10:50:00",37.35,37.38,"2025-03-24 10:02:00",37.32,"2025-03-24 10:51:30",9.494319,0,2.561,48.85,21.44,25,4.5,"2025-03-24 11:00:00",0.5,"2025-03-24 10:25:00",1.753,52.3,27.69,57,4.5,"2025-03-24 10:59:30",0.4,"2025-03-24 10:32:30",1.747,3.319
"2025-03-24 12:00:00",3107,39.66,"2025-03-24 11:00:30",13.28,17.22,"2025-03-24 11:09:00",0.21,"2025-03-24 11:15:30",947,27.05,28.09,"2025-03-24 11:58:30",25.68,"2025-03-24 11:00:30",58.41,63.99,"2025-03-24 11:01:30",53.24,"2025-03-24 11:59:00",30.43,31.5,"2025-03-24 11:59:30",29.58,"2025-03-24 11:02:30",30.45,30.5,"2025-03-24 11:55:00",30.41,"2025-03-24 11:44:30",31.11,31.27,"2025-03-24 11:01:30",31.03,"2025-03-24 11:57:30",32.29,32.4,"2025-03-24 11:02:00",32.2,"2025-03-24 11:48:30",32.02,32.05,"2025-03-24 11:08:00",31.98,"2025-03-24 11:07:00",32.09,32.15,"2025-03-24 11:03:00",31.98,"2025-03-24 11:39:30",3.709,3.771,"2025-03-24 11:50:00",3.658,"2025-03-24 11:01:00",6.816,6.823,"2025-03-24 11:01:30",6.809,"2025-03-24 11:55:00",5.864,5.88,"2025-03-24 11:09:30",5.851,"2025-03-24 11:56:00",6.832,6.846,"2025-03-24 11:02:30",6.817,"2025-03-24 11:54:30",17.24,17.25,"2025-03-24 11:00:30",17.22,"2025-03-24 11:58:00",37.33,37.35,"2025-03-24 11:03:30",37.3,"2025-03-24 11:42:00",14.33673,0,4.213,76.25,19.16,100,7.2,"2025-03-24 11:40:30",1,"2025-03-24 11:48:30",2.448,74.35,25.76,107,5.4,"2025-03-24 11:45:00",0.4,"2025-03-24 11:39:00",2.657,3.647
"2025-03-24 13:00:00",3108,39.53,"2025-03-24 12:13:30",13.35,18.93,"2025-03-24 12:02:00",0.253,"2025-03-24 12:45:30",947,28.88,30.09,"2025-03-24 12:58:30",27.9,"2025-03-24 12:03:00",50.18,55.58,"2025-03-24 12:04:30",42.94,"2025-03-24 13:00:00",32.78,34.15,"2025-03-24 12:59:30",31.46,"2025-03-24 12:00:30",30.77,31.08,"2025-03-24 12:54:30",30.48,"2025-03-24 12:02:00",30.98,31.09,"2025-03-24 12:02:00",30.88,"2025-03-24 12:50:00",32.22,32.32,"2025-03-24 12:01:00",32.02,"2025-03-24 12:59:00",32,32.02,"2025-03-24 12:00:30",31.86,"2025-03-24 12:56:30",32.06,32.15,"2025-03-24 12:21:30",31.92,"2025-03-24 12:57:00",3.835,3.915,"2025-03-24 12:55:00",3.75,"2025-03-24 12:00:30",6.83,6.856,"2025-03-24 12:46:30",6.811,"2025-03-24 12:11:30",5.849,5.858,"2025-03-24 12:43:30",5.843,"2025-03-24 12:23:30",6.81,6.825,"2025-03-24 12:01:00",6.802,"2025-03-24 12:40:00",17.22,17.23,"2025-03-24 12:02:30",17.2,"2025-03-24 12:43:30",37.3,37.33,"2025-03-24 12:01:00",37.28,"2025-03-24 12:30:00",18.17544,0,2.786,83.2,34.11,89,5.3,"2025-03-24 12:10:00",0,"2025-03-24 12:37:30",1.962,83.1,41.77,56,4.4,"2025-03-24 12:16:00",0,"2025-03-24 12:05:00",3.612,3.691
"2025-03-24 14:00:00",3109,39.87,"2025-03-24 13:22:00",13.34,18.75,"2025-03-24 14:00:00",0.246,"2025-03-24 13:15:30",946,30.99,31.96,"2025-03-24 14:00:00",29.93,"2025-03-24 13:01:00",42.04,46.79,"2025-03-24 13:07:00",38.57,"2025-03-24 14:00:00",35.63,37.1,"2025-03-24 14:00:00",34.17,"2025-03-24 13:00:30",31.48,31.97,"2025-03-24 13:59:30",31.03,"2025-03-24 13:00:30",31.01,31.09,"2025-03-24 13:37:00",30.88,"2025-03-24 13:04:30",32.09,32.14,"2025-03-24 13:04:00",32.04,"2025-03-24 13:25:00",31.86,32.02,"2025-03-24 13:11:00",31.79,"2025-03-24 13:47:00",32.01,32.13,"2025-03-24 13:14:00",31.9,"2025-03-24 13:51:30",3.998,4.076,"2025-03-24 14:00:00",3.915,"2025-03-24 13:00:30",6.923,7.256,"2025-03-24 13:56:00",6.851,"2025-03-24 13:01:00",5.848,6.073,"2025-03-24 13:52:00",5.841,"2025-03-24 13:17:00",6.8,6.979,"2025-03-24 13:51:00",6.789,"2025-03-24 13:49:30",17.21,17.25,"2025-03-24 13:50:30",17.2,"2025-03-24 13:12:30",37.28,37.31,"2025-03-24 13:05:00",37.26,"2025-03-24 13:48:00",20.61487,0,2.189,156.6,72.75,154,6.2,"2025-03-24 13:21:30",0,"2025-03-24 13:32:30",1.479,139.3,74.76,167,4.8,"2025-03-24 13:46:30",0,"2025-03-24 13:03:30",4.294,3.448
"2025-03-24 15:00:00",3110,41.49,"2025-03-24 14:32:00",13.34,18.83,"2025-03-24 14:24:30",0.242,"2025-03-24 14:15:30",945,32.59,33.67,"2025-03-24 14:59:30",31.83,"2025-03-24 14:26:00",37.74,40.72,"2025-03-24 14:39:00",34.62,"2025-03-24 15:00:00",38.5,39.19,"2025-03-24 14:59:30",37.76,"2025-03-24 14:16:00",32.65,33.06,"2025-03-24 14:59:00",32.2,"2025-03-24 14:15:30",31.21,31.32,"2025-03-24 14:59:30",31.09,"2025-03-24 14:15:30",32.09,32.11,"2025-03-24 14:16:00",32.03,"2025-03-24 14:23:00",31.81,31.84,"2025-03-24 14:21:00",31.75,"2025-03-24 14:42:00",31.95,32.1,"2025-03-24 14:20:00",31.88,"2025-03-24 14:15:30",4.169,4.209,"2025-03-24 14:57:30",4.11,"2025-03-24 14:15:30",7.129,7.184,"2025-03-24 15:00:00",7.018,"2025-03-24 14:50:00",5.859,5.87,"2025-03-24 15:00:00",5.851,"2025-03-24 14:15:30",6.788,6.794,"2025-03-24 14:24:30",6.784,"2025-03-24 14:16:00",17.19,17.2,"2025-03-24 14:16:30",17.18,"2025-03-24 14:50:30",37.27,37.29,"2025-03-24 14:23:00",37.25,"2025-03-24 14:58:00",16.21898,0,"NAN",0,0,132,"NAN","2025-03-24 14:15:30","NAN","2025-03-24 14:15:30","NAN",0,0,157,"NAN","2025-03-24 14:15:30","NAN","2025-03-24 14:15:30","NAN",2.846
"2025-03-24 16:00:00",3111,41.39,"2025-03-24 15:19:00",13.3,16.81,"2025-03-24 16:00:00",0.203,"2025-03-24 15:46:30",943,34.24,35.25,"2025-03-24 15:58:30",33.44,"2025-03-24 15:05:00",31.63,35.85,"2025-03-24 15:07:30",27.49,"2025-03-24 15:55:30",39.79,40.31,"2025-03-24 15:59:30",39.14,"2025-03-24 15:01:30",33.66,34.23,"2025-03-24 16:00:00",33.02,"2025-03-24 15:00:30",31.52,31.71,"2025-03-24 16:00:00",31.29,"2025-03-24 15:00:30",32.12,32.26,"2025-03-24 15:54:00",32.01,"2025-03-24 15:04:30",31.81,31.81,"2025-03-24 15:00:30",31.71,"2025-03-24 15:48:00",31.93,32,"2025-03-24 15:49:00",31.84,"2025-03-24 15:36:00",4.251,4.286,"2025-03-24 15:50:30",4.207,"2025-03-24 15:01:00",7.17,7.309,"2025-03-24 15:30:00",7.089,"2025-03-24 15:31:30",5.894,5.927,"2025-03-24 15:58:00",5.868,"2025-03-24 15:00:30",6.792,6.802,"2025-03-24 15:51:00",6.784,"2025-03-24 15:03:30",17.18,17.19,"2025-03-24 15:01:00",17.17,"2025-03-24 15:36:00",37.25,37.27,"2025-03-24 15:07:30",37.23,"2025-03-24 15:53:00",20.62444,0,2.209,81.5,78.59,130,6,"2025-03-24 15:59:30",0,"2025-03-24 15:08:00",1.488,83.4,75.45,155,5,"2025-03-24 15:57:30",0,"2025-03-24 15:07:30",4.483,2.2
"2025-03-24 17:00:00",3112,42.92,"2025-03-24 16:01:30",13.31,13.65,"2025-03-24 16:02:00",0.192,"2025-03-24 16:46:30",942,34.78,35.67,"2025-03-24 16:50:00",33.94,"2025-03-24 16:05:30",27.43,31.08,"2025-03-24 16:06:30",23.39,"2025-03-24 16:53:30",40.33,40.44,"2025-03-24 16:18:30",40.22,"2025-03-24 16:35:00",34.71,35.12,"2025-03-24 16:54:00",34.23,"2025-03-24 16:00:30",32.01,32.29,"2025-03-24 16:57:00",31.7,"2025-03-24 16:01:00",32.29,32.37,"2025-03-24 17:00:00",32.11,"2025-03-24 16:03:00",31.8,31.81,"2025-03-24 16:01:00",31.71,"2025-03-24 16:46:30",31.92,31.97,"2025-03-24 16:42:30",31.84,"2025-03-24 16:49:30",4.278,4.286,"2025-03-24 16:00:30",4.272,"2025-03-24 16:01:30",7.215,7.414,"2025-03-24 16:48:30",7.132,"2025-03-24 16:01:00",5.953,6.028,"2025-03-24 16:32:30",5.9,"2025-03-24 16:04:30",6.836,6.939,"2025-03-24 16:04:30",6.789,"2025-03-24 16:01:00",17.17,17.18,"2025-03-24 16:01:30",17.16,"2025-03-24 16:11:00",37.23,37.25,"2025-03-24 16:07:00",37.21,"2025-03-24 16:55:30",16.89993,0,3.026,97,45.13,82,6.1,"2025-03-24 16:04:30",0.4,"2025-03-24 16:22:30",2.052,94,47.35,88,4.9,"2025-03-24 16:20:30",0,"2025-03-24 16:49:30",3.666,1.313
"2025-03-24 18:00:00",3113,44.13,"2025-03-24 17:59:30",13.28,18.72,"2025-03-24 17:49:30",0.166,"2025-03-24 17:46:30",942,35.58,36.18,"2025-03-24 17:30:30",35.18,"2025-03-24 17:43:00",24.41,26.91,"2025-03-24 17:32:00",22.8,"2025-03-24 17:41:30",40.16,40.31,"2025-03-24 17:31:00",39.98,"2025-03-24 17:59:30",35.59,35.75,"2025-03-24 17:52:00",35.44,"2025-03-24 17:31:00",32.65,32.73,"2025-03-24 17:47:30",32.51,"2025-03-24 17:35:30",32.54,32.68,"2025-03-24 17:55:30",32.43,"2025-03-24 17:30:30",31.81,31.81,"2025-03-24 17:30:30",31.75,"2025-03-24 17:40:30",31.92,31.94,"2025-03-24 17:35:00",31.86,"2025-03-24 17:30:30",4.265,4.274,"2025-03-24 17:34:00",4.257,"2025-03-24 17:51:00",7.249,7.262,"2025-03-24 17:56:00",7.236,"2025-03-24 17:33:00",5.974,5.988,"2025-03-24 18:00:00",5.964,"2025-03-24 17:30:30",6.914,6.921,"2025-03-24 17:44:30",6.906,"2025-03-24 17:30:30",17.18,17.18,"2025-03-24 17:56:00",17.17,"2025-03-24 17:30:30",37.21,37.22,"2025-03-24 17:31:00",37.19,"2025-03-24 17:58:00",6.760449,0,"NAN",0,0,214,"NAN","2025-03-24 17:30:30","NAN","2025-03-24 17:30:30","NAN",0,0,130,"NAN","2025-03-24 17:30:30","NAN","2025-03-24 17:30:30","NAN",0.199
"2025-03-24 19:00:00",3114,44.15,"2025-03-24 18:00:30",13.28,18.8,"2025-03-24 18:08:00",0.15,"2025-03-24 18:45:30",942,35.73,36.5,"2025-03-24 18:10:00",34.73,"2025-03-24 18:57:30",24.29,27.76,"2025-03-24 18:57:00",21.43,"2025-03-24 18:23:30",39.82,40.11,"2025-03-24 18:00:30",39.48,"2025-03-24 18:59:00",35.88,36.07,"2025-03-24 18:52:30",35.68,"2025-03-24 18:17:00",32.99,33.19,"2025-03-24 19:00:00",32.73,"2025-03-24 18:00:30",32.75,32.91,"2025-03-24 18:48:30",32.59,"2025-03-24 18:16:00",31.85,32.02,"2025-03-24 18:57:00",31.79,"2025-03-24 18:08:00",31.91,31.94,"2025-03-24 18:03:00",31.82,"2025-03-24 18:59:30",4.234,4.266,"2025-03-24 18:00:30",4.201,"2025-03-24 18:59:30",7.273,7.291,"2025-03-24 18:54:00",7.253,"2025-03-24 18:00:30",6.005,6.028,"2025-03-24 18:59:00",5.983,"2025-03-24 18:09:30",6.936,6.96,"2025-03-24 18:59:00",6.861,"2025-03-24 18:03:00",17.18,17.19,"2025-03-24 18:36:30",17.17,"2025-03-24 18:00:30",37.21,37.22,"2025-03-24 18:20:00",37.19,"2025-03-24 18:10:00",9.859278,0,2.444,79.91,85,61,6.6,"2025-03-24 18:56:00",0,"2025-03-24 18:22:30",1.487,65.81,88.5,58,3.7,"2025-03-24 18:50:30",0,"2025-03-24 18:06:30",1.109,0.003
"2025-03-24 20:00:00",3115,44.92,"2025-03-24 19:00:30",13.26,13.42,"2025-03-24 19:56:00",0.142,"2025-03-24 19:45:30",943,34.9,35.71,"2025-03-24 19:22:30",33.47,"2025-03-24 19:59:30",27.44,31.6,"2025-03-24 19:53:30",24.17,"2025-03-24 19:04:30",38.91,39.52,"2025-03-24 19:01:00",38.34,"2025-03-24 19:54:00",36.1,36.17,"2025-03-24 19:36:00",35.95,"2025-03-24 19:02:00",33.4,33.58,"2025-03-24 19:58:30",33.19,"2025-03-24 19:01:30",33.02,33.2,"2025-03-24 19:58:30",32.82,"2025-03-24 19:11:30",32,32.02,"2025-03-24 19:01:30",31.85,"2025-03-24 19:04:00",31.93,31.97,"2025-03-24 19:28:00",31.84,"2025-03-24 19:30:30",4.165,4.219,"2025-03-24 19:05:30",4.126,"2025-03-24 19:59:30",7.284,7.291,"2025-03-24 19:12:30",7.277,"2025-03-24 19:08:30",6.042,6.06,"2025-03-24 19:59:00",6.023,"2025-03-24 19:04:00",6.904,6.992,"2025-03-24 19:21:00",6.861,"2025-03-24 19:24:00",17.19,17.28,"2025-03-24 19:22:00",17.18,"2025-03-24 19:00:30",37.21,37.23,"2025-03-24 19:56:00",37.2,"2025-03-24 19:01:30",4.984712,0,3.071,80.3,38.3,59,6.2,"2025-03-24 19:59:30",0.4,"2025-03-24 19:03:30",1.825,81.4,40.04,59,4.1,"2025-03-24 19:58:00",0,"2025-03-24 19:01:30",0.603,0
"2025-03-24 21:00:00",3116,46.99,"2025-03-24 20:00:30",12.9,0.561,"2025-03-24 21:00:00",0,"2025-03-24 20:27:30",943,32.12,33.48,"2025-03-24 20:00:30",30.97,"2025-03-24 21:00:00",30.33,32.26,"2025-03-24 20:30:30",29.05,"2025-03-24 20:54:00",37.78,38.41,"2025-03-24 20:00:30",37.14,"2025-03-24 20:54:30",35.99,36.17,"2025-03-24 20:04:30",35.87,"2025-03-24 20:44:00",33.68,33.77,"2025-03-24 20:59:30",33.48,"2025-03-24 20:04:00",33.3,33.47,"2025-03-24 20:58:30",33.08,"2025-03-24 20:01:00",32.07,32.23,"2025-03-24 20:55:30",32,"2025-03-24 20:10:00",31.93,32,"2025-03-24 20:56:30",31.84,"2025-03-24 20:26:30",4.088,4.128,"2025-03-24 20:12:00",4.044,"2025-03-24 21:00:00",7.275,7.3,"2025-03-24 20:24:30",7.259,"2025-03-24 20:54:30",6.07,6.088,"2025-03-24 20:59:00",6.055,"2025-03-24 20:09:00",6.906,6.924,"2025-03-24 20:57:30",6.887,"2025-03-24 20:00:30",17.22,17.23,"2025-03-24 20:52:00",17.2,"2025-03-24 20:00:30",37.24,37.26,"2025-03-24 20:34:00",37.22,"2025-03-24 20:01:00",0.4406467,0,4.454,54.67,8.2,62,7.4,"2025-03-24 20:19:00",2.2,"2025-03-24 20:43:00",2.527,48.96,14.59,53,4.9,"2025-03-24 20:20:30",1,"2025-03-24 20:07:00",0.196,0
"2025-03-24 22:00:00",3117,55.92,"2025-03-24 21:00:30",12.84,0.052,"2025-03-24 21:58:30",0,"2025-03-24 21:00:30",944,29.97,31.05,"2025-03-24 21:07:30",29.07,"2025-03-24 21:56:30",34.2,38.56,"2025-03-24 21:49:30",29.63,"2025-03-24 21:05:30",36.48,37.19,"2025-03-24 21:01:30",35.91,"2025-03-24 21:59:00",35.72,35.94,"2025-03-24 21:02:00",35.47,"2025-03-24 21:53:00",33.88,33.96,"2025-03-24 21:29:00",33.68,"2025-03-24 21:00:30",33.51,33.74,"2025-03-24 21:59:30",33.35,"2025-03-24 21:01:30",32.23,32.31,"2025-03-24 21:57:30",32.15,"2025-03-24 21:00:30",31.97,32.11,"2025-03-24 21:26:00",31.88,"2025-03-24 21:23:00",4.011,4.066,"2025-03-24 21:08:00",3.975,"2025-03-24 21:58:30",7.253,7.429,"2025-03-24 21:08:30",7.224,"2025-03-24 21:52:00",6.092,6.153,"2025-03-24 21:36:30",6.083,"2025-03-24 21:02:30",6.963,7.042,"2025-03-24 21:37:30",6.913,"2025-03-24 21:01:00",17.24,17.35,"2025-03-24 21:01:30",17.22,"2025-03-24 21:01:00",37.26,37.28,"2025-03-24 21:33:30",37.25,"2025-03-24 21:05:30",0.0002866735,0,3.856,67.22,11,75,7,"2025-03-24 21:07:00",2.2,"2025-03-24 21:30:00",1.898,61.38,18,57,4.4,"2025-03-24 21:07:30",0.8,"2025-03-24 21:28:30",0.132,0
"2025-03-24 23:00:00",3118,60.03,"2025-03-24 22:15:30",12.83,0.044,"2025-03-24 23:00:00",0,"2025-03-24 22:15:30",945,27.92,29.12,"2025-03-24 22:15:30",27.29,"2025-03-24 22:58:00",39.54,45.86,"2025-03-24 22:56:30",34.09,"2025-03-24 22:18:30",35.19,35.58,"2025-03-24 22:15:30",34.73,"2025-03-24 23:00:00",35.29,35.54,"2025-03-24 22:17:00",35.08,"2025-03-24 22:55:30",33.93,33.97,"2025-03-24 22:17:00",33.85,"2025-03-24 22:16:30",33.73,33.92,"2025-03-24 23:00:00",33.6,"2025-03-24 22:20:00",32.41,32.44,"2025-03-24 22:18:00",32.28,"2025-03-24 22:15:30",32.09,32.15,"2025-03-24 22:19:30",31.98,"2025-03-24 22:21:00",3.936,3.979,"2025-03-24 22:15:30",3.917,"2025-03-24 22:52:00",7.313,7.58,"2025-03-24 22:33:30",7.21,"2025-03-24 22:24:30",6.099,6.148,"2025-03-24 22:22:00",6.093,"2025-03-24 22:19:00",6.967,7.055,"2025-03-24 22:16:00",6.947,"2025-03-24 22:22:30",17.26,17.27,"2025-03-24 22:33:30",17.24,"2025-03-24 22:15:30",37.27,37.3,"2025-03-24 22:39:00",37.25,"2025-03-24 22:23:00",0.0002270902,0,"NAN",0,0,72,"NAN","2025-03-24 22:15:30","NAN","2025-03-24 22:15:30","NAN",0,0,93,"NAN","2025-03-24 22:15:30","NAN","2025-03-24 22:15:30","NAN",0
"2025-03-25 00:00:00",3119,59.96,"2025-03-24 23:55:30",12.81,0.043,"2025-03-24 23:57:30",0,"2025-03-24 23:00:30",946,26.88,27.35,"2025-03-24 23:02:30",26.44,"2025-03-25 00:00:00",53.08,62.54,"2025-03-24 23:59:00",44.92,"2025-03-24 23:05:00",34.33,34.77,"2025-03-24 23:04:00",33.91,"2025-03-24 23:54:30",34.92,35.12,"2025-03-24 23:00:30",34.68,"2025-03-24 23:54:00",33.94,33.99,"2025-03-24 23:07:00",33.87,"2025-03-24 23:32:30",33.83,33.92,"2025-03-24 23:17:30",33.76,"2025-03-24 23:07:00",32.45,32.54,"2025-03-24 23:57:00",32.4,"2025-03-24 23:01:00",32.13,32.15,"2025-03-24 23:08:30",32.02,"2025-03-24 23:07:00",3.887,3.921,"2025-03-24 23:00:30",3.859,"2025-03-24 23:59:00",7.304,7.335,"2025-03-24 23:00:30",7.256,"2025-03-24 23:42:00",6.096,6.105,"2025-03-24 23:22:00",6.088,"2025-03-24 23:57:00",6.961,6.971,"2025-03-24 23:57:00",6.95,"2025-03-24 23:03:30",17.28,17.3,"2025-03-25 00:00:00",17.26,"2025-03-24 23:01:00",37.29,37.31,"2025-03-24 23:45:30",37.27,"2025-03-24 23:00:30",0.000271099,0,4.943,64.54,11.9,67,8.2,"2025-03-24 23:25:30",2.9,"2025-03-24 23:55:00",2.508,65.62,18.29,56,4.7,"2025-03-24 23:25:00",1.1,"2025-03-24 23:04:00",0.098,0
"2025-03-25 01:00:00",3120,59.57,"2025-03-25 00:59:30",12.78,0.042,"2025-03-25 00:31:00",0,"2025-03-25 00:00:30",947,26.05,26.59,"2025-03-25 00:02:30",25.53,"2025-03-25 01:00:00",67.6,71.14,"2025-03-25 00:43:30",61.89,"2025-03-25 00:01:00",33.61,33.97,"2025-03-25 00:00:30",33.29,"2025-03-25 00:53:00",34.46,34.7,"2025-03-25 00:01:00",34.24,"2025-03-25 00:58:00",33.84,33.96,"2025-03-25 00:03:00",33.7,"2025-03-25 00:53:00",33.83,33.94,"2025-03-25 00:01:30",33.74,"2025-03-25 00:55:00",32.59,32.65,"2025-03-25 00:36:30",32.45,"2025-03-25 00:01:00",32.13,32.18,"2025-03-25 00:52:00",32.08,"2025-03-25 00:16:30",3.839,3.861,"2025-03-25 00:01:00",3.817,"2025-03-25 00:59:30",7.325,7.405,"2025-03-25 00:49:00",7.219,"2025-03-25 00:09:30",6.088,6.095,"2025-03-25 00:11:30",6.083,"2025-03-25 00:22:30",6.972,6.976,"2025-03-25 00:29:00",6.96,"2025-03-25 00:01:00",17.3,17.31,"2025-03-25 00:38:30",17.28,"2025-03-25 00:18:00",37.32,37.34,"2025-03-25 00:28:00",37.3,"2025-03-25 00:04:00",0.0001957407,0,5.378,73.08,10.58,81,8.9,"2025-03-25 00:40:30",3,"2025-03-25 00:30:30",2.659,71.88,19.23,83,6.2,"2025-03-25 00:45:00",0.8,"2025-03-25 00:43:30",0.069,0
"2025-03-25 02:00:00",3121,59.48,"2025-03-25 02:00:00",12.76,0.041,"2025-03-25 01:02:30",0,"2025-03-25 01:00:30",947,25.04,25.62,"2025-03-25 01:02:30",24.54,"2025-03-25 02:00:00",73.2,76.75,"2025-03-25 01:56:30",70.17,"2025-03-25 01:03:30",33.01,33.33,"2025-03-25 01:00:30",32.68,"2025-03-25 01:52:00",34.04,34.28,"2025-03-25 01:00:30",33.86,"2025-03-25 01:46:00",33.72,33.78,"2025-03-25 01:06:00",33.61,"2025-03-25 01:58:30",33.83,33.93,"2025-03-25 01:42:00",33.79,"2025-03-25 01:03:00",32.64,32.75,"2025-03-25 01:46:00",32.59,"2025-03-25 01:03:00",32.17,32.29,"2025-03-25 01:54:30",32.11,"2025-03-25 01:22:00",3.806,3.843,"2025-03-25 01:19:30",3.78,"2025-03-25 01:59:00",7.373,7.432,"2025-03-25 01:28:00",7.285,"2025-03-25 01:25:30",6.075,6.088,"2025-03-25 01:04:30",6.06,"2025-03-25 01:59:30",6.975,6.979,"2025-03-25 01:07:30",6.968,"2025-03-25 01:07:00",17.32,17.33,"2025-03-25 01:18:00",17.3,"2025-03-25 01:03:00",37.35,37.38,"2025-03-25 01:52:00",37.33,"2025-03-25 01:05:00",0.0001342663,0,5.542,59.52,10.58,64,9.3,"2025-03-25 01:59:30",2.7,"2025-03-25 01:15:30",2.961,55.85,15.61,44,5.9,"2025-03-25 01:59:30",0.8,"2025-03-25 01:07:30",0.055,0
"2025-03-25 03:00:00",3122,59.42,"2025-03-25 02:17:00",12.74,0.041,"2025-03-25 02:56:30",0,"2025-03-25 02:00:30",947,24.16,24.6,"2025-03-25 02:02:30",23.69,"2025-03-25 03:00:00",79.99,83.2,"2025-03-25 02:59:30",75.71,"2025-03-25 02:01:00",32.45,32.77,"2025-03-25 02:08:30",32.06,"2025-03-25 02:59:30",33.65,33.86,"2025-03-25 02:00:30",33.4,"2025-03-25 02:58:30",33.55,33.71,"2025-03-25 02:03:30",33.41,"2025-03-25 02:55:00",33.83,33.92,"2025-03-25 02:54:30",33.79,"2025-03-25 02:00:30",32.74,32.86,"2025-03-25 02:44:30",32.6,"2025-03-25 02:23:30",32.29,32.37,"2025-03-25 02:30:00",32.17,"2025-03-25 02:07:30",3.764,3.784,"2025-03-25 02:01:00",3.741,"2025-03-25 02:54:30",7.295,7.326,"2025-03-25 02:00:30",7.222,"2025-03-25 02:29:00",6.06,6.07,"2025-03-25 02:01:00",6.045,"2025-03-25 02:57:30",6.97,6.976,"2025-03-25 02:12:00",6.963,"2025-03-25 02:57:00",17.32,17.34,"2025-03-25 02:20:00",17.31,"2025-03-25 02:16:00",37.36,37.39,"2025-03-25 02:39:30",37.34,"2025-03-25 02:09:00",0.0001450096,0,6.001,56.64,8.32,43,10.2,"2025-03-25 02:08:00",3.2,"2025-03-25 02:50:00",3.252,52.59,15.05,56,6.3,"2025-03-25 02:33:30",0.9,"2025-03-25 02:57:30",0.041,0
"2025-03-25 04:00:00",3123,59.53,"2025-03-25 03:04:00",12.72,0.041,"2025-03-25 03:58:00",0,"2025-03-25 03:00:30",947,23.36,23.76,"2025-03-25 03:00:30",23.03,"2025-03-25 03:58:00",85.2,88.6,"2025-03-25 03:58:30",82,"2025-03-25 03:03:30",31.92,32.18,"2025-03-25 03:02:30",31.67,"2025-03-25 03:58:30",33.27,33.46,"2025-03-25 03:00:30",33,"2025-03-25 03:59:30",33.35,33.53,"2025-03-25 03:04:00",33.26,"2025-03-25 03:52:30",33.83,33.9,"2025-03-25 03:10:30",33.73,"2025-03-25 03:55:00",32.81,32.86,"2025-03-25 03:11:00",32.69,"2025-03-25 03:06:00",32.32,32.37,"2025-03-25 03:01:30",32.24,"2025-03-25 03:12:00",3.725,3.744,"2025-03-25 03:01:00",3.703,"2025-03-25 04:00:00",7.262,7.294,"2025-03-25 03:00:30",7.161,"2025-03-25 03:44:00",6.043,6.055,"2025-03-25 03:03:00",6.03,"2025-03-25 03:55:00",6.961,6.968,"2025-03-25 03:06:00",6.953,"2025-03-25 03:35:30",17.33,17.34,"2025-03-25 03:01:30",17.32,"2025-03-25 03:25:30",37.39,37.41,"2025-03-25 03:32:30",37.37,"2025-03-25 03:03:30",0.0001407097,0,3.95,54.61,9.94,58,6,"2025-03-25 03:45:30",1.9,"2025-03-25 03:30:30",2.185,48.51,16.25,54,3.5,"2025-03-25 03:29:00",0.7,"2025-03-25 03:44:00",0.024,0
"2025-03-25 05:00:00",3124,59.59,"2025-03-25 04:18:30",12.7,0.04,"2025-03-25 04:47:30",0,"2025-03-25 04:15:30",946,22.69,23.54,"2025-03-25 04:15:30",22.37,"2025-03-25 04:59:30",90.5,91.9,"2025-03-25 04:50:00",87.8,"2025-03-25 04:17:00",31.37,31.58,"2025-03-25 04:23:30",31.11,"2025-03-25 05:00:00",32.86,33.06,"2025-03-25 04:18:30",32.75,"2025-03-25 04:59:30",33.13,33.19,"2025-03-25 04:18:00",33.04,"2025-03-25 04:57:30",33.7,33.86,"2025-03-25 04:15:30",33.6,"2025-03-25 04:53:30",32.83,32.86,"2025-03-25 04:16:30",32.76,"2025-03-25 04:44:00",32.35,32.47,"2025-03-25 05:00:00",32.25,"2025-03-25 04:23:30",3.691,3.705,"2025-03-25 04:24:30",3.675,"2025-03-25 04:52:30",7.088,7.248,"2025-03-25 04:21:00",6.944,"2025-03-25 04:43:30",6.022,6.038,"2025-03-25 04:24:00",6.011,"2025-03-25 04:56:00",6.954,6.96,"2025-03-25 04:35:30",6.947,"2025-03-25 04:16:30",17.33,17.35,"2025-03-25 04:39:00",17.32,"2025-03-25 04:17:30",37.41,37.44,"2025-03-25 04:51:00",37.39,"2025-03-25 04:24:30",8.726204e-05,0,"NAN",0,0,27,"NAN","2025-03-25 04:15:30","NAN","2025-03-25 04:15:30","NAN",0,0,50,"NAN","2025-03-25 04:15:30","NAN","2025-03-25 04:15:30","NAN",0
"2025-03-25 06:00:00",3125,59.58,"2025-03-25 05:02:00",12.67,0.04,"2025-03-25 05:24:30",0,"2025-03-25 05:00:30",946,21.95,22.41,"2025-03-25 05:02:30",21.65,"2025-03-25 05:58:00",93.6,95.6,"2025-03-25 05:52:00",90.4,"2025-03-25 05:01:00",30.98,31.19,"2025-03-25 05:12:30",30.72,"2025-03-25 05:54:30",32.56,32.83,"2025-03-25 05:00:30",32.39,"2025-03-25 05:47:30",32.94,33.12,"2025-03-25 05:03:30",32.8,"2025-03-25 05:56:00",33.62,33.72,"2025-03-25 05:04:00",33.49,"2025-03-25 05:57:30",32.83,32.86,"2025-03-25 05:00:30",32.73,"2025-03-25 05:01:00",32.38,32.51,"2025-03-25 05:55:30",32.25,"2025-03-25 05:07:30",3.67,3.688,"2025-03-25 05:00:30",3.649,"2025-03-25 05:59:00",7.046,7.181,"2025-03-25 05:32:00",6.918,"2025-03-25 05:26:00",6.005,6.018,"2025-03-25 05:00:30",5.991,"2025-03-25 05:52:00",6.944,6.953,"2025-03-25 05:01:30",6.934,"2025-03-25 05:48:00",17.33,17.35,"2025-03-25 05:26:30",17.32,"2025-03-25 05:34:00",37.43,37.44,"2025-03-25 05:34:30",37.4,"2025-03-25 05:16:00",9.79551e-05,0,2.737,49.43,10.16,49,4.1,"2025-03-25 05:38:00",1.1,"2025-03-25 05:06:30",1.527,39.71,16.93,21,2.9,"2025-03-25 05:20:30",0.4,"2025-03-25 05:01:30",0.007,0
"2025-03-25 07:00:00",3126,59.05,"2025-03-25 06:59:00",12.64,0.04,"2025-03-25 06:51:30",0,"2025-03-25 06:00:30",946,21.57,21.77,"2025-03-25 06:27:00",21.45,"2025-03-25 06:58:00",96.3,97.7,"2025-03-25 06:51:00",94.8,"2025-03-25 06:00:30",30.56,30.78,"2025-03-25 06:01:00",30.31,"2025-03-25 06:56:00",32.23,32.49,"2025-03-25 06:06:00",31.97,"2025-03-25 06:56:30",32.74,32.91,"2025-03-25 06:03:30",32.58,"2025-03-25 06:57:30",33.47,33.65,"2025-03-25 06:09:30",33.37,"2025-03-25 06:45:00",32.81,32.86,"2025-03-25 06:01:00",32.68,"2025-03-25 06:50:30",32.46,32.58,"2025-03-25 06:16:00",32.32,"2025-03-25 06:05:00",3.64,3.65,"2025-03-25 06:00:30",3.63,"2025-03-25 06:56:00",7.155,7.187,"2025-03-25 06:34:00",7.089,"2025-03-25 06:24:30",5.982,5.996,"2025-03-25 06:08:00",5.966,"2025-03-25 06:58:30",6.933,6.945,"2025-03-25 06:09:00",6.919,"2025-03-25 06:55:00",17.33,17.35,"2025-03-25 06:54:00",17.32,"2025-03-25 06:00:30",37.43,37.46,"2025-03-25 06:46:00",37.41,"2025-03-25 06:07:30",7.076064e-05,0,3.699,52.22,8.6,61,5.5,"2025-03-25 06:59:30",2,"2025-03-25 06:04:00",2.07,48.24,15.34,48,3.8,"2025-03-25 06:47:00",0.4,"2025-03-25 06:12:00",0.006,0.212
"2025-03-25 08:00:00",3127,58.71,"2025-03-25 07:37:30",12.63,0.04,"2025-03-25 07:18:30",0,"2025-03-25 07:15:30",947,21.3,22.29,"2025-03-25 07:15:30",20.75,"2025-03-25 07:45:30",98.3,99.3,"2025-03-25 07:51:00",97.3,"2025-03-25 07:19:00",30.1,30.3,"2025-03-25 07:16:30",29.94,"2025-03-25 07:50:00",31.89,32.11,"2025-03-25 07:17:30",31.74,"2025-03-25 07:58:30",32.5,32.58,"2025-03-25 07:16:00",32.32,"2025-03-25 07:59:00",33.36,33.49,"2025-03-25 07:25:30",33.23,"2025-03-25 07:59:30",32.74,32.86,"2025-03-25 07:25:30",32.64,"2025-03-25 07:57:00",32.49,32.56,"2025-03-25 07:39:30",32.39,"2025-03-25 07:27:30",3.623,3.652,"2025-03-25 07:28:30",3.591,"2025-03-25 08:00:00",7.104,7.132,"2025-03-25 07:57:00",6.992,"2025-03-25 07:53:30",5.958,5.973,"2025-03-25 07:16:00",5.949,"2025-03-25 07:47:30",6.917,6.926,"2025-03-25 07:43:00",6.908,"2025-03-25 07:50:00",17.33,17.35,"2025-03-25 07:44:00",17.32,"2025-03-25 07:41:30",37.44,37.45,"2025-03-25 07:16:00",37.42,"2025-03-25 07:18:00",4.338225e-05,0,"NAN",0,0,75,"NAN","2025-03-25 07:15:30","NAN","2025-03-25 07:15:30","NAN",0,0,39,"NAN","2025-03-25 07:15:30","NAN","2025-03-25 07:15:30","NAN",1.18
"2025-03-25 09:00:00",3128,58.21,"2025-03-25 09:00:00",12.61,0.244,"2025-03-25 08:00:30",0,"2025-03-25 08:00:30",947,20.98,21.41,"2025-03-25 08:59:30",20.49,"2025-03-25 08:15:30",99.2,100,"2025-03-25 08:35:00",98.1,"2025-03-25 08:18:30",29.82,29.96,"2025-03-25 08:02:00",29.57,"2025-03-25 08:57:30",31.61,31.85,"2025-03-25 08:01:00",31.4,"2025-03-25 08:52:00",32.28,32.4,"2025-03-25 08:03:00",32.09,"2025-03-25 08:59:00",33.24,33.33,"2025-03-25 08:06:30",33.1,"2025-03-25 09:00:00",32.66,32.78,"2025-03-25 08:06:00",32.57,"2025-03-25 08:34:00",32.51,32.58,"2025-03-25 08:08:30",32.43,"2025-03-25 08:27:30",3.582,3.613,"2025-03-25 08:05:00",3.573,"2025-03-25 08:43:30",7.174,7.239,"2025-03-25 08:42:30",6.876,"2025-03-25 08:20:00",5.939,5.954,"2025-03-25 08:00:30",5.929,"2025-03-25 08:50:30",6.903,6.916,"2025-03-25 08:08:00",6.89,"2025-03-25 08:40:30",17.33,17.34,"2025-03-25 08:13:30",17.31,"2025-03-25 08:21:00",37.44,37.46,"2025-03-25 08:07:30",37.42,"2025-03-25 08:04:00",0.3743069,0,0.874,55.13,54.58,53,2.5,"2025-03-25 08:55:30",0,"2025-03-25 08:12:00",0.478,51.38,61.77,120,1.9,"2025-03-25 08:55:30",0,"2025-03-25 08:07:00",0.068,1.957
"2025-03-25 10:00:00",3129,48.38,"2025-03-25 09:37:30",12.64,12.75,"2025-03-25 09:06:00",0.035,"2025-03-25 09:07:30",948,22.67,23.56,"2025-03-25 10:00:00",21.46,"2025-03-25 09:01:00",94.7,99.4,"2025-03-25 09:04:30",90.4,"2025-03-25 10:00:00",29.55,29.68,"2025-03-25 09:55:30",29.51,"2025-03-25 09:52:00",31.33,31.5,"2025-03-25 09:03:30",31.19,"2025-03-25 09:58:30",32.07,32.14,"2025-03-25 09:04:30",31.89,"2025-03-25 09:56:30",33.1,33.23,"2025-03-25 09:02:00",33.01,"2025-03-25 10:00:00",32.64,32.67,"2025-03-25 09:02:30",32.57,"2025-03-25 09:48:30",32.52,32.58,"2025-03-25 09:05:30",32.42,"2025-03-25 09:51:30",3.567,3.578,"2025-03-25 09:04:00",3.56,"2025-03-25 09:35:30",7.111,7.155,"2025-03-25 09:03:30",7.055,"2025-03-25 09:26:00",5.917,5.936,"2025-03-25 09:10:30",5.904,"2025-03-25 09:41:30",6.888,6.906,"2025-03-25 09:06:30",6.872,"2025-03-25 09:55:00",17.32,17.33,"2025-03-25 09:01:00",17.3,"2025-03-25 09:51:00",37.43,37.45,"2025-03-25 09:01:00",37.41,"2025-03-25 09:22:00",3.493718,0,2.383,55.87,14.33,39,4,"2025-03-25 09:37:00",0.9,"2025-03-25 09:18:30",1.476,53.46,20.83,13,2.8,"2025-03-25 09:30:00",0,"2025-03-25 09:02:30",0.594,2.718
"2025-03-25 11:00:00",3130,41.46,"2025-03-25 10:36:00",13.04,13.16,"2025-03-25 10:05:00",0.166,"2025-03-25 10:03:30",948,25.14,26.45,"2025-03-25 10:55:00",23.58,"2025-03-25 10:00:30",81.3,90.2,"2025-03-25 10:00:30",74.22,"2025-03-25 10:55:30",29.94,30.37,"2025-03-25 10:58:30",29.57,"2025-03-25 10:01:00",31.09,31.29,"2025-03-25 10:04:00",31,"2025-03-25 10:53:30",31.84,31.93,"2025-03-25 10:03:00",31.7,"2025-03-25 10:45:00",32.98,33.14,"2025-03-25 10:02:30",32.79,"2025-03-25 10:54:00",32.58,32.65,"2025-03-25 10:00:30",32.45,"2025-03-25 10:56:30",32.5,32.58,"2025-03-25 10:22:30",32.4,"2025-03-25 10:12:00",3.576,3.595,"2025-03-25 10:58:00",3.56,"2025-03-25 10:01:30",7.078,7.098,"2025-03-25 10:01:30",7.055,"2025-03-25 10:58:30",5.894,5.907,"2025-03-25 10:00:30",5.882,"2025-03-25 10:59:00",6.87,6.885,"2025-03-25 10:31:30",6.859,"2025-03-25 10:56:00",17.3,17.32,"2025-03-25 10:03:00",17.28,"2025-03-25 10:58:00",37.41,37.44,"2025-03-25 10:04:30",37.38,"2025-03-25 10:53:30",8.67508,0,5.07,73.58,15.19,85,8.6,"2025-03-25 10:47:30",1.6,"2025-03-25 10:05:00",2.685,71.42,24.73,78,6.9,"2025-03-25 10:42:30",0.5,"2025-03-25 10:05:00",1.482,3.285