"TOA5","5641","CR1000X","5641","CR1000X.Std.02.00","CPU:APAC01_V1.CR1X","45574","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2021-10-01 00:00:00",12132,82.2,"2021-10-01 00:00:00",12.81,0.047,"2021-09-30 23:17:00",0,"2021-09-30 23:00:30",500,21.1,21.5,"2021-09-30 23:02:30",20.91,"2021-09-30 23:52:00",99.9,100,"2021-09-30 23:04:30",99.4,"2021-09-30 23:49:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",NAN,NAN,"2021-10-01 00:00:00",NAN,"2021-10-01 00:00:00",0.0008982185,0,1.283,91.2,29.73,131,2.8,"2021-09-30 23:15:00",0,"2021-09-30 23:09:00",2.034,89.9,20.26,81,4.2,"2021-09-30 23:37:30",0.3,"2021-09-30 23:08:00",-0.02,0
"2021-10-01 01:00:00",12133,81.6,"2021-10-01 00:40:00",12.81,0.046,"2021-10-01 00:45:30",0,"2021-10-01 00:00:30",500,20.93,21.14,"2021-10-01 00:31:30",20.81,"2021-10-01 00:58:00",99.8,100,"2021-10-01 00:04:30",99.3,"2021-10-01 00:18:30",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",NAN,NAN,"2021-10-01 01:00:00",NAN,"2021-10-01 01:00:00",0.0007265406,0,1.15,103.8,31.25,108,2.9,"2021-10-01 00:31:30",0,"2021-10-01 00:58:30",1.892,99.5,21.18,88,3.7,"2021-10-01 00:36:00",0,"2021-10-01 00:58:30",-0.02,0
"2021-10-01 02:00:00",12134,80.8,"2021-10-01 02:00:00",12.79,0.046,"2021-10-01 01:10:00",0,"2021-10-01 01:00:30",500,20.8,20.96,"2021-10-01 01:50:00",20.71,"2021-10-01 01:13:30",99.9,100,"2021-10-01 01:04:30",99.5,"2021-10-01 01:45:30",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",NAN,NAN,"2021-10-01 02:00:00",NAN,"2021-10-01 02:00:00",0.0007518054,0,0.993,114.9,25.89,136,2.4,"2021-10-01 01:01:00",0,"2021-10-01 01:50:00",1.858,112.2,18.42,140,4.6,"2021-10-01 01:18:00",0.4,"2021-10-01 01:52:00",-0.021,0
"2021-10-01 03:00:00",12135,80.5,"2021-10-01 02:58:00",12.78,0.047,"2021-10-01 02:52:00",0,"2021-10-01 02:00:30",500,21.16,21.32,"2021-10-01 03:00:00",21.01,"2021-10-01 02:05:30",99.9,100,"2021-10-01 02:04:30",99.2,"2021-10-01 02:17:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",NAN,NAN,"2021-10-01 03:00:00",NAN,"2021-10-01 03:00:00",0.0006254768,0.2,0.853,97.9,33.22,126,1.8,"2021-10-01 02:38:30",0,"2021-10-01 02:18:30",1.471,94.9,25.91,131,3.2,"2021-10-01 02:00:30",0.6,"2021-10-01 02:16:00",-0.022,0
"2021-10-01 04:00:00",12136,80.1,"2021-10-01 04:00:00",12.76,0.046,"2021-10-01 03:16:00",0,"2021-10-01 03:00:30",500,21.09,21.29,"2021-10-01 03:01:00",20.97,"2021-10-01 03:49:30",100,100,"2021-10-01 03:00:30",100,"2021-10-01 03:00:30",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",NAN,NAN,"2021-10-01 04:00:00",NAN,"2021-10-01 04:00:00",0.0005176928,0.6,1.166,103,25.26,29,2.6,"2021-10-01 03:05:30",0,"2021-10-01 03:22:00",1.991,97.5,21.86,124,4,"2021-10-01 03:33:30",0.7,"2021-10-01 03:52:30",-0.02,0
"2021-10-01 05:00:00",12137,79.61,"2021-10-01 04:36:30",12.74,0.047,"2021-10-01 04:12:30",0,"2021-10-01 04:00:30",500,20.97,21.16,"2021-10-01 04:35:00",20.8,"2021-10-01 04:53:00",100,100,"2021-10-01 04:00:30",100,"2021-10-01 04:00:30",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",NAN,NAN,"2021-10-01 05:00:00",NAN,"2021-10-01 05:00:00",0.001376004,0.6,1.748,64.75,24.26,63,3.9,"2021-10-01 04:31:30",0,"2021-10-01 04:01:00",2.868,66.32,18.64,44,5.7,"2021-10-01 04:35:00",0.9,"2021-10-01 04:00:30",-0.019,0
"2021-10-01 06:00:00",12138,79.49,"2021-10-01 06:00:00",12.73,3.488,"2021-10-01 05:00:30",0,"2021-10-01 05:00:30",500,20.82,21.03,"2021-10-01 06:00:00",20.71,"2021-10-01 05:22:00",100,100,"2021-10-01 05:00:30",100,"2021-10-01 05:00:30",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",NAN,NAN,"2021-10-01 06:00:00",NAN,"2021-10-01 06:00:00",0.3590854,0,1.71,67.65,23.94,111,4,"2021-10-01 05:10:30",0,"2021-10-01 05:55:30",2.822,69.53,16.26,102,6.3,"2021-10-01 05:23:00",1.2,"2021-10-01 05:31:00",0.01,0.008
"2021-10-01 07:00:00",12139,76.01,"2021-10-01 07:00:00",12.84,12.91,"2021-10-01 06:01:30",0.089,"2021-10-01 06:01:00",500,21.18,21.56,"2021-10-01 06:56:30",20.91,"2021-10-01 06:09:30",100,100,"2021-10-01 06:00:30",99.2,"2021-10-01 06:59:30",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",NAN,NAN,"2021-10-01 07:00:00",NAN,"2021-10-01 07:00:00",2.046519,0,1.714,81.1,26.42,75,3.7,"2021-10-01 06:09:30",0,"2021-10-01 06:13:30",2.855,79.21,17.93,61,4.8,"2021-10-01 06:37:30",1.2,"2021-10-01 06:07:00",0.326,0.434
"2021-10-01 08:00:00",12140,68.79,"2021-10-01 07:31:30",13.49,14.96,"2021-10-01 07:50:30",0.227,"2021-10-01 07:46:30",500,22.22,22.87,"2021-10-01 07:42:00",21.49,"2021-10-01 07:04:30",96.5,99.8,"2021-10-01 07:06:00",93.2,"2021-10-01 07:46:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",NAN,NAN,"2021-10-01 08:00:00",NAN,"2021-10-01 08:00:00",4.494846,0,1.744,78.21,24.49,41,4.4,"2021-10-01 07:30:00",0.3,"2021-10-01 07:50:30",2.787,71.72,17.01,56,5.6,"2021-10-01 07:30:00",0.5,"2021-10-01 07:52:00",0.786,1.322
"2021-10-01 09:00:00",12141,58.51,"2021-10-01 08:41:30",13.31,13.64,"2021-10-01 08:53:00",0,"2021-10-01 08:46:00",500,23.82,25.04,"2021-10-01 09:00:00",22.28,"2021-10-01 08:03:00",88,97.4,"2021-10-01 08:07:00",78.93,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",NAN,NAN,"2021-10-01 09:00:00",NAN,"2021-10-01 09:00:00",12.91062,0,2.469,79.74,27.78,124,5.6,"2021-10-01 08:25:30",0.4,"2021-10-01 08:08:00",3.887,78.57,17.71,92,8,"2021-10-01 08:25:30",0.8,"2021-10-01 08:08:00",2.335,2.182
"2021-10-01 10:00:00",12142,52.63,"2021-10-01 09:52:30",13.3,18.83,"2021-10-01 09:46:30",0,"2021-10-01 09:00:30",500,26.29,27.26,"2021-10-01 09:44:30",25.17,"2021-10-01 09:00:30",71.43,79.25,"2021-10-01 09:00:30",65.31,"2021-10-01 09:46:30",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",NAN,NAN,"2021-10-01 10:00:00",NAN,"2021-10-01 10:00:00",16.68616,0,2.77,83.2,31.52,102,5.7,"2021-10-01 09:09:30",0.4,"2021-10-01 09:55:00",4.488,79.05,23.2,72,7.2,"2021-10-01 09:19:00",0.4,"2021-10-01 09:55:00",3.152,2.904
"2021-10-01 11:00:00",12143,54.16,"2021-10-01 10:00:30",13.47,18.8,"2021-10-01 10:07:00",0.111,"2021-10-01 10:00:30",500,27.44,28.58,"2021-10-01 10:50:00",26.67,"2021-10-01 10:38:30",64.3,67.99,"2021-10-01 10:19:30",60.69,"2021-10-01 10:52:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",NAN,NAN,"2021-10-01 11:00:00",NAN,"2021-10-01 11:00:00",17.79178,0,2.808,105.6,29.32,74,6.3,"2021-10-01 10:11:00",0.5,"2021-10-01 10:43:00",4.377,100.4,24.58,92,7.9,"2021-10-01 10:11:00",1.5,"2021-10-01 10:08:30",3.434,3.404
"2021-10-01 12:00:00",12144,54.71,"2021-10-01 11:00:30",13.47,19.34,"2021-10-01 11:47:30",0.123,"2021-10-01 11:44:00",500,28.46,29.42,"2021-10-01 11:56:00",27.2,"2021-10-01 11:02:00",54.27,63.8,"2021-10-01 11:02:30",45.92,"2021-10-01 11:59:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",NAN,NAN,"2021-10-01 12:00:00",NAN,"2021-10-01 12:00:00",21.86516,0,3.124,90.4,32.14,164,6.3,"2021-10-01 11:04:30",0.4,"2021-10-01 11:52:00",4.782,88.3,24.09,131,8.6,"2021-10-01 11:13:30",0,"2021-10-01 11:29:00",4.261,3.658
"2021-10-01 13:00:00",12145,59.14,"2021-10-01 12:24:00",13.48,18.89,"2021-10-01 12:06:30",0.117,"2021-10-01 12:59:30",500,29.28,30.09,"2021-10-01 12:40:00",28.5,"2021-10-01 12:28:30",48.74,52.03,"2021-10-01 12:16:30",45.47,"2021-10-01 12:12:30",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",NAN,NAN,"2021-10-01 13:00:00",NAN,"2021-10-01 13:00:00",19.01595,0,2.81,76.75,35.71,64,6.2,"2021-10-01 12:58:00",0.3,"2021-10-01 12:01:00",4.63,75.19,23.96,104,9.3,"2021-10-01 12:47:00",1,"2021-10-01 12:02:30",3.8,3.617
"2021-10-01 14:00:00",12146,59.8,"2021-10-01 13:01:00",13.44,19.1,"2021-10-01 13:40:30",0.093,"2021-10-01 13:37:00",500,29.48,30.35,"2021-10-01 13:40:00",28.7,"2021-10-01 13:48:00",48.7,52.68,"2021-10-01 13:50:00",45.53,"2021-10-01 13:37:30",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",NAN,NAN,"2021-10-01 14:00:00",NAN,"2021-10-01 14:00:00",14.75764,0,2.782,78.98,37.1,124,7.6,"2021-10-01 13:54:00",0.4,"2021-10-01 13:07:00",4.486,75.8,25.42,92,8.6,"2021-10-01 13:28:00",0,"2021-10-01 13:51:00",2.971,3.28
"2021-10-01 15:00:00",12147,62.42,"2021-10-01 14:00:30",13.45,18.66,"2021-10-01 14:50:00",0.088,"2021-10-01 14:00:30",500,28.85,30.29,"2021-10-01 14:22:30",27.98,"2021-10-01 14:53:30",53.44,57.17,"2021-10-01 14:49:00",49.74,"2021-10-01 14:18:30",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",NAN,NAN,"2021-10-01 15:00:00",NAN,"2021-10-01 15:00:00",9.908427,0,2.847,91.5,29.59,95,7.6,"2021-10-01 14:47:00",0.5,"2021-10-01 14:59:30",4.247,86.7,23.04,116,8.4,"2021-10-01 14:19:00",0.7,"2021-10-01 14:59:00",1.981,2.682
"2021-10-01 16:00:00",12148,66.82,"2021-10-01 15:09:30",13.48,18.6,"2021-10-01 15:07:30",0.09,"2021-10-01 15:15:30",500,28.15,29.16,"2021-10-01 15:01:30",27.72,"2021-10-01 15:12:00",56.57,60.62,"2021-10-01 15:13:30",53.54,"2021-10-01 15:00:30",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",NAN,NAN,"2021-10-01 16:00:00",NAN,"2021-10-01 16:00:00",7.005262,0,2.64,110.7,27.39,127,5.8,"2021-10-01 15:47:00",0.5,"2021-10-01 15:10:00",4.664,104.8,18.07,98,9.3,"2021-10-01 15:31:00",1.4,"2021-10-01 15:54:00",1.395,1.894
"2021-10-01 17:00:00",12149,70.04,"2021-10-01 16:04:30",13.19,13.25,"2021-10-01 17:00:00",0,"2021-10-01 16:58:00",500,26.43,27.92,"2021-10-01 16:00:30",25.03,"2021-10-01 16:59:30",65.32,72.6,"2021-10-01 17:00:00",56.78,"2021-10-01 16:00:30",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",NAN,NAN,"2021-10-01 17:00:00",NAN,"2021-10-01 17:00:00",2.514133,0,2.834,117.6,25.73,110,6.4,"2021-10-01 16:25:00",0.7,"2021-10-01 16:17:00",4.471,111.3,19.2,96,8.4,"2021-10-01 16:13:30",1.8,"2021-10-01 16:15:30",0.491,0.989
"2021-10-01 18:00:00",12150,73.71,"2021-10-01 17:00:30",12.93,0.138,"2021-10-01 18:00:00",0,"2021-10-01 17:20:30",500,23.93,25.04,"2021-10-01 17:00:30",22.93,"2021-10-01 18:00:00",80.5,87.7,"2021-10-01 18:00:00",72.21,"2021-10-01 17:00:30",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",NAN,NAN,"2021-10-01 18:00:00",NAN,"2021-10-01 18:00:00",0.1064182,0,1.815,108.8,23.3,140,4,"2021-10-01 17:02:30",0.4,"2021-10-01 17:51:00",3.123,102.3,16.32,78,6.2,"2021-10-01 17:53:30",0.7,"2021-10-01 17:09:00",0.02,0.165
"2021-10-01 19:00:00",12151,78.14,"2021-10-01 18:00:30",12.9,0.051,"2021-10-01 18:59:30",0,"2021-10-01 18:00:30",500,22.15,22.88,"2021-10-01 18:00:30",21.56,"2021-10-01 18:59:30",90.6,93.2,"2021-10-01 18:57:30",87.1,"2021-10-01 18:00:30",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",NAN,NAN,"2021-10-01 19:00:00",NAN,"2021-10-01 19:00:00",0.001471618,0,1.688,100.5,24.7,129,5.1,"2021-10-01 18:19:30",0.3,"2021-10-01 18:03:00",2.943,94.1,15.7,85,5.6,"2021-10-01 18:14:00",1.1,"2021-10-01 18:55:00",-0.011,0
"2021-10-01 20:00:00",12152,80.5,"2021-10-01 19:00:30",12.87,0.05,"2021-10-01 19:52:30",0,"2021-10-01 19:00:30",500,21.47,21.62,"2021-10-01 19:02:30",21.43,"2021-10-01 19:51:00",94.1,94.9,"2021-10-01 19:35:00",92.7,"2021-10-01 19:01:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",NAN,NAN,"2021-10-01 20:00:00",NAN,"2021-10-01 20:00:00",0.001753097,0,1.601,109.4,25.36,134,3,"2021-10-01 19:30:00",0.3,"2021-10-01 19:48:30",2.723,108.5,19.99,145,5.5,"2021-10-01 19:02:00",0.9,"2021-10-01 19:10:00",-0.015,0
"2021-10-01 21:00:00",12153,82.6,"2021-10-01 20:07:00",12.87,0.048,"2021-10-01 20:54:30",0,"2021-10-01 20:00:30",500,21.35,21.69,"2021-10-01 20:02:30",21.04,"2021-10-01 20:58:00",94.5,95.3,"2021-10-01 20:50:00",93.7,"2021-10-01 20:03:30",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",NAN,NAN,"2021-10-01 21:00:00",NAN,"2021-10-01 21:00:00",0.001705245,0,0.927,106.8,43.03,76,2.6,"2021-10-01 20:16:00",0,"2021-10-01 20:35:00",1.636,105.5,31.91,102,4.2,"2021-10-01 20:17:00",0,"2021-10-01 20:42:30",-0.019,0
"2021-10-01 22:00:00",12154,82.7,"2021-10-01 21:09:30",12.85,0.048,"2021-10-01 21:21:00",0,"2021-10-01 21:00:30",500,21.02,21.18,"2021-10-01 21:17:30",20.91,"2021-10-01 21:28:00",95.7,96.6,"2021-10-01 21:50:00",94.3,"2021-10-01 21:03:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",NAN,NAN,"2021-10-01 22:00:00",NAN,"2021-10-01 22:00:00",0.001540993,0,0.898,94.3,57.66,97,2.6,"2021-10-01 21:52:30",0,"2021-10-01 21:04:30",1.487,93.4,41.21,76,4,"2021-10-01 21:57:30",0,"2021-10-01 21:22:30",-0.02,0
"2021-10-01 23:00:00",12155,83.8,"2021-10-01 23:00:00",12.83,0.047,"2021-10-01 22:06:30",0,"2021-10-01 22:00:30",500,21.17,21.31,"2021-10-01 22:37:30",21.04,"2021-10-01 22:58:00",97,99.3,"2021-10-01 22:50:00",94.8,"2021-10-01 22:16:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",NAN,NAN,"2021-10-01 23:00:00",NAN,"2021-10-01 23:00:00",0.0008267851,0,1.765,114.3,22.79,129,4.1,"2021-10-01 22:59:30",0,"2021-10-01 22:19:00",3.154,107.9,17.24,127,6.3,"2021-10-01 22:49:30",1.2,"2021-10-01 22:12:30",-0.016,0
"2021-10-02 00:00:00",12156,82,"2021-10-02 00:00:00",12.81,0.047,"2021-10-01 23:24:30",0,"2021-10-01 23:00:30",500,21.08,21.3,"2021-10-01 23:47:30",20.97,"2021-10-01 23:05:30",98,99.6,"2021-10-01 23:05:00",96.9,"2021-10-01 23:47:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",NAN,NAN,"2021-10-02 00:00:00",NAN,"2021-10-02 00:00:00",0.0007721346,0,1.905,128.5,20.98,124,3.8,"2021-10-01 23:06:00",0.5,"2021-10-01 23:57:30",3.191,121.1,15.06,120,6.8,"2021-10-01 23:06:00",1.6,"2021-10-01 23:50:00",-0.017,0
"2021-10-02 01:00:00",12157,80.7,"2021-10-02 01:00:00",12.81,0.047,"2021-10-02 00:35:00",0,"2021-10-02 00:00:30",500,21.09,21.3,"2021-10-02 00:12:30",20.77,"2021-10-02 00:59:30",99.3,100,"2021-10-02 00:34:30",97.4,"2021-10-02 00:00:30",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",NAN,NAN,"2021-10-02 01:00:00",NAN,"2021-10-02 01:00:00",0.0008756284,0.2,1.351,121.9,23.4,103,3.7,"2021-10-02 00:54:30",0,"2021-10-02 00:01:30",2.398,110.4,20.24,114,5.4,"2021-10-02 00:54:00",0.4,"2021-10-02 00:39:00",-0.019,0
"2021-10-02 02:00:00",12158,80.5,"2021-10-02 01:56:30",12.79,0.047,"2021-10-02 01:16:00",0,"2021-10-02 01:00:30",500,20.48,20.74,"2021-10-02 01:05:00",20.38,"2021-10-02 01:21:00",99.9,100,"2021-10-02 01:04:30",99.4,"2021-10-02 01:33:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",NAN,NAN,"2021-10-02 02:00:00",NAN,"2021-10-02 02:00:00",0.0008175827,0.6,1.734,126.1,24.12,106,5.4,"2021-10-02 01:18:30",0,"2021-10-02 01:57:00",2.941,120.4,20.15,132,6.9,"2021-10-02 01:01:30",0.3,"2021-10-02 01:57:00",-0.019,0
"2021-10-02 03:00:00",12159,80.3,"2021-10-02 02:57:30",12.77,0.047,"2021-10-02 02:08:00",0,"2021-10-02 02:00:30",500,20.72,20.84,"2021-10-02 02:32:30",20.54,"2021-10-02 02:14:00",100,100,"2021-10-02 02:00:30",100,"2021-10-02 02:00:30",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",NAN,NAN,"2021-10-02 03:00:00",NAN,"2021-10-02 03:00:00",0.0005596162,0,1.197,110.8,38.02,110,5.2,"2021-10-02 02:59:30",0,"2021-10-02 02:15:30",1.986,105.7,28.11,118,6,"2021-10-02 02:59:00",0,"2021-10-02 02:11:00",-0.02,0
"2021-10-02 04:00:00",12160,79.94,"2021-10-02 03:28:00",12.69,0.047,"2021-10-02 03:06:00",0,"2021-10-02 03:00:30",500,20.61,20.82,"2021-10-02 03:10:00",20.32,"2021-10-02 03:49:30",99.7,100,"2021-10-02 03:00:30",98.7,"2021-10-02 03:32:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",NAN,NAN,"2021-10-02 04:00:00",NAN,"2021-10-02 04:00:00",0.0003925276,1.4,1.509,111.5,31.65,66,4,"2021-10-02 03:01:00",0,"2021-10-02 03:38:00",2.724,107.8,24.44,114,6.7,"2021-10-02 03:02:00",0.9,"2021-10-02 03:45:30",-0.019,0
"2021-10-02 05:00:00",12161,80.1,"2021-10-02 04:26:00",12.73,0.048,"2021-10-02 04:03:30",0,"2021-10-02 04:00:30",500,20.52,20.74,"2021-10-02 04:35:00",20.38,"2021-10-02 04:04:30",100,100,"2021-10-02 04:04:30",99.5,"2021-10-02 04:03:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",NAN,NAN,"2021-10-02 05:00:00",NAN,"2021-10-02 05:00:00",0.001711341,1,0.779,96.1,34.22,141,2.2,"2021-10-02 04:12:30",0,"2021-10-02 04:20:30",1.406,89.5,20.27,114,3.4,"2021-10-02 04:01:00",0.3,"2021-10-02 04:04:30",-0.022,0
"2021-10-02 06:00:00",12162,79.93,"2021-10-02 05:40:30",12.73,3.482,"2021-10-02 05:01:30",0,"2021-10-02 05:00:30",500,20.66,20.96,"2021-10-02 06:00:00",20.45,"2021-10-02 05:01:00",100,100,"2021-10-02 05:00:30",100,"2021-10-02 05:00:30",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",NAN,NAN,"2021-10-02 06:00:00",NAN,"2021-10-02 06:00:00",0.4055273,0,0.941,94.4,28.38,45,2.2,"2021-10-02 05:42:30",0.3,"2021-10-02 05:16:30",1.641,85.5,19.3,61,3.4,"2021-10-02 05:41:00",0.4,"2021-10-02 05:16:30",0.015,0.008
"2021-10-02 07:00:00",12163,77.13,"2021-10-02 07:00:00",12.85,12.94,"2021-10-02 06:03:30",0.089,"2021-10-02 06:01:00",500,21.31,21.86,"2021-10-02 06:55:00",20.91,"2021-10-02 06:04:30",100,100,"2021-10-02 06:00:30",99.9,"2021-10-02 06:58:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",NAN,NAN,"2021-10-02 07:00:00",NAN,"2021-10-02 07:00:00",2.251685,0,1.147,99.7,28.83,130,3,"2021-10-02 06:37:00",0,"2021-10-02 06:11:30",2.004,93,19.85,89,4.7,"2021-10-02 06:47:30",0.4,"2021-10-02 06:10:00",0.375,0.438
"2021-10-02 08:00:00",12164,68.24,"2021-10-02 07:41:30",13.55,15.11,"2021-10-02 07:07:30",0.183,"2021-10-02 07:48:30",500,22.26,22.8,"2021-10-02 07:35:30",21.57,"2021-10-02 07:00:30",96.7,100,"2021-10-02 07:04:30",92.7,"2021-10-02 07:55:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",NAN,NAN,"2021-10-02 08:00:00",NAN,"2021-10-02 08:00:00",4.778891,0,1.907,104.7,26.64,90,3.8,"2021-10-02 07:45:30",0.5,"2021-10-02 07:12:00",3.387,102.9,18.74,107,6.6,"2021-10-02 07:53:30",1.1,"2021-10-02 07:44:00",0.832,1.326
"2021-10-02 09:00:00",12165,55.46,"2021-10-02 08:33:30",13.37,16.93,"2021-10-02 08:07:00",0,"2021-10-02 08:04:30",500,24.29,25.04,"2021-10-02 08:55:00",22.68,"2021-10-02 08:00:30",84.9,94.1,"2021-10-02 08:04:30",80,"2021-10-02 08:56:30",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",NAN,NAN,"2021-10-02 09:00:00",NAN,"2021-10-02 09:00:00",12.3076,0,2.22,115,27.47,130,5.5,"2021-10-02 08:30:30",0,"2021-10-02 08:39:00",3.682,111.7,21.59,104,7.8,"2021-10-02 08:06:00",0.8,"2021-10-02 08:58:00",2.271,2.187
"2021-10-02 10:00:00",12166,50.96,"2021-10-02 09:49:00",13.25,16.66,"2021-10-02 09:56:00",0,"2021-10-02 09:47:30",500,26.09,27.18,"2021-10-02 09:45:00",24.91,"2021-10-02 09:00:30",72.17,81.6,"2021-10-02 09:00:30",63.75,"2021-10-02 09:48:30",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",NAN,NAN,"2021-10-02 10:00:00",NAN,"2021-10-02 10:00:00",17.20924,0,2.587,104.1,30.32,99,6,"2021-10-02 09:46:30",0.4,"2021-10-02 09:00:30",4.052,98.4,20.45,79,7.1,"2021-10-02 09:52:00",0.9,"2021-10-02 09:01:30",3.259,2.907
"2021-10-02 11:00:00",12167,51.46,"2021-10-02 10:53:30",13.26,15.95,"2021-10-02 10:02:00",0.001,"2021-10-02 10:00:30",500,27.71,28.78,"2021-10-02 10:40:00",26.21,"2021-10-02 10:03:00",62.5,69.67,"2021-10-02 10:04:00",57.04,"2021-10-02 10:53:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",NAN,NAN,"2021-10-02 11:00:00",NAN,"2021-10-02 11:00:00",19.0088,0,2.393,93.8,29.74,133,4.7,"2021-10-02 10:26:30",0.4,"2021-10-02 10:52:30",3.542,88.7,23.29,69,6.7,"2021-10-02 10:31:30",0.4,"2021-10-02 10:40:00",3.734,3.409
"2021-10-02 12:00:00",12168,51.92,"2021-10-02 11:00:30",13.47,18.79,"2021-10-02 11:57:00",0.124,"2021-10-02 11:45:30",500,28.62,30.01,"2021-10-02 11:54:00",27.66,"2021-10-02 11:26:30",55.06,60.56,"2021-10-02 11:07:00",49.75,"2021-10-02 11:54:30",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",NAN,NAN,"2021-10-02 12:00:00",NAN,"2021-10-02 12:00:00",18.3986,0,2.791,105.2,34.54,130,5.7,"2021-10-02 11:36:00",0.8,"2021-10-02 11:28:30",4.323,99.2,27.99,104,8.3,"2021-10-02 11:39:00",1.8,"2021-10-02 11:29:30",3.634,3.653
"2021-10-02 14:00:00",12170,61.99,"2021-10-02 13:01:30",13.47,19.04,"2021-10-02 13:04:00",0.089,"2021-10-02 13:12:00",500,29.12,30.07,"2021-10-02 13:39:00",28.38,"2021-10-02 13:12:00",51.18,53.72,"2021-10-02 13:55:00",47.14,"2021-10-02 13:39:30",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",NAN,NAN,"2021-10-02 14:00:00",NAN,"2021-10-02 14:00:00",14.95375,0,2.983,132.8,29.54,153,6.8,"2021-10-02 13:59:30",0.7,"2021-10-02 13:03:00",4.705,125.7,20.52,155,9,"2021-10-02 13:49:30",0.7,"2021-10-02 13:14:30",2.975,3.271
"2021-10-02 15:00:00",12171,63.28,"2021-10-02 14:18:00",13.48,19.18,"2021-10-02 14:14:00",0.09,"2021-10-02 14:00:30",500,29.3,29.82,"2021-10-02 14:47:30",28.77,"2021-10-02 14:23:30",51.99,54.3,"2021-10-02 14:10:00",49.23,"2021-10-02 14:32:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",NAN,NAN,"2021-10-02 15:00:00",NAN,"2021-10-02 15:00:00",13.09793,0,3.058,136.5,26.84,146,6.4,"2021-10-02 14:12:00",0,"2021-10-02 14:44:00",4.926,129.9,22.45,121,8.5,"2021-10-02 14:11:30",1.3,"2021-10-02 14:24:00",2.614,2.678
"2021-10-02 16:00:00",12172,64.49,"2021-10-02 15:02:00",13.48,19.49,"2021-10-02 15:59:00",0.091,"2021-10-02 15:30:30",500,28.54,29.41,"2021-10-02 15:05:00",27.59,"2021-10-02 15:59:30",56.69,62.06,"2021-10-02 16:00:00",52.68,"2021-10-02 15:11:30",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",NAN,NAN,"2021-10-02 16:00:00",NAN,"2021-10-02 16:00:00",8.363257,0,3.027,130.6,24.28,121,6.4,"2021-10-02 15:39:00",0.5,"2021-10-02 15:22:00",4.76,124.9,18.29,109,8.4,"2021-10-02 15:25:00",1.3,"2021-10-02 15:21:00",1.66,1.886
"2021-10-02 17:00:00",12173,68.33,"2021-10-02 16:00:30",13.21,13.27,"2021-10-02 17:00:00",0.001,"2021-10-02 16:52:30",500,26.57,27.62,"2021-10-02 16:02:30",25.55,"2021-10-02 17:00:00",64.02,68.7,"2021-10-02 16:43:00",61.14,"2021-10-02 16:12:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",NAN,NAN,"2021-10-02 17:00:00",NAN,"2021-10-02 17:00:00",2.733306,0,2.551,107.3,29.86,89,5.6,"2021-10-02 16:21:30",0.3,"2021-10-02 16:23:30",4.101,102.8,20.46,85,8.8,"2021-10-02 16:20:30",1,"2021-10-02 16:30:30",0.534,0.985
"2021-10-02 18:00:00",12174,71.71,"2021-10-02 17:00:30",12.94,0.14,"2021-10-02 18:00:00",0,"2021-10-02 17:21:00",500,24.37,25.52,"2021-10-02 17:00:30",23.4,"2021-10-02 17:59:00",73.2,79.97,"2021-10-02 18:00:00",65.59,"2021-10-02 17:00:30",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",NAN,NAN,"2021-10-02 18:00:00",NAN,"2021-10-02 18:00:00",0.1046966,0,1.679,100.7,21.04,139,4.5,"2021-10-02 17:02:30",0.5,"2021-10-02 17:22:00",2.95,99,15.37,112,5.9,"2021-10-02 17:02:30",0.9,"2021-10-02 17:26:00",0.025,0.163
"2021-10-02 19:00:00",12175,77.12,"2021-10-02 18:00:30",12.9,0.051,"2021-10-02 18:57:30",0,"2021-10-02 18:00:30",500,22.79,23.41,"2021-10-02 18:02:30",22.28,"2021-10-02 18:58:00",84.9,89.5,"2021-10-02 19:00:00",79.3,"2021-10-02 18:00:30",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",NAN,NAN,"2021-10-02 19:00:00",NAN,"2021-10-02 19:00:00",0.001419323,0,1.572,106.3,26.47,158,3.4,"2021-10-02 18:07:30",0.4,"2021-10-02 18:54:00",2.752,103.5,18.65,113,7.5,"2021-10-02 18:11:00",0.8,"2021-10-02 18:32:00",-0.008,0
"2021-10-02 20:00:00",12176,79.82,"2021-10-02 19:00:30",12.88,0.049,"2021-10-02 19:42:30",0,"2021-10-02 19:00:30",500,21.97,22.32,"2021-10-02 19:02:30",21.76,"2021-10-02 19:55:30",92.8,94.9,"2021-10-02 19:50:00",89,"2021-10-02 19:00:30",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",NAN,NAN,"2021-10-02 20:00:00",NAN,"2021-10-02 20:00:00",0.001694389,0,1.445,112.9,38.56,74,4,"2021-10-02 19:04:30",0,"2021-10-02 19:31:30",2.514,112,27.32,62,5.2,"2021-10-02 19:09:30",0.5,"2021-10-02 19:30:30",-0.015,0
"2021-10-02 21:00:00",12177,81.9,"2021-10-02 20:22:30",12.87,0.048,"2021-10-02 20:41:30",0,"2021-10-02 20:00:30",500,21.27,21.76,"2021-10-02 20:00:30",20.91,"2021-10-02 20:43:30",95.9,97.5,"2021-10-02 20:50:00",94.1,"2021-10-02 20:03:30",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",NAN,NAN,"2021-10-02 21:00:00",NAN,"2021-10-02 21:00:00",0.001665024,0,0.829,57.54,44.2,98,2,"2021-10-02 20:51:00",0,"2021-10-02 20:15:30",1.463,63.42,34.27,107,3.5,"2021-10-02 20:50:30",0,"2021-10-02 20:20:30",-0.02,0
"2021-10-02 22:00:00",12178,83.4,"2021-10-02 21:27:00",12.85,0.048,"2021-10-02 21:22:30",0,"2021-10-02 21:00:30",500,21.28,21.67,"2021-10-02 21:15:30",21.04,"2021-10-02 21:49:00",96.1,97.1,"2021-10-02 21:05:00",95.1,"2021-10-02 21:16:30",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",NAN,NAN,"2021-10-02 22:00:00",NAN,"2021-10-02 22:00:00",0.001319962,0,1.025,68.09,27.08,69,2.7,"2021-10-02 21:29:30",0,"2021-10-02 21:03:00",1.805,66.73,18.82,65,3.8,"2021-10-02 21:28:30",0.3,"2021-10-02 21:49:30",-0.019,0
"2021-10-02 23:00:00",12179,83.8,"2021-10-02 22:46:00",12.84,0.049,"2021-10-02 22:46:00",0,"2021-10-02 22:00:30",500,21.36,21.6,"2021-10-02 22:32:30",21.1,"2021-10-02 22:06:30",95.2,97,"2021-10-02 22:05:00",94,"2021-10-02 22:46:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",NAN,NAN,"2021-10-02 23:00:00",NAN,"2021-10-02 23:00:00",0.0009240042,0,1.223,96.1,30.1,66,3.8,"2021-10-02 22:27:30",0.3,"2021-10-02 22:03:30",2.19,89.6,19.86,78,4.8,"2021-10-02 22:40:30",0.4,"2021-10-02 22:56:30",-0.018,0
"2021-10-03 00:00:00",12180,82.8,"2021-10-03 00:00:00",12.82,0.047,"2021-10-02 23:58:00",0,"2021-10-02 23:00:30",500,21.11,21.51,"2021-10-02 23:02:30",20.71,"2021-10-02 23:58:00",95.3,96.3,"2021-10-02 23:50:00",94.2,"2021-10-02 23:04:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",NAN,NAN,"2021-10-03 00:00:00",NAN,"2021-10-03 00:00:00",0.001107315,0,0.947,105.1,31.13,6,2.4,"2021-10-02 23:39:30",0,"2021-10-02 23:26:00",1.688,102.4,24.89,38,3.9,"2021-10-02 23:35:00",0,"2021-10-02 23:13:00",-0.02,0
"2021-10-03 01:00:00",12181,82.7,"2021-10-03 00:03:00",12.8,0.047,"2021-10-03 00:06:00",0,"2021-10-03 00:00:30",500,20.69,21.01,"2021-10-03 00:50:00",20.51,"2021-10-03 00:22:00",96.8,97.7,"2021-10-03 00:35:00",95.3,"2021-10-03 00:04:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",NAN,NAN,"2021-10-03 01:00:00",NAN,"2021-10-03 01:00:00",0.001040694,0,0.793,99.4,42.65,104,2.6,"2021-10-03 00:48:30",0,"2021-10-03 00:06:00",1.417,100.6,37.36,111,3.3,"2021-10-03 00:38:00",0,"2021-10-03 00:02:00",-0.021,0
"2021-10-03 02:00:00",12182,82.4,"2021-10-03 01:58:30",12.79,0.046,"2021-10-03 01:24:00",0,"2021-10-03 01:00:30",500,20.8,21.04,"2021-10-03 01:02:30",20.62,"2021-10-03 01:28:30",97.2,97.9,"2021-10-03 01:49:30",96.4,"2021-10-03 01:19:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",NAN,NAN,"2021-10-03 02:00:00",NAN,"2021-10-03 02:00:00",0.001060461,0,1.229,102.4,29.8,102,3.3,"2021-10-03 01:18:00",0.3,"2021-10-03 01:03:00",2.16,102.6,18.49,100,5.1,"2021-10-03 01:58:30",0.5,"2021-10-03 01:38:30",-0.019,0
"2021-10-03 03:00:00",12183,82.3,"2021-10-03 03:00:00",12.78,0.046,"2021-10-03 02:25:30",0,"2021-10-03 02:00:30",500,20.47,20.71,"2021-10-03 02:02:30",20.3,"2021-10-03 02:37:00",96.8,97.6,"2021-10-03 02:37:30",96,"2021-10-03 02:19:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",NAN,NAN,"2021-10-03 03:00:00",NAN,"2021-10-03 03:00:00",0.001076302,0,1.288,99.3,23.79,132,3.1,"2021-10-03 02:40:30",0,"2021-10-03 02:43:00",2.203,101.2,17.08,98,4.1,"2021-10-03 02:55:30",0.8,"2021-10-03 02:51:30",-0.019,0
"2021-10-03 04:00:00",12184,81.9,"2021-10-03 03:59:30",12.76,0.046,"2021-10-03 03:11:00",0,"2021-10-03 03:00:30",500,20.19,20.6,"2021-10-03 03:07:30",19.86,"2021-10-03 03:59:30",96.4,97.1,"2021-10-03 03:04:30",95.6,"2021-10-03 03:16:30",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",NAN,NAN,"2021-10-03 04:00:00",NAN,"2021-10-03 04:00:00",0.0009167291,0,1.704,102.7,22.65,109,4,"2021-10-03 03:32:30",0.3,"2021-10-03 03:58:00",2.843,97.8,15.75,122,6.9,"2021-10-03 03:34:00",0.8,"2021-10-03 03:02:00",-0.016,0
"2021-10-03 05:00:00",12185,81.8,"2021-10-03 04:01:00",12.73,0.046,"2021-10-03 04:14:30",0,"2021-10-03 04:00:30",500,19.65,19.89,"2021-10-03 04:17:30",19.46,"2021-10-03 04:56:30",97.8,98.9,"2021-10-03 04:49:30",96.3,"2021-10-03 04:01:30",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",NAN,NAN,"2021-10-03 05:00:00",NAN,"2021-10-03 05:00:00",0.003536019,0,0.925,91,25.33,87,2.2,"2021-10-03 04:07:30",0.3,"2021-10-03 04:19:00",1.62,91.5,18.96,91,3.1,"2021-10-03 04:14:30",0.7,"2021-10-03 04:39:30",-0.021,0
"2021-10-03 06:00:00",12186,80.3,"2021-10-03 05:59:30",12.73,9.7,"2021-10-03 05:00:30",0,"2021-10-03 05:05:00",500,19.65,20.11,"2021-10-03 06:00:00",19.4,"2021-10-03 05:07:00",98.7,99.7,"2021-10-03 05:20:00",97.7,"2021-10-03 05:59:30",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",NAN,NAN,"2021-10-03 06:00:00",NAN,"2021-10-03 06:00:00",0.6786094,0,0.943,96.9,28.23,122,3.1,"2021-10-03 05:30:00",0,"2021-10-03 05:05:30",1.785,98,18.68,109,4.4,"2021-10-03 05:30:00",0.6,"2021-10-03 05:05:30",0.038,0.009
"2021-10-03 07:00:00",12187,62.18,"2021-10-03 07:00:00",13.01,14.69,"2021-10-03 06:02:00",0.194,"2021-10-03 06:04:30",500,21.39,22.68,"2021-10-03 07:00:00",20.08,"2021-10-03 06:00:30",92.5,98.3,"2021-10-03 06:04:30",84.8,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",NAN,NAN,"2021-10-03 07:00:00",NAN,"2021-10-03 07:00:00",5.362708,0,1.567,97,31.22,83,4.4,"2021-10-03 06:48:00",0,"2021-10-03 06:15:00",2.438,94.2,23.42,73,5.7,"2021-10-03 06:48:00",0,"2021-10-03 06:41:00",0.939,0.445
"2021-10-03 08:00:00",12188,59.41,"2021-10-03 07:08:30",13.35,13.6,"2021-10-03 07:28:30",0,"2021-10-03 07:02:30",500,22.99,23.93,"2021-10-03 07:55:00",22.28,"2021-10-03 07:18:30",80.6,86.8,"2021-10-03 07:20:00",74.99,"2021-10-03 07:55:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",NAN,NAN,"2021-10-03 08:00:00",NAN,"2021-10-03 08:00:00",6.73283,0,2.387,100.4,27.56,84,4.9,"2021-10-03 07:47:30",0.6,"2021-10-03 07:29:00",3.776,96.7,21.57,97,7,"2021-10-03 07:37:00",0.5,"2021-10-03 07:19:30",1.198,1.344
"2021-10-03 09:00:00",12189,59.72,"2021-10-03 08:34:30",13.32,15.33,"2021-10-03 08:25:00",0,"2021-10-03 08:17:30",500,24.69,25.41,"2021-10-03 08:52:30",23.6,"2021-10-03 08:00:30",70.19,75.59,"2021-10-03 08:00:30",66.37,"2021-10-03 08:31:30",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",NAN,NAN,"2021-10-03 09:00:00",NAN,"2021-10-03 09:00:00",9.630744,0,2.892,97.7,26.89,114,6.9,"2021-10-03 08:31:00",0.6,"2021-10-03 08:50:30",4.738,91.7,19.86,78,10.1,"2021-10-03 08:01:30",1.2,"2021-10-03 08:50:30",1.763,2.216
"2021-10-03 10:00:00",12190,58.41,"2021-10-03 09:43:30",13.51,19.37,"2021-10-03 09:40:30",0.116,"2021-10-03 09:40:00",500,25.88,26.93,"2021-10-03 09:39:30",25.03,"2021-10-03 09:04:30",64.89,69.15,"2021-10-03 09:00:30",60.29,"2021-10-03 09:40:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",NAN,NAN,"2021-10-03 10:00:00",NAN,"2021-10-03 10:00:00",11.53635,0,2.939,101.8,31.18,119,6.4,"2021-10-03 09:04:00",0.7,"2021-10-03 09:50:30",4.766,97.8,20.26,100,10.1,"2021-10-03 09:27:00",1.7,"2021-10-03 09:44:30",2.163,2.932
"2021-10-03 11:00:00",12191,56.53,"2021-10-03 10:24:30",13.51,19.3,"2021-10-03 10:28:30",0.127,"2021-10-03 10:25:00",500,27.1,28.11,"2021-10-03 10:19:00",26.06,"2021-10-03 10:02:00",58.38,63.09,"2021-10-03 10:01:30",53.64,"2021-10-03 10:51:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",NAN,NAN,"2021-10-03 11:00:00",NAN,"2021-10-03 11:00:00",15.53908,0,3.206,99.6,27.71,112,7.4,"2021-10-03 10:40:00",0.6,"2021-10-03 10:30:00",4.923,90.5,20.81,93,10.6,"2021-10-03 10:03:00",0.8,"2021-10-03 10:48:30",2.958,3.432
"2021-10-03 12:00:00",12192,57.13,"2021-10-03 11:28:00",13.48,19.27,"2021-10-03 11:37:30",0.098,"2021-10-03 11:21:30",500,28.14,29.43,"2021-10-03 11:35:00",26.54,"2021-10-03 11:01:00",51.33,58.92,"2021-10-03 11:01:30",47.2,"2021-10-03 11:35:30",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",NAN,NAN,"2021-10-03 12:00:00",NAN,"2021-10-03 12:00:00",19.56344,0,3.347,102.3,32.04,102,7.1,"2021-10-03 11:32:30",0,"2021-10-03 11:36:30",5.36,97.5,27.06,106,9.2,"2021-10-03 11:59:30",1.1,"2021-10-03 11:37:30",3.778,3.675
"2021-10-03 13:00:00",12193,59.36,"2021-10-03 12:00:30",13.47,19.19,"2021-10-03 12:39:30",0.091,"2021-10-03 12:45:30",500,28.19,28.89,"2021-10-03 12:38:30",27.4,"2021-10-03 12:01:00",50.24,52.69,"2021-10-03 12:52:30",47.35,"2021-10-03 12:40:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",NAN,NAN,"2021-10-03 13:00:00",NAN,"2021-10-03 13:00:00",14.67835,0,3.082,106.8,30.03,58,6.9,"2021-10-03 12:10:30",0.6,"2021-10-03 12:32:00",4.858,103.1,24.38,109,10.9,"2021-10-03 12:11:00",0.3,"2021-10-03 12:32:30",2.871,3.621
"2021-10-03 14:00:00",12194,61.71,"2021-10-03 13:17:00",13.48,18.88,"2021-10-03 13:13:00",0.088,"2021-10-03 13:30:30",500,28.81,29.55,"2021-10-03 13:33:00",28.11,"2021-10-03 13:24:30",47.88,50.85,"2021-10-03 13:03:30",45.31,"2021-10-03 13:52:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",NAN,NAN,"2021-10-03 14:00:00",NAN,"2021-10-03 14:00:00",16.08697,0,2.91,104.9,32.51,111,6.1,"2021-10-03 13:50:00",0.9,"2021-10-03 13:08:00",4.689,98.3,24.35,122,9.2,"2021-10-03 13:50:00",1.4,"2021-10-03 13:43:00",3.191,3.285
"2021-10-03 15:00:00",12195,61.61,"2021-10-03 14:06:00",13.47,18.39,"2021-10-03 15:00:00",0.08,"2021-10-03 14:25:00",500,28.27,29.1,"2021-10-03 14:00:30",27.4,"2021-10-03 14:36:00",50.97,54.89,"2021-10-03 14:54:30",47.86,"2021-10-03 14:00:30",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",NAN,NAN,"2021-10-03 15:00:00",NAN,"2021-10-03 15:00:00",9.938504,0,2.86,105.2,27.39,54,5.7,"2021-10-03 14:38:30",0.6,"2021-10-03 14:45:30",4.377,101.4,20.71,82,8.6,"2021-10-03 14:20:00",0.4,"2021-10-03 14:15:30",1.97,2.688
"2021-10-03 16:00:00",12196,65.82,"2021-10-03 15:05:30",13.48,18.24,"2021-10-03 16:00:00",0.085,"2021-10-03 15:15:30",500,27.52,28.17,"2021-10-03 15:25:00",26.67,"2021-10-03 15:14:30",57.49,62.38,"2021-10-03 16:00:00",50.72,"2021-10-03 15:00:30",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",NAN,NAN,"2021-10-03 16:00:00",NAN,"2021-10-03 16:00:00",6.515021,0,2.742,129,25.71,121,5.6,"2021-10-03 15:09:00",0,"2021-10-03 15:47:30",4.622,121,19.95,108,8,"2021-10-03 15:09:30",1.4,"2021-10-03 15:22:30",1.282,1.887
"2021-10-03 17:00:00",12197,66.84,"2021-10-03 16:03:00",13.18,13.24,"2021-10-03 17:00:00",0,"2021-10-03 16:54:30",500,25.92,26.86,"2021-10-03 16:22:30",24.64,"2021-10-03 16:59:30",67.89,75.41,"2021-10-03 17:00:00",62.06,"2021-10-03 16:04:30",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",NAN,NAN,"2021-10-03 17:00:00",NAN,"2021-10-03 17:00:00",2.886995,0,2.576,117.1,23.38,177,5.1,"2021-10-03 16:39:00",0.9,"2021-10-03 16:32:30",4.277,106.8,16.6,124,8.8,"2021-10-03 16:00:30",1.3,"2021-10-03 16:45:00",0.552,0.979
"2021-10-03 18:00:00",12198,70.61,"2021-10-03 17:00:30",12.93,0.15,"2021-10-03 18:00:00",0,"2021-10-03 17:21:30",500,23.51,24.6,"2021-10-03 17:00:30",22.73,"2021-10-03 18:00:00",81.7,86.6,"2021-10-03 17:57:30",75.03,"2021-10-03 17:00:30",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",NAN,NAN,"2021-10-03 18:00:00",NAN,"2021-10-03 18:00:00",0.09035139,0,2.688,129.1,16.37,101,5.6,"2021-10-03 17:15:30",0.8,"2021-10-03 17:39:00",4.426,121.1,12.96,127,7.8,"2021-10-03 17:35:00",1.8,"2021-10-03 17:01:00",0.03,0.16
"2021-10-03 19:00:00",12199,77.61,"2021-10-03 18:00:30",12.89,0.051,"2021-10-03 18:59:00",0,"2021-10-03 18:00:30",500,22.29,22.75,"2021-10-03 18:05:00",21.79,"2021-10-03 18:58:00",87.3,88.7,"2021-10-03 18:20:00",85.9,"2021-10-03 18:01:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",NAN,NAN,"2021-10-03 19:00:00",NAN,"2021-10-03 19:00:00",0.0014424,0,2.341,107.6,22.86,62,5,"2021-10-03 18:23:30",0.5,"2021-10-03 18:27:30",3.977,103.1,18.3,81,7.3,"2021-10-03 18:22:30",1.7,"2021-10-03 18:39:30",-0.004,0
"2021-10-03 20:00:00",12200,80.1,"2021-10-03 19:05:00",12.87,0.049,"2021-10-03 19:29:00",0,"2021-10-03 19:00:30",500,21.6,21.81,"2021-10-03 19:30:30",21.26,"2021-10-03 19:59:30",86,89.8,"2021-10-03 20:00:00",83.9,"2021-10-03 19:31:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",NAN,NAN,"2021-10-03 20:00:00",NAN,"2021-10-03 20:00:00",0.001699612,0,1.952,96.8,26.75,67,4.3,"2021-10-03 19:08:30",0,"2021-10-03 19:11:30",3.378,92,18.17,97,6,"2021-10-03 19:05:30",0.7,"2021-10-03 19:02:00",-0.006,0
"2021-10-03 21:00:00",12201,80.6,"2021-10-03 20:03:30",12.86,0.048,"2021-10-03 20:58:00",0,"2021-10-03 20:00:30",500,20.83,21.17,"2021-10-03 20:02:30",20.51,"2021-10-03 20:59:00",92.6,94.7,"2021-10-03 20:52:30",89,"2021-10-03 20:01:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",NAN,NAN,"2021-10-03 21:00:00",NAN,"2021-10-03 21:00:00",0.001721191,0,1.244,99.3,24.27,83,2.9,"2021-10-03 20:25:00",0.4,"2021-10-03 20:01:00",2.197,97.9,16.83,80,4,"2021-10-03 20:06:00",0.7,"2021-10-03 20:45:30",-0.016,0
"2021-10-03 22:00:00",12202,80.3,"2021-10-03 21:58:00",12.85,0.047,"2021-10-03 21:30:30",0,"2021-10-03 21:00:30",500,20.38,20.59,"2021-10-03 21:13:30",20.25,"2021-10-03 21:36:30",95.3,96.5,"2021-10-03 21:50:00",94,"2021-10-03 21:01:30",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",NAN,NAN,"2021-10-03 22:00:00",NAN,"2021-10-03 22:00:00",0.001674608,0,0.875,94,30.2,44,2,"2021-10-03 21:19:30",0,"2021-10-03 21:20:30",1.762,94.7,19.65,64,3.2,"2021-10-03 21:07:30",0,"2021-10-03 21:53:00",-0.02,0
"2021-10-03 23:00:00",12203,80.2,"2021-10-03 22:12:30",12.83,0.046,"2021-10-03 22:58:00",0,"2021-10-03 22:00:30",500,20.11,20.34,"2021-10-03 22:02:30",19.89,"2021-10-03 22:59:00",96.9,98.3,"2021-10-03 22:54:00",95.4,"2021-10-03 22:01:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",NAN,NAN,"2021-10-03 23:00:00",NAN,"2021-10-03 23:00:00",0.001668226,0,0.612,65.38,47.08,26,2,"2021-10-03 22:54:00",0,"2021-10-03 22:00:30",1.118,79.8,37.37,69,2.7,"2021-10-03 22:55:00",0,"2021-10-03 22:07:00",-0.022,0
"2021-10-04 00:00:00",12204,79.97,"2021-10-04 00:00:00",12.82,0.046,"2021-10-03 23:49:30",0,"2021-10-03 23:00:30",500,19.72,20.04,"2021-10-03 23:15:00",19.59,"2021-10-03 23:39:30",98.7,99.7,"2021-10-03 23:50:00",97.1,"2021-10-03 23:02:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",NAN,NAN,"2021-10-04 00:00:00",NAN,"2021-10-04 00:00:00",0.001432172,0,0.613,81.7,38.37,87,2.3,"2021-10-03 23:13:00",0,"2021-10-03 23:04:00",1.194,90.4,26.42,117,3,"2021-10-03 23:26:00",0,"2021-10-03 23:37:00",-0.023,0
"2021-10-04 01:00:00",12205,79.01,"2021-10-04 00:59:30",12.8,0.046,"2021-10-04 00:06:00",0,"2021-10-04 00:00:30",500,19.5,19.66,"2021-10-04 00:52:30",19.4,"2021-10-04 00:07:00",99.5,100,"2021-10-04 00:19:30",98.5,"2021-10-04 00:03:30",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",NAN,NAN,"2021-10-04 01:00:00",NAN,"2021-10-04 01:00:00",0.001123441,0,0.435,51.66,37.82,29,1.1,"2021-10-04 00:59:00",0,"2021-10-04 00:00:30",0.894,58.7,32.27,77,2.2,"2021-10-04 00:58:30",0,"2021-10-04 00:30:30",-0.024,0
"2021-10-04 02:00:00",12206,78.45,"2021-10-04 01:17:30",12.79,0.046,"2021-10-04 01:30:30",0,"2021-10-04 01:00:30",500,19.38,19.64,"2021-10-04 01:02:30",19.14,"2021-10-04 01:57:00",99.6,100,"2021-10-04 01:04:30",99,"2021-10-04 01:33:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",NAN,NAN,"2021-10-04 02:00:00",NAN,"2021-10-04 02:00:00",0.001053636,0,0.489,65.13,44,5,1.9,"2021-10-04 01:04:00",0,"2021-10-04 01:10:30",0.943,69.79,36.93,35,2.4,"2021-10-04 01:00:30",0,"2021-10-04 01:43:00",-0.024,0
"2021-10-04 03:00:00",12207,78.6,"2021-10-04 02:28:30",12.76,0.045,"2021-10-04 02:37:30",0,"2021-10-04 02:00:30",500,19.18,19.5,"2021-10-04 02:47:30",18.94,"2021-10-04 02:33:30",99.8,100,"2021-10-04 02:04:30",99.2,"2021-10-04 02:03:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",NAN,NAN,"2021-10-04 03:00:00",NAN,"2021-10-04 03:00:00",0.001059502,0,0.421,25.51,54.54,330,1.8,"2021-10-04 02:40:00",0,"2021-10-04 02:02:00",0.804,30.8,70.37,3,3.5,"2021-10-04 02:40:00",0,"2021-10-04 02:01:00",-0.024,0
"2021-10-04 04:00:00",12208,79.03,"2021-10-04 03:01:30",12.75,0.046,"2021-10-04 03:25:00",0,"2021-10-04 03:00:30",500,19.08,19.29,"2021-10-04 03:00:30",18.88,"2021-10-04 03:18:00",99.9,100,"2021-10-04 03:04:30",99.3,"2021-10-04 03:16:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",NAN,NAN,"2021-10-04 04:00:00",NAN,"2021-10-04 04:00:00",0.001069866,0,0.489,54.99,35.89,90,1.1,"2021-10-04 03:40:30",0,"2021-10-04 03:00:30",1.003,63.52,21.77,59,2.1,"2021-10-04 03:57:00",0,"2021-10-04 03:01:00",-0.024,0
"2021-10-04 05:00:00",12209,78.49,"2021-10-04 05:00:00",12.72,0.045,"2021-10-04 04:05:30",0,"2021-10-04 04:00:30",500,19.23,19.44,"2021-10-04 04:57:30",18.92,"2021-10-04 04:07:00",99.8,100,"2021-10-04 04:04:30",99,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",NAN,NAN,"2021-10-04 05:00:00",NAN,"2021-10-04 05:00:00",0.004265251,0,0.824,89.8,34.43,119,2.1,"2021-10-04 04:52:00",0.3,"2021-10-04 04:05:30",1.527,97.5,23.45,113,3.8,"2021-10-04 04:59:00",0.4,"2021-10-04 04:30:00",-0.022,0
"2021-10-04 06:00:00",12210,72.82,"2021-10-04 06:00:00",12.71,11.24,"2021-10-04 05:00:30",0,"2021-10-04 05:00:30",500,19.7,20.47,"2021-10-04 05:57:30",19.27,"2021-10-04 05:14:00",97.1,99.3,"2021-10-04 05:19:30",93.7,"2021-10-04 05:59:30",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",NAN,NAN,"2021-10-04 06:00:00",NAN,"2021-10-04 06:00:00",1.22148,0,1.493,118.1,25.15,120,4,"2021-10-04 05:41:30",0.5,"2021-10-04 05:14:00",2.587,114.3,17.51,121,4.8,"2021-10-04 05:50:00",1.3,"2021-10-04 05:02:30",0.079,0.009
"2021-10-04 07:00:00",12211,59.76,"2021-10-04 06:56:00",13.13,15.67,"2021-10-04 06:05:30",0.157,"2021-10-04 06:53:30",500,21.45,22.53,"2021-10-04 06:52:30",20.51,"2021-10-04 06:02:00",89.2,94,"2021-10-04 06:04:30",82.5,"2021-10-04 06:53:30",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",NAN,NAN,"2021-10-04 07:00:00",NAN,"2021-10-04 07:00:00",5.684679,0,1.912,112.7,28.09,150,4,"2021-10-04 06:35:00",0.3,"2021-10-04 06:04:30",3.002,106.9,21.25,125,6.3,"2021-10-04 06:58:30",1.1,"2021-10-04 06:26:00",0.986,0.45
"2021-10-04 08:00:00",12212,56.81,"2021-10-04 08:00:00",13.33,13.93,"2021-10-04 07:17:30",0,"2021-10-04 07:14:30",500,23.09,24.37,"2021-10-04 08:00:00",22.11,"2021-10-04 07:09:00",76.83,82.9,"2021-10-04 07:10:00",69.39,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",NAN,NAN,"2021-10-04 08:00:00",NAN,"2021-10-04 08:00:00",8.720482,0,2.678,113.3,28.18,134,5.4,"2021-10-04 07:37:30",0.6,"2021-10-04 07:35:30",4.226,107.1,18.85,110,9.8,"2021-10-04 07:33:00",1,"2021-10-04 07:35:00",1.549,1.352
"2021-10-04 09:00:00",12213,55.42,"2021-10-04 08:08:30",13.3,13.86,"2021-10-04 08:11:00",0,"2021-10-04 08:08:00",500,24.4,25.19,"2021-10-04 09:00:00",23.66,"2021-10-04 08:25:30",69.19,71.68,"2021-10-04 08:26:00",66.86,"2021-10-04 08:59:30",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",NAN,NAN,"2021-10-04 09:00:00",NAN,"2021-10-04 09:00:00",8.194123,0,2.535,122.5,30.8,121,5.8,"2021-10-04 08:24:00",0,"2021-10-04 08:11:00",4.122,113.8,24.33,159,7.2,"2021-10-04 08:22:00",0.5,"2021-10-04 08:37:00",1.509,2.224
"2021-10-04 10:00:00",12214,54.22,"2021-10-04 10:00:00",13.3,14.33,"2021-10-04 09:12:00",0,"2021-10-04 09:02:30",500,26.15,27.65,"2021-10-04 09:50:30",25.1,"2021-10-04 09:13:00",61.03,66.73,"2021-10-04 09:01:30",54.61,"2021-10-04 09:32:30",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",NAN,NAN,"2021-10-04 10:00:00",NAN,"2021-10-04 10:00:00",15.61651,0,3.056,131.5,36.09,155,6.8,"2021-10-04 09:17:00",0.3,"2021-10-04 09:02:30",4.78,124,26.16,137,8.3,"2021-10-04 09:37:00",0,"2021-10-04 09:49:00",2.931,2.944
"2021-10-04 11:00:00",12215,53.56,"2021-10-04 11:00:00",13.48,19.06,"2021-10-04 10:02:00",0.107,"2021-10-04 10:28:00",500,27.53,28.96,"2021-10-04 10:51:30",26.74,"2021-10-04 10:42:00",54.52,58.8,"2021-10-04 10:34:30",47.85,"2021-10-04 10:52:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",NAN,NAN,"2021-10-04 11:00:00",NAN,"2021-10-04 11:00:00",19.60424,0,3.285,128.8,31.83,131,6.5,"2021-10-04 10:04:30",0.5,"2021-10-04 10:09:00",5.212,118.9,24.09,113,10.7,"2021-10-04 10:28:00",0.9,"2021-10-04 10:07:30",3.747,3.443
"2021-10-04 12:00:00",12216,53.26,"2021-10-04 11:03:00",13.48,18.59,"2021-10-04 11:32:30",0.126,"2021-10-04 11:50:30",500,28.22,29.25,"2021-10-04 11:32:30",27.26,"2021-10-04 11:50:30",51.12,54.44,"2021-10-04 11:46:00",47.4,"2021-10-04 11:33:30",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",NAN,NAN,"2021-10-04 12:00:00",NAN,"2021-10-04 12:00:00",17.81073,0,3.359,130,32.88,125,6.9,"2021-10-04 11:00:30",0.3,"2021-10-04 11:13:00",5.406,123.2,28.15,120,10.3,"2021-10-04 11:57:00",1.2,"2021-10-04 11:12:30",3.449,3.674
"2021-10-04 13:00:00",12217,58.52,"2021-10-04 12:47:00",13.48,18.7,"2021-10-04 12:06:00",0.112,"2021-10-04 12:58:00",500,28.88,29.57,"2021-10-04 12:44:00",27.98,"2021-10-04 12:08:30",47.69,51.43,"2021-10-04 12:10:00",45.25,"2021-10-04 12:26:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",NAN,NAN,"2021-10-04 13:00:00",NAN,"2021-10-04 13:00:00",20.3324,0,3.288,121.1,28.58,162,7.3,"2021-10-04 12:12:00",0.5,"2021-10-04 12:38:00",4.958,115.2,23.11,136,8.7,"2021-10-04 12:21:00",1.4,"2021-10-04 12:04:30",3.985,3.622
"2021-10-04 14:00:00",12218,58.86,"2021-10-04 13:38:00",13.44,20.28,"2021-10-04 13:29:00",0.09,"2021-10-04 13:45:30",500,29.26,29.96,"2021-10-04 13:32:30",28.83,"2021-10-04 13:02:00",45.87,48.25,"2021-10-04 13:03:00",43.05,"2021-10-04 13:24:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",NAN,NAN,"2021-10-04 14:00:00",NAN,"2021-10-04 14:00:00",19.04702,0,3.307,141,27.57,130,6.6,"2021-10-04 13:46:00",0.5,"2021-10-04 13:27:30",5.203,131.1,21.76,172,9.2,"2021-10-04 13:34:00",1.1,"2021-10-04 13:08:30",3.761,3.285
"2021-10-04 15:00:00",12219,60.34,"2021-10-04 14:00:30",13.44,19.03,"2021-10-04 14:48:00",0.086,"2021-10-04 14:45:30",500,28.44,29.63,"2021-10-04 14:02:30",27.79,"2021-10-04 14:54:30",49.79,52.93,"2021-10-04 14:57:30",44.02,"2021-10-04 14:04:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",NAN,NAN,"2021-10-04 15:00:00",NAN,"2021-10-04 15:00:00",11.84075,0,3.193,128.1,32.75,105,7.4,"2021-10-04 14:52:30",0.4,"2021-10-04 14:58:00",4.998,120.8,24.82,125,9.6,"2021-10-04 14:44:00",2.4,"2021-10-04 14:07:00",2.331,2.686
"2021-10-04 16:00:00",12220,63.18,"2021-10-04 15:01:30",13.48,17.97,"2021-10-04 15:37:00",0.089,"2021-10-04 15:00:30",500,27.48,28.09,"2021-10-04 15:15:00",26.94,"2021-10-04 15:57:00",54.39,56.79,"2021-10-04 15:39:00",49.66,"2021-10-04 15:12:30",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",NAN,NAN,"2021-10-04 16:00:00",NAN,"2021-10-04 16:00:00",7.32965,0,2.909,125.4,24.35,107,6.6,"2021-10-04 15:25:30",0.9,"2021-10-04 15:53:00",4.635,120.4,19.56,99,8.7,"2021-10-04 15:19:30",1.5,"2021-10-04 15:14:30",1.438,1.89
"2021-10-04 17:00:00",12221,65.08,"2021-10-04 16:07:00",13.2,13.26,"2021-10-04 17:00:00",0,"2021-10-04 16:58:30",500,25.85,27.15,"2021-10-04 16:02:30",24.71,"2021-10-04 16:59:30",60.9,64.64,"2021-10-04 16:59:30",55.54,"2021-10-04 16:01:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",NAN,NAN,"2021-10-04 17:00:00",NAN,"2021-10-04 17:00:00",2.547263,0,2.857,118.6,19.38,118,5.9,"2021-10-04 16:32:30",0.8,"2021-10-04 16:16:30",4.738,110.7,17.94,110,8,"2021-10-04 16:09:30",1.9,"2021-10-04 16:18:00",0.497,0.982
"2021-10-04 18:00:00",12222,69.04,"2021-10-04 17:00:30",12.93,0.149,"2021-10-04 18:00:00",0,"2021-10-04 17:21:00",500,23.65,24.71,"2021-10-04 17:00:30",22.81,"2021-10-04 17:59:30",70.32,75.83,"2021-10-04 18:00:00",64.19,"2021-10-04 17:00:30",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",NAN,NAN,"2021-10-04 18:00:00",NAN,"2021-10-04 18:00:00",0.1064827,0,2.691,116.1,18.75,136,5,"2021-10-04 17:14:30",0.5,"2021-10-04 17:41:00",4.58,110.5,13.06,105,8.8,"2021-10-04 17:10:30",1.8,"2021-10-04 17:46:00",0.044,0.158
"2021-10-04 19:00:00",12223,75.76,"2021-10-04 18:00:30",12.9,0.051,"2021-10-04 18:55:00",0,"2021-10-04 18:00:30",500,22.11,22.81,"2021-10-04 18:02:30",21.56,"2021-10-04 18:59:00",81.3,85.6,"2021-10-04 19:00:00",75.34,"2021-10-04 18:00:30",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",NAN,NAN,"2021-10-04 19:00:00",NAN,"2021-10-04 19:00:00",0.001482818,0,2.561,118,19.13,133,4.8,"2021-10-04 18:08:00",0.7,"2021-10-04 18:17:00",4.442,111.2,13.92,104,8.3,"2021-10-04 18:08:00",2.1,"2021-10-04 18:22:00",0.004,0
"2021-10-04 20:00:00",12224,77.35,"2021-10-04 19:00:30",12.87,0.049,"2021-10-04 19:59:30",0,"2021-10-04 19:00:30",500,21.19,21.66,"2021-10-04 19:02:30",20.84,"2021-10-04 19:58:00",87,88.9,"2021-10-04 19:52:30",84.8,"2021-10-04 19:01:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",NAN,NAN,"2021-10-04 20:00:00",NAN,"2021-10-04 20:00:00",0.00171191,0,2.814,121.6,21.73,116,6.1,"2021-10-04 19:44:00",0.5,"2021-10-04 19:11:30",4.96,118,16.01,118,9.1,"2021-10-04 19:44:00",0.9,"2021-10-04 19:17:00",-0.002,0
"2021-10-04 21:00:00",12225,77.34,"2021-10-04 20:15:00",12.86,0.048,"2021-10-04 20:55:30",0,"2021-10-04 20:00:30",500,20.61,21.03,"2021-10-04 20:02:00",20.19,"2021-10-04 20:52:00",90,91.6,"2021-10-04 20:35:30",87.9,"2021-10-04 20:03:30",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",NAN,NAN,"2021-10-04 21:00:00",NAN,"2021-10-04 21:00:00",0.001796467,0,2.285,117.2,19.64,96,4.7,"2021-10-04 20:01:30",0.7,"2021-10-04 20:37:00",3.82,112.5,15.22,105,7.5,"2021-10-04 20:17:00",1,"2021-10-04 20:50:30",-0.008,0
"2021-10-04 22:00:00",12226,77.44,"2021-10-04 22:00:00",12.85,0.047,"2021-10-04 21:24:00",0,"2021-10-04 21:00:30",500,20.07,20.28,"2021-10-04 21:07:30",19.93,"2021-10-04 21:42:00",91.9,92.8,"2021-10-04 21:34:30",90.3,"2021-10-04 21:02:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",NAN,NAN,"2021-10-04 22:00:00",NAN,"2021-10-04 22:00:00",0.00156138,0,1.884,111.8,22.17,126,3.8,"2021-10-04 21:46:00",0.7,"2021-10-04 21:14:00",3.267,107.1,14.71,105,5.8,"2021-10-04 21:49:00",1,"2021-10-04 21:44:30",-0.012,0
"2021-10-04 23:00:00",12227,76.9,"2021-10-04 22:58:00",12.83,0.046,"2021-10-04 22:02:30",0,"2021-10-04 22:00:30",500,20.05,20.29,"2021-10-04 22:15:00",19.85,"2021-10-04 23:00:00",92,93.4,"2021-10-04 22:50:00",90.2,"2021-10-04 22:03:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",NAN,NAN,"2021-10-04 23:00:00",NAN,"2021-10-04 23:00:00",0.00135106,0,1.703,107.3,25.5,36,5,"2021-10-04 22:13:00",0,"2021-10-04 22:57:00",3.023,103.1,18.6,48,6.7,"2021-10-04 22:13:00",0.5,"2021-10-04 22:40:00",-0.013,0
"2021-10-05 00:00:00",12228,76.92,"2021-10-04 23:03:30",12.82,0.046,"2021-10-04 23:47:30",0,"2021-10-04 23:00:30",500,19.34,19.87,"2021-10-04 23:02:30",18.94,"2021-10-04 23:59:30",95.6,97.7,"2021-10-04 23:50:00",92.2,"2021-10-04 23:03:30",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",NAN,NAN,"2021-10-05 00:00:00",NAN,"2021-10-05 00:00:00",0.001506605,0,0.844,78.47,24.84,111,1.6,"2021-10-04 23:25:30",0.3,"2021-10-04 23:02:30",1.595,79.89,15.48,104,2.6,"2021-10-04 23:29:00",0.7,"2021-10-04 23:02:30",-0.021,0
"2021-10-05 01:00:00",12229,77.16,"2021-10-05 00:42:30",12.78,0.046,"2021-10-05 00:36:30",0,"2021-10-05 00:00:30",500,19.13,19.47,"2021-10-05 00:35:00",18.68,"2021-10-05 00:59:30",97.9,98.8,"2021-10-05 00:35:00",97,"2021-10-05 00:03:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",NAN,NAN,"2021-10-05 01:00:00",NAN,"2021-10-05 01:00:00",0.001336362,0,0.797,67.66,55.65,27,2.7,"2021-10-05 00:10:00",0,"2021-10-05 00:31:00",1.506,70.91,47.69,27,3.4,"2021-10-05 00:10:00",0,"2021-10-05 00:17:00",-0.022,0
"2021-10-05 02:00:00",12230,77.49,"2021-10-05 01:14:00",12.78,0.046,"2021-10-05 01:21:00",0,"2021-10-05 01:00:30",500,18.69,19.04,"2021-10-05 01:17:30",18.44,"2021-10-05 01:45:30",99,100,"2021-10-05 01:49:30",97.6,"2021-10-05 01:01:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",NAN,NAN,"2021-10-05 02:00:00",NAN,"2021-10-05 02:00:00",0.001353178,0,0.354,52.24,53.68,130,1.2,"2021-10-05 01:02:00",0,"2021-10-05 01:05:00",0.753,60.71,40.58,111,2.2,"2021-10-05 01:07:30",0,"2021-10-05 01:24:00",-0.025,0
"2021-10-05 03:00:00",12231,77.26,"2021-10-05 02:59:30",12.76,0.045,"2021-10-05 02:06:30",0,"2021-10-05 02:00:30",500,18.46,18.7,"2021-10-05 02:00:30",18.13,"2021-10-05 02:40:30",99.8,100,"2021-10-05 02:04:30",99,"2021-10-05 02:03:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",NAN,NAN,"2021-10-05 03:00:00",NAN,"2021-10-05 03:00:00",0.001131531,0,0.837,79.17,20.19,91,1.4,"2021-10-05 02:49:30",0.4,"2021-10-05 02:09:30",1.363,85.1,11.97,89,1.9,"2021-10-05 02:51:00",0.8,"2021-10-05 02:05:00",-0.022,0
"2021-10-05 04:00:00",12232,77.01,"2021-10-05 04:00:00",12.75,0.045,"2021-10-05 03:56:00",0,"2021-10-05 03:00:30",500,18.39,18.78,"2021-10-05 03:52:30",18.11,"2021-10-05 03:14:00",100,100,"2021-10-05 03:01:00",99.7,"2021-10-05 03:04:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",NAN,NAN,"2021-10-05 04:00:00",NAN,"2021-10-05 04:00:00",0.0008876003,0,0.761,47.44,33.76,121,1.5,"2021-10-05 03:06:00",0,"2021-10-05 03:36:00",1.244,68.99,29.57,106,2.4,"2021-10-05 03:08:30",0.5,"2021-10-05 03:39:00",-0.023,0
"2021-10-05 05:00:00",12233,76.34,"2021-10-05 04:44:30",12.71,0.045,"2021-10-05 04:13:00",0,"2021-10-05 04:00:30",500,18.44,18.76,"2021-10-05 04:01:30",18.25,"2021-10-05 04:49:30",100,100,"2021-10-05 04:00:30",100,"2021-10-05 04:00:30",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",NAN,NAN,"2021-10-05 05:00:00",NAN,"2021-10-05 05:00:00",0.005731823,0,0.717,45.76,26.22,347,1.2,"2021-10-05 04:34:00",0.3,"2021-10-05 04:17:00",1.36,66.94,20.92,65,2.5,"2021-10-05 04:04:30",0.4,"2021-10-05 04:58:30",-0.023,0
"2021-10-05 06:00:00",12234,68.46,"2021-10-05 06:00:00",12.7,12.13,"2021-10-05 05:00:30",0,"2021-10-05 05:00:30",500,18.83,19.81,"2021-10-05 06:00:00",18.29,"2021-10-05 05:03:00",100,100,"2021-10-05 05:00:30",99.5,"2021-10-05 05:59:30",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",NAN,NAN,"2021-10-05 06:00:00",NAN,"2021-10-05 06:00:00",1.432397,0,0.687,64.33,32.49,54,1.2,"2021-10-05 05:59:00",0.3,"2021-10-05 05:00:30",1.222,79.49,21.09,87,2.4,"2021-10-05 05:56:30",0.4,"2021-10-05 05:11:00",0.106,0.01
"2021-10-05 07:00:00",12235,57.74,"2021-10-05 06:37:00",13.15,15.87,"2021-10-05 06:06:00",0.186,"2021-10-05 06:51:30",500,20.92,21.86,"2021-10-05 07:00:00",19.86,"2021-10-05 06:04:30",93.9,99.4,"2021-10-05 06:05:00",87.7,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",NAN,NAN,"2021-10-05 07:00:00",NAN,"2021-10-05 07:00:00",5.734206,0,1.313,92.5,40.06,132,3.9,"2021-10-05 06:45:00",0,"2021-10-05 06:08:30",2.063,86.7,25.18,119,4.9,"2021-10-05 06:45:00",0,"2021-10-05 06:09:30",1.007,0.453
"2021-10-05 08:00:00",12236,49.06,"2021-10-05 07:52:30",13.31,13.71,"2021-10-05 07:50:00",0,"2021-10-05 07:13:00",500,23.02,24.68,"2021-10-05 08:00:00",21.69,"2021-10-05 07:01:00",78.86,88.2,"2021-10-05 07:04:30",68.23,"2021-10-05 07:59:30",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",NAN,NAN,"2021-10-05 08:00:00",NAN,"2021-10-05 08:00:00",10.84647,0.2,2.153,89.9,36.94,119,4.1,"2021-10-05 07:21:30",0,"2021-10-05 07:17:30",3.352,88.9,25.25,87,7.5,"2021-10-05 07:31:00",0.4,"2021-10-05 07:29:30",1.962,1.354
"2021-10-05 09:00:00",12237,45.65,"2021-10-05 08:45:00",13.28,13.62,"2021-10-05 08:11:00",0,"2021-10-05 08:00:30",500,25.33,26.5,"2021-10-05 08:42:30",24.25,"2021-10-05 08:03:00",64.35,69.33,"2021-10-05 08:04:30",59.51,"2021-10-05 08:43:30",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",NAN,NAN,"2021-10-05 09:00:00",NAN,"2021-10-05 09:00:00",12.78624,0,2.218,101.2,36.82,77,5.3,"2021-10-05 08:53:30",0,"2021-10-05 08:38:00",3.284,96.5,26.95,87,10.3,"2021-10-05 08:53:30",0,"2021-10-05 08:38:00",2.426,2.23
"2021-10-05 10:00:00",12238,49.93,"2021-10-05 09:00:30",13.48,19.04,"2021-10-05 09:59:30",0.138,"2021-10-05 09:49:00",500,26.77,27.85,"2021-10-05 09:53:30",25.43,"2021-10-05 09:03:00",57.91,63.93,"2021-10-05 09:04:30",52.15,"2021-10-05 09:44:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",NAN,NAN,"2021-10-05 10:00:00",NAN,"2021-10-05 10:00:00",14.5317,0,2.267,117.6,40.32,152,5.4,"2021-10-05 09:18:30",0.3,"2021-10-05 09:45:30",3.466,108.8,32.12,142,6.6,"2021-10-05 09:50:30",0,"2021-10-05 09:41:00",2.828,2.949
"2021-10-05 11:00:00",12239,47.87,"2021-10-05 10:15:30",13.47,18.38,"2021-10-05 10:33:00",0.134,"2021-10-05 10:00:30",500,27.89,28.96,"2021-10-05 10:33:00",27.26,"2021-10-05 10:50:00",54.02,57.36,"2021-10-05 10:51:30",49.87,"2021-10-05 10:33:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",NAN,NAN,"2021-10-05 11:00:00",NAN,"2021-10-05 11:00:00",17.28765,0,2.848,126,38.49,100,7.1,"2021-10-05 10:43:30",0.7,"2021-10-05 10:10:00",4.233,120.2,29.32,157,8,"2021-10-05 10:43:30",0.4,"2021-10-05 10:09:30",3.372,3.441
"2021-10-05 12:00:00",12240,54.09,"2021-10-05 11:28:00",13.44,18.57,"2021-10-05 11:16:00",0.086,"2021-10-05 11:53:00",500,29.18,30.4,"2021-10-05 11:53:00",27.72,"2021-10-05 11:08:30",49.85,55.28,"2021-10-05 11:00:30",44.86,"2021-10-05 11:53:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",NAN,NAN,"2021-10-05 12:00:00",NAN,"2021-10-05 12:00:00",20.81248,0,2.662,128,36.86,154,6.2,"2021-10-05 11:00:30",0,"2021-10-05 11:21:00",3.982,119.9,32.37,104,10.8,"2021-10-05 11:35:00",0.3,"2021-10-05 11:15:30",4.164,3.668
"2021-10-05 13:00:00",12241,53.17,"2021-10-05 12:21:30",13.44,18.57,"2021-10-05 12:34:30",0.109,"2021-10-05 12:58:30",500,29.73,30.61,"2021-10-05 12:15:30",28.97,"2021-10-05 12:54:30",48.42,50.69,"2021-10-05 12:55:00",45.91,"2021-10-05 12:12:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",NAN,NAN,"2021-10-05 13:00:00",NAN,"2021-10-05 13:00:00",17.62105,0,2.073,120.7,44.1,212,4.9,"2021-10-05 12:45:00",0,"2021-10-05 12:37:30",3.105,117.4,35.13,181,7.1,"2021-10-05 12:45:30",0.6,"2021-10-05 12:55:00",3.616,3.607
"2021-10-05 14:00:00",12242,56.54,"2021-10-05 13:29:30",13.43,18.72,"2021-10-05 13:33:30",0.092,"2021-10-05 13:07:00",500,30.28,31.02,"2021-10-05 13:56:30",29.62,"2021-10-05 13:29:30",46.79,49.3,"2021-10-05 13:30:00",44.08,"2021-10-05 13:13:30",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",NAN,NAN,"2021-10-05 14:00:00",NAN,"2021-10-05 14:00:00",17.73559,0,3.078,152.8,29.15,150,6.1,"2021-10-05 13:39:30",0.7,"2021-10-05 13:10:00",4.631,148.4,21.25,137,8.5,"2021-10-05 13:24:00",1.6,"2021-10-05 13:10:00",3.583,3.267
"2021-10-05 15:00:00",12243,57.96,"2021-10-05 14:02:30",13.44,18.29,"2021-10-05 14:33:30",0.088,"2021-10-05 14:45:30",500,29.46,30.34,"2021-10-05 14:31:30",28.51,"2021-10-05 14:41:30",50.38,54.31,"2021-10-05 14:53:00",46.69,"2021-10-05 14:19:30",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",NAN,NAN,"2021-10-05 15:00:00",NAN,"2021-10-05 15:00:00",11.24637,0,3.019,151.1,24.88,147,6.6,"2021-10-05 14:48:30",1,"2021-10-05 14:21:00",4.696,144,19.34,126,7.9,"2021-10-05 14:15:30",0.5,"2021-10-05 14:07:30",2.262,2.671
"2021-10-05 16:00:00",12244,61.5,"2021-10-05 15:18:30",13.44,17.6,"2021-10-05 15:23:30",0.09,"2021-10-05 15:00:30",500,28.19,29.37,"2021-10-05 15:00:30",27.46,"2021-10-05 15:59:30",57.36,61.65,"2021-10-05 16:00:00",54.64,"2021-10-05 15:01:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",NAN,NAN,"2021-10-05 16:00:00",NAN,"2021-10-05 16:00:00",6.467275,0,2.95,119.6,25.1,110,5.8,"2021-10-05 15:30:00",1.4,"2021-10-05 15:12:30",4.671,114,16.6,88,8,"2021-10-05 15:32:00",1.7,"2021-10-05 15:35:30",1.285,1.873
"2021-10-05 17:00:00",12245,63.8,"2021-10-05 16:00:30",13.18,13.24,"2021-10-05 17:00:00",0,"2021-10-05 16:40:00",500,26.8,27.8,"2021-10-05 16:10:00",25.23,"2021-10-05 16:59:30",64.44,71.77,"2021-10-05 17:00:00",59.2,"2021-10-05 16:19:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",NAN,NAN,"2021-10-05 17:00:00",NAN,"2021-10-05 17:00:00",2.592414,0,2.553,124.1,24.48,139,5.5,"2021-10-05 16:53:30",0.4,"2021-10-05 16:30:00",4.227,116.7,15.78,134,7.1,"2021-10-05 16:52:30",1,"2021-10-05 16:13:00",0.509,0.969
"2021-10-05 18:00:00",12246,67.59,"2021-10-05 17:00:30",12.93,0.153,"2021-10-05 18:00:00",0,"2021-10-05 17:21:00",500,24.11,25.18,"2021-10-05 17:00:30",23.14,"2021-10-05 17:59:30",75.98,80.8,"2021-10-05 18:00:00",71.24,"2021-10-05 17:00:30",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",NAN,NAN,"2021-10-05 18:00:00",NAN,"2021-10-05 18:00:00",0.1075665,0,2.369,106.4,25.65,114,6.6,"2021-10-05 17:52:30",0.5,"2021-10-05 17:16:30",3.861,99.7,20.94,99,6.6,"2021-10-05 17:04:30",1,"2021-10-05 17:10:00",0.03,0.155
"2021-10-05 19:00:00",12247,74.59,"2021-10-05 18:01:00",12.89,0.051,"2021-10-05 19:00:00",0,"2021-10-05 18:00:30",500,22.49,23.17,"2021-10-05 18:05:00",21.96,"2021-10-05 18:58:30",84.1,86.1,"2021-10-05 18:35:00",80.2,"2021-10-05 18:00:30",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",NAN,NAN,"2021-10-05 19:00:00",NAN,"2021-10-05 19:00:00",0.001542059,0,2.551,82.1,20.43,77,4.8,"2021-10-05 18:59:00",0.6,"2021-10-05 18:33:30",4.083,80.2,15.04,79,7.1,"2021-10-05 18:16:30",1.2,"2021-10-05 18:03:00",0.001,0
"2021-10-05 20:00:00",12248,75.93,"2021-10-05 19:01:30",12.88,0.049,"2021-10-05 19:47:30",0,"2021-10-05 19:00:30",500,21.59,22.05,"2021-10-05 19:02:30",21.17,"2021-10-05 19:59:30",87,90.3,"2021-10-05 20:00:00",84.2,"2021-10-05 19:01:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",NAN,NAN,"2021-10-05 20:00:00",NAN,"2021-10-05 20:00:00",0.001857134,0,2.459,88.4,20.79,87,6.1,"2021-10-05 19:46:00",0,"2021-10-05 19:42:30",3.902,84.8,15.14,92,7.2,"2021-10-05 19:54:00",1.2,"2021-10-05 19:48:30",-0.003,0
"2021-10-05 21:00:00",12249,75.99,"2021-10-05 20:05:00",12.85,0.048,"2021-10-05 20:53:30",0,"2021-10-05 20:00:30",500,20.81,21.18,"2021-10-05 20:02:30",20.45,"2021-10-05 20:58:30",92.2,94,"2021-10-05 20:54:00",89.7,"2021-10-05 20:01:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",NAN,NAN,"2021-10-05 21:00:00",NAN,"2021-10-05 21:00:00",0.00186779,0,2.503,89.6,22.39,120,6.6,"2021-10-05 20:27:30",0.5,"2021-10-05 20:40:00",3.992,87.4,16.12,75,7.9,"2021-10-05 20:21:30",1.3,"2021-10-05 20:57:30",-0.009,0
"2021-10-05 22:00:00",12250,76.05,"2021-10-05 21:02:30",12.84,0.047,"2021-10-05 22:00:00",0,"2021-10-05 21:00:30",500,20.23,20.58,"2021-10-05 21:02:30",19.99,"2021-10-05 21:59:00",94.7,95.9,"2021-10-05 21:49:30",93.3,"2021-10-05 21:01:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",NAN,NAN,"2021-10-05 22:00:00",NAN,"2021-10-05 22:00:00",0.001878462,0,1.347,87.7,34.67,71,3.5,"2021-10-05 21:08:30",0,"2021-10-05 21:10:00",2.411,88.7,25.43,54,5.9,"2021-10-05 21:05:00",0,"2021-10-05 21:54:00",-0.017,0
"2021-10-05 23:00:00",12251,76.21,"2021-10-05 22:56:30",12.83,0.047,"2021-10-05 22:59:00",0,"2021-10-05 22:00:30",500,19.77,20,"2021-10-05 22:00:30",19.6,"2021-10-05 22:40:30",96.8,98.1,"2021-10-05 22:50:00",94.9,"2021-10-05 22:02:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",NAN,NAN,"2021-10-05 23:00:00",NAN,"2021-10-05 23:00:00",0.001592116,0,0.375,0.587,66.77,9,1.9,"2021-10-05 22:46:30",0,"2021-10-05 22:00:30",0.708,356.2,75.59,3,2.7,"2021-10-05 22:46:30",0,"2021-10-05 22:06:30",-0.024,0
"2021-10-06 00:00:00",12252,76.27,"2021-10-05 23:00:30",12.82,0.046,"2021-10-05 23:09:30",0,"2021-10-05 23:00:30",500,19.42,19.72,"2021-10-05 23:02:30",19.27,"2021-10-05 23:59:30",98.1,99.3,"2021-10-05 23:52:00",96.7,"2021-10-05 23:01:30",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",NAN,NAN,"2021-10-06 00:00:00",NAN,"2021-10-06 00:00:00",0.00160499,0,0.442,1.803,53.6,328,1,"2021-10-05 23:36:30",0,"2021-10-05 23:02:00",0.742,10.82,64.72,327,1.6,"2021-10-05 23:36:30",0,"2021-10-05 23:49:00",-0.024,0
"2021-10-06 01:00:00",12253,76.01,"2021-10-06 00:23:30",12.8,0.046,"2021-10-06 00:26:00",0,"2021-10-06 00:00:30",500,19.1,19.3,"2021-10-06 00:02:30",18.94,"2021-10-06 00:58:30",99.2,100,"2021-10-06 00:49:30",98.2,"2021-10-06 00:03:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",NAN,NAN,"2021-10-06 01:00:00",NAN,"2021-10-06 01:00:00",0.001288815,0,0.572,17.7,26.25,43,1.2,"2021-10-06 00:19:30",0,"2021-10-06 00:01:00",0.949,10.36,26.45,43,1.5,"2021-10-06 00:19:00",0.3,"2021-10-06 00:32:00",-0.023,0
"2021-10-06 02:00:00",12254,75.04,"2021-10-06 01:57:00",12.78,0.046,"2021-10-06 02:00:00",0,"2021-10-06 01:00:30",500,19.17,19.56,"2021-10-06 01:47:30",18.88,"2021-10-06 01:13:00",99.7,100,"2021-10-06 01:04:30",98.8,"2021-10-06 01:59:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",NAN,NAN,"2021-10-06 02:00:00",NAN,"2021-10-06 02:00:00",0.000985818,0,0.711,87.6,52.8,115,2.4,"2021-10-06 01:35:30",0,"2021-10-06 01:12:30",1.395,94.8,46.65,124,3.9,"2021-10-06 01:31:30",0,"2021-10-06 01:14:00",-0.023,0
"2021-10-06 03:00:00",12255,74.11,"2021-10-06 02:40:00",12.77,0.045,"2021-10-06 02:04:00",0,"2021-10-06 02:00:30",500,19.68,19.96,"2021-10-06 02:32:30",19.4,"2021-10-06 02:04:30",98.6,99.8,"2021-10-06 02:05:00",97.5,"2021-10-06 02:47:30",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",NAN,NAN,"2021-10-06 03:00:00",NAN,"2021-10-06 03:00:00",0.0007294919,0,0.725,101.7,49.58,31,2.1,"2021-10-06 02:10:00",0,"2021-10-06 02:13:30",1.343,100.1,31.67,50,3.6,"2021-10-06 02:18:00",0,"2021-10-06 02:25:00",-0.022,0
"2021-10-06 04:00:00",12256,73.5,"2021-10-06 04:00:00",12.74,0.046,"2021-10-06 03:43:30",0,"2021-10-06 03:00:30",500,19.79,20.11,"2021-10-06 03:47:30",19.47,"2021-10-06 03:10:30",98.4,99.5,"2021-10-06 03:21:00",97.4,"2021-10-06 03:48:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",NAN,NAN,"2021-10-06 04:00:00",NAN,"2021-10-06 04:00:00",0.0007248515,0,0.83,130.4,45.21,180,2.3,"2021-10-06 03:33:30",0,"2021-10-06 03:05:30",1.645,119.8,28.59,149,3.6,"2021-10-06 03:28:00",0,"2021-10-06 03:19:00",-0.022,0
"2021-10-06 05:00:00",12257,73.47,"2021-10-06 04:24:00",12.71,0.046,"2021-10-06 04:01:30",0,"2021-10-06 04:00:30",500,20.01,20.15,"2021-10-06 04:17:30",19.92,"2021-10-06 04:27:00",97.3,98,"2021-10-06 04:05:00",96.5,"2021-10-06 04:46:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",NAN,NAN,"2021-10-06 05:00:00",NAN,"2021-10-06 05:00:00",0.004104362,0,1.054,129.9,27.13,102,2.3,"2021-10-06 04:32:30",0,"2021-10-06 04:15:30",1.922,126.9,19.77,105,3,"2021-10-06 04:09:00",0.8,"2021-10-06 04:37:30",-0.02,0
"2021-10-06 06:00:00",12258,72.44,"2021-10-06 06:00:00",12.71,11.56,"2021-10-06 05:00:30",0,"2021-10-06 05:00:30",500,20.21,20.75,"2021-10-06 06:00:00",20,"2021-10-06 05:15:00",97.2,98.1,"2021-10-06 05:35:00",96.5,"2021-10-06 05:48:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",NAN,NAN,"2021-10-06 06:00:00",NAN,"2021-10-06 06:00:00",0.8935902,0,0.933,127.8,40.84,118,2.4,"2021-10-06 05:43:00",0,"2021-10-06 05:25:30",1.768,123.7,25.37,95,3.6,"2021-10-06 05:44:30",0.4,"2021-10-06 05:30:00",0.059,0.01
"2021-10-06 07:00:00",12259,63.44,"2021-10-06 06:23:00",13.12,13.85,"2021-10-06 06:48:30",0.159,"2021-10-06 06:02:30",500,21.48,22.08,"2021-10-06 07:00:00",20.78,"2021-10-06 06:01:00",92.2,96.9,"2021-10-06 06:05:00",89.1,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",NAN,NAN,"2021-10-06 07:00:00",NAN,"2021-10-06 07:00:00",3.057075,0,1.181,131.3,31.61,168,3.3,"2021-10-06 06:53:30",0,"2021-10-06 06:01:30",1.938,126.6,21.64,168,4.8,"2021-10-06 06:54:00",0,"2021-10-06 06:12:30",0.528,0.456
"2021-10-06 08:00:00",12260,55.61,"2021-10-06 07:50:00",13.34,13.55,"2021-10-06 07:48:30",0,"2021-10-06 07:42:30",500,22.97,24.12,"2021-10-06 07:45:30",21.89,"2021-10-06 07:11:30",82.9,90.3,"2021-10-06 07:15:00",75.01,"2021-10-06 07:46:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",NAN,NAN,"2021-10-06 08:00:00",NAN,"2021-10-06 08:00:00",6.710486,0,2.12,125.6,27.01,146,3.9,"2021-10-06 07:19:00",0.6,"2021-10-06 07:23:30",3.377,121.9,20.43,121,5.6,"2021-10-06 07:50:30",0.9,"2021-10-06 07:24:00",1.203,1.354
"2021-10-06 09:00:00",12261,53.07,"2021-10-06 08:27:30",13.29,13.69,"2021-10-06 08:02:30",0,"2021-10-06 08:00:30",500,24.73,25.82,"2021-10-06 08:22:00",23.59,"2021-10-06 08:04:30",71.8,77.35,"2021-10-06 08:04:30",64.97,"2021-10-06 08:22:30",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",NAN,NAN,"2021-10-06 09:00:00",NAN,"2021-10-06 09:00:00",8.910894,0,1.977,121.9,27.01,159,5.1,"2021-10-06 08:25:30",0.4,"2021-10-06 08:49:00",3.059,116.5,24.7,132,6.1,"2021-10-06 08:49:30",0.7,"2021-10-06 08:44:30",1.678,2.222
"2021-10-06 10:00:00",12262,51.29,"2021-10-06 09:39:30",13.3,18.82,"2021-10-06 09:56:30",0,"2021-10-06 09:00:30",500,26.37,27.98,"2021-10-06 09:55:30",25.56,"2021-10-06 09:18:30",64.96,68.11,"2021-10-06 09:00:30",59.91,"2021-10-06 09:56:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",NAN,NAN,"2021-10-06 10:00:00",NAN,"2021-10-06 10:00:00",14.89331,0,2.737,132,30.98,148,5.3,"2021-10-06 09:40:30",0.5,"2021-10-06 09:18:00",4.243,123.5,26.06,129,7.1,"2021-10-06 09:33:00",1.4,"2021-10-06 09:01:00",2.83,2.934
"2021-10-06 11:00:00",12263,51.88,"2021-10-06 11:00:00",13.47,18.49,"2021-10-06 10:57:00",0.131,"2021-10-06 10:00:30",500,27.71,28.88,"2021-10-06 10:40:00",26.03,"2021-10-06 10:01:30",58.43,67.27,"2021-10-06 10:03:30",51.96,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",NAN,NAN,"2021-10-06 11:00:00",NAN,"2021-10-06 11:00:00",22.2443,0,3.207,147,29.17,168,6.4,"2021-10-06 10:24:30",0.6,"2021-10-06 10:15:30",4.761,138.6,23.99,152,8.4,"2021-10-06 10:47:00",1.3,"2021-10-06 10:56:00",4.263,3.428
"2021-10-06 12:00:00",12264,50.2,"2021-10-06 11:14:00",13.46,18.57,"2021-10-06 11:58:30",0.086,"2021-10-06 11:51:30",500,29.4,30.28,"2021-10-06 11:53:30",28.31,"2021-10-06 11:19:30",48.39,52.42,"2021-10-06 11:01:00",44.99,"2021-10-06 11:35:30",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",NAN,NAN,"2021-10-06 12:00:00",NAN,"2021-10-06 12:00:00",20.64637,0,2.768,137.3,40.73,110,6.6,"2021-10-06 11:26:00",0,"2021-10-06 11:41:00",4.064,129.2,32.01,97,7.1,"2021-10-06 11:03:30",0.5,"2021-10-06 11:06:00",4.135,3.67
"2021-10-06 13:00:00",12265,54.24,"2021-10-06 12:00:30",13.44,18.54,"2021-10-06 12:57:30",0.111,"2021-10-06 12:45:30",500,29.59,30.47,"2021-10-06 12:49:00",28.64,"2021-10-06 12:05:30",48.84,53.53,"2021-10-06 12:35:30",46.03,"2021-10-06 12:14:30",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",NAN,NAN,"2021-10-06 13:00:00",NAN,"2021-10-06 13:00:00",19.59211,0,3.222,153.1,26.23,117,7.1,"2021-10-06 12:36:00",0.3,"2021-10-06 12:44:00",5.003,145.2,22.37,118,10.4,"2021-10-06 12:36:00",0.3,"2021-10-06 12:46:00",3.892,3.605
"2021-10-06 14:00:00",12266,56.4,"2021-10-06 13:53:00",13.44,18.95,"2021-10-06 13:01:00",0.095,"2021-10-06 13:45:30",500,29.95,30.82,"2021-10-06 13:59:00",28.31,"2021-10-06 13:04:30",46.69,51.9,"2021-10-06 13:06:30",42.78,"2021-10-06 13:49:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",NAN,NAN,"2021-10-06 14:00:00",NAN,"2021-10-06 14:00:00",18.16016,0,2.709,134.6,31.96,134,6.2,"2021-10-06 13:08:30",0,"2021-10-06 13:18:00",4.056,126.5,26.16,105,7.4,"2021-10-06 13:51:00",0.6,"2021-10-06 13:35:30",3.681,3.268
"2021-10-06 15:00:00",12267,56.15,"2021-10-06 14:04:30",13.44,19.23,"2021-10-06 14:32:30",0.083,"2021-10-06 14:29:00",500,29.84,30.79,"2021-10-06 14:02:00",28.91,"2021-10-06 14:48:00",49.44,53.99,"2021-10-06 14:48:00",45.46,"2021-10-06 14:22:30",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",NAN,NAN,"2021-10-06 15:00:00",NAN,"2021-10-06 15:00:00",13.82206,0,3.483,150.5,23.13,102,6.3,"2021-10-06 14:53:00",1.1,"2021-10-06 14:21:00",5.222,144.1,19.19,133,8.9,"2021-10-06 14:15:30",1.7,"2021-10-06 14:21:00",2.759,2.666
"2021-10-06 16:00:00",12268,58.41,"2021-10-06 15:09:30",13.44,18.22,"2021-10-06 15:50:30",0.09,"2021-10-06 15:00:30",500,28,29.71,"2021-10-06 15:00:30",26.35,"2021-10-06 15:57:00",61.42,69.29,"2021-10-06 15:56:00",53.86,"2021-10-06 15:02:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",NAN,NAN,"2021-10-06 16:00:00",NAN,"2021-10-06 16:00:00",8.10255,0,3.718,143.7,24.5,127,9.2,"2021-10-06 15:21:30",0.9,"2021-10-06 15:03:00",5.926,135.2,22.11,110,10.6,"2021-10-06 15:21:00",2.3,"2021-10-06 15:43:30",1.567,1.861
"2021-10-06 17:00:00",12269,61.67,"2021-10-06 16:00:30",13.19,13.24,"2021-10-06 17:00:00",0,"2021-10-06 16:58:00",500,25.66,26.8,"2021-10-06 16:02:30",24.45,"2021-10-06 16:59:00",70.89,74.82,"2021-10-06 17:00:00",66.22,"2021-10-06 16:03:30",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",NAN,NAN,"2021-10-06 17:00:00",NAN,"2021-10-06 17:00:00",2.92853,0,3.327,133.9,22.45,142,7,"2021-10-06 16:16:30",1,"2021-10-06 16:11:30",5.485,124.9,16.64,119,9,"2021-10-06 16:22:30",2.3,"2021-10-06 16:21:30",0.551,0.963
"2021-10-06 18:00:00",12270,65.72,"2021-10-06 17:00:30",12.93,0.146,"2021-10-06 18:00:00",0,"2021-10-06 17:22:00",500,23.55,24.45,"2021-10-06 17:00:30",23.05,"2021-10-06 18:00:00",78.54,83.9,"2021-10-06 18:00:00",74.16,"2021-10-06 17:00:30",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",NAN,NAN,"2021-10-06 18:00:00",NAN,"2021-10-06 18:00:00",0.09566999,0,2.574,133.5,21.43,149,5.9,"2021-10-06 17:04:00",0.5,"2021-10-06 17:12:30",4.529,128.2,13.66,142,8.6,"2021-10-06 17:48:30",1.7,"2021-10-06 17:28:00",0.031,0.153
"2021-10-06 19:00:00",12271,72.03,"2021-10-06 18:01:00",12.67,0.052,"2021-10-06 18:57:00",0,"2021-10-06 18:00:30",500,22.65,23.02,"2021-10-06 18:05:00",22.43,"2021-10-06 18:53:30",86.1,87.8,"2021-10-06 18:54:00",83.3,"2021-10-06 18:01:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",NAN,NAN,"2021-10-06 19:00:00",NAN,"2021-10-06 19:00:00",0.001501294,0,2.013,124.1,25.41,103,6.2,"2021-10-06 18:25:00",0.7,"2021-10-06 18:05:30",3.409,120.9,20.29,120,6.7,"2021-10-06 18:44:30",1.1,"2021-10-06 18:19:00",-0.005,0
"2021-10-06 20:00:00",12272,71.5,"2021-10-06 19:45:00",12.88,0.05,"2021-10-06 19:50:00",0,"2021-10-06 19:00:30",500,22.06,22.43,"2021-10-06 19:05:00",21.7,"2021-10-06 19:58:30",86.1,87.9,"2021-10-06 19:04:30",84.5,"2021-10-06 19:18:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",NAN,NAN,"2021-10-06 20:00:00",NAN,"2021-10-06 20:00:00",0.001405163,0,2.224,136.5,20.38,142,5.3,"2021-10-06 19:24:00",0.3,"2021-10-06 19:15:30",3.855,129.9,17.63,132,7.7,"2021-10-06 19:25:00",1.4,"2021-10-06 19:53:30",-0.004,0
"2021-10-06 21:00:00",12273,71.85,"2021-10-06 20:01:30",12.86,0.048,"2021-10-06 20:25:30",0,"2021-10-06 20:00:30",500,21.35,21.74,"2021-10-06 20:05:00",21.1,"2021-10-06 20:58:00",88.5,89.8,"2021-10-06 20:35:00",86.3,"2021-10-06 20:02:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",NAN,NAN,"2021-10-06 21:00:00",NAN,"2021-10-06 21:00:00",0.001632996,0,1.646,122.4,25.04,98,4.2,"2021-10-06 20:08:00",0.5,"2021-10-06 20:05:30",2.895,119.3,17.22,99,6.6,"2021-10-06 20:11:30",0.7,"2021-10-06 20:18:00",-0.011,0
"2021-10-06 22:00:00",12274,71.45,"2021-10-06 21:58:00",12.85,0.048,"2021-10-06 21:59:30",0,"2021-10-06 21:00:30",500,21.24,21.38,"2021-10-06 21:37:30",21.1,"2021-10-06 21:06:00",90,91.1,"2021-10-06 21:50:00",88.6,"2021-10-06 21:01:30",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",NAN,NAN,"2021-10-06 22:00:00",NAN,"2021-10-06 22:00:00",0.001195408,0,1.917,147.2,23.18,173,4,"2021-10-06 22:00:00",0.4,"2021-10-06 21:01:30",3.287,136.6,15.97,137,6,"2021-10-06 21:07:30",1,"2021-10-06 21:01:00",-0.01,0
"2021-10-06 23:00:00",12275,71.49,"2021-10-06 22:01:00",12.82,0.047,"2021-10-06 22:45:30",0,"2021-10-06 22:00:30",500,21.11,21.27,"2021-10-06 22:12:30",20.95,"2021-10-06 22:45:00",91.5,93,"2021-10-06 22:50:30",89.9,"2021-10-06 22:01:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",NAN,NAN,"2021-10-06 23:00:00",NAN,"2021-10-06 23:00:00",0.001372526,0,2.132,148,17.05,136,5.5,"2021-10-06 22:07:30",0.7,"2021-10-06 22:37:00",3.583,139.9,13.99,144,6.5,"2021-10-06 22:07:30",1.5,"2021-10-06 22:44:30",-0.01,0
"2021-10-07 00:00:00",12276,71.41,"2021-10-06 23:33:30",12.82,0.046,"2021-10-07 00:00:00",0,"2021-10-06 23:00:30",500,21.05,21.25,"2021-10-06 23:17:30",20.88,"2021-10-06 23:41:00",93.1,94.3,"2021-10-06 23:49:30",91.7,"2021-10-06 23:03:30",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",NAN,NAN,"2021-10-07 00:00:00",NAN,"2021-10-07 00:00:00",0.001151111,0,2.255,149,17.7,148,4,"2021-10-06 23:42:30",0.6,"2021-10-06 23:01:30",3.957,140.8,12.73,146,6.4,"2021-10-06 23:41:30",1.1,"2021-10-06 23:08:00",-0.011,0
"2021-10-07 01:00:00",12277,70.73,"2021-10-07 00:45:00",12.81,0.047,"2021-10-07 00:58:00",0,"2021-10-07 00:00:30",500,20.75,21.05,"2021-10-07 00:17:30",20.45,"2021-10-07 00:59:30",93.3,94.4,"2021-10-07 00:05:00",91.9,"2021-10-07 00:32:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",NAN,NAN,"2021-10-07 01:00:00",NAN,"2021-10-07 01:00:00",0.0008372538,0,2.203,155.4,17.42,164,4.3,"2021-10-07 00:29:30",0.8,"2021-10-07 00:46:00",3.738,148.6,13.39,132,6.2,"2021-10-07 00:24:30",2.1,"2021-10-07 00:46:00",-0.011,0
"2021-10-07 02:00:00",12278,71.36,"2021-10-07 01:31:00",12.8,0.046,"2021-10-07 01:34:00",0,"2021-10-07 01:00:30",500,20.41,20.55,"2021-10-07 01:02:30",20.32,"2021-10-07 01:51:00",94.9,95.7,"2021-10-07 01:20:00",93.7,"2021-10-07 01:00:30",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",NAN,NAN,"2021-10-07 02:00:00",NAN,"2021-10-07 02:00:00",0.001035516,0,1.857,150.6,17.24,137,3.5,"2021-10-07 01:02:00",0.8,"2021-10-07 01:59:00",3.255,143.1,12.21,138,5.1,"2021-10-07 01:03:00",1.7,"2021-10-07 01:52:00",-0.015,0
"2021-10-07 03:00:00",12279,71.14,"2021-10-07 02:18:30",12.76,0.046,"2021-10-07 02:38:00",0,"2021-10-07 02:00:30",500,20.54,20.72,"2021-10-07 02:17:30",20.41,"2021-10-07 02:38:30",94.3,94.9,"2021-10-07 02:35:00",93.4,"2021-10-07 02:49:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",NAN,NAN,"2021-10-07 03:00:00",NAN,"2021-10-07 03:00:00",0.0008604961,0,1.785,142.3,26.4,117,4.4,"2021-10-07 02:10:00",0.7,"2021-10-07 02:50:30",2.974,132.4,21.97,125,4.8,"2021-10-07 02:02:00",1.2,"2021-10-07 02:36:00",-0.014,0
"2021-10-07 04:00:00",12280,71.44,"2021-10-07 03:49:00",12.75,0.046,"2021-10-07 03:05:30",0,"2021-10-07 03:00:30",500,20.3,20.42,"2021-10-07 03:17:30",20.19,"2021-10-07 03:58:30",94.8,95.8,"2021-10-07 03:20:00",93.9,"2021-10-07 03:03:30",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",NAN,NAN,"2021-10-07 04:00:00",NAN,"2021-10-07 04:00:00",0.0008768752,0,1.111,130.5,32.24,147,3.1,"2021-10-07 03:22:00",0,"2021-10-07 03:08:30",2.017,124.2,21.44,132,3.9,"2021-10-07 03:22:00",0.8,"2021-10-07 03:40:30",-0.019,0
"2021-10-07 05:00:00",12281,71.58,"2021-10-07 04:25:30",12.72,0.047,"2021-10-07 04:02:30",0,"2021-10-07 04:00:30",500,20.16,20.3,"2021-10-07 04:02:30",20.05,"2021-10-07 04:56:00",94.3,95.3,"2021-10-07 04:05:00",93.2,"2021-10-07 04:46:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",NAN,NAN,"2021-10-07 05:00:00",NAN,"2021-10-07 05:00:00",0.004585089,0,0.887,137.6,24.89,137,2.5,"2021-10-07 04:29:00",0,"2021-10-07 04:08:00",1.598,131.1,15.74,141,3.7,"2021-10-07 04:31:30",0.5,"2021-10-07 04:15:30",-0.02,0
"2021-10-07 06:00:00",12282,70.46,"2021-10-07 06:00:00",12.72,11.81,"2021-10-07 05:00:30",0,"2021-10-07 05:00:30",500,20.14,20.65,"2021-10-07 06:00:00",19.99,"2021-10-07 05:26:30",94.5,95.2,"2021-10-07 05:20:00",93.6,"2021-10-07 05:59:30",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",NAN,NAN,"2021-10-07 06:00:00",NAN,"2021-10-07 06:00:00",0.8088262,0,0.815,164.2,31.62,168,2.2,"2021-10-07 05:41:30",0,"2021-10-07 05:17:30",1.469,163.8,27.01,198,2.9,"2021-10-07 05:20:00",0,"2021-10-07 05:17:30",0.053,0.011
"2021-10-07 07:00:00",12283,55.96,"2021-10-07 07:00:00",13.12,14.45,"2021-10-07 06:13:30",0.206,"2021-10-07 06:13:00",500,21.41,23.29,"2021-10-07 07:00:00",20.58,"2021-10-07 06:01:30",89.4,93.9,"2021-10-07 06:05:00",79.67,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",NAN,NAN,"2021-10-07 07:00:00",NAN,"2021-10-07 07:00:00",4.726292,0,1.851,177.6,23.4,215,4.3,"2021-10-07 06:34:00",0,"2021-10-07 06:25:30",2.892,162.9,18.1,167,4.9,"2021-10-07 06:25:00",0.5,"2021-10-07 06:05:00",0.816,0.461
"2021-10-07 08:00:00",12284,53.35,"2021-10-07 07:05:30",13.33,15.8,"2021-10-07 07:27:00",0,"2021-10-07 07:19:00",500,23.52,24.2,"2021-10-07 08:00:00",23.01,"2021-10-07 07:07:00",76.96,80.1,"2021-10-07 07:21:00",73.16,"2021-10-07 07:55:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",NAN,NAN,"2021-10-07 08:00:00",NAN,"2021-10-07 08:00:00",7.784964,0,2.575,167.1,21.89,151,4.7,"2021-10-07 07:01:30",0.7,"2021-10-07 07:59:00",4.023,159.2,16.49,171,6.7,"2021-10-07 07:06:00",1.2,"2021-10-07 07:59:00",1.398,1.361
"2021-10-07 09:00:00",12285,52.32,"2021-10-07 09:00:00",13.54,18.43,"2021-10-07 08:08:00",0.163,"2021-10-07 08:07:00",500,24.85,26.61,"2021-10-07 08:59:00",24.12,"2021-10-07 08:14:30",72.75,76.55,"2021-10-07 08:15:00",63.07,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",NAN,NAN,"2021-10-07 09:00:00",NAN,"2021-10-07 09:00:00",12.15026,0,2.675,177.6,23.75,163,5.4,"2021-10-07 08:27:00",0.5,"2021-10-07 08:41:00",3.831,175.9,18.86,118,7.2,"2021-10-07 08:26:00",1.4,"2021-10-07 08:55:30",2.242,2.222
"2021-10-07 10:00:00",12286,46.03,"2021-10-07 09:50:00",13.48,18.94,"2021-10-07 09:48:00",0.094,"2021-10-07 09:17:30",500,26.86,27.81,"2021-10-07 09:40:00",26.22,"2021-10-07 09:22:00",60.09,63.23,"2021-10-07 09:01:30",57.1,"2021-10-07 09:48:30",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",NAN,NAN,"2021-10-07 10:00:00",NAN,"2021-10-07 10:00:00",17.54153,0,2.21,117.9,39.26,127,5,"2021-10-07 09:04:30",0,"2021-10-07 09:30:30",3.463,112.1,30.02,155,6.9,"2021-10-07 09:39:00",0.8,"2021-10-07 09:45:30",3.421,2.945
"2021-10-07 11:00:00",12287,49,"2021-10-07 10:00:30",13.47,18.72,"2021-10-07 10:44:30",0.129,"2021-10-07 10:15:30",500,27.92,29.25,"2021-10-07 10:57:30",27.07,"2021-10-07 10:00:30",54.47,58.28,"2021-10-07 10:00:30",47.46,"2021-10-07 10:54:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",NAN,NAN,"2021-10-07 11:00:00",NAN,"2021-10-07 11:00:00",18.0179,0,2.598,123.1,44.34,184,6.4,"2021-10-07 10:15:30",0.3,"2021-10-07 10:05:30",3.849,116.7,31.49,140,7.3,"2021-10-07 10:15:30",0.6,"2021-10-07 10:41:00",3.539,3.44
"2021-10-07 12:00:00",12288,49.53,"2021-10-07 11:25:00",13.21,15.81,"2021-10-07 11:38:00",0,"2021-10-07 11:23:00",500,29.43,30.69,"2021-10-07 12:00:00",28.64,"2021-10-07 11:12:00",48.92,51.22,"2021-10-07 11:44:00",44.66,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",NAN,NAN,"2021-10-07 12:00:00",NAN,"2021-10-07 12:00:00",21.26414,0,2.261,131.7,54.21,161,5.3,"2021-10-07 11:38:30",0,"2021-10-07 11:14:00",3.245,121.9,44.87,160,6.6,"2021-10-07 11:02:30",0,"2021-10-07 11:48:30",4.318,3.667
"2021-10-07 13:00:00",12289,52.75,"2021-10-07 12:23:30",13.19,14.5,"2021-10-07 12:31:30",0,"2021-10-07 12:00:30",500,30.01,30.93,"2021-10-07 12:17:30",28.84,"2021-10-07 12:35:30",45.99,49.42,"2021-10-07 12:36:00",43.43,"2021-10-07 12:58:30",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",NAN,NAN,"2021-10-07 13:00:00",NAN,"2021-10-07 13:00:00",16.90437,0,2.277,121.6,43.03,163,4.8,"2021-10-07 12:10:30",0,"2021-10-07 12:46:00",3.314,112.2,37.43,119,6.9,"2021-10-07 12:32:00",0,"2021-10-07 12:15:30",3.468,3.61
"2021-10-07 14:00:00",12290,54.33,"2021-10-07 13:06:30",13.2,13.55,"2021-10-07 13:06:00",0.001,"2021-10-07 13:00:30",500,29.88,30.9,"2021-10-07 13:02:30",29.36,"2021-10-07 13:38:00",46.39,48.44,"2021-10-07 13:22:00",44.35,"2021-10-07 13:01:30",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",NAN,NAN,"2021-10-07 14:00:00",NAN,"2021-10-07 14:00:00",8.7083,0,2.101,105.7,51.15,74,5.8,"2021-10-07 13:32:30",0,"2021-10-07 13:12:30",3.089,98.8,46.01,49,6.1,"2021-10-07 13:46:30",0.3,"2021-10-07 13:13:00",1.801,3.267
"2021-10-07 15:00:00",12291,55.74,"2021-10-07 14:50:00",13.21,13.5,"2021-10-07 14:49:00",0.001,"2021-10-07 14:48:00",500,30.02,30.79,"2021-10-07 14:55:00",29.09,"2021-10-07 14:13:00",47.08,51.19,"2021-10-07 14:59:30",45.26,"2021-10-07 14:41:30",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",NAN,NAN,"2021-10-07 15:00:00",NAN,"2021-10-07 15:00:00",9.856402,0,2.625,149.8,42.01,124,5.9,"2021-10-07 14:29:00",0,"2021-10-07 14:59:00",3.97,143.1,39.34,95,7.4,"2021-10-07 14:29:00",0.7,"2021-10-07 14:53:00",2.023,2.668
"2021-10-07 16:00:00",12292,55.95,"2021-10-07 15:06:30",13.2,13.34,"2021-10-07 15:26:00",0,"2021-10-07 15:34:00",500,28.14,29.82,"2021-10-07 15:00:30",27.52,"2021-10-07 15:36:00",58.12,61.55,"2021-10-07 15:57:30",50.86,"2021-10-07 15:01:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",NAN,NAN,"2021-10-07 16:00:00",NAN,"2021-10-07 16:00:00",3.736062,0,2.804,128.5,23.96,116,6.5,"2021-10-07 15:41:00",0.4,"2021-10-07 15:50:00",4.534,123.9,17.94,133,7.1,"2021-10-07 15:30:30",2.4,"2021-10-07 15:04:30",0.755,1.863
"2021-10-07 17:00:00",12293,59.72,"2021-10-07 16:28:30",13.15,13.21,"2021-10-07 16:59:30",0,"2021-10-07 16:08:00",500,26.7,28.09,"2021-10-07 16:00:30",25.3,"2021-10-07 16:59:00",68.2,74.99,"2021-10-07 17:00:00",61.06,"2021-10-07 16:00:30",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",NAN,NAN,"2021-10-07 17:00:00",NAN,"2021-10-07 17:00:00",2.837548,0,3.513,122.7,24.3,174,50,"2021-10-07 16:23:00",1,"2021-10-07 16:39:00",5.085,114.2,18.06,97,9.9,"2021-10-07 16:20:00",1.7,"2021-10-07 16:10:00",0.552,0.957
"2021-10-07 18:00:00",12294,62.66,"2021-10-07 17:00:30",12.93,0.148,"2021-10-07 18:00:00",0,"2021-10-07 17:20:30",500,24.08,25.24,"2021-10-07 17:00:30",23.33,"2021-10-07 17:59:30",79.82,84,"2021-10-07 18:00:00",74.49,"2021-10-07 17:01:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",NAN,NAN,"2021-10-07 18:00:00",NAN,"2021-10-07 18:00:00",0.1210904,0,2.576,112.8,24.92,36,5.9,"2021-10-07 17:13:00",0.5,"2021-10-07 17:38:30",4.127,109.4,17.11,125,8.9,"2021-10-07 17:22:30",1.6,"2021-10-07 17:11:30",0.023,0.15
"2021-10-07 19:00:00",12295,69.23,"2021-10-07 18:00:30",12.9,0.051,"2021-10-07 18:57:30",0,"2021-10-07 18:00:30",500,22.74,23.36,"2021-10-07 18:02:30",22.22,"2021-10-07 18:59:30",86.8,88.8,"2021-10-07 19:00:00",83.3,"2021-10-07 18:00:30",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",NAN,NAN,"2021-10-07 19:00:00",NAN,"2021-10-07 19:00:00",0.001515015,0,2.662,116.6,22.96,114,5.7,"2021-10-07 18:08:30",0.7,"2021-10-07 18:06:00",4.633,108.3,16.99,106,8,"2021-10-07 18:47:00",0.6,"2021-10-07 18:46:00",-0.001,0
"2021-10-07 20:00:00",12296,69.25,"2021-10-07 19:59:30",12.87,0.05,"2021-10-07 19:36:30",0,"2021-10-07 19:00:30",500,22.07,22.24,"2021-10-07 19:47:30",21.96,"2021-10-07 19:24:30",88.6,89.6,"2021-10-07 19:20:00",87.8,"2021-10-07 19:33:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",NAN,NAN,"2021-10-07 20:00:00",NAN,"2021-10-07 20:00:00",0.001445959,0,2.776,113.3,22.08,123,7,"2021-10-07 19:41:30",0.6,"2021-10-07 19:53:00",4.423,110.9,15.76,141,8.1,"2021-10-07 19:05:30",1.3,"2021-10-07 19:33:30",-0.003,0
"2021-10-07 21:00:00",12297,69.12,"2021-10-07 20:15:00",12.87,0.049,"2021-10-07 20:48:00",0,"2021-10-07 20:00:30",500,21.8,22.24,"2021-10-07 20:05:00",21.56,"2021-10-07 20:52:00",89.4,90.5,"2021-10-07 20:50:00",88.1,"2021-10-07 20:03:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",NAN,NAN,"2021-10-07 21:00:00",NAN,"2021-10-07 21:00:00",0.001135868,0,2.872,120.8,23.34,129,7.8,"2021-10-07 20:28:30",0.5,"2021-10-07 20:49:30",4.78,115.4,12.56,129,8.4,"2021-10-07 20:13:00",1.8,"2021-10-07 20:44:30",-0.003,0
"2021-10-07 22:00:00",12298,69.35,"2021-10-07 21:10:30",12.83,0.047,"2021-10-07 21:38:30",0,"2021-10-07 21:00:30",500,21.47,21.7,"2021-10-07 21:02:30",21.2,"2021-10-07 21:58:00",91.7,93.9,"2021-10-07 21:52:30",89.8,"2021-10-07 21:02:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",NAN,NAN,"2021-10-07 22:00:00",NAN,"2021-10-07 22:00:00",0.001299954,0,2.123,114,25.64,90,5.3,"2021-10-07 21:15:30",0,"2021-10-07 21:22:00",3.722,106.7,17.7,108,7.9,"2021-10-07 21:35:00",1,"2021-10-07 21:11:30",-0.01,0
"2021-10-07 23:00:00",12299,69.73,"2021-10-07 23:00:00",12.83,0.047,"2021-10-07 22:21:30",0,"2021-10-07 22:00:30",500,21.04,21.19,"2021-10-07 22:02:30",20.91,"2021-10-07 22:26:30",93.3,94.2,"2021-10-07 22:20:00",92.3,"2021-10-07 22:34:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",NAN,NAN,"2021-10-07 23:00:00",NAN,"2021-10-07 23:00:00",0.001317459,0,1.802,112.4,27.5,43,4.2,"2021-10-07 22:31:30",0,"2021-10-07 22:19:00",3.133,110.1,19.16,120,6.4,"2021-10-07 22:01:00",0.5,"2021-10-07 22:59:00",-0.013,0
"2021-10-08 00:00:00",12300,68.41,"2021-10-07 23:56:30",12.81,0.049,"2021-10-07 23:58:30",0,"2021-10-07 23:00:30",500,21.28,21.56,"2021-10-07 23:47:30",21.1,"2021-10-07 23:08:00",92.6,93.5,"2021-10-07 23:05:00",91.8,"2021-10-07 23:45:30",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",NAN,NAN,"2021-10-08 00:00:00",NAN,"2021-10-08 00:00:00",0.0007651443,0,2.041,121.9,21.26,100,4.7,"2021-10-07 23:37:30",0.4,"2021-10-07 23:09:00",3.303,117.7,15.95,94,6.4,"2021-10-07 23:39:00",0.5,"2021-10-07 23:54:00",-0.011,0
"2021-10-08 01:00:00",12301,68.39,"2021-10-08 00:42:30",12.81,0.048,"2021-10-08 00:52:00",0,"2021-10-08 00:00:30",500,21.44,21.64,"2021-10-08 00:43:30",21.3,"2021-10-08 00:53:30",91.9,92.7,"2021-10-08 00:35:00",91.1,"2021-10-08 00:48:30",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",NAN,NAN,"2021-10-08 01:00:00",NAN,"2021-10-08 01:00:00",0.0007645516,0,1.188,127.1,38.94,82,3.3,"2021-10-08 00:01:00",0,"2021-10-08 00:10:30",1.929,121,27.23,76,4.3,"2021-10-08 00:45:30",0.3,"2021-10-08 00:53:30",-0.016,0
"2021-10-08 02:00:00",12302,68.58,"2021-10-08 01:00:30",12.79,0.046,"2021-10-08 01:44:30",0,"2021-10-08 01:00:30",500,21,21.36,"2021-10-08 01:02:30",20.65,"2021-10-08 01:57:00",92.9,94.5,"2021-10-08 01:58:00",91.2,"2021-10-08 01:04:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",NAN,NAN,"2021-10-08 02:00:00",NAN,"2021-10-08 02:00:00",0.0009980054,0,0.779,87.1,47.02,77,2.1,"2021-10-08 01:10:30",0,"2021-10-08 01:01:30",1.302,81.2,39.64,75,2.7,"2021-10-08 01:10:30",0,"2021-10-08 01:54:30",-0.02,0
"2021-10-08 03:00:00",12303,70.19,"2021-10-08 02:59:30",12.77,0.046,"2021-10-08 02:33:00",0,"2021-10-08 02:00:30",500,20.57,20.81,"2021-10-08 02:13:30",20.39,"2021-10-08 02:39:00",95.5,96.7,"2021-10-08 02:50:00",93.8,"2021-10-08 02:01:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",NAN,NAN,"2021-10-08 03:00:00",NAN,"2021-10-08 03:00:00",0.0009893081,0,0.619,62.09,67.89,171,1.9,"2021-10-08 02:09:30",0,"2021-10-08 02:02:30",0.942,76.22,49.2,110,2.4,"2021-10-08 02:30:30",0,"2021-10-08 02:08:00",-0.022,0
"2021-10-08 04:00:00",12304,69.26,"2021-10-08 03:46:00",12.73,0.046,"2021-10-08 03:26:30",0,"2021-10-08 03:00:30",500,20.62,20.74,"2021-10-08 03:47:30",20.51,"2021-10-08 03:03:00",95.8,96.8,"2021-10-08 03:05:00",95.1,"2021-10-08 03:48:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",NAN,NAN,"2021-10-08 04:00:00",NAN,"2021-10-08 04:00:00",0.00067274,0,0.644,78.56,36.7,115,2.1,"2021-10-08 03:04:00",0,"2021-10-08 03:15:00",1.013,76.74,31.12,104,2.8,"2021-10-08 03:04:00",0.4,"2021-10-08 03:14:30",-0.022,0
"2021-10-08 05:00:00",12305,68.51,"2021-10-08 05:00:00",12.72,0.046,"2021-10-08 04:09:00",0,"2021-10-08 04:00:30",500,20.88,21.11,"2021-10-08 04:40:00",20.67,"2021-10-08 04:14:00",95.1,96.5,"2021-10-08 04:05:00",93.7,"2021-10-08 04:48:30",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",NAN,NAN,"2021-10-08 05:00:00",NAN,"2021-10-08 05:00:00",0.003156405,0,0.786,97.6,33.93,136,1.9,"2021-10-08 04:51:30",0,"2021-10-08 04:08:00",1.32,91.1,26.33,107,3,"2021-10-08 04:51:00",0,"2021-10-08 04:36:00",-0.02,0
"2021-10-08 06:00:00",12306,67.52,"2021-10-08 05:59:30",12.71,7.798,"2021-10-08 05:00:30",0,"2021-10-08 05:00:30",500,20.96,21.22,"2021-10-08 06:00:00",20.91,"2021-10-08 05:08:00",93.1,94.2,"2021-10-08 05:05:00",91.6,"2021-10-08 05:59:30",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",NAN,NAN,"2021-10-08 06:00:00",NAN,"2021-10-08 06:00:00",0.4849752,0,0.981,118.8,34.08,128,3,"2021-10-08 05:43:00",0,"2021-10-08 05:10:00",1.605,111.9,24.51,87,3.7,"2021-10-08 05:40:30",0,"2021-10-08 05:21:30",0.025,0.011
"2021-10-08 07:00:00",12307,46.68,"2021-10-08 06:58:30",12.94,15.26,"2021-10-08 06:02:30",0,"2021-10-08 06:55:00",500,22.74,24.23,"2021-10-08 06:57:30",21.17,"2021-10-08 06:02:00",84.3,92.1,"2021-10-08 06:05:00",77.03,"2021-10-08 06:59:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",NAN,NAN,"2021-10-08 07:00:00",NAN,"2021-10-08 07:00:00",6.479639,0,1.261,88,41.95,114,2.9,"2021-10-08 06:32:30",0,"2021-10-08 06:18:00",1.89,88.3,32.02,175,3.6,"2021-10-08 06:46:00",0.3,"2021-10-08 06:36:00",1.193,0.464
"2021-10-08 08:00:00",12308,46.52,"2021-10-08 07:55:30",13.26,13.66,"2021-10-08 07:18:00",0,"2021-10-08 07:44:30",500,24.6,25.3,"2021-10-08 07:51:00",24.19,"2021-10-08 07:01:00",74.3,76.9,"2021-10-08 07:03:30",70.39,"2021-10-08 07:52:30",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",NAN,NAN,"2021-10-08 08:00:00",NAN,"2021-10-08 08:00:00",9.036724,0,1.537,99.6,41.75,73,3.9,"2021-10-08 07:30:30",0,"2021-10-08 07:03:30",2.147,96.7,34.97,69,4.8,"2021-10-08 07:30:30",0,"2021-10-08 07:13:30",1.721,1.362
"2021-10-08 09:00:00",12309,46.88,"2021-10-08 08:50:30",13.48,19.26,"2021-10-08 08:45:30",0.122,"2021-10-08 08:40:00",500,25.78,27.02,"2021-10-08 08:47:30",24.71,"2021-10-08 08:01:00",68.63,73.25,"2021-10-08 08:03:00",62.84,"2021-10-08 08:48:30",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",NAN,NAN,"2021-10-08 09:00:00",NAN,"2021-10-08 09:00:00",12.21192,0,1.758,89.3,42.73,58,4.1,"2021-10-08 08:30:30",0.3,"2021-10-08 08:03:30",2.507,86.6,33.97,68,5.6,"2021-10-08 08:20:00",0.3,"2021-10-08 08:03:00",2.366,2.225
"2021-10-08 10:00:00",12310,38.17,"2021-10-08 09:57:30",13.32,18.91,"2021-10-08 09:56:00",0,"2021-10-08 10:00:00",500,28.1,29.28,"2021-10-08 10:00:00",26.61,"2021-10-08 09:01:00",58.32,64.14,"2021-10-08 09:02:00",53.14,"2021-10-08 09:59:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",NAN,NAN,"2021-10-08 10:00:00",NAN,"2021-10-08 10:00:00",22.11952,0,1.603,92.6,63.41,161,3.5,"2021-10-08 09:38:00",0,"2021-10-08 09:04:00",2.193,84.8,53.01,135,5.3,"2021-10-08 09:37:00",0,"2021-10-08 09:59:00",4.485,2.939
"2021-10-08 11:00:00",12311,38.56,"2021-10-08 10:00:30",13.16,16.4,"2021-10-08 10:16:00",0,"2021-10-08 10:00:30",500,29.4,30.46,"2021-10-08 10:55:00",28.12,"2021-10-08 10:16:00",53.06,56.92,"2021-10-08 10:16:30",48.98,"2021-10-08 10:56:30",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",NAN,NAN,"2021-10-08 11:00:00",NAN,"2021-10-08 11:00:00",17.51131,0,1.834,101.8,64.19,215,5.2,"2021-10-08 10:58:00",0,"2021-10-08 10:09:00",2.538,96.8,57.39,187,5.7,"2021-10-08 10:55:00",0.4,"2021-10-08 10:39:30",3.596,3.428
"2021-10-08 12:00:00",12312,46.48,"2021-10-08 11:24:30",13.41,18.44,"2021-10-08 11:21:00",0.129,"2021-10-08 11:45:30",500,30.87,31.78,"2021-10-08 11:21:00",30.09,"2021-10-08 11:34:00",47.9,50.8,"2021-10-08 11:57:30",44.94,"2021-10-08 11:21:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",NAN,NAN,"2021-10-08 12:00:00",NAN,"2021-10-08 12:00:00",21.94809,0,2.563,170,45.94,110,5.9,"2021-10-08 11:53:00",0,"2021-10-08 11:24:30",3.649,165.7,39.8,140,7.6,"2021-10-08 11:38:30",0,"2021-10-08 11:27:00",4.515,3.653
"2021-10-08 13:00:00",12313,53.17,"2021-10-08 12:00:30",13.41,18.37,"2021-10-08 12:01:00",0.125,"2021-10-08 12:15:30",500,30.27,31.25,"2021-10-08 12:53:00",29.62,"2021-10-08 12:14:30",51.09,52.82,"2021-10-08 12:15:00",48.19,"2021-10-08 12:51:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",NAN,NAN,"2021-10-08 13:00:00",NAN,"2021-10-08 13:00:00",14.476,0,2.435,151.9,49.11,129,7.4,"2021-10-08 12:58:30",0,"2021-10-08 12:03:00",3.501,147.3,39.7,134,8.9,"2021-10-08 12:58:30",0.5,"2021-10-08 12:03:00",2.971,3.582
"2021-10-08 14:00:00",12314,53.66,"2021-10-08 13:54:30",13.43,18.84,"2021-10-08 13:17:30",0.107,"2021-10-08 13:45:30",500,30.81,31.67,"2021-10-08 13:52:30",30.21,"2021-10-08 13:22:30",48.2,51.2,"2021-10-08 13:16:00",43.94,"2021-10-08 13:52:30",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",NAN,NAN,"2021-10-08 14:00:00",NAN,"2021-10-08 14:00:00",17.30804,0,3.142,152.2,30.93,205,6.8,"2021-10-08 13:53:30",1,"2021-10-08 13:17:30",4.642,144.9,29.12,203,7.9,"2021-10-08 13:33:30",1.7,"2021-10-08 13:47:30",3.519,3.245
"2021-10-08 15:00:00",12315,53.7,"2021-10-08 14:17:30",13.41,20.13,"2021-10-08 14:54:30",0.086,"2021-10-08 14:15:30",500,30.84,31.69,"2021-10-08 14:10:00",30.08,"2021-10-08 14:37:00",47.18,49.57,"2021-10-08 14:37:30",44.16,"2021-10-08 14:08:30",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",NAN,NAN,"2021-10-08 15:00:00",NAN,"2021-10-08 15:00:00",13.28312,0,3.53,168.7,25.24,129,7.7,"2021-10-08 14:39:00",1.1,"2021-10-08 14:53:00",5.537,163,18.81,137,9.9,"2021-10-08 14:24:00",1.9,"2021-10-08 14:01:30",2.698,2.656
"2021-10-08 16:00:00",12316,54.37,"2021-10-08 15:08:30",13.43,19.07,"2021-10-08 15:56:30",0.091,"2021-10-08 15:28:00",500,29.77,30.73,"2021-10-08 15:02:00",29.03,"2021-10-08 15:59:30",50.76,53.79,"2021-10-08 15:59:30",47.41,"2021-10-08 15:05:30",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",NAN,NAN,"2021-10-08 16:00:00",NAN,"2021-10-08 16:00:00",8.055864,0,3.784,154.2,21.83,156,6.7,"2021-10-08 15:35:30",1.1,"2021-10-08 15:49:30",5.774,147.8,16.1,140,9.1,"2021-10-08 15:27:30",2.3,"2021-10-08 15:59:30",1.627,1.863
"2021-10-08 17:00:00",12317,55.3,"2021-10-08 16:00:30",13.12,13.19,"2021-10-08 16:59:30",0,"2021-10-08 16:39:00",500,26.68,29.12,"2021-10-08 16:00:30",25.04,"2021-10-08 16:59:00",70.31,78.27,"2021-10-08 16:59:00",54.01,"2021-10-08 16:00:30",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",NAN,NAN,"2021-10-08 17:00:00",NAN,"2021-10-08 17:00:00",2.034723,0,3.433,122.5,18.84,136,7,"2021-10-08 16:40:00",0.6,"2021-10-08 16:38:30",5.565,114.4,16.99,104,10,"2021-10-08 16:39:30",1,"2021-10-08 16:02:30",0.4,0.95
"2021-10-08 18:00:00",12318,62.5,"2021-10-08 17:00:30",12.93,0.127,"2021-10-08 18:00:00",0,"2021-10-08 17:22:00",500,23.9,25.06,"2021-10-08 17:00:30",23.13,"2021-10-08 17:59:30",82.8,86.6,"2021-10-08 17:54:00",77.51,"2021-10-08 17:00:30",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",NAN,NAN,"2021-10-08 18:00:00",NAN,"2021-10-08 18:00:00",0.1016189,0,2.469,114.6,27.49,69,8.4,"2021-10-08 17:05:30",0.4,"2021-10-08 17:09:00",4.197,112.3,18.42,120,8.4,"2021-10-08 17:03:30",1.3,"2021-10-08 17:44:30",0.021,0.148
"2021-10-08 19:00:00",12319,67.25,"2021-10-08 18:03:00",12.89,0.052,"2021-10-08 18:56:00",0,"2021-10-08 18:00:30",500,22.73,23.14,"2021-10-08 18:02:30",22.35,"2021-10-08 18:59:30",87.5,89,"2021-10-08 19:00:00",85.4,"2021-10-08 18:01:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",NAN,NAN,"2021-10-08 19:00:00",NAN,"2021-10-08 19:00:00",0.001880619,0,2.358,114.1,27.11,79,5.3,"2021-10-08 18:10:30",0.4,"2021-10-08 18:22:30",4.031,108.5,18.31,101,8.3,"2021-10-08 18:10:30",1.8,"2021-10-08 18:22:30",-0.004,0
"2021-10-08 20:00:00",12320,66.58,"2021-10-08 19:53:00",12.88,0.05,"2021-10-08 19:57:00",0,"2021-10-08 19:00:30",500,22.33,22.46,"2021-10-08 19:35:00",22.28,"2021-10-08 19:58:00",89.4,90.1,"2021-10-08 19:50:00",88.4,"2021-10-08 19:01:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",NAN,NAN,"2021-10-08 20:00:00",NAN,"2021-10-08 20:00:00",0.001644246,0,2.135,123.5,25.38,143,5,"2021-10-08 19:56:30",0.5,"2021-10-08 19:11:30",3.738,117.2,17.03,161,6.3,"2021-10-08 19:56:30",1.2,"2021-10-08 19:08:30",-0.007,0
"2021-10-08 21:00:00",12321,66.58,"2021-10-08 20:00:30",12.86,0.048,"2021-10-08 20:40:30",0,"2021-10-08 20:00:30",500,21.77,22.32,"2021-10-08 20:02:30",21.43,"2021-10-08 20:56:00",91.3,93.1,"2021-10-08 20:50:00",88.9,"2021-10-08 20:00:30",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",NAN,NAN,"2021-10-08 21:00:00",NAN,"2021-10-08 21:00:00",0.001762616,0,2.054,125.9,24.32,131,4.9,"2021-10-08 20:58:30",0.3,"2021-10-08 20:22:30",3.368,119.2,16.51,110,6.1,"2021-10-08 20:39:30",0.7,"2021-10-08 20:28:00",-0.01,0
"2021-10-08 22:00:00",12322,67.33,"2021-10-08 21:58:30",12.84,0.048,"2021-10-08 21:05:00",0,"2021-10-08 21:00:30",500,21.36,21.59,"2021-10-08 22:00:00",21.17,"2021-10-08 21:22:00",93,94.3,"2021-10-08 21:35:00",91.9,"2021-10-08 21:02:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",NAN,NAN,"2021-10-08 22:00:00",NAN,"2021-10-08 22:00:00",0.001483559,0,1.378,113.2,29.02,108,3.6,"2021-10-08 21:11:00",0.3,"2021-10-08 21:35:30",2.431,106.7,23.45,117,6.6,"2021-10-08 21:11:00",0.5,"2021-10-08 21:41:30",-0.016,0
"2021-10-08 23:00:00",12323,67.27,"2021-10-08 22:49:00",12.83,0.048,"2021-10-08 22:45:30",0,"2021-10-08 22:00:30",500,21.35,21.47,"2021-10-08 22:20:00",21.24,"2021-10-08 22:59:30",90.7,92.5,"2021-10-08 22:05:00",88.9,"2021-10-08 22:49:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",NAN,NAN,"2021-10-08 23:00:00",NAN,"2021-10-08 23:00:00",0.001080873,0,1.448,140.4,25.27,141,3,"2021-10-08 22:08:00",0.5,"2021-10-08 22:43:00",2.573,134.5,17.68,122,4.6,"2021-10-08 22:50:30",1.1,"2021-10-08 22:34:30",-0.014,0
"2021-10-09 00:00:00",12324,67.01,"2021-10-08 23:53:00",12.81,0.047,"2021-10-08 23:06:00",0,"2021-10-08 23:00:30",500,21.18,21.38,"2021-10-09 00:00:00",21.04,"2021-10-08 23:28:00",89.9,90.6,"2021-10-08 23:50:00",88.8,"2021-10-08 23:02:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",NAN,NAN,"2021-10-09 00:00:00",NAN,"2021-10-09 00:00:00",0.001242508,0,1.191,145.2,31.91,67,3.4,"2021-10-08 23:18:30",0,"2021-10-08 23:54:00",2.005,132.4,24.38,62,4.4,"2021-10-08 23:10:30",0,"2021-10-08 23:54:00",-0.015,0
"2021-10-09 01:00:00",12325,67.13,"2021-10-09 00:00:30",12.8,0.047,"2021-10-09 00:49:00",0,"2021-10-09 00:00:30",500,20.93,21.36,"2021-10-09 00:07:30",20.52,"2021-10-09 00:58:00",92.2,93.5,"2021-10-09 00:50:00",89.8,"2021-10-09 00:01:30",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",NAN,NAN,"2021-10-09 01:00:00",NAN,"2021-10-09 01:00:00",0.001305562,0,1.163,82.9,29.29,118,3.1,"2021-10-09 00:47:00",0,"2021-10-09 00:01:00",1.847,84.5,24.97,96,4,"2021-10-09 00:47:00",0,"2021-10-09 00:05:30",-0.017,0
"2021-10-09 02:00:00",12326,68.06,"2021-10-09 01:00:30",12.79,0.046,"2021-10-09 01:26:30",0,"2021-10-09 01:00:30",500,20.35,20.64,"2021-10-09 01:02:30",20.06,"2021-10-09 01:58:30",94,95.2,"2021-10-09 01:50:00",92.7,"2021-10-09 01:01:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",NAN,NAN,"2021-10-09 02:00:00",NAN,"2021-10-09 02:00:00",0.001379573,0,1.012,104,32.07,143,2.5,"2021-10-09 01:07:00",0,"2021-10-09 01:01:30",1.777,100.7,22.52,116,3.5,"2021-10-09 01:06:30",0.4,"2021-10-09 01:32:30",-0.019,0
"2021-10-09 03:00:00",12327,67.82,"2021-10-09 03:00:00",12.78,0.047,"2021-10-09 02:29:00",0,"2021-10-09 02:00:30",500,20.32,20.51,"2021-10-09 02:52:30",20.12,"2021-10-09 02:03:00",94.4,95.4,"2021-10-09 02:05:00",93.4,"2021-10-09 02:33:30",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",NAN,NAN,"2021-10-09 03:00:00",NAN,"2021-10-09 03:00:00",0.0008539735,0,1.056,115.6,27.51,134,2.4,"2021-10-09 02:43:30",0,"2021-10-09 02:11:30",1.795,111.4,18.37,127,4,"2021-10-09 02:00:30",0.7,"2021-10-09 02:28:30",-0.019,0
"2021-10-09 04:00:00",12328,67.59,"2021-10-09 03:09:00",12.75,0.045,"2021-10-09 03:22:00",0,"2021-10-09 03:00:30",500,20.07,20.48,"2021-10-09 03:02:30",19.66,"2021-10-09 03:59:30",94.4,95.8,"2021-10-09 03:51:30",93.2,"2021-10-09 03:16:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",NAN,NAN,"2021-10-09 04:00:00",NAN,"2021-10-09 04:00:00",0.0009541282,0,1.168,106.6,36.43,145,2.8,"2021-10-09 03:13:00",0.3,"2021-10-09 03:23:30",2.115,106.5,23.63,102,4.6,"2021-10-09 03:47:30",0.7,"2021-10-09 03:31:30",-0.018,0
"2021-10-09 05:00:00",12329,69.06,"2021-10-09 04:00:30",12.72,0.045,"2021-10-09 04:02:00",0,"2021-10-09 05:00:00",500,19.27,19.71,"2021-10-09 04:05:00",18.81,"2021-10-09 04:55:30",96,97.7,"2021-10-09 04:50:00",94.3,"2021-10-09 04:00:30",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",NAN,NAN,"2021-10-09 05:00:00",NAN,"2021-10-09 05:00:00",0.006347196,0,1.017,72.69,38.49,28,2.5,"2021-10-09 04:03:00",0.4,"2021-10-09 04:42:30",1.774,81,27.05,74,4.2,"2021-10-09 04:04:30",0.7,"2021-10-09 04:21:30",-0.02,0
"2021-10-09 06:00:00",12330,58.12,"2021-10-09 06:00:00",12.72,12.78,"2021-10-09 05:11:30",0,"2021-10-09 05:00:30",500,19.42,20.72,"2021-10-09 06:00:00",18.75,"2021-10-09 05:09:00",96.4,98.7,"2021-10-09 05:19:30",91.2,"2021-10-09 05:59:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",NAN,NAN,"2021-10-09 06:00:00",NAN,"2021-10-09 06:00:00",1.579872,0,0.88,98.7,39.28,93,3.1,"2021-10-09 05:42:00",0,"2021-10-09 05:22:00",1.465,100.7,25.99,105,3.5,"2021-10-09 05:42:30",0,"2021-10-09 05:04:00",0.118,0.012
"2021-10-09 07:00:00",12331,48.78,"2021-10-09 07:00:00",13.22,15.78,"2021-10-09 06:03:00",0,"2021-10-09 06:47:00",500,21.9,22.85,"2021-10-09 06:57:30",20.72,"2021-10-09 06:00:30",84.3,90.7,"2021-10-09 06:01:00",78.06,"2021-10-09 06:57:30",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",NAN,NAN,"2021-10-09 07:00:00",NAN,"2021-10-09 07:00:00",6.476266,0,1.56,137.7,28.99,140,4.6,"2021-10-09 06:58:00",0,"2021-10-09 06:37:00",2.37,128.4,21.94,120,5.5,"2021-10-09 06:58:00",0,"2021-10-09 06:25:30",1.159,0.469
"2021-10-09 08:00:00",12332,45.94,"2021-10-09 07:50:30",13.28,13.56,"2021-10-09 07:58:30",0,"2021-10-09 07:00:30",500,23.61,24.92,"2021-10-09 07:57:30",22.61,"2021-10-09 07:09:30",73.72,79.82,"2021-10-09 07:10:30",66.02,"2021-10-09 07:57:30",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",NAN,NAN,"2021-10-09 08:00:00",NAN,"2021-10-09 08:00:00",10.24393,0,2.233,128.4,31.69,164,6.5,"2021-10-09 07:48:30",0.4,"2021-10-09 07:23:00",3.749,119.4,22.28,159,6.8,"2021-10-09 07:45:00",0.8,"2021-10-09 07:09:00",1.872,1.372
"2021-10-09 09:00:00",12333,44.31,"2021-10-09 08:39:00",13.26,17.36,"2021-10-09 08:04:30",0,"2021-10-09 08:01:30",500,25.45,26.47,"2021-10-09 08:47:30",23.86,"2021-10-09 08:07:00",62.98,71.03,"2021-10-09 08:05:00",57.42,"2021-10-09 08:48:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",NAN,NAN,"2021-10-09 09:00:00",NAN,"2021-10-09 09:00:00",15.49721,0,2.547,125.9,33.52,126,5.3,"2021-10-09 08:49:30",0,"2021-10-09 08:34:00",4.135,119.2,22.64,111,8.7,"2021-10-09 08:48:30",1.4,"2021-10-09 08:22:30",2.916,2.244
"2021-10-09 10:00:00",12334,45.25,"2021-10-09 09:13:30",13.46,18.76,"2021-10-09 09:12:00",0.146,"2021-10-09 09:57:30",500,26.94,28.05,"2021-10-09 09:51:00",25.89,"2021-10-09 09:02:00",56.58,60.29,"2021-10-09 09:04:00",51.37,"2021-10-09 09:51:30",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",NAN,NAN,"2021-10-09 10:00:00",NAN,"2021-10-09 10:00:00",18.80587,0,3.072,133.8,33.13,95,6.2,"2021-10-09 09:32:30",0,"2021-10-09 09:07:30",4.732,127.3,27.13,112,10,"2021-10-09 09:40:00",1.9,"2021-10-09 09:47:00",3.579,2.958
"2021-10-09 11:00:00",12335,46.5,"2021-10-09 10:12:00",13.46,19.93,"2021-10-09 10:06:00",0.145,"2021-10-09 10:13:30",500,28.25,29.26,"2021-10-09 10:50:00",27.59,"2021-10-09 10:19:30",51.56,54.3,"2021-10-09 10:19:30",47.53,"2021-10-09 10:57:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",NAN,NAN,"2021-10-09 11:00:00",NAN,"2021-10-09 11:00:00",22.07117,0,3.162,133,37.25,140,7.1,"2021-10-09 10:10:00",0.3,"2021-10-09 10:05:30",4.695,123.3,31.6,155,10.4,"2021-10-09 10:43:30",0.7,"2021-10-09 10:06:30",4.285,3.448
"2021-10-09 12:00:00",12336,49.14,"2021-10-09 11:00:30",13.47,20.09,"2021-10-09 11:58:30",0.139,"2021-10-09 11:45:30",500,28.99,29.9,"2021-10-09 12:00:00",28.44,"2021-10-09 11:20:30",49.03,51.07,"2021-10-09 11:20:00",47.08,"2021-10-09 11:59:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",NAN,NAN,"2021-10-09 12:00:00",NAN,"2021-10-09 12:00:00",22.23983,0,3.101,144.1,38.43,102,6.4,"2021-10-09 11:04:30",0.4,"2021-10-09 11:43:30",4.668,133.8,30.55,133,9.8,"2021-10-09 11:49:00",0,"2021-10-09 11:27:00",4.381,3.67
"2021-10-09 13:00:00",12337,52.6,"2021-10-09 12:46:30",13.47,18.55,"2021-10-09 12:43:30",0.114,"2021-10-09 12:45:30",500,29.6,30.34,"2021-10-09 12:14:00",28.97,"2021-10-09 12:40:30",47.93,50.79,"2021-10-09 12:51:00",44.01,"2021-10-09 12:13:30",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",NAN,NAN,"2021-10-09 13:00:00",NAN,"2021-10-09 13:00:00",19.70962,0,2.949,139.5,31.15,141,8.1,"2021-10-09 13:00:00",0.3,"2021-10-09 12:14:00",4.718,128.7,23.42,131,11.6,"2021-10-09 12:32:30",1.2,"2021-10-09 12:14:00",3.944,3.602
"2021-10-09 14:00:00",12338,51.25,"2021-10-09 13:48:00",13.2,13.41,"2021-10-09 13:59:30",0,"2021-10-09 13:34:30",500,29.9,30.8,"2021-10-09 13:46:00",28.97,"2021-10-09 13:17:00",47.64,50.66,"2021-10-09 13:16:30",45.31,"2021-10-09 13:27:30",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",NAN,NAN,"2021-10-09 14:00:00",NAN,"2021-10-09 14:00:00",16.73478,0,2.816,135.2,41.74,126,5.7,"2021-10-09 13:59:30",0.3,"2021-10-09 13:32:30",4.802,130.8,30.24,144,8.8,"2021-10-09 13:38:00",1.9,"2021-10-09 13:10:00",3.383,3.255
"2021-10-09 15:00:00",12339,50.56,"2021-10-09 14:55:00",13.17,13.38,"2021-10-09 14:58:30",0,"2021-10-09 14:54:30",500,29.81,30.37,"2021-10-09 14:27:30",29.04,"2021-10-09 14:54:30",47.79,50.04,"2021-10-09 15:00:00",45.19,"2021-10-09 14:48:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",NAN,NAN,"2021-10-09 15:00:00",NAN,"2021-10-09 15:00:00",13.45494,0,2.578,126.4,35.55,138,5.9,"2021-10-09 14:58:30",0.4,"2021-10-09 14:30:00",4.056,123,29.92,125,7,"2021-10-09 14:13:00",0.6,"2021-10-09 14:44:30",2.74,2.659
"2021-10-09 16:00:00",12340,50.72,"2021-10-09 15:02:00",13.17,13.32,"2021-10-09 15:01:30",0.001,"2021-10-09 15:00:30",500,28.73,29.37,"2021-10-09 15:25:00",27.72,"2021-10-09 15:57:00",51.18,56.83,"2021-10-09 15:57:30",47.73,"2021-10-09 15:29:30",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",NAN,NAN,"2021-10-09 16:00:00",NAN,"2021-10-09 16:00:00",8.225577,0,2.876,123.3,28.17,83,6.3,"2021-10-09 15:33:30",0.3,"2021-10-09 15:16:30",4.522,112,22.41,84,9.4,"2021-10-09 15:53:30",1.1,"2021-10-09 15:15:30",1.65,1.865
"2021-10-09 17:00:00",12341,52.35,"2021-10-09 16:00:30",13.16,13.24,"2021-10-09 16:59:00",0.001,"2021-10-09 16:49:00",500,26.28,27.67,"2021-10-09 16:00:30",25.11,"2021-10-09 17:00:00",61.97,68.04,"2021-10-09 17:00:00",56.52,"2021-10-09 16:02:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",NAN,NAN,"2021-10-09 17:00:00",NAN,"2021-10-09 17:00:00",2.139202,0,2.744,115.4,26.82,112,6.3,"2021-10-09 16:27:30",0.4,"2021-10-09 16:33:00",4.356,108.1,17.71,86,8.2,"2021-10-09 16:21:00",1.6,"2021-10-09 16:45:00",0.422,0.956
"2021-10-09 18:00:00",12342,58.63,"2021-10-09 17:00:30",12.92,0.131,"2021-10-09 18:00:00",0,"2021-10-09 17:21:00",500,24.12,25.11,"2021-10-09 17:00:30",23.13,"2021-10-09 17:59:30",73.14,79.37,"2021-10-09 18:00:00",67.46,"2021-10-09 17:00:30",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",NAN,NAN,"2021-10-09 18:00:00",NAN,"2021-10-09 18:00:00",0.1042287,0,2.778,115.9,22.13,90,5.8,"2021-10-09 17:35:00",0.8,"2021-10-09 17:41:30",4.462,106.6,14.55,87,7.5,"2021-10-09 17:18:30",1.4,"2021-10-09 17:42:00",0.039,0.146
"2021-10-09 19:00:00",12343,64.25,"2021-10-09 18:00:30",12.89,0.051,"2021-10-09 18:59:00",0,"2021-10-09 18:00:30",500,22.51,23.16,"2021-10-09 18:00:30",21.89,"2021-10-09 18:59:00",82.5,84.8,"2021-10-09 19:00:00",78.91,"2021-10-09 18:01:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",NAN,NAN,"2021-10-09 19:00:00",NAN,"2021-10-09 19:00:00",0.001597241,0,2.451,107.2,23.12,92,5,"2021-10-09 18:16:00",0.5,"2021-10-09 18:12:00",4.213,103.2,14.94,96,7.8,"2021-10-09 18:40:00",1.2,"2021-10-09 18:27:00",0.002,0
"2021-10-09 20:00:00",12344,65.74,"2021-10-09 19:00:30",12.88,0.049,"2021-10-09 19:51:30",0,"2021-10-09 19:00:30",500,21.3,21.89,"2021-10-09 19:01:00",20.78,"2021-10-09 19:59:00",86.5,87.9,"2021-10-09 20:00:00",84.1,"2021-10-09 19:01:30",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",NAN,NAN,"2021-10-09 20:00:00",NAN,"2021-10-09 20:00:00",0.00184942,0,2.285,113.4,23.75,95,4.7,"2021-10-09 19:13:30",0.5,"2021-10-09 19:28:30",3.964,105.6,14.99,102,6.9,"2021-10-09 19:46:00",1.1,"2021-10-09 19:17:30",-0.004,0
"2021-10-09 21:00:00",12345,67.21,"2021-10-09 20:00:30",12.86,0.048,"2021-10-09 20:59:30",0,"2021-10-09 20:00:30",500,20.38,20.78,"2021-10-09 20:00:30",20.06,"2021-10-09 20:56:00",90.6,92.6,"2021-10-09 20:50:00",87.3,"2021-10-09 20:00:30",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",NAN,NAN,"2021-10-09 21:00:00",NAN,"2021-10-09 21:00:00",0.001956825,0,2.18,125.8,20.2,121,4.3,"2021-10-09 20:51:00",0.6,"2021-10-09 20:07:00",3.693,115,15,110,6.2,"2021-10-09 20:26:30",1.2,"2021-10-09 20:45:00",-0.009,0
"2021-10-09 22:00:00",12346,67.98,"2021-10-09 21:02:30",12.84,0.046,"2021-10-09 21:56:00",0,"2021-10-09 21:00:30",500,19.94,20.11,"2021-10-09 21:17:30",19.79,"2021-10-09 21:43:30",92.3,94.2,"2021-10-09 21:50:00",90.6,"2021-10-09 21:18:30",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",NAN,NAN,"2021-10-09 22:00:00",NAN,"2021-10-09 22:00:00",0.001794192,0,1.872,120.4,21.21,106,4.2,"2021-10-09 21:50:00",0.6,"2021-10-09 21:11:00",3.194,112,15.52,109,6,"2021-10-09 21:51:00",0.8,"2021-10-09 21:26:30",-0.013,0
"2021-10-09 23:00:00",12347,68.02,"2021-10-09 22:06:30",12.83,0.046,"2021-10-09 22:51:00",0,"2021-10-09 22:00:30",500,19.36,19.89,"2021-10-09 22:02:30",18.88,"2021-10-09 22:51:00",95.2,97.1,"2021-10-09 22:58:30",93.4,"2021-10-09 22:01:30",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",NAN,NAN,"2021-10-09 23:00:00",NAN,"2021-10-09 23:00:00",0.001583159,0,1.172,96.7,24.02,102,3.9,"2021-10-09 22:03:00",0.4,"2021-10-09 22:38:00",2.218,99.9,17.74,127,4.9,"2021-10-09 22:13:00",0.7,"2021-10-09 22:41:30",-0.019,0
"2021-10-10 00:00:00",12348,67.64,"2021-10-09 23:54:30",12.81,0.046,"2021-10-09 23:47:30",0,"2021-10-09 23:00:30",500,19.28,19.39,"2021-10-09 23:43:30",19.2,"2021-10-09 23:03:00",96.5,97.5,"2021-10-09 23:04:30",95.7,"2021-10-09 23:46:30",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",NAN,NAN,"2021-10-10 00:00:00",NAN,"2021-10-10 00:00:00",0.001257309,0,1.556,131.4,21.17,131,4.3,"2021-10-09 23:57:30",0,"2021-10-09 23:14:00",2.734,121.9,14.97,111,4.8,"2021-10-09 23:33:30",1,"2021-10-09 23:14:30",-0.017,0
"2021-10-10 01:00:00",12349,67.72,"2021-10-10 00:00:30",12.79,0.046,"2021-10-10 00:13:00",0,"2021-10-10 00:00:30",500,19.09,19.39,"2021-10-10 00:02:30",18.88,"2021-10-10 00:58:00",96,97,"2021-10-10 00:50:30",95.1,"2021-10-10 00:32:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",NAN,NAN,"2021-10-10 01:00:00",NAN,"2021-10-10 01:00:00",0.001415583,0,1.18,134.1,20.43,130,2.6,"2021-10-10 00:06:00",0,"2021-10-10 00:18:00",2.201,128.3,10.35,134,4.4,"2021-10-10 00:00:30",0.6,"2021-10-10 00:21:30",-0.019,0
"2021-10-10 02:00:00",12350,67.8,"2021-10-10 02:00:00",12.78,0.046,"2021-10-10 01:06:00",0,"2021-10-10 01:00:30",500,18.68,18.93,"2021-10-10 01:02:30",18.42,"2021-10-10 01:32:00",97.1,98.2,"2021-10-10 01:50:00",95.6,"2021-10-10 01:02:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",NAN,NAN,"2021-10-10 02:00:00",NAN,"2021-10-10 02:00:00",0.001280055,0,0.945,147.4,18.1,150,2.2,"2021-10-10 01:07:30",0.3,"2021-10-10 01:02:00",2.085,141.8,11.07,143,4,"2021-10-10 01:08:30",1.1,"2021-10-10 01:24:00",-0.021,0
"2021-10-10 03:00:00",12351,67.72,"2021-10-10 02:03:00",12.76,0.046,"2021-10-10 02:02:30",0,"2021-10-10 02:00:30",500,18.34,18.74,"2021-10-10 02:02:30",18.03,"2021-10-10 02:43:30",97.6,98.9,"2021-10-10 02:50:00",96.6,"2021-10-10 02:19:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",NAN,NAN,"2021-10-10 03:00:00",NAN,"2021-10-10 03:00:00",0.001196259,0,0.382,184.7,67.88,113,1.5,"2021-10-10 02:04:30",0,"2021-10-10 02:07:30",0.935,205.3,73.27,295,2.7,"2021-10-10 02:00:30",0,"2021-10-10 02:26:00",-0.025,0
"2021-10-10 04:00:00",12352,68,"2021-10-10 03:14:30",12.74,0.046,"2021-10-10 03:47:30",0,"2021-10-10 03:00:30",500,18.18,18.5,"2021-10-10 03:10:00",17.89,"2021-10-10 03:55:30",98.6,99.5,"2021-10-10 03:35:00",97.8,"2021-10-10 03:46:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",NAN,NAN,"2021-10-10 04:00:00",NAN,"2021-10-10 04:00:00",0.001145048,0,0.329,44.64,71.45,92,0.7,"2021-10-10 03:20:30",0,"2021-10-10 03:08:30",0.528,41.1,88,137,1.8,"2021-10-10 03:42:00",0,"2021-10-10 03:00:30",-0.025,0
"2021-10-10 05:00:00",12353,68.36,"2021-10-10 04:28:00",12.7,0.046,"2021-10-10 04:07:30",0,"2021-10-10 04:56:00",500,17.76,18.18,"2021-10-10 04:20:00",17.57,"2021-10-10 04:38:30",99.3,100,"2021-10-10 04:19:30",98.4,"2021-10-10 04:03:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",NAN,NAN,"2021-10-10 05:00:00",NAN,"2021-10-10 05:00:00",0.01189283,0,0.367,356.6,70.76,47,1.2,"2021-10-10 04:14:00",0,"2021-10-10 04:00:30",0.923,152.6,58.23,334,2.7,"2021-10-10 04:17:00",0,"2021-10-10 04:23:30",-0.024,0
"2021-10-10 06:00:00",12354,56.8,"2021-10-10 06:00:00",12.7,12.76,"2021-10-10 05:16:00",0,"2021-10-10 05:06:00",500,18.2,19.42,"2021-10-10 06:00:00",17.57,"2021-10-10 05:08:00",99.8,100,"2021-10-10 05:04:30",98.5,"2021-10-10 05:58:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",NAN,NAN,"2021-10-10 06:00:00",NAN,"2021-10-10 06:00:00",1.595441,0,0.28,341,35.61,309,1.2,"2021-10-10 05:09:30",0,"2021-10-10 05:02:00",0.506,278.1,56.73,305,1.4,"2021-10-10 05:17:00",0,"2021-10-10 05:02:00",0.129,0.012
"2021-10-10 07:00:00",12355,46.62,"2021-10-10 06:40:30",13.22,15.94,"2021-10-10 06:01:00",0,"2021-10-10 06:50:00",500,21.02,23.04,"2021-10-10 07:00:00",19.5,"2021-10-10 06:00:30",92.2,99.1,"2021-10-10 06:05:30",78.42,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",NAN,NAN,"2021-10-10 07:00:00",NAN,"2021-10-10 07:00:00",6.479578,0,1.137,221.2,92.9,151,4.5,"2021-10-10 06:55:00",0,"2021-10-10 06:01:00",1.731,249.3,83.1,144,5.5,"2021-10-10 06:56:30",0,"2021-10-10 06:02:30",1.156,0.471
"2021-10-10 08:00:00",12356,45.52,"2021-10-10 08:00:00",13.29,13.95,"2021-10-10 07:26:30",0,"2021-10-10 07:21:00",500,24.21,25.09,"2021-10-10 07:52:30",23.02,"2021-10-10 07:01:30",73.83,78.34,"2021-10-10 07:05:00",68.34,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",NAN,NAN,"2021-10-10 08:00:00",NAN,"2021-10-10 08:00:00",11.25867,0,2.52,174.3,26.47,183,5.8,"2021-10-10 07:58:00",0.9,"2021-10-10 07:51:30",3.945,167.8,18.91,158,6.1,"2021-10-10 07:26:00",1.4,"2021-10-10 07:04:00",2.062,1.371
"2021-10-10 09:00:00",12357,41.42,"2021-10-10 09:00:00",13.24,18.79,"2021-10-10 08:39:00",0,"2021-10-10 08:45:00",500,25.87,27.46,"2021-10-10 08:59:00",24.52,"2021-10-10 08:07:00",64.38,70.97,"2021-10-10 08:07:00",55.67,"2021-10-10 08:56:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",NAN,NAN,"2021-10-10 09:00:00",NAN,"2021-10-10 09:00:00",16.09799,0,2.159,155.8,40.5,149,5.1,"2021-10-10 08:02:00",0,"2021-10-10 08:19:00",2.985,150.2,36.3,115,6.3,"2021-10-10 08:02:30",0,"2021-10-10 08:48:00",3.089,2.239
"2021-10-10 10:00:00",12358,40.54,"2021-10-10 09:39:30",13.21,15.25,"2021-10-10 09:41:30",0,"2021-10-10 09:31:00",500,27.49,28.7,"2021-10-10 09:51:30",26.35,"2021-10-10 09:14:30",57.3,60.89,"2021-10-10 09:44:30",53.26,"2021-10-10 09:32:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",NAN,NAN,"2021-10-10 10:00:00",NAN,"2021-10-10 10:00:00",16.7973,0,2.141,107.7,42.5,132,6.4,"2021-10-10 09:02:30",0.4,"2021-10-10 09:20:30",3.108,98,40.53,122,10,"2021-10-10 09:02:30",0.7,"2021-10-10 09:26:00",3.319,2.951
"2021-10-10 11:00:00",12359,43.67,"2021-10-10 10:00:30",13.44,18.74,"2021-10-10 10:33:30",0.134,"2021-10-10 10:45:30",500,28.82,30.07,"2021-10-10 10:48:30",27.92,"2021-10-10 10:17:00",52.84,56.92,"2021-10-10 10:01:30",49.42,"2021-10-10 10:48:30",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",NAN,NAN,"2021-10-10 11:00:00",NAN,"2021-10-10 11:00:00",17.74194,0,2.228,102.3,43.77,107,5.8,"2021-10-10 10:41:30",0,"2021-10-10 10:53:30",3.207,97.1,35.94,93,6.7,"2021-10-10 10:09:30",0.3,"2021-10-10 10:53:00",3.574,3.436
"2021-10-10 12:00:00",12360,44.95,"2021-10-10 11:14:30",13.18,18.41,"2021-10-10 11:10:30",0,"2021-10-10 11:43:30",500,30.11,31.39,"2021-10-10 11:36:30",29.3,"2021-10-10 11:00:30",47.18,50.47,"2021-10-10 11:00:30",43.76,"2021-10-10 11:39:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",NAN,NAN,"2021-10-10 12:00:00",NAN,"2021-10-10 12:00:00",18.93562,0,2.3,78.8,53.72,46,5.5,"2021-10-10 11:39:00",0,"2021-10-10 11:05:30",3.33,80.7,46.9,46,7.4,"2021-10-10 11:39:00",0.5,"2021-10-10 11:04:30",3.884,3.663
"2021-10-10 13:00:00",12361,50.32,"2021-10-10 12:22:30",13.41,18.46,"2021-10-10 12:17:00",0.121,"2021-10-10 12:30:30",500,30.29,31.06,"2021-10-10 12:31:30",29.56,"2021-10-10 12:24:30",47.31,49.69,"2021-10-10 12:25:30",44.41,"2021-10-10 12:31:30",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",NAN,NAN,"2021-10-10 13:00:00",NAN,"2021-10-10 13:00:00",15.55574,0,2.34,93.1,47.88,92,4.6,"2021-10-10 12:50:00",0,"2021-10-10 12:28:30",3.634,86.7,35.84,93,8.3,"2021-10-10 12:03:00",0.3,"2021-10-10 12:28:30",3.201,3.594
"2021-10-10 14:00:00",12362,49.99,"2021-10-10 13:59:30",13.41,18.75,"2021-10-10 13:18:00",0.111,"2021-10-10 13:45:30",500,30.59,31.52,"2021-10-10 13:42:30",29.49,"2021-10-10 13:31:00",46.62,49.36,"2021-10-10 13:32:00",43.5,"2021-10-10 13:43:30",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",NAN,NAN,"2021-10-10 14:00:00",NAN,"2021-10-10 14:00:00",15.04114,0,2.343,90.1,34.08,136,5.6,"2021-10-10 13:08:30",0,"2021-10-10 13:20:30",3.72,87.7,28.18,120,7.1,"2021-10-10 13:49:00",0.5,"2021-10-10 13:38:30",3.11,3.248
"2021-10-10 15:00:00",12363,49.56,"2021-10-10 14:25:00",13.41,18.98,"2021-10-10 14:19:30",0.091,"2021-10-10 14:45:30",500,30.43,31.38,"2021-10-10 14:20:00",29.56,"2021-10-10 14:44:30",48.38,52.6,"2021-10-10 15:00:00",44.8,"2021-10-10 14:07:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",NAN,NAN,"2021-10-10 15:00:00",NAN,"2021-10-10 15:00:00",11.28187,0,2.641,91.7,37.37,111,6.2,"2021-10-10 14:44:00",0.5,"2021-10-10 14:22:00",4.404,85,30.87,109,9.2,"2021-10-10 14:39:00",0.6,"2021-10-10 14:34:00",2.322,2.647
"2021-10-10 16:00:00",12364,51.24,"2021-10-10 15:19:30",13.44,18.03,"2021-10-10 15:43:30",0.096,"2021-10-10 15:00:30",500,28.56,29.95,"2021-10-10 15:15:00",27.46,"2021-10-10 15:46:00",58.05,62.3,"2021-10-10 16:00:00",52.71,"2021-10-10 15:15:30",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",NAN,NAN,"2021-10-10 16:00:00",NAN,"2021-10-10 16:00:00",5.901117,0,2.668,85.3,25.04,76,6.7,"2021-10-10 15:09:00",0,"2021-10-10 15:22:00",4.737,83.7,18.64,95,8.7,"2021-10-10 15:03:30",1.3,"2021-10-10 15:55:30",1.186,1.846
"2021-10-10 17:00:00",12365,56.22,"2021-10-10 16:09:30",13.15,13.21,"2021-10-10 17:00:00",0,"2021-10-10 16:51:30",500,26.68,28.01,"2021-10-10 16:02:30",25.69,"2021-10-10 16:59:30",65.82,69.97,"2021-10-10 17:00:00",61.41,"2021-10-10 16:02:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",NAN,NAN,"2021-10-10 17:00:00",NAN,"2021-10-10 17:00:00",1.58982,0,2.583,80,24.98,75,6.5,"2021-10-10 16:06:00",0,"2021-10-10 16:01:00",4.21,77.83,16.75,81,7.3,"2021-10-10 16:06:00",1.3,"2021-10-10 16:01:30",0.315,0.946
"2021-10-10 18:00:00",12366,61.27,"2021-10-10 17:00:30",12.93,0.104,"2021-10-10 18:00:00",0,"2021-10-10 17:18:30",500,24.57,25.7,"2021-10-10 17:00:30",23.6,"2021-10-10 17:59:30",75.48,80.1,"2021-10-10 18:00:00",69.61,"2021-10-10 17:00:30",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",NAN,NAN,"2021-10-10 18:00:00",NAN,"2021-10-10 18:00:00",0.04395543,0,2.242,90.4,21.08,87,5.1,"2021-10-10 17:17:00",0.3,"2021-10-10 17:37:30",3.614,89.1,16.74,102,7.2,"2021-10-10 17:34:30",1.3,"2021-10-10 17:40:00",0.043,0.144
"2021-10-10 19:00:00",12367,66.31,"2021-10-10 18:00:30",12.9,0.051,"2021-10-10 18:57:00",0,"2021-10-10 18:00:30",500,22.87,23.6,"2021-10-10 18:00:30",22.54,"2021-10-10 18:55:30",83.4,85.5,"2021-10-10 19:00:00",79.44,"2021-10-10 18:00:30",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",NAN,NAN,"2021-10-10 19:00:00",NAN,"2021-10-10 19:00:00",0.001645507,0,2.165,63.48,20.74,11,5.1,"2021-10-10 18:12:00",0.6,"2021-10-10 18:02:30",3.772,65.77,17.58,68,8,"2021-10-10 18:52:30",1,"2021-10-10 18:03:00",-0.001,0
"2021-10-10 20:00:00",12368,66.52,"2021-10-10 20:00:00",12.87,0.05,"2021-10-10 19:38:00",0,"2021-10-10 19:00:30",500,22.38,22.65,"2021-10-10 19:02:30",22.22,"2021-10-10 19:25:30",88.1,90.4,"2021-10-10 19:50:00",84.9,"2021-10-10 19:00:30",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",NAN,NAN,"2021-10-10 20:00:00",NAN,"2021-10-10 20:00:00",0.001796606,0,2.126,56.02,20.79,44,6.1,"2021-10-10 19:51:00",0.4,"2021-10-10 19:06:30",3.674,60.6,15.81,67,8,"2021-10-10 19:50:30",0.4,"2021-10-10 19:52:30",-0.006,0
"2021-10-10 21:00:00",12369,65.86,"2021-10-10 20:23:30",12.87,0.049,"2021-10-10 20:30:30",0,"2021-10-10 20:00:30",500,22.09,22.48,"2021-10-10 20:01:30",21.89,"2021-10-10 20:56:00",90,90.7,"2021-10-10 20:57:30",88.9,"2021-10-10 20:02:30",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",NAN,NAN,"2021-10-10 21:00:00",NAN,"2021-10-10 21:00:00",0.00121697,0,2.481,64.1,21.94,64,5.7,"2021-10-10 20:08:30",0.8,"2021-10-10 20:42:30",4.058,65.34,16.91,51,7.3,"2021-10-10 20:08:00",0.7,"2021-10-10 20:24:30",-0.006,0
"2021-10-10 22:00:00",12370,65.45,"2021-10-10 21:26:00",12.85,0.047,"2021-10-10 21:57:00",0,"2021-10-10 21:00:30",500,21.86,22.11,"2021-10-10 21:20:00",21.63,"2021-10-10 21:57:00",90.7,91.6,"2021-10-10 21:39:30",89.8,"2021-10-10 21:04:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",NAN,NAN,"2021-10-10 22:00:00",NAN,"2021-10-10 22:00:00",0.001233101,0,2.263,54.11,22.04,60,6,"2021-10-10 21:17:30",0.4,"2021-10-10 21:26:30",3.682,54.32,12.46,47,7,"2021-10-10 21:14:00",1.3,"2021-10-10 21:40:00",-0.008,0
"2021-10-10 23:00:00",12371,65.73,"2021-10-10 22:44:30",12.83,0.047,"2021-10-10 22:43:00",0,"2021-10-10 22:00:30",500,21.72,21.91,"2021-10-10 22:17:30",21.63,"2021-10-10 22:55:30",90.6,91.5,"2021-10-10 22:05:00",89.8,"2021-10-10 22:33:30",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",NAN,NAN,"2021-10-10 23:00:00",NAN,"2021-10-10 23:00:00",0.00113003,0,1.597,49.05,20.83,59,3.3,"2021-10-10 22:13:00",0.4,"2021-10-10 22:39:30",2.879,50.16,15.68,54,5.3,"2021-10-10 22:14:00",0.7,"2021-10-10 22:11:30",-0.012,0
"2021-10-11 00:00:00",12372,65.23,"2021-10-10 23:24:00",12.82,0.047,"2021-10-10 23:41:00",0,"2021-10-10 23:00:30",500,21.63,21.82,"2021-10-10 23:20:00",21.37,"2021-10-10 23:51:00",90.6,91.7,"2021-10-10 23:50:00",89.6,"2021-10-10 23:19:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",NAN,NAN,"2021-10-11 00:00:00",NAN,"2021-10-11 00:00:00",0.001059681,0,1.569,65,26.44,80,3.7,"2021-10-10 23:36:00",0.3,"2021-10-10 23:11:30",2.801,60.97,18.52,54,5,"2021-10-10 23:24:00",0.8,"2021-10-10 23:58:00",-0.013,0
"2021-10-11 01:00:00",12373,64.68,"2021-10-11 00:59:00",12.81,0.048,"2021-10-11 00:00:30",0,"2021-10-11 00:00:30",500,21.54,21.66,"2021-10-11 00:17:30",21.43,"2021-10-11 00:55:30",92.7,93.6,"2021-10-11 00:50:00",91.1,"2021-10-11 00:01:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",NAN,NAN,"2021-10-11 01:00:00",NAN,"2021-10-11 01:00:00",0.0008032814,0,1.978,89,26.87,125,4.9,"2021-10-11 00:29:00",0.5,"2021-10-11 00:05:30",3.198,83.7,17.47,88,6.7,"2021-10-11 00:30:30",0.7,"2021-10-11 00:41:00",-0.012,0
"2021-10-11 02:00:00",12374,64.59,"2021-10-11 01:59:00",12.79,0.048,"2021-10-11 01:28:30",0,"2021-10-11 01:00:30",500,21.44,21.59,"2021-10-11 01:50:00",21.37,"2021-10-11 01:21:00",92.1,93.2,"2021-10-11 02:00:00",91,"2021-10-11 01:33:30",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",NAN,NAN,"2021-10-11 02:00:00",NAN,"2021-10-11 02:00:00",0.0007070306,0,1.843,83.7,22.38,66,3.9,"2021-10-11 01:01:30",0,"2021-10-11 01:28:30",2.959,84.7,19,66,5,"2021-10-11 01:04:30",1.1,"2021-10-11 01:31:30",-0.012,0
"2021-10-11 03:00:00",12375,64.6,"2021-10-11 02:01:00",12.78,0.046,"2021-10-11 02:49:30",0,"2021-10-11 02:00:30",500,21.23,21.51,"2021-10-11 02:02:30",20.78,"2021-10-11 02:59:30",92.7,93.9,"2021-10-11 02:07:30",91.5,"2021-10-11 02:31:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",NAN,NAN,"2021-10-11 03:00:00",NAN,"2021-10-11 03:00:00",0.0008162555,0,1.698,48.55,19.3,1,3.6,"2021-10-11 02:15:30",0.7,"2021-10-11 02:06:30",2.758,54.99,10.99,44,5.1,"2021-10-11 02:17:00",1.3,"2021-10-11 02:39:30",-0.013,0
"2021-10-11 04:00:00",12376,66.19,"2021-10-11 03:00:30",12.75,0.046,"2021-10-11 03:56:30",0,"2021-10-11 03:00:30",500,20.65,20.88,"2021-10-11 03:05:00",20.52,"2021-10-11 03:50:30",93.7,95.1,"2021-10-11 03:50:00",92.4,"2021-10-11 03:03:30",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",NAN,NAN,"2021-10-11 04:00:00",NAN,"2021-10-11 04:00:00",0.0008845462,0,0.843,73.9,45.97,48,2.3,"2021-10-11 03:03:00",0,"2021-10-11 03:14:00",1.588,71.23,33.34,82,3.8,"2021-10-11 03:56:00",0,"2021-10-11 03:33:00",-0.02,0
"2021-10-11 05:00:00",12377,65.46,"2021-10-11 04:57:00",12.73,0.047,"2021-10-11 04:02:30",0,"2021-10-11 04:00:30",500,21.02,21.28,"2021-10-11 04:57:30",20.66,"2021-10-11 04:01:30",93.5,95.2,"2021-10-11 04:05:00",91.9,"2021-10-11 04:48:30",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",NAN,NAN,"2021-10-11 05:00:00",NAN,"2021-10-11 05:00:00",0.00504554,0,1.046,59.87,25.08,20,2.3,"2021-10-11 04:27:00",0,"2021-10-11 04:17:00",1.78,60.73,15.94,44,3.6,"2021-10-11 04:59:00",0.5,"2021-10-11 04:16:00",-0.018,0
"2021-10-11 06:00:00",12378,64.59,"2021-10-11 06:00:00",12.73,12.47,"2021-10-11 05:00:30",0,"2021-10-11 05:00:30",500,21.12,21.33,"2021-10-11 05:57:30",20.97,"2021-10-11 05:36:00",93.5,94.9,"2021-10-11 05:49:30",91.9,"2021-10-11 05:03:30",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",NAN,NAN,"2021-10-11 06:00:00",NAN,"2021-10-11 06:00:00",0.6879335,0,1.625,38.31,18.61,31,3.6,"2021-10-11 05:54:00",0.6,"2021-10-11 05:04:30",2.723,42.51,14.41,26,4.7,"2021-10-11 05:34:00",0.9,"2021-10-11 05:43:00",0.041,0.012
"2021-10-11 07:00:00",12379,57.17,"2021-10-11 06:52:30",13.02,14.67,"2021-10-11 06:04:00",0.154,"2021-10-11 06:03:00",500,22.05,23.23,"2021-10-11 07:00:00",21.3,"2021-10-11 06:03:00",86.2,92.1,"2021-10-11 06:04:30",80.6,"2021-10-11 06:47:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",NAN,NAN,"2021-10-11 07:00:00",NAN,"2021-10-11 07:00:00",3.026299,0,1.618,56.64,30.14,62,3.8,"2021-10-11 06:39:30",0.3,"2021-10-11 06:31:00",2.542,50.26,20.39,53,4.8,"2021-10-11 06:03:00",0.6,"2021-10-11 06:46:00",0.524,0.474
"2021-10-11 08:00:00",12380,43.54,"2021-10-11 08:00:00",13.28,13.88,"2021-10-11 07:59:00",0,"2021-10-11 07:39:00",500,24.4,26.02,"2021-10-11 07:57:00",22.94,"2021-10-11 07:06:00",72.13,80.1,"2021-10-11 07:10:00",62.83,"2021-10-11 07:59:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",NAN,NAN,"2021-10-11 08:00:00",NAN,"2021-10-11 08:00:00",9.908402,0,2.108,68.97,31.71,64,4.4,"2021-10-11 07:18:30",0.3,"2021-10-11 07:48:30",3.185,69.03,27.22,66,5.2,"2021-10-11 07:36:30",0.3,"2021-10-11 07:23:30",1.848,1.375
"2021-10-11 09:00:00",12381,41.99,"2021-10-11 09:00:00",13.24,13.61,"2021-10-11 08:29:30",0,"2021-10-11 08:08:30",500,26.06,27.61,"2021-10-11 08:55:00",24.91,"2021-10-11 08:09:00",61.8,66.48,"2021-10-11 08:09:30",55.64,"2021-10-11 08:55:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",NAN,NAN,"2021-10-11 09:00:00",NAN,"2021-10-11 09:00:00",13.7678,0,1.93,98.6,43.44,331,4.1,"2021-10-11 08:42:30",0,"2021-10-11 08:14:00",2.765,92.1,35.44,352,5.9,"2021-10-11 08:24:00",0,"2021-10-11 08:52:00",2.672,2.245
"2021-10-11 10:00:00",12382,39.75,"2021-10-11 09:31:30",13.22,18.59,"2021-10-11 09:32:00",0.001,"2021-10-11 09:00:30",500,28.54,29.42,"2021-10-11 09:44:30",27.16,"2021-10-11 09:00:30",51.1,57.13,"2021-10-11 09:00:30",46.42,"2021-10-11 09:56:30",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",NAN,NAN,"2021-10-11 10:00:00",NAN,"2021-10-11 10:00:00",20.1652,0,2.052,80.2,51.86,98,5.2,"2021-10-11 09:08:00",0,"2021-10-11 09:05:30",2.807,77.65,44.49,73,6.6,"2021-10-11 09:12:00",0.3,"2021-10-11 09:27:00",4.064,2.962
"2021-10-11 11:00:00",12383,42.17,"2021-10-11 10:09:00",13.19,18.65,"2021-10-11 11:00:00",0,"2021-10-11 10:08:00",500,30.18,31.45,"2021-10-11 10:55:30",29.06,"2021-10-11 10:00:30",42.07,47.17,"2021-10-11 10:03:30",38.09,"2021-10-11 10:56:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",NAN,NAN,"2021-10-11 11:00:00",NAN,"2021-10-11 11:00:00",21.7273,0,2.313,57.1,58.42,163,5.5,"2021-10-11 10:21:30",0.3,"2021-10-11 10:48:30",3.301,56.45,54.79,163,7.2,"2021-10-11 10:36:00",0,"2021-10-11 10:58:00",4.46,3.466
"2021-10-11 12:00:00",12384,44.39,"2021-10-11 11:01:00",13.4,17.15,"2021-10-11 11:33:30",0.125,"2021-10-11 11:48:30",500,31.39,32.47,"2021-10-11 11:59:00",30.8,"2021-10-11 11:38:30",39.29,41.29,"2021-10-11 11:01:30",37.24,"2021-10-11 11:45:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",NAN,NAN,"2021-10-11 12:00:00",NAN,"2021-10-11 12:00:00",21.09244,0,2.035,62.9,57.3,342,5.2,"2021-10-11 11:21:00",0,"2021-10-11 11:16:00",2.973,64,50.86,2,7.3,"2021-10-11 11:43:30",0,"2021-10-11 11:32:00",4.435,3.685
"2021-10-11 13:00:00",12385,47.9,"2021-10-11 12:36:00",13.41,17.86,"2021-10-11 12:57:30",0.128,"2021-10-11 12:45:30",500,31.87,32.56,"2021-10-11 12:31:30",31.06,"2021-10-11 12:38:30",38.25,40.57,"2021-10-11 12:12:00",35.29,"2021-10-11 12:58:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",NAN,NAN,"2021-10-11 13:00:00",NAN,"2021-10-11 13:00:00",16.7032,0,2.331,35.66,40.18,79,6,"2021-10-11 12:49:30",0.3,"2021-10-11 12:26:00",3.361,32.46,32.93,71,7.9,"2021-10-11 12:43:30",0.6,"2021-10-11 12:20:30",3.52,3.617
"2021-10-11 14:00:00",12386,45.21,"2021-10-11 14:00:00",13.41,18.33,"2021-10-11 13:08:00",0.118,"2021-10-11 13:45:30",500,32.59,33.54,"2021-10-11 13:37:30",31.78,"2021-10-11 13:29:30",36.2,38.23,"2021-10-11 13:30:30",33.8,"2021-10-11 13:51:30",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",NAN,NAN,"2021-10-11 14:00:00",NAN,"2021-10-11 14:00:00",17.28988,0,2.401,43.16,45.5,85,5.7,"2021-10-11 13:41:30",0.3,"2021-10-11 13:54:30",3.742,45.32,32.21,88,7.6,"2021-10-11 13:38:30",0.5,"2021-10-11 13:49:00",3.674,3.271
"2021-10-11 15:00:00",12387,44.86,"2021-10-11 14:06:00",13.37,18.68,"2021-10-11 14:22:00",0.099,"2021-10-11 14:15:30",500,31.16,32.64,"2021-10-11 14:02:30",30.34,"2021-10-11 14:46:00",41.48,45.19,"2021-10-11 14:46:00",36.67,"2021-10-11 14:02:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",NAN,NAN,"2021-10-11 15:00:00",NAN,"2021-10-11 15:00:00",6.495426,0,2.255,89.5,34.76,54,5.4,"2021-10-11 14:05:00",0.5,"2021-10-11 14:48:00",3.471,82,25.84,92,7.4,"2021-10-11 14:54:30",0.6,"2021-10-11 14:12:30",1.378,2.662
"2021-10-11 16:00:00",12388,50.71,"2021-10-11 15:35:00",13.44,18.6,"2021-10-11 16:00:00",0.103,"2021-10-11 15:45:30",500,30.46,30.99,"2021-10-11 15:06:30",29.95,"2021-10-11 15:46:00",47.41,50.02,"2021-10-11 16:00:00",43.45,"2021-10-11 15:00:30",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",NAN,NAN,"2021-10-11 16:00:00",NAN,"2021-10-11 16:00:00",7.623603,0,2.385,93.1,28.85,95,5.1,"2021-10-11 15:16:00",0.4,"2021-10-11 15:06:00",3.848,86.9,21.56,97,7.6,"2021-10-11 15:41:30",1.1,"2021-10-11 15:49:30",1.588,1.854
"2021-10-11 17:00:00",12389,50.41,"2021-10-11 16:04:30",13.13,13.18,"2021-10-11 17:00:00",0,"2021-10-11 16:53:30",500,28.34,30.09,"2021-10-11 16:00:30",27.2,"2021-10-11 16:59:30",56.35,62.12,"2021-10-11 17:00:00",50.15,"2021-10-11 16:00:30",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",NAN,NAN,"2021-10-11 17:00:00",NAN,"2021-10-11 17:00:00",1.583332,0,2.478,90.4,23.95,85,5.4,"2021-10-11 16:24:30",0.4,"2021-10-11 16:12:00",3.969,88.4,18.19,104,7.3,"2021-10-11 16:06:30",1.7,"2021-10-11 16:04:30",0.335,0.946
"2021-10-11 18:00:00",12390,57.46,"2021-10-11 17:00:30",12.93,0.099,"2021-10-11 18:00:00",0,"2021-10-11 17:21:30",500,25.92,27.14,"2021-10-11 17:00:30",24.71,"2021-10-11 17:59:30",67.35,74.66,"2021-10-11 18:00:00",61.6,"2021-10-11 17:00:30",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",NAN,NAN,"2021-10-11 18:00:00",NAN,"2021-10-11 18:00:00",0.08247596,0,2.58,73.41,22.09,96,5.3,"2021-10-11 17:47:00",0.5,"2021-10-11 17:05:00",4.387,72.99,14.87,64,8,"2021-10-11 17:48:00",0.7,"2021-10-11 17:42:30",0.053,0.142
"2021-10-11 19:00:00",12391,62.59,"2021-10-11 18:00:30",12.89,0.052,"2021-10-11 18:53:30",0,"2021-10-11 18:00:30",500,23.89,24.72,"2021-10-11 18:02:30",23.22,"2021-10-11 18:58:30",79.87,84,"2021-10-11 19:00:00",74.1,"2021-10-11 18:01:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",NAN,NAN,"2021-10-11 19:00:00",NAN,"2021-10-11 19:00:00",0.001684224,0,2.453,68.65,24.21,48,6.1,"2021-10-11 18:27:00",0.5,"2021-10-11 18:00:30",4.369,67.81,14.64,61,7.9,"2021-10-11 18:39:30",0.4,"2021-10-11 18:04:00",0.006,0
"2021-10-11 20:00:00",12392,64.65,"2021-10-11 19:00:30",12.87,0.05,"2021-10-11 19:58:00",0,"2021-10-11 19:00:30",500,22.63,23.31,"2021-10-11 19:00:30",22.15,"2021-10-11 19:59:30",83.7,84.7,"2021-10-11 19:09:30",82.8,"2021-10-11 19:19:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",NAN,NAN,"2021-10-11 20:00:00",NAN,"2021-10-11 20:00:00",0.0019695,0,2.312,46.17,20.54,49,4.8,"2021-10-11 19:49:00",0.8,"2021-10-11 19:12:00",3.949,50.8,13.36,36,7.6,"2021-10-11 19:02:30",1.4,"2021-10-11 19:19:00",-0.001,0
"2021-10-11 21:00:00",12393,65.48,"2021-10-11 20:01:00",12.86,0.048,"2021-10-11 20:51:30",0,"2021-10-11 20:00:30",500,21.7,22.19,"2021-10-11 20:02:30",21.24,"2021-10-11 20:59:30",86.1,89.6,"2021-10-11 21:00:00",83.5,"2021-10-11 20:00:30",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",NAN,NAN,"2021-10-11 21:00:00",NAN,"2021-10-11 21:00:00",0.002101959,0,1.46,51.17,21.29,77,3.2,"2021-10-11 20:19:30",0.3,"2021-10-11 20:47:00",2.542,53.81,14.97,56,5.1,"2021-10-11 20:22:30",0.8,"2021-10-11 20:43:00",-0.011,0
"2021-10-11 22:00:00",12394,66.11,"2021-10-11 21:31:30",12.8,0.047,"2021-10-11 21:59:30",0,"2021-10-11 21:00:30",500,21.08,21.42,"2021-10-11 21:15:30",20.72,"2021-10-11 21:59:30",91.7,93,"2021-10-11 21:50:30",89,"2021-10-11 21:00:30",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",NAN,NAN,"2021-10-11 22:00:00",NAN,"2021-10-11 22:00:00",0.001965264,0,1.347,39.1,22.42,43,3.8,"2021-10-11 21:50:30",0.5,"2021-10-11 21:59:00",2.453,44.05,15.87,22,4.5,"2021-10-11 21:20:00",0.4,"2021-10-11 21:37:00",-0.015,0
"2021-10-11 23:00:00",12395,66.24,"2021-10-11 22:59:30",12.78,0.047,"2021-10-11 22:53:00",0,"2021-10-11 22:00:30",500,20.62,20.84,"2021-10-11 22:37:30",20.45,"2021-10-11 22:59:00",94.2,95.8,"2021-10-11 23:00:00",92.4,"2021-10-11 22:04:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",NAN,NAN,"2021-10-11 23:00:00",NAN,"2021-10-11 23:00:00",0.001658353,0,1.364,31.69,31.64,93,3.7,"2021-10-11 23:00:00",0,"2021-10-11 22:26:00",2.561,42.38,24.44,64,5.1,"2021-10-11 22:37:30",0.8,"2021-10-11 22:34:00",-0.017,0
"2021-10-12 00:00:00",12396,65.49,"2021-10-11 23:50:00",12.81,0.046,"2021-10-11 23:55:00",0,"2021-10-11 23:00:30",500,20.38,20.58,"2021-10-11 23:11:00",20.06,"2021-10-11 23:59:00",96.5,97.2,"2021-10-11 23:35:00",95.2,"2021-10-11 23:01:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",NAN,NAN,"2021-10-12 00:00:00",NAN,"2021-10-12 00:00:00",0.001200207,0,2.199,54.21,19.26,36,4.4,"2021-10-11 23:05:00",0.7,"2021-10-11 23:58:30",3.843,57.52,13.39,44,6.1,"2021-10-11 23:39:30",1.8,"2021-10-11 23:56:00",-0.014,0
"2021-10-12 01:00:00",12397,65.58,"2021-10-12 00:00:30",12.78,0.046,"2021-10-12 00:41:30",0,"2021-10-12 00:00:30",500,19.78,20.12,"2021-10-12 00:02:30",19.4,"2021-10-12 00:58:00",96.1,97,"2021-10-12 00:49:30",95.3,"2021-10-12 00:31:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",NAN,NAN,"2021-10-12 01:00:00",NAN,"2021-10-12 01:00:00",0.001577985,0,1.015,72.7,30.68,115,2.2,"2021-10-12 00:01:30",0.3,"2021-10-12 00:20:00",1.953,64.94,17.35,110,3.2,"2021-10-12 00:09:30",1,"2021-10-12 00:34:00",-0.02,0
"2021-10-12 02:00:00",12398,66.03,"2021-10-12 02:00:00",12.78,0.046,"2021-10-12 01:15:00",0,"2021-10-12 01:00:30",500,19.7,19.92,"2021-10-12 01:41:00",19.42,"2021-10-12 01:11:30",97.2,98.2,"2021-10-12 01:51:00",96,"2021-10-12 01:01:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",NAN,NAN,"2021-10-12 02:00:00",NAN,"2021-10-12 02:00:00",0.001358647,0,0.674,58.66,29.26,20,2,"2021-10-12 01:23:00",0,"2021-10-12 01:26:30",1.452,59.86,19.6,34,2.9,"2021-10-12 01:10:30",0,"2021-10-12 01:47:30",-0.022,0
"2021-10-12 03:00:00",12399,64.75,"2021-10-12 02:56:30",12.75,0.046,"2021-10-12 02:58:30",0,"2021-10-12 02:00:30",500,20.06,20.36,"2021-10-12 02:58:30",19.8,"2021-10-12 02:03:00",97.3,98,"2021-10-12 02:50:30",96.6,"2021-10-12 02:45:30",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",NAN,NAN,"2021-10-12 03:00:00",NAN,"2021-10-12 03:00:00",0.000653118,0,0.272,26.24,62.07,54,0.9,"2021-10-12 02:57:30",0,"2021-10-12 02:01:30",0.706,18.54,43.29,23,1.8,"2021-10-12 02:58:00",0,"2021-10-12 02:17:30",-0.025,0
"2021-10-12 04:00:00",12400,64.87,"2021-10-12 03:00:30",12.74,0.046,"2021-10-12 03:07:00",0,"2021-10-12 03:00:30",500,20.25,20.44,"2021-10-12 03:26:00",20.11,"2021-10-12 03:47:00",97.4,98.4,"2021-10-12 03:20:00",96.6,"2021-10-12 03:47:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",NAN,NAN,"2021-10-12 04:00:00",NAN,"2021-10-12 04:00:00",0.0009735779,0,0.588,62.82,36.18,329,1.7,"2021-10-12 03:08:00",0,"2021-10-12 03:03:30",1.113,58.58,26.9,51,2.4,"2021-10-12 03:07:00",0,"2021-10-12 04:00:00",-0.023,0
"2021-10-12 05:00:00",12401,65.13,"2021-10-12 04:24:00",12.71,0.046,"2021-10-12 04:03:30",0,"2021-10-12 04:00:30",500,19.88,20.23,"2021-10-12 04:32:30",19.4,"2021-10-12 04:58:30",97.3,98,"2021-10-12 04:20:00",96.5,"2021-10-12 04:33:30",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",NAN,NAN,"2021-10-12 05:00:00",NAN,"2021-10-12 05:00:00",0.00879028,0,0.783,32.73,29.82,51,1.9,"2021-10-12 04:46:00",0,"2021-10-12 04:00:30",1.547,37.42,26.86,48,3.3,"2021-10-12 04:30:30",0.5,"2021-10-12 04:02:30",-0.021,0
"2021-10-12 06:00:00",12402,63.58,"2021-10-12 06:00:00",12.71,12.79,"2021-10-12 05:12:00",0.001,"2021-10-12 05:08:00",500,19.7,20.74,"2021-10-12 05:57:30",19.27,"2021-10-12 05:08:30",98,99.3,"2021-10-12 05:50:00",96.7,"2021-10-12 05:02:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",NAN,NAN,"2021-10-12 06:00:00",NAN,"2021-10-12 06:00:00",0.8164646,0,0.645,42.34,62.32,59,2.8,"2021-10-12 06:00:00",0,"2021-10-12 05:17:00",1.292,39.1,46,63,3.6,"2021-10-12 05:59:30",0,"2021-10-12 05:38:00",0.053,0.013
"2021-10-12 07:00:00",12403,55.08,"2021-10-12 07:00:00",13.14,14.78,"2021-10-12 06:20:30",0.232,"2021-10-12 06:57:00",500,21.65,22.67,"2021-10-12 07:00:00",20.72,"2021-10-12 06:01:30",90.5,96.8,"2021-10-12 06:05:00",83.7,"2021-10-12 06:59:30",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",NAN,NAN,"2021-10-12 07:00:00",NAN,"2021-10-12 07:00:00",4.111406,0,1.727,77.9,24.71,58,3.4,"2021-10-12 06:55:30",0.3,"2021-10-12 06:57:00",2.842,72.75,18.77,74,5.5,"2021-10-12 06:50:00",1.1,"2021-10-12 06:41:00",0.711,0.476
"2021-10-12 08:00:00",12404,42.72,"2021-10-12 07:53:30",13.31,13.7,"2021-10-12 07:53:30",0,"2021-10-12 07:09:00",500,24.18,25.3,"2021-10-12 07:51:30",22.77,"2021-10-12 07:00:30",72.74,82.9,"2021-10-12 07:00:30",64.39,"2021-10-12 07:52:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",NAN,NAN,"2021-10-12 08:00:00",NAN,"2021-10-12 08:00:00",10.94202,0,2.425,71.57,30.58,138,5.8,"2021-10-12 07:58:00",0.6,"2021-10-12 07:14:30",3.85,69.67,20.91,102,6.7,"2021-10-12 07:58:00",0,"2021-10-12 07:55:00",2.01,1.378
"2021-10-12 09:00:00",12405,42.94,"2021-10-12 08:58:00",13.25,13.65,"2021-10-12 08:07:30",0,"2021-10-12 08:01:30",500,25.86,27.18,"2021-10-12 09:00:00",24.91,"2021-10-12 08:26:00",61.66,68.63,"2021-10-12 08:10:30",54.73,"2021-10-12 08:50:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",NAN,NAN,"2021-10-12 09:00:00",NAN,"2021-10-12 09:00:00",14.28629,0,2.477,75.8,37.42,229,5.2,"2021-10-12 08:25:00",0.4,"2021-10-12 09:00:00",3.732,70.39,27.46,38,7.6,"2021-10-12 08:42:30",0.6,"2021-10-12 08:12:00",2.716,2.249
"2021-10-12 10:00:00",12406,42.01,"2021-10-12 09:33:00",13.24,18.7,"2021-10-12 09:06:30",0,"2021-10-12 09:03:00",500,27.91,28.9,"2021-10-12 09:51:30",27.07,"2021-10-12 09:08:30",51.31,55.22,"2021-10-12 09:02:30",46.7,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",NAN,NAN,"2021-10-12 10:00:00",NAN,"2021-10-12 10:00:00",20.39295,0,2.733,72.75,42.56,116,6.9,"2021-10-12 09:33:00",0.3,"2021-10-12 09:18:00",4.148,69.69,34.48,107,7.4,"2021-10-12 09:38:00",0.5,"2021-10-12 09:25:30",3.989,2.968
"2021-10-12 11:00:00",12407,42.98,"2021-10-12 10:00:30",13.43,19.6,"2021-10-12 10:14:30",0.132,"2021-10-12 10:27:30",500,29.25,30.4,"2021-10-12 10:59:30",28.44,"2021-10-12 10:01:00",44.96,47.92,"2021-10-12 10:05:30",41.53,"2021-10-12 10:55:30",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",NAN,NAN,"2021-10-12 11:00:00",NAN,"2021-10-12 11:00:00",22.20973,0,2.714,86.1,37.6,75,6.5,"2021-10-12 10:13:30",0.4,"2021-10-12 10:31:00",4.147,84.2,31.77,102,8.5,"2021-10-12 10:26:00",0.8,"2021-10-12 10:54:00",4.445,3.463
"2021-10-12 12:00:00",12408,45.6,"2021-10-12 11:10:00",13.44,20.01,"2021-10-12 11:05:30",0.137,"2021-10-12 11:45:30",500,30.32,31.29,"2021-10-12 12:00:00",29.62,"2021-10-12 11:16:00",41.53,43.81,"2021-10-12 11:02:30",38.81,"2021-10-12 11:58:30",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",NAN,NAN,"2021-10-12 12:00:00",NAN,"2021-10-12 12:00:00",22.58819,0,2.724,85.2,35.84,69,6.5,"2021-10-12 11:17:00",0.4,"2021-10-12 11:34:30",3.988,84.7,29.93,83,8.7,"2021-10-12 11:48:30",0.4,"2021-10-12 11:05:30",4.597,3.684
"2021-10-12 13:00:00",12409,48.83,"2021-10-12 12:51:00",13.44,19.89,"2021-10-12 12:43:00",0.131,"2021-10-12 12:45:30",500,31.29,31.98,"2021-10-12 12:30:30",30.67,"2021-10-12 12:05:30",37.18,39.91,"2021-10-12 12:05:30",33.53,"2021-10-12 12:30:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",NAN,NAN,"2021-10-12 13:00:00",NAN,"2021-10-12 13:00:00",21.09085,0,2.499,86.7,43.89,71,5.7,"2021-10-12 12:07:30",0,"2021-10-12 12:36:30",3.893,85.2,34.91,75,8.5,"2021-10-12 12:03:30",0.8,"2021-10-12 12:06:30",4.383,3.626
"2021-10-12 14:00:00",12410,47.47,"2021-10-12 13:43:30",13.41,17.82,"2021-10-12 13:41:30",0.102,"2021-10-12 13:21:30",500,31.33,32.04,"2021-10-12 13:30:00",30.41,"2021-10-12 13:46:30",39.67,45.33,"2021-10-12 13:45:30",34.18,"2021-10-12 13:04:30",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",NAN,NAN,"2021-10-12 14:00:00",NAN,"2021-10-12 14:00:00",17.69719,0,2.716,88.9,37.74,183,6.4,"2021-10-12 13:57:00",0.7,"2021-10-12 13:06:30",4.186,86.6,28.5,124,8.9,"2021-10-12 13:58:30",0.4,"2021-10-12 13:40:30",3.669,3.264
"2021-10-12 15:00:00",12411,47.18,"2021-10-12 14:28:00",13.41,18.35,"2021-10-12 14:23:00",0.091,"2021-10-12 14:30:30",500,30.6,31.32,"2021-10-12 14:19:00",29.68,"2021-10-12 14:30:00",45.75,48.37,"2021-10-12 14:45:00",43.16,"2021-10-12 14:15:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",NAN,NAN,"2021-10-12 15:00:00",NAN,"2021-10-12 15:00:00",11.95674,0,2.655,101.5,33.91,85,5.6,"2021-10-12 14:29:00",0.3,"2021-10-12 14:15:30",4.251,98.1,25.36,103,7.9,"2021-10-12 14:24:30",0,"2021-10-12 14:15:00",2.467,2.647
"2021-10-12 16:00:00",12412,48.38,"2021-10-12 15:15:00",13.44,17.52,"2021-10-12 15:29:30",0.096,"2021-10-12 15:15:30",500,29.45,30.42,"2021-10-12 15:05:00",28.51,"2021-10-12 15:32:00",50.87,54.29,"2021-10-12 16:00:00",46.96,"2021-10-12 15:00:30",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",NAN,NAN,"2021-10-12 16:00:00",NAN,"2021-10-12 16:00:00",7.297751,0,2.523,92.1,28.8,114,5.4,"2021-10-12 15:13:00",0.4,"2021-10-12 15:04:00",3.997,89,21.81,94,8.3,"2021-10-12 15:10:00",0.5,"2021-10-12 15:08:00",1.493,1.848
"2021-10-12 17:00:00",12413,50.83,"2021-10-12 16:00:30",13.16,13.23,"2021-10-12 17:00:00",0,"2021-10-12 16:48:30",500,27.68,29.01,"2021-10-12 16:02:30",26.29,"2021-10-12 16:59:30",57.31,62.19,"2021-10-12 17:00:00",53.33,"2021-10-12 16:03:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",NAN,NAN,"2021-10-12 17:00:00",NAN,"2021-10-12 17:00:00",2.897569,0,2.682,102,26.13,96,6,"2021-10-12 16:52:00",0.6,"2021-10-12 16:34:00",4.246,97,19.25,133,7.6,"2021-10-12 16:16:00",1.1,"2021-10-12 16:56:30",0.587,0.943
"2021-10-12 18:00:00",12414,55.1,"2021-10-12 17:00:30",12.93,0.131,"2021-10-12 18:00:00",0,"2021-10-12 17:22:00",500,24.94,26.29,"2021-10-12 17:00:30",23.99,"2021-10-12 17:59:30",68.18,73.05,"2021-10-12 17:54:00",61.79,"2021-10-12 17:00:30",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",NAN,NAN,"2021-10-12 18:00:00",NAN,"2021-10-12 18:00:00",0.09475346,0,2.096,94.4,27.31,92,4.8,"2021-10-12 17:36:00",0.6,"2021-10-12 17:57:00",3.67,93.8,22.59,46,6.4,"2021-10-12 17:09:00",0.6,"2021-10-12 17:08:00",0.035,0.14
"2021-10-12 19:00:00",12415,62.83,"2021-10-12 18:00:30",12.9,0.053,"2021-10-12 18:59:00",0,"2021-10-12 18:00:30",500,23.29,24.06,"2021-10-12 18:02:30",22.48,"2021-10-12 18:59:00",75.26,80.1,"2021-10-12 18:59:00",70.77,"2021-10-12 18:01:30",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",NAN,NAN,"2021-10-12 19:00:00",NAN,"2021-10-12 19:00:00",0.001541038,0,2.419,63.41,21.25,50,5.7,"2021-10-12 18:31:00",0.9,"2021-10-12 18:24:00",4.137,61.15,12.36,52,7.2,"2021-10-12 18:03:30",1.7,"2021-10-12 18:52:30",0.009,0
"2021-10-12 20:00:00",12416,64.48,"2021-10-12 19:00:30",12.88,0.051,"2021-10-12 19:48:00",0,"2021-10-12 19:00:30",500,21.95,22.56,"2021-10-12 19:02:30",21.37,"2021-10-12 19:58:30",84.7,90.3,"2021-10-12 20:00:00",79.23,"2021-10-12 19:03:30",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",NAN,NAN,"2021-10-12 20:00:00",NAN,"2021-10-12 20:00:00",0.00189328,0,2.093,59.64,19.1,62,4.4,"2021-10-12 19:02:00",0.6,"2021-10-12 19:29:00",3.59,57.24,12.95,68,6.5,"2021-10-12 19:02:00",1.6,"2021-10-12 19:35:30",-0.004,0
"2021-10-12 21:00:00",12417,65.36,"2021-10-12 20:01:30",12.86,0.05,"2021-10-12 20:59:30",0,"2021-10-12 20:00:30",500,20.95,21.45,"2021-10-12 20:02:30",20.52,"2021-10-12 20:59:30",92.5,94.3,"2021-10-12 20:50:00",89.7,"2021-10-12 20:00:30",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",NAN,NAN,"2021-10-12 21:00:00",NAN,"2021-10-12 21:00:00",0.00205082,0,1.864,48.38,23.99,35,3.7,"2021-10-12 20:53:00",0.5,"2021-10-12 20:32:30",3.36,53.26,14.57,62,5.5,"2021-10-12 20:50:30",0.9,"2021-10-12 20:09:00",-0.012,0
"2021-10-12 22:00:00",12418,65.79,"2021-10-12 21:01:30",12.85,0.048,"2021-10-12 21:54:30",0,"2021-10-12 21:00:30",500,20.04,20.53,"2021-10-12 21:02:30",19.47,"2021-10-12 21:59:00",93.5,94.4,"2021-10-12 21:35:00",92.3,"2021-10-12 21:59:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",NAN,NAN,"2021-10-12 22:00:00",NAN,"2021-10-12 22:00:00",0.002040518,0,1.57,51.29,21.4,69,4.4,"2021-10-12 21:06:30",0.3,"2021-10-12 21:58:30",3.166,53.37,10.36,63,4.8,"2021-10-12 21:03:30",1.8,"2021-10-12 21:45:30",-0.015,0
"2021-10-12 23:00:00",12419,66.63,"2021-10-12 22:00:30",12.83,0.046,"2021-10-12 22:53:00",0,"2021-10-12 22:00:30",500,19.1,19.53,"2021-10-12 22:02:30",18.75,"2021-10-12 22:54:30",92.2,92.8,"2021-10-12 22:35:00",91.5,"2021-10-12 22:17:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",NAN,NAN,"2021-10-12 23:00:00",NAN,"2021-10-12 23:00:00",0.00216579,0,0.976,86,18.73,83,2,"2021-10-12 22:33:00",0.4,"2021-10-12 22:09:30",2.111,70.64,10.31,62,3,"2021-10-12 22:28:00",1.3,"2021-10-12 22:10:00",-0.019,0
"2021-10-13 00:00:00",12420,67.76,"2021-10-12 23:20:00",12.81,0.046,"2021-10-12 23:51:00",0,"2021-10-12 23:00:30",500,18.63,19.02,"2021-10-12 23:02:30",18.37,"2021-10-12 23:44:00",92,93.9,"2021-10-12 23:59:30",90.7,"2021-10-12 23:16:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",NAN,NAN,"2021-10-13 00:00:00",NAN,"2021-10-13 00:00:00",0.001763539,0,1.198,88.3,20.57,56,2.3,"2021-10-12 23:56:30",0.6,"2021-10-12 23:10:30",2.572,76.01,10.26,56,3.7,"2021-10-12 23:54:30",1.8,"2021-10-12 23:00:30",-0.017,0
"2021-10-13 01:00:00",12421,66.52,"2021-10-13 00:30:30",12.79,0.046,"2021-10-13 00:42:00",0,"2021-10-13 00:00:30",500,19.16,19.52,"2021-10-13 00:17:30",18.82,"2021-10-13 00:59:30",96.3,97.7,"2021-10-13 00:50:00",93.6,"2021-10-13 00:00:30",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",NAN,NAN,"2021-10-13 01:00:00",NAN,"2021-10-13 01:00:00",0.001316343,0,1.073,47.58,31,118,3.4,"2021-10-13 00:11:30",0,"2021-10-13 00:46:00",2.188,49.99,15.97,53,4.5,"2021-10-13 00:00:30",0.6,"2021-10-13 00:45:30",-0.02,0
"2021-10-13 02:00:00",12422,66.94,"2021-10-13 01:01:00",12.78,0.045,"2021-10-13 01:52:30",0,"2021-10-13 01:00:30",500,18.47,18.84,"2021-10-13 01:01:00",18.11,"2021-10-13 01:59:30",98.2,99.7,"2021-10-13 01:50:00",96.6,"2021-10-13 01:01:30",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",NAN,NAN,"2021-10-13 02:00:00",NAN,"2021-10-13 02:00:00",0.001498745,0,0.482,92.3,27.08,109,1.2,"2021-10-13 01:58:00",0,"2021-10-13 01:00:30",0.947,58.16,15.77,77,1.9,"2021-10-13 01:56:00",0.3,"2021-10-13 01:35:30",-0.024,0
"2021-10-13 03:00:00",12423,65.26,"2021-10-13 02:50:00",12.78,0.046,"2021-10-13 02:03:00",0,"2021-10-13 02:00:30",500,18.92,19.5,"2021-10-13 03:00:00",18.18,"2021-10-13 02:00:30",99.5,100,"2021-10-13 02:19:30",98,"2021-10-13 02:00:30",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",NAN,NAN,"2021-10-13 03:00:00",NAN,"2021-10-13 03:00:00",0.0007512201,0,0.78,55.13,28.94,27,1.7,"2021-10-13 02:56:00",0.3,"2021-10-13 02:45:30",1.698,53.99,16.54,70,2.8,"2021-10-13 02:57:30",0.7,"2021-10-13 02:46:30",-0.023,0
"2021-10-13 04:00:00",12424,64.02,"2021-10-13 04:00:00",12.75,0.046,"2021-10-13 03:07:00",0,"2021-10-13 03:00:30",500,19.65,19.96,"2021-10-13 04:00:00",19.31,"2021-10-13 03:11:30",99.6,100,"2021-10-13 03:04:30",98.9,"2021-10-13 03:04:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",NAN,NAN,"2021-10-13 04:00:00",NAN,"2021-10-13 04:00:00",0.0004221968,0,0.604,98.7,55.91,100,1.4,"2021-10-13 03:04:30",0,"2021-10-13 03:13:30",1.156,92,47.08,148,2.9,"2021-10-13 03:34:30",0,"2021-10-13 03:38:30",-0.023,0
"2021-10-13 05:00:00",12425,63.77,"2021-10-13 04:13:00",12.74,0.046,"2021-10-13 04:10:00",0,"2021-10-13 04:00:30",500,19.74,20.06,"2021-10-13 04:12:30",19.41,"2021-10-13 04:55:30",97.9,100,"2021-10-13 04:04:30",95.4,"2021-10-13 04:48:30",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",NAN,NAN,"2021-10-13 05:00:00",NAN,"2021-10-13 05:00:00",0.007889358,0,1.133,54.33,35.66,50,3.2,"2021-10-13 04:34:00",0,"2021-10-13 04:04:00",2.031,59.82,29.99,58,4.8,"2021-10-13 04:53:00",0.3,"2021-10-13 04:04:30",-0.019,0
"2021-10-13 06:00:00",12426,60.68,"2021-10-13 06:00:00",12.74,12.8,"2021-10-13 05:09:30",0.002,"2021-10-13 05:01:00",500,19.6,20.13,"2021-10-13 06:00:00",19.47,"2021-10-13 05:41:00",96.3,97.6,"2021-10-13 05:50:00",95.4,"2021-10-13 05:01:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",NAN,NAN,"2021-10-13 06:00:00",NAN,"2021-10-13 06:00:00",0.9775731,0,1.043,36.69,33.89,151,3.6,"2021-10-13 05:01:30",0,"2021-10-13 05:16:30",1.904,40.14,30,115,3.8,"2021-10-13 05:01:30",0.6,"2021-10-13 05:31:30",0.064,0.013
"2021-10-13 07:00:00",12427,46.07,"2021-10-13 07:00:00",13.16,14.26,"2021-10-13 06:13:30",0,"2021-10-13 06:54:00",500,22.05,23.63,"2021-10-13 06:57:30",20.19,"2021-10-13 06:01:00",83.3,96,"2021-10-13 06:05:00",72.21,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",NAN,NAN,"2021-10-13 07:00:00",NAN,"2021-10-13 07:00:00",6.795874,0,1.923,57.4,29.16,48,4.9,"2021-10-13 06:34:00",0,"2021-10-13 06:04:00",3.188,56.21,16.51,54,7,"2021-10-13 06:51:00",0,"2021-10-13 06:00:30",1.205,0.481
"2021-10-13 08:00:00",12428,41.7,"2021-10-13 07:55:00",13.31,13.63,"2021-10-13 07:22:30",0,"2021-10-13 07:15:00",500,24.44,25.76,"2021-10-13 07:59:00",23.2,"2021-10-13 07:03:00",67.74,73.05,"2021-10-13 07:04:30",61.96,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",NAN,NAN,"2021-10-13 08:00:00",NAN,"2021-10-13 08:00:00",11.266,0,2.674,44.61,25.52,26,5.3,"2021-10-13 07:23:30",0.3,"2021-10-13 07:20:00",4.027,43.29,16.1,31,7.3,"2021-10-13 07:00:30",0.8,"2021-10-13 07:20:00",2.069,1.386
"2021-10-13 09:00:00",12429,40.54,"2021-10-13 08:15:30",13.47,19.94,"2021-10-13 08:15:00",0.108,"2021-10-13 08:18:30",500,26.41,27.52,"2021-10-13 08:55:00",25.49,"2021-10-13 08:08:00",60.5,63.61,"2021-10-13 08:08:00",56.06,"2021-10-13 08:59:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",NAN,NAN,"2021-10-13 09:00:00",NAN,"2021-10-13 09:00:00",16.97875,0,2.893,61.86,30.33,66,5.8,"2021-10-13 08:22:00",0.8,"2021-10-13 08:46:00",4.334,63.12,22.49,114,8.2,"2021-10-13 08:42:30",1.1,"2021-10-13 08:45:30",3.216,2.248
"2021-10-13 10:00:00",12430,41.16,"2021-10-13 09:01:00",13.22,18.94,"2021-10-13 09:45:00",0,"2021-10-13 09:25:00",500,28.04,28.77,"2021-10-13 09:45:30",27.12,"2021-10-13 09:02:30",54.73,58.47,"2021-10-13 09:06:30",52.42,"2021-10-13 09:46:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",NAN,NAN,"2021-10-13 10:00:00",NAN,"2021-10-13 10:00:00",20.02828,0,3.133,71.08,35.83,146,6.2,"2021-10-13 09:46:00",0,"2021-10-13 09:20:00",4.785,66.03,26.47,104,10.7,"2021-10-13 09:56:30",1.5,"2021-10-13 09:03:00",3.878,2.955
"2021-10-13 11:00:00",12431,43.86,"2021-10-13 10:00:30",13.44,20.04,"2021-10-13 10:35:00",0.129,"2021-10-13 10:30:30",500,29.24,30.1,"2021-10-13 11:00:00",27.98,"2021-10-13 10:03:00",50.92,55.02,"2021-10-13 10:03:00",47.64,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",NAN,NAN,"2021-10-13 11:00:00",NAN,"2021-10-13 11:00:00",22.26435,0,2.923,80.7,34.86,57,6.1,"2021-10-13 10:03:30",0.4,"2021-10-13 10:14:00",4.387,74.52,26.84,64,9.4,"2021-10-13 10:23:00",1.4,"2021-10-13 10:12:30",4.423,3.437
"2021-10-13 12:00:00",12432,45.23,"2021-10-13 11:00:30",13.43,19.76,"2021-10-13 11:05:00",0.119,"2021-10-13 11:28:30",500,30.18,30.91,"2021-10-13 12:00:00",29.49,"2021-10-13 11:34:30",45.35,48.38,"2021-10-13 11:04:00",42.45,"2021-10-13 11:51:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",NAN,NAN,"2021-10-13 12:00:00",NAN,"2021-10-13 12:00:00",22.18947,0,2.84,69.08,42.52,79,5.5,"2021-10-13 11:19:00",0.7,"2021-10-13 11:36:30",4.433,67.78,31.24,70,10.2,"2021-10-13 11:51:00",1.2,"2021-10-13 11:46:00",4.489,3.665
"2021-10-13 13:00:00",12433,49.25,"2021-10-13 12:55:00",13.44,20.06,"2021-10-13 12:28:00",0.106,"2021-10-13 12:45:30",500,31.13,32.04,"2021-10-13 12:24:00",30.54,"2021-10-13 12:55:30",42.04,44.87,"2021-10-13 12:55:30",37.96,"2021-10-13 12:23:30",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",NAN,NAN,"2021-10-13 13:00:00",NAN,"2021-10-13 13:00:00",20.71807,0,3.1,68.23,41.22,26,7.1,"2021-10-13 12:58:30",0.7,"2021-10-13 12:34:00",4.805,63.94,28.73,44,8.8,"2021-10-13 12:31:00",0.8,"2021-10-13 12:07:30",4.233,3.6
"2021-10-13 14:00:00",12434,47.72,"2021-10-13 14:00:00",13.43,20.05,"2021-10-13 13:52:00",0.088,"2021-10-13 13:21:00",500,31.14,31.97,"2021-10-13 13:33:00",30.47,"2021-10-13 13:09:00",44.36,46.17,"2021-10-13 13:09:00",42.52,"2021-10-13 13:33:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",NAN,NAN,"2021-10-13 14:00:00",NAN,"2021-10-13 14:00:00",17.41521,0,2.799,82.6,36.05,92,7.4,"2021-10-13 13:19:00",0.4,"2021-10-13 13:41:00",4.355,79.46,26.13,94,8.6,"2021-10-13 13:19:00",0.4,"2021-10-13 13:28:00",3.59,3.24
"2021-10-13 15:00:00",12435,47.67,"2021-10-13 14:04:30",13.44,20,"2021-10-13 14:35:00",0.093,"2021-10-13 14:45:30",500,30.67,31.33,"2021-10-13 14:25:00",29.96,"2021-10-13 15:00:00",44.77,47.34,"2021-10-13 14:54:00",41.48,"2021-10-13 14:34:30",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",NAN,NAN,"2021-10-13 15:00:00",NAN,"2021-10-13 15:00:00",12.97469,0,2.826,93,33.42,83,8.1,"2021-10-13 14:59:00",0.7,"2021-10-13 14:40:00",4.634,88,25.25,88,8.5,"2021-10-13 14:33:30",1.5,"2021-10-13 14:24:30",2.668,2.645
"2021-10-13 16:00:00",12436,48.13,"2021-10-13 15:02:00",13.43,18.76,"2021-10-13 15:55:30",0.088,"2021-10-13 15:52:00",500,29.2,30.08,"2021-10-13 15:06:30",28.51,"2021-10-13 15:55:30",48.08,50.73,"2021-10-13 15:29:00",46.23,"2021-10-13 15:51:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",NAN,NAN,"2021-10-13 16:00:00",NAN,"2021-10-13 16:00:00",7.796322,0,3.354,120.4,27.77,137,6.4,"2021-10-13 15:33:00",1.1,"2021-10-13 15:19:00",5.03,114.2,23.09,145,8.9,"2021-10-13 15:38:00",0.9,"2021-10-13 15:04:00",1.574,1.852
"2021-10-13 17:00:00",12437,50.79,"2021-10-13 16:00:30",13.16,13.24,"2021-10-13 16:59:00",0,"2021-10-13 16:49:00",500,27.24,28.86,"2021-10-13 16:01:00",25.96,"2021-10-13 16:59:30",56.71,62.84,"2021-10-13 17:00:00",48.8,"2021-10-13 16:00:30",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",NAN,NAN,"2021-10-13 17:00:00",NAN,"2021-10-13 17:00:00",2.748663,0,3.051,121.5,24.49,152,7,"2021-10-13 16:08:30",0.4,"2021-10-13 16:44:00",5.037,113.8,18.78,133,8.3,"2021-10-13 16:24:30",1.8,"2021-10-13 16:02:00",0.558,0.942
"2021-10-13 18:00:00",12438,55.2,"2021-10-13 17:00:30",12.93,0.121,"2021-10-13 18:00:00",0,"2021-10-13 17:21:00",500,24.59,26.02,"2021-10-13 17:02:30",23.53,"2021-10-13 18:00:00",69.88,76.43,"2021-10-13 18:00:00",62.52,"2021-10-13 17:00:30",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",NAN,NAN,"2021-10-13 18:00:00",NAN,"2021-10-13 18:00:00",0.1011745,0,2.667,117.4,22.4,139,5,"2021-10-13 17:44:00",0,"2021-10-13 17:06:30",4.656,109,18.31,84,8.2,"2021-10-13 17:44:00",0.8,"2021-10-13 17:52:30",0.041,0.138
"2021-10-13 19:00:00",12439,61.97,"2021-10-13 18:00:30",12.89,0.054,"2021-10-13 18:57:00",0,"2021-10-13 18:00:30",500,22.94,23.54,"2021-10-13 18:00:30",22.42,"2021-10-13 18:58:30",78.82,81.2,"2021-10-13 19:00:00",75.78,"2021-10-13 18:01:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",NAN,NAN,"2021-10-13 19:00:00",NAN,"2021-10-13 19:00:00",0.001532588,0,1.953,108.9,23.78,147,5.1,"2021-10-13 18:35:00",0.5,"2021-10-13 18:42:30",3.32,105.1,14.19,102,6.5,"2021-10-13 18:35:00",1.1,"2021-10-13 18:26:30",0.001,0
"2021-10-13 20:00:00",12440,64.06,"2021-10-13 19:01:00",12.87,0.052,"2021-10-13 19:59:30",0,"2021-10-13 19:00:30",500,21.86,22.45,"2021-10-13 19:02:30",21.48,"2021-10-13 20:00:00",84,86.7,"2021-10-13 19:59:30",80.5,"2021-10-13 19:01:30",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",NAN,NAN,"2021-10-13 20:00:00",NAN,"2021-10-13 20:00:00",0.00189742,0,1.312,95.3,25.25,109,3,"2021-10-13 19:34:00",0,"2021-10-13 19:54:30",2.301,91.9,19.19,123,5,"2021-10-13 19:58:30",1,"2021-10-13 19:24:30",-0.011,0
"2021-10-13 21:00:00",12441,64.87,"2021-10-13 20:01:30",12.86,0.052,"2021-10-13 20:55:00",0,"2021-10-13 20:00:30",500,21.17,21.67,"2021-10-13 20:02:30",20.71,"2021-10-13 20:56:30",89.3,92.3,"2021-10-13 21:00:00",85.9,"2021-10-13 20:03:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",NAN,NAN,"2021-10-13 21:00:00",NAN,"2021-10-13 21:00:00",0.002108848,0,1.117,96.7,29.37,91,3.6,"2021-10-13 20:15:30",0,"2021-10-13 20:41:30",1.923,99.3,21.17,123,4.8,"2021-10-13 20:10:30",0.4,"2021-10-13 20:40:30",-0.016,0
"2021-10-13 22:00:00",12442,64.5,"2021-10-13 21:18:00",12.85,0.051,"2021-10-13 21:57:30",0,"2021-10-13 21:00:30",500,20.68,20.95,"2021-10-13 21:17:30",20.39,"2021-10-13 21:57:00",93.1,94.3,"2021-10-13 21:51:30",91.7,"2021-10-13 21:00:30",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",NAN,NAN,"2021-10-13 22:00:00",NAN,"2021-10-13 22:00:00",0.001734786,0,0.868,77.52,38.51,340,2.5,"2021-10-13 21:40:00",0,"2021-10-13 21:06:30",1.393,82.3,32.66,6,3.4,"2021-10-13 21:01:30",0.3,"2021-10-13 21:57:00",-0.019,0
"2021-10-13 23:00:00",12443,63.96,"2021-10-13 22:47:00",12.82,0.049,"2021-10-13 22:56:30",0,"2021-10-13 22:00:30",500,20.41,20.69,"2021-10-13 22:47:30",20.19,"2021-10-13 22:10:30",94.6,95.8,"2021-10-13 22:34:30",93.1,"2021-10-13 22:03:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",NAN,NAN,"2021-10-13 23:00:00",NAN,"2021-10-13 23:00:00",0.00137105,0,0.857,53.82,41.6,102,2.4,"2021-10-13 22:38:30",0,"2021-10-13 22:02:00",1.51,49.9,32.72,113,3.6,"2021-10-13 22:48:00",0,"2021-10-13 22:28:30",-0.02,0
"2021-10-14 00:00:00",12444,64.02,"2021-10-13 23:00:30",12.8,0.047,"2021-10-13 23:56:30",0,"2021-10-13 23:00:30",500,20.33,20.8,"2021-10-13 23:05:00",19.95,"2021-10-13 23:59:30",94.7,95.9,"2021-10-13 23:50:00",93.5,"2021-10-13 23:02:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",NAN,NAN,"2021-10-14 00:00:00",NAN,"2021-10-14 00:00:00",0.001617545,0,0.751,107.7,25.27,31,1.5,"2021-10-13 23:00:30",0,"2021-10-13 23:11:00",1.361,103.1,19.45,118,2.4,"2021-10-13 23:31:00",0.6,"2021-10-13 23:54:30",-0.021,0
"2021-10-14 01:00:00",12445,65.3,"2021-10-14 00:00:30",12.79,0.046,"2021-10-14 00:59:00",0,"2021-10-14 00:00:30",500,19.49,19.9,"2021-10-14 00:02:30",19.27,"2021-10-14 00:29:30",95.6,97,"2021-10-14 00:50:00",94.3,"2021-10-14 00:03:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",NAN,NAN,"2021-10-14 01:00:00",NAN,"2021-10-14 01:00:00",0.001642358,0,0.548,29.47,47.55,62,1.4,"2021-10-14 00:50:00",0,"2021-10-14 00:01:00",0.922,39.47,51.17,78,1.8,"2021-10-14 00:40:00",0,"2021-10-14 00:09:00",-0.023,0
"2021-10-14 02:00:00",12446,65.96,"2021-10-14 01:13:30",12.78,0.045,"2021-10-14 01:19:00",0,"2021-10-14 01:00:30",500,19.18,19.63,"2021-10-14 01:05:00",18.94,"2021-10-14 01:57:00",96.2,97.4,"2021-10-14 01:50:00",95,"2021-10-14 01:15:30",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",NAN,NAN,"2021-10-14 02:00:00",NAN,"2021-10-14 02:00:00",0.001485164,0,0.307,357.6,54.96,4,1.6,"2021-10-14 01:02:30",0,"2021-10-14 01:00:30",0.675,301.9,55.05,304,2.3,"2021-10-14 01:07:30",0,"2021-10-14 01:11:00",-0.025,0
"2021-10-14 03:00:00",12447,65.1,"2021-10-14 02:59:00",12.74,0.046,"2021-10-14 02:48:00",0,"2021-10-14 02:00:30",500,19.24,19.68,"2021-10-14 02:52:30",19.01,"2021-10-14 02:08:00",97.7,99.1,"2021-10-14 02:51:30",96.6,"2021-10-14 02:01:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",NAN,NAN,"2021-10-14 03:00:00",NAN,"2021-10-14 03:00:00",0.0008697555,0,0.557,31.51,63.32,138,1.3,"2021-10-14 03:00:00",0,"2021-10-14 02:06:30",0.806,356.6,57.33,100,2.4,"2021-10-14 03:00:00",0,"2021-10-14 02:07:00",-0.023,0
"2021-10-14 04:00:00",12448,63.95,"2021-10-14 03:23:00",12.74,0.045,"2021-10-14 03:22:00",0,"2021-10-14 03:00:30",500,20.14,20.32,"2021-10-14 03:35:00",19.75,"2021-10-14 03:01:00",98.1,99.5,"2021-10-14 03:06:00",96.9,"2021-10-14 03:46:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",NAN,NAN,"2021-10-14 04:00:00",NAN,"2021-10-14 04:00:00",0.0006431169,0,1.149,115.5,43.86,57,2.2,"2021-10-14 03:39:00",0.3,"2021-10-14 03:51:30",2.073,112.4,32.24,68,4.1,"2021-10-14 03:31:30",0,"2021-10-14 03:45:00",-0.02,0
"2021-10-14 05:00:00",12449,62.57,"2021-10-14 05:00:00",12.72,0.045,"2021-10-14 04:06:00",0,"2021-10-14 04:00:30",500,20.53,20.89,"2021-10-14 04:37:30",20.16,"2021-10-14 04:11:30",97.4,98.4,"2021-10-14 04:04:30",96.2,"2021-10-14 04:46:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",NAN,NAN,"2021-10-14 05:00:00",NAN,"2021-10-14 05:00:00",0.005697204,0,0.899,92,45.78,48,2.5,"2021-10-14 04:36:30",0,"2021-10-14 04:06:30",1.496,94.6,33.53,59,3.3,"2021-10-14 04:20:00",0.4,"2021-10-14 04:54:00",-0.02,0
"2021-10-14 06:00:00",12450,56.58,"2021-10-14 06:00:00",12.72,12.79,"2021-10-14 05:11:00",0,"2021-10-14 05:00:30",500,20.74,21.45,"2021-10-14 06:00:00",20.51,"2021-10-14 05:08:00",98,99.4,"2021-10-14 05:20:00",94.8,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",NAN,NAN,"2021-10-14 06:00:00",NAN,"2021-10-14 06:00:00",1.134644,0,1.118,117.4,38.61,148,3.8,"2021-10-14 05:28:30",0,"2021-10-14 05:36:30",1.872,111.2,25,111,4.4,"2021-10-14 05:28:00",0.3,"2021-10-14 05:00:30",0.079,0.014
"2021-10-14 07:00:00",12451,48.47,"2021-10-14 06:36:30",13.12,15.43,"2021-10-14 06:00:30",0.214,"2021-10-14 06:52:30",500,22.45,22.99,"2021-10-14 06:50:00",21.44,"2021-10-14 06:00:30",89,94.5,"2021-10-14 06:01:30",85.4,"2021-10-14 06:58:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",NAN,NAN,"2021-10-14 07:00:00",NAN,"2021-10-14 07:00:00",4.842821,0,1.874,115.4,32.64,117,5,"2021-10-14 06:51:30",0,"2021-10-14 06:01:30",2.922,108.1,26.23,49,6.9,"2021-10-14 06:33:30",0.7,"2021-10-14 06:23:30",0.855,0.48
"2021-10-14 08:00:00",12452,47.11,"2021-10-14 07:57:30",13.3,15.35,"2021-10-14 07:29:30",0,"2021-10-14 07:47:00",500,24.15,25.57,"2021-10-14 08:00:00",22.87,"2021-10-14 07:01:30",78.57,86.1,"2021-10-14 07:04:30",70.93,"2021-10-14 07:55:30",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",NAN,NAN,"2021-10-14 08:00:00",NAN,"2021-10-14 08:00:00",7.853358,0,2.537,102.6,28.78,124,5.6,"2021-10-14 07:38:30",0.5,"2021-10-14 07:46:30",4.075,100.3,22.21,98,8.8,"2021-10-14 07:12:00",1.1,"2021-10-14 07:18:00",1.429,1.375
"2021-10-14 09:00:00",12453,44.04,"2021-10-14 08:47:00",13.51,18.81,"2021-10-14 08:45:00",0.157,"2021-10-14 08:30:30",500,25.94,26.81,"2021-10-14 08:45:00",25.23,"2021-10-14 08:04:30",68.59,72.15,"2021-10-14 08:05:00",65.51,"2021-10-14 08:44:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",NAN,NAN,"2021-10-14 09:00:00",NAN,"2021-10-14 09:00:00",10.24276,0,2.801,105.7,31.79,126,6.9,"2021-10-14 08:41:30",0,"2021-10-14 08:07:00",4.352,99.6,23.59,77,7.2,"2021-10-14 08:16:00",1.3,"2021-10-14 08:11:30",1.927,2.235
"2021-10-14 10:00:00",12454,48.24,"2021-10-14 09:00:30",13.51,19.48,"2021-10-14 09:11:30",0.147,"2021-10-14 09:45:30",500,26.23,26.81,"2021-10-14 09:40:00",25.63,"2021-10-14 09:16:30",67.55,70.72,"2021-10-14 09:08:00",64.11,"2021-10-14 09:37:30",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",NAN,NAN,"2021-10-14 10:00:00",NAN,"2021-10-14 10:00:00",7.511049,0,2.72,103.3,29.41,108,6.6,"2021-10-14 09:35:30",0.7,"2021-10-14 09:22:00",4.336,98.5,22.04,127,8.3,"2021-10-14 09:43:30",1,"2021-10-14 09:24:30",1.428,2.936
"2021-10-14 11:00:00",12455,47.02,"2021-10-14 10:50:00",13.48,19.53,"2021-10-14 10:38:30",0.101,"2021-10-14 10:40:00",500,27.69,28.68,"2021-10-14 11:00:00",26.67,"2021-10-14 10:01:00",61.68,64.99,"2021-10-14 10:00:30",58,"2021-10-14 10:47:30",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",NAN,NAN,"2021-10-14 11:00:00",NAN,"2021-10-14 11:00:00",15.03238,0,2.858,100,33.07,123,6.6,"2021-10-14 10:57:30",0.7,"2021-10-14 10:38:30",4.345,96.5,23.66,99,8.8,"2021-10-14 10:29:30",1,"2021-10-14 10:37:30",2.916,3.414
"2021-10-14 12:00:00",12456,47.03,"2021-10-14 11:08:00",13.47,19.37,"2021-10-14 11:18:30",0.111,"2021-10-14 11:45:30",500,28.71,29.57,"2021-10-14 11:20:00",27.98,"2021-10-14 11:43:30",57.38,62.66,"2021-10-14 11:42:30",51.38,"2021-10-14 11:21:30",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",NAN,NAN,"2021-10-14 12:00:00",NAN,"2021-10-14 12:00:00",12.49345,0,2.658,102.4,37.38,138,5.6,"2021-10-14 11:50:30",0.6,"2021-10-14 11:19:30",4.388,99.9,29.53,142,9.5,"2021-10-14 11:13:30",1.4,"2021-10-14 11:35:30",2.488,3.63
"2021-10-14 13:00:00",12457,49.28,"2021-10-14 12:17:30",13.48,19.21,"2021-10-14 12:12:00",0.096,"2021-10-14 12:45:30",500,28.96,30.02,"2021-10-14 12:11:30",28.31,"2021-10-14 12:54:00",57.62,60.96,"2021-10-14 12:39:00",53.73,"2021-10-14 12:11:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",NAN,NAN,"2021-10-14 13:00:00",NAN,"2021-10-14 13:00:00",10.62287,0,2.595,102.4,34.05,85,5.2,"2021-10-14 12:04:00",0.3,"2021-10-14 12:24:30",4.082,98.2,24.99,104,8.1,"2021-10-14 12:07:00",0,"2021-10-14 12:03:00",2.131,3.556
"2021-10-14 14:00:00",12458,48.58,"2021-10-14 13:16:30",13.46,19.21,"2021-10-14 13:11:30",0.089,"2021-10-14 13:00:30",500,29.3,31.25,"2021-10-14 13:11:00",28.44,"2021-10-14 13:39:30",55.6,57.71,"2021-10-14 13:40:00",50.8,"2021-10-14 13:11:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",NAN,NAN,"2021-10-14 14:00:00",NAN,"2021-10-14 14:00:00",10.86447,0,2.691,93.5,30.33,74,5,"2021-10-14 13:37:00",0.3,"2021-10-14 13:48:30",3.994,91.6,23.67,61,6.9,"2021-10-14 13:37:30",0.3,"2021-10-14 13:48:30",2.188,3.212
"2021-10-14 15:00:00",12459,51.28,"2021-10-14 14:01:00",13.46,18.85,"2021-10-14 14:12:30",0.089,"2021-10-14 14:30:30",500,28.56,29.5,"2021-10-14 14:42:30",27.85,"2021-10-14 14:19:30",57.48,60.3,"2021-10-14 14:19:30",54.83,"2021-10-14 14:43:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",NAN,NAN,"2021-10-14 15:00:00",NAN,"2021-10-14 15:00:00",7.571496,0,2.777,86.6,25.24,42,6.1,"2021-10-14 14:05:30",0.7,"2021-10-14 14:36:00",4.518,85.3,19.57,97,7.9,"2021-10-14 14:05:00",1.6,"2021-10-14 14:26:00",1.512,2.619
"2021-10-14 16:00:00",12460,53,"2021-10-14 15:55:00",13.47,18.8,"2021-10-14 15:19:30",0.091,"2021-10-14 15:00:30",500,28.48,29.16,"2021-10-14 15:36:00",27.92,"2021-10-14 15:55:30",59.2,61.15,"2021-10-14 15:50:30",56.78,"2021-10-14 15:01:30",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",NAN,NAN,"2021-10-14 16:00:00",NAN,"2021-10-14 16:00:00",5.86169,0,2.538,106.8,31.7,113,6.5,"2021-10-14 15:40:00",0.4,"2021-10-14 15:37:00",4.116,100.4,20.39,110,7.3,"2021-10-14 15:15:00",1.5,"2021-10-14 15:30:00",1.177,1.827
"2021-10-14 17:00:00",12461,53.17,"2021-10-14 16:00:30",13.17,13.23,"2021-10-14 17:00:00",0,"2021-10-14 16:50:00",500,26.97,28.37,"2021-10-14 16:07:30",25.63,"2021-10-14 16:59:00",66.81,74.76,"2021-10-14 17:00:00",58.94,"2021-10-14 16:08:30",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",NAN,NAN,"2021-10-14 17:00:00",NAN,"2021-10-14 17:00:00",2.70568,0,2.597,92.5,24.59,133,5.6,"2021-10-14 16:29:00",0,"2021-10-14 16:04:00",4.168,91.4,17.2,105,7.7,"2021-10-14 16:38:00",0.8,"2021-10-14 16:03:30",0.53,0.928
"2021-10-14 18:00:00",12462,57.01,"2021-10-14 17:00:30",12.93,0.111,"2021-10-14 18:00:00",0,"2021-10-14 17:17:30",500,24.31,25.57,"2021-10-14 17:00:30",23.66,"2021-10-14 17:58:00",80.6,84.2,"2021-10-14 18:00:00",74.31,"2021-10-14 17:00:30",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",NAN,NAN,"2021-10-14 18:00:00",NAN,"2021-10-14 18:00:00",0.07351156,0,2.583,95.9,21.96,95,6.5,"2021-10-14 17:20:00",0.5,"2021-10-14 17:33:30",4.25,90.5,14.48,96,7.3,"2021-10-14 17:12:00",0.8,"2021-10-14 17:39:00",0.03,0.136
"2021-10-14 19:00:00",12463,64.14,"2021-10-14 18:59:00",12.88,0.054,"2021-10-14 18:59:00",0,"2021-10-14 18:00:30",500,23.31,23.7,"2021-10-14 18:05:00",23.03,"2021-10-14 18:59:30",88.2,90.3,"2021-10-14 18:50:00",83.7,"2021-10-14 18:00:30",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",NAN,NAN,"2021-10-14 19:00:00",NAN,"2021-10-14 19:00:00",0.001119612,0,2.388,96.6,25.16,118,5.4,"2021-10-14 18:12:00",0.6,"2021-10-14 18:42:00",3.904,89,18.04,106,6.8,"2021-10-14 18:17:00",1.3,"2021-10-14 18:50:00",-0.004,0
"2021-10-14 20:00:00",12464,64.17,"2021-10-14 19:00:30",12.84,0.053,"2021-10-14 19:36:00",0,"2021-10-14 19:00:30",500,22.68,23.16,"2021-10-14 19:07:30",22.15,"2021-10-14 19:59:30",89.5,90.7,"2021-10-14 19:34:30",87.7,"2021-10-14 19:45:30",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",NAN,NAN,"2021-10-14 20:00:00",NAN,"2021-10-14 20:00:00",0.001299656,0,2.024,94.8,26.18,116,4.8,"2021-10-14 19:02:30",0,"2021-10-14 19:41:30",3.167,90.3,20.34,111,6.4,"2021-10-14 19:17:00",1,"2021-10-14 19:09:30",-0.008,0
"2021-10-14 21:00:00",12465,64.96,"2021-10-14 20:00:30",12.85,0.054,"2021-10-14 20:20:00",0,"2021-10-14 20:00:30",500,22.03,22.21,"2021-10-14 20:02:30",21.92,"2021-10-14 20:55:30",90.5,91.7,"2021-10-14 20:11:00",89.3,"2021-10-14 20:48:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",NAN,NAN,"2021-10-14 21:00:00",NAN,"2021-10-14 21:00:00",0.001336563,0,1.798,117.5,26.2,86,4.8,"2021-10-14 20:29:00",0.4,"2021-10-14 20:54:30",2.831,105.4,17.77,95,5.4,"2021-10-14 20:32:00",0.4,"2021-10-14 20:48:30",-0.011,0
"2021-10-14 22:00:00",12466,65.11,"2021-10-14 21:59:30",12.84,0.052,"2021-10-14 21:58:00",0,"2021-10-14 21:00:30",500,22.02,22.33,"2021-10-14 21:05:00",21.89,"2021-10-14 21:24:30",89.7,91,"2021-10-14 21:38:00",88.6,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",NAN,NAN,"2021-10-14 22:00:00",NAN,"2021-10-14 22:00:00",0.001342542,0,2.397,112.9,26.98,76,6.5,"2021-10-14 21:56:30",0,"2021-10-14 21:27:00",4.079,108,15.99,109,7.8,"2021-10-14 21:53:30",0,"2021-10-14 21:34:30",-0.006,0
"2021-10-14 23:00:00",12467,64.74,"2021-10-14 22:59:00",12.81,0.051,"2021-10-14 22:46:30",0,"2021-10-14 22:00:30",500,22.09,22.37,"2021-10-14 22:20:00",21.83,"2021-10-14 22:59:30",89.4,90.8,"2021-10-14 23:00:00",87.8,"2021-10-14 22:03:30",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",NAN,NAN,"2021-10-14 23:00:00",NAN,"2021-10-14 23:00:00",0.001205762,0,2.613,123.8,19.91,104,5.3,"2021-10-14 22:43:30",0.7,"2021-10-14 22:03:00",4.577,115.8,14.47,123,8.2,"2021-10-14 22:14:00",1.4,"2021-10-14 22:07:00",-0.005,0
"2021-10-15 00:00:00",12468,64.64,"2021-10-14 23:47:00",12.78,0.05,"2021-10-14 23:48:30",0,"2021-10-14 23:00:30",500,21.8,21.98,"2021-10-14 23:02:30",21.66,"2021-10-14 23:51:30",91.3,92.4,"2021-10-14 23:49:30",89.5,"2021-10-14 23:17:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",NAN,NAN,"2021-10-15 00:00:00",NAN,"2021-10-15 00:00:00",0.001020559,0,3.201,124.1,18.69,116,6.7,"2021-10-14 23:41:00",1.2,"2021-10-14 23:03:30",5.307,118.3,12.06,126,9,"2021-10-14 23:59:30",2.3,"2021-10-14 23:13:00",-0.004,0
"2021-10-15 01:00:00",12469,64.42,"2021-10-15 00:17:30",12.8,0.047,"2021-10-15 00:57:00",0,"2021-10-15 00:00:30",500,21.84,22.06,"2021-10-15 00:10:00",21.49,"2021-10-15 00:59:30",91.7,93,"2021-10-15 00:35:00",90,"2021-10-15 00:46:30",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",NAN,NAN,"2021-10-15 01:00:00",NAN,"2021-10-15 01:00:00",0.0008728998,0,2.925,127.3,19.68,138,6.6,"2021-10-15 00:18:00",1.1,"2021-10-15 00:28:00",4.817,117.8,13.61,120,8.3,"2021-10-15 00:18:00",1.8,"2021-10-15 00:09:00",-0.006,0
"2021-10-15 02:00:00",12470,65.12,"2021-10-15 01:00:30",12.77,0.046,"2021-10-15 01:46:30",0,"2021-10-15 01:00:30",500,21.58,21.92,"2021-10-15 01:28:30",21.33,"2021-10-15 01:06:30",89.4,92.2,"2021-10-15 02:00:00",86.9,"2021-10-15 01:15:30",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",NAN,NAN,"2021-10-15 02:00:00",NAN,"2021-10-15 02:00:00",0.0008391496,0,2.456,123.3,17.56,143,5.4,"2021-10-15 01:11:00",0.7,"2021-10-15 01:25:00",4.206,115.1,14.07,132,7.7,"2021-10-15 01:20:00",1.6,"2021-10-15 01:51:30",-0.006,0
"2021-10-15 03:00:00",12471,65.11,"2021-10-15 02:32:00",12.77,0.046,"2021-10-15 02:58:00",0,"2021-10-15 02:00:30",500,21.21,21.42,"2021-10-15 02:05:00",20.98,"2021-10-15 02:53:00",92.8,93.8,"2021-10-15 02:50:00",91.6,"2021-10-15 02:00:30",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",NAN,NAN,"2021-10-15 03:00:00",NAN,"2021-10-15 03:00:00",0.0007369614,0,2.202,121.5,20.44,132,4.4,"2021-10-15 02:38:30",0.4,"2021-10-15 02:17:00",3.705,112.3,16.2,130,6.2,"2021-10-15 02:49:30",1.1,"2021-10-15 02:26:00",-0.011,0
"2021-10-15 04:00:00",12472,65.5,"2021-10-15 03:59:30",12.74,0.045,"2021-10-15 03:25:00",0,"2021-10-15 03:00:30",500,21.09,21.27,"2021-10-15 03:52:30",20.91,"2021-10-15 03:02:00",91.9,93.7,"2021-10-15 03:05:30",90.1,"2021-10-15 03:31:30",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",NAN,NAN,"2021-10-15 04:00:00",NAN,"2021-10-15 04:00:00",0.0006183704,0,2.338,132.6,16.91,165,5.5,"2021-10-15 03:56:00",0.6,"2021-10-15 03:44:30",3.931,126,10.43,128,6,"2021-10-15 03:07:30",2.1,"2021-10-15 03:58:00",-0.009,0
"2021-10-15 05:00:00",12473,64.79,"2021-10-15 04:42:30",12.7,0.046,"2021-10-15 04:00:30",0,"2021-10-15 04:55:00",500,21.19,21.39,"2021-10-15 04:13:30",21,"2021-10-15 04:59:30",92.5,93.3,"2021-10-15 04:50:00",91.4,"2021-10-15 04:02:30",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",NAN,NAN,"2021-10-15 05:00:00",NAN,"2021-10-15 05:00:00",0.01250716,0,1.757,136.1,21.91,113,3.6,"2021-10-15 04:04:00",0.3,"2021-10-15 04:25:00",2.92,130.1,15.41,100,5.6,"2021-10-15 04:04:30",0.4,"2021-10-15 04:31:30",-0.012,0
"2021-10-15 06:00:00",12474,63.49,"2021-10-15 06:00:00",12.68,12.76,"2021-10-15 05:07:30",0.001,"2021-10-15 05:00:30",500,21.28,21.64,"2021-10-15 05:59:00",21,"2021-10-15 05:01:30",93.8,94.8,"2021-10-15 05:35:00",92.4,"2021-10-15 05:03:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",NAN,NAN,"2021-10-15 06:00:00",NAN,"2021-10-15 06:00:00",0.6686457,0,1.381,123.2,25.86,162,3.8,"2021-10-15 05:05:30",0.4,"2021-10-15 05:44:00",2.291,116,19.75,151,5.4,"2021-10-15 05:08:30",0.5,"2021-10-15 05:33:00",0.04,0.014
"2021-10-15 07:00:00",12475,55.71,"2021-10-15 07:00:00",12.96,14.45,"2021-10-15 06:05:30",0.171,"2021-10-15 06:07:00",500,22.44,23.65,"2021-10-15 07:00:00",21.57,"2021-10-15 06:01:00",87.7,94,"2021-10-15 06:05:00",79.7,"2021-10-15 06:58:30",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",NAN,NAN,"2021-10-15 07:00:00",NAN,"2021-10-15 07:00:00",3.97603,0,1.868,112.5,29.83,109,5.9,"2021-10-15 06:26:00",0,"2021-10-15 06:36:00",2.953,108.6,23.4,120,6.2,"2021-10-15 06:54:00",0.5,"2021-10-15 06:39:00",0.697,0.483
"2021-10-15 08:00:00",12476,50.41,"2021-10-15 07:33:30",13.3,18.65,"2021-10-15 07:42:00",0,"2021-10-15 07:39:00",500,24.28,24.77,"2021-10-15 07:37:30",23.67,"2021-10-15 07:00:30",75.29,79.05,"2021-10-15 07:00:30",71.95,"2021-10-15 07:39:30",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",NAN,NAN,"2021-10-15 08:00:00",NAN,"2021-10-15 08:00:00",7.225002,0,2.652,120,24.32,104,5.2,"2021-10-15 07:37:00",0,"2021-10-15 07:10:30",4.323,115.4,20.59,109,7.4,"2021-10-15 07:26:00",1.2,"2021-10-15 07:04:30",1.316,1.38
"2021-10-15 10:00:00",12478,45.7,"2021-10-15 09:57:30",13.26,14.32,"2021-10-15 09:53:30",0,"2021-10-15 09:44:00",500,27.22,28.25,"2021-10-15 09:53:00",26.18,"2021-10-15 09:02:00",59.86,63.71,"2021-10-15 09:02:00",55.35,"2021-10-15 09:53:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",NAN,NAN,"2021-10-15 10:00:00",NAN,"2021-10-15 10:00:00",14.63309,0,2.923,121.9,29.51,115,5.8,"2021-10-15 09:14:30",0,"2021-10-15 09:41:00",4.63,114,22.54,116,8.3,"2021-10-15 09:06:00",1.3,"2021-10-15 09:36:30",2.814,2.948
"2021-10-15 11:00:00",12479,45.72,"2021-10-15 10:05:30",13.22,16.01,"2021-10-15 10:40:00",0,"2021-10-15 10:11:00",500,28.45,29.31,"2021-10-15 10:52:30",27.72,"2021-10-15 10:19:30",55.72,58.54,"2021-10-15 10:20:00",51.64,"2021-10-15 10:59:30",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",NAN,NAN,"2021-10-15 11:00:00",NAN,"2021-10-15 11:00:00",15.50355,0,2.796,128.1,29.22,113,7.1,"2021-10-15 10:37:30",0.4,"2021-10-15 10:59:30",4.133,118.1,24.92,105,8.2,"2021-10-15 10:30:00",1,"2021-10-15 10:37:00",3.058,3.425
"2021-10-15 12:00:00",12480,47.27,"2021-10-15 11:00:30",13.23,15.32,"2021-10-15 11:02:30",0.001,"2021-10-15 11:01:30",500,29.22,30.47,"2021-10-15 11:57:30",28.51,"2021-10-15 11:09:30",50.27,53.86,"2021-10-15 11:07:30",45.59,"2021-10-15 11:57:30",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",NAN,NAN,"2021-10-15 12:00:00",NAN,"2021-10-15 12:00:00",16.91894,0,3.004,115.5,34.54,104,7.9,"2021-10-15 11:31:00",0,"2021-10-15 11:11:00",4.632,109.3,32.5,86,9,"2021-10-15 11:05:30",1.1,"2021-10-15 11:11:00",3.365,3.651
"2021-10-15 13:00:00",12481,48.09,"2021-10-15 12:53:00",13.44,18.61,"2021-10-15 12:40:30",0.105,"2021-10-15 12:12:30",500,29.85,30.95,"2021-10-15 12:40:00",29.04,"2021-10-15 12:34:00",45.53,49.56,"2021-10-15 12:34:00",43.03,"2021-10-15 12:55:30",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",NAN,NAN,"2021-10-15 13:00:00",NAN,"2021-10-15 13:00:00",18.04185,0,2.768,105.6,35.48,57,5.5,"2021-10-15 12:07:30",0.5,"2021-10-15 12:13:00",4.18,98.8,27.05,96,9,"2021-10-15 12:31:00",0.4,"2021-10-15 12:13:30",3.648,3.593
"2021-10-15 14:00:00",12482,47.85,"2021-10-15 13:07:30",13.44,18.41,"2021-10-15 13:15:00",0.117,"2021-10-15 13:56:30",500,30.02,30.88,"2021-10-15 13:37:30",29.3,"2021-10-15 13:58:30",46.21,49.22,"2021-10-15 13:42:30",43.83,"2021-10-15 13:00:30",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",NAN,NAN,"2021-10-15 14:00:00",NAN,"2021-10-15 14:00:00",14.29384,0,2.677,112,39.36,30,6.1,"2021-10-15 13:43:00",0.4,"2021-10-15 13:58:30",4.065,105,30.99,67,8.2,"2021-10-15 13:43:00",0,"2021-10-15 13:51:30",2.912,3.237
"2021-10-15 15:00:00",12483,48.05,"2021-10-15 14:21:00",13.44,18.74,"2021-10-15 14:18:30",0.094,"2021-10-15 14:45:30",500,29.5,30.41,"2021-10-15 14:16:00",28.84,"2021-10-15 14:38:30",47.35,51.44,"2021-10-15 14:36:00",41.73,"2021-10-15 14:09:30",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",NAN,NAN,"2021-10-15 15:00:00",NAN,"2021-10-15 15:00:00",11.4489,0,2.885,106.2,34.45,109,6.3,"2021-10-15 14:01:00",0.7,"2021-10-15 14:40:00",4.452,105.6,25.96,93,7.9,"2021-10-15 14:34:30",0.8,"2021-10-15 14:32:00",2.313,2.639
"2021-10-15 16:00:00",12484,49.3,"2021-10-15 15:14:30",13.44,17.06,"2021-10-15 15:46:30",0.093,"2021-10-15 15:15:30",500,28.33,29.25,"2021-10-15 15:02:30",27.33,"2021-10-15 15:57:00",54.23,61.18,"2021-10-15 15:57:30",48.9,"2021-10-15 15:03:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",NAN,NAN,"2021-10-15 16:00:00",NAN,"2021-10-15 16:00:00",7.460594,0,3.005,123.3,28.88,100,7,"2021-10-15 15:58:30",0.5,"2021-10-15 15:17:30",4.77,117.2,17.58,92,8.1,"2021-10-15 15:08:30",1.7,"2021-10-15 15:59:30",1.483,1.835
"2021-10-15 17:00:00",12485,52.1,"2021-10-15 16:00:30",13.16,13.24,"2021-10-15 16:59:00",0,"2021-10-15 16:49:00",500,26.11,27.27,"2021-10-15 16:00:30",24.97,"2021-10-15 16:59:30",63.99,70.56,"2021-10-15 17:00:00",59.13,"2021-10-15 16:04:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",NAN,NAN,"2021-10-15 17:00:00",NAN,"2021-10-15 17:00:00",2.513378,0,3.139,117.4,23.15,119,6.1,"2021-10-15 16:21:00",0,"2021-10-15 16:39:30",5.106,114.8,18.06,93,10.4,"2021-10-15 16:25:00",1.5,"2021-10-15 16:46:30",0.491,0.93
"2021-10-15 18:00:00",12486,57,"2021-10-15 17:00:30",12.93,0.124,"2021-10-15 18:00:00",0,"2021-10-15 17:17:30",500,23.77,24.98,"2021-10-15 17:00:30",23.07,"2021-10-15 17:59:00",73.96,78.37,"2021-10-15 17:57:30",69.93,"2021-10-15 17:03:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",NAN,NAN,"2021-10-15 18:00:00",NAN,"2021-10-15 18:00:00",0.07594878,0,2.677,112.7,20.96,94,5.1,"2021-10-15 17:05:30",0.8,"2021-10-15 17:27:30",4.524,106.9,13.95,104,8.4,"2021-10-15 17:15:00",1.4,"2021-10-15 17:27:30",0.04,0.135
"2021-10-15 19:00:00",12487,63.09,"2021-10-15 18:00:30",12.89,0.062,"2021-10-15 19:00:00",0,"2021-10-15 18:00:30",500,22.5,23.09,"2021-10-15 18:02:30",22.03,"2021-10-15 19:00:00",83.4,86.9,"2021-10-15 18:58:30",77.68,"2021-10-15 18:00:30",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",NAN,NAN,"2021-10-15 19:00:00",NAN,"2021-10-15 19:00:00",0.001633166,0,2.382,122.7,23.12,230,5.1,"2021-10-15 18:06:00",0.3,"2021-10-15 18:36:00",3.807,113.1,20.51,166,7.5,"2021-10-15 18:34:30",1.5,"2021-10-15 18:37:00",0,0
"2021-10-15 20:00:00",12488,64.53,"2021-10-15 19:19:30",12.88,0.057,"2021-10-15 19:46:30",0,"2021-10-15 19:00:30",500,21.72,22.1,"2021-10-15 19:01:00",21.3,"2021-10-15 19:59:00",88.2,89.7,"2021-10-15 19:49:30",86.2,"2021-10-15 19:00:30",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",NAN,NAN,"2021-10-15 20:00:00",NAN,"2021-10-15 20:00:00",0.001821739,0,2.782,130,20.92,127,7,"2021-10-15 19:35:30",0.8,"2021-10-15 19:38:30",4.687,122.4,12.21,116,8.8,"2021-10-15 19:10:00",1.5,"2021-10-15 19:01:30",-0.003,0
"2021-10-15 21:00:00",12489,64.19,"2021-10-15 20:46:00",12.85,0.056,"2021-10-15 20:03:00",0,"2021-10-15 20:00:30",500,21.25,21.41,"2021-10-15 20:20:00",21.1,"2021-10-15 20:53:00",90.7,92.1,"2021-10-15 20:50:00",88.4,"2021-10-15 20:00:30",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",NAN,NAN,"2021-10-15 21:00:00",NAN,"2021-10-15 21:00:00",0.00149063,0,2.67,129,18.48,73,5.9,"2021-10-15 20:33:30",0.6,"2021-10-15 20:07:30",4.427,119.3,13.3,111,8.1,"2021-10-15 20:24:30",1.9,"2021-10-15 20:57:30",-0.006,0
"2021-10-15 22:00:00",12490,64.31,"2021-10-15 21:36:30",12.85,0.057,"2021-10-15 21:55:00",0,"2021-10-15 21:00:30",500,21.12,21.42,"2021-10-15 21:07:30",20.84,"2021-10-15 21:59:30",92.5,93.3,"2021-10-15 21:50:00",91.3,"2021-10-15 21:01:30",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",NAN,NAN,"2021-10-15 22:00:00",NAN,"2021-10-15 22:00:00",0.001273394,0,2.098,122.3,20.21,121,4.6,"2021-10-15 21:11:30",0.5,"2021-10-15 21:10:30",3.536,116,13.97,103,5.8,"2021-10-15 21:27:00",1.2,"2021-10-15 21:51:30",-0.011,0
"2021-10-15 23:00:00",12491,64.24,"2021-10-15 22:59:30",12.82,0.054,"2021-10-15 22:41:30",0,"2021-10-15 22:00:30",500,20.89,21.14,"2021-10-15 22:15:30",20.71,"2021-10-15 22:51:30",92.1,93.5,"2021-10-15 22:56:00",90.8,"2021-10-15 22:17:30",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",NAN,NAN,"2021-10-15 23:00:00",NAN,"2021-10-15 23:00:00",0.001339892,0,1.605,109.1,24.67,78,4.2,"2021-10-15 22:12:30",0.3,"2021-10-15 22:59:00",2.628,105.2,15.13,85,5.4,"2021-10-15 22:31:30",0,"2021-10-15 22:12:00",-0.014,0
"2021-10-16 00:00:00",12492,63.71,"2021-10-15 23:53:00",12.82,0.052,"2021-10-15 23:26:30",0,"2021-10-15 23:00:30",500,20.81,20.96,"2021-10-15 23:50:00",20.65,"2021-10-15 23:19:30",94.5,95.5,"2021-10-15 23:35:00",93,"2021-10-15 23:01:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",NAN,NAN,"2021-10-16 00:00:00",NAN,"2021-10-16 00:00:00",0.001044273,0,1.471,107.4,25.37,99,2.9,"2021-10-15 23:44:30",0.5,"2021-10-15 23:02:30",2.385,98.7,16.21,110,6,"2021-10-15 23:46:30",0.5,"2021-10-15 23:34:30",-0.016,0
"2021-10-16 01:00:00",12493,62.28,"2021-10-16 01:00:00",12.81,0.05,"2021-10-16 00:57:30",0,"2021-10-16 00:00:30",500,20.98,21.36,"2021-10-16 00:57:30",20.78,"2021-10-16 00:09:00",94,95.2,"2021-10-16 00:20:00",92.6,"2021-10-16 00:59:30",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",NAN,NAN,"2021-10-16 01:00:00",NAN,"2021-10-16 01:00:00",0.000590394,0,0.852,91.3,35.46,27,2,"2021-10-16 00:10:30",0,"2021-10-16 00:33:00",1.526,93.6,23.8,68,3.4,"2021-10-16 00:52:00",0,"2021-10-16 00:47:00",-0.02,0
"2021-10-16 02:00:00",12494,61.24,"2021-10-16 01:53:00",12.8,0.047,"2021-10-16 01:58:30",0,"2021-10-16 01:00:30",500,21.54,21.72,"2021-10-16 01:42:30",21.3,"2021-10-16 01:01:00",91.5,93.2,"2021-10-16 01:04:30",89.4,"2021-10-16 01:47:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",NAN,NAN,"2021-10-16 02:00:00",NAN,"2021-10-16 02:00:00",0.0003530048,0,1.721,119.6,29.01,104,5.3,"2021-10-16 01:41:00",0,"2021-10-16 01:01:30",2.893,112.4,21.64,89,8,"2021-10-16 01:34:30",0.4,"2021-10-16 01:02:30",-0.012,0
"2021-10-16 03:00:00",12495,61.26,"2021-10-16 02:01:30",12.77,0.046,"2021-10-16 02:59:00",0,"2021-10-16 02:00:30",500,21.35,21.58,"2021-10-16 02:02:30",21.08,"2021-10-16 02:57:00",91.4,92.5,"2021-10-16 02:52:30",89.3,"2021-10-16 02:03:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",NAN,NAN,"2021-10-16 03:00:00",NAN,"2021-10-16 03:00:00",0.0006048992,0,1.188,96.1,23.21,89,2.5,"2021-10-16 02:05:30",0,"2021-10-16 02:22:00",2.099,95.9,19.26,101,4.4,"2021-10-16 02:28:00",0.6,"2021-10-16 02:39:30",-0.016,0
"2021-10-16 04:00:00",12496,62.76,"2021-10-16 03:00:30",12.77,0.046,"2021-10-16 03:23:00",0,"2021-10-16 03:00:30",500,20.84,21.21,"2021-10-16 03:02:30",20.67,"2021-10-16 03:44:30",93.7,94.9,"2021-10-16 03:50:00",91.7,"2021-10-16 03:00:30",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",NAN,NAN,"2021-10-16 04:00:00",NAN,"2021-10-16 04:00:00",0.0005428778,0,1.008,111.6,23.41,136,3,"2021-10-16 03:53:00",0.3,"2021-10-16 03:34:00",1.726,105,14.51,104,3.8,"2021-10-16 03:59:30",0.6,"2021-10-16 03:21:00",-0.019,0
"2021-10-16 05:00:00",12497,64.3,"2021-10-16 04:00:30",12.74,0.046,"2021-10-16 04:06:00",0,"2021-10-16 04:57:00",500,20.54,20.84,"2021-10-16 04:15:00",19.99,"2021-10-16 04:59:30",94.7,95.8,"2021-10-16 04:52:00",93.6,"2021-10-16 04:03:30",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",NAN,NAN,"2021-10-16 05:00:00",NAN,"2021-10-16 05:00:00",0.01149084,0,0.932,97,30.82,31,2.5,"2021-10-16 04:20:00",0,"2021-10-16 04:27:30",1.69,96.6,20.6,173,3.3,"2021-10-16 04:00:30",0,"2021-10-16 05:00:00",-0.019,0
"2021-10-16 06:00:00",12498,56.66,"2021-10-16 06:00:00",12.74,12.83,"2021-10-16 05:08:30",0,"2021-10-16 05:02:00",500,20.21,21.3,"2021-10-16 06:00:00",19.8,"2021-10-16 05:14:30",96.3,97.6,"2021-10-16 05:34:30",93.6,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",NAN,NAN,"2021-10-16 06:00:00",NAN,"2021-10-16 06:00:00",1.437262,0,0.868,55.05,28.19,89,2.1,"2021-10-16 05:00:30",0.3,"2021-10-16 05:19:00",1.485,66.86,22.11,71,2.8,"2021-10-16 05:00:30",0.5,"2021-10-16 05:41:30",0.108,0.014
"2021-10-16 07:00:00",12499,43.78,"2021-10-16 07:00:00",13.25,15.73,"2021-10-16 06:04:30",0,"2021-10-16 07:00:00",500,22.93,24.51,"2021-10-16 07:00:00",21.26,"2021-10-16 06:00:30",82.5,93.5,"2021-10-16 06:04:30",70.01,"2021-10-16 06:59:30",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",NAN,NAN,"2021-10-16 07:00:00",NAN,"2021-10-16 07:00:00",6.30373,0,1.208,76.05,39.3,95,3.8,"2021-10-16 06:42:30",0,"2021-10-16 06:00:30",1.813,75.42,33.77,59,4.4,"2021-10-16 06:49:30",0,"2021-10-16 06:10:00",1.166,0.486
"2021-10-16 08:00:00",12500,41.67,"2021-10-16 08:00:00",13.27,16.07,"2021-10-16 07:06:30",0,"2021-10-16 07:21:30",500,25.61,26.85,"2021-10-16 07:55:00",24.41,"2021-10-16 07:00:30",62.97,70.06,"2021-10-16 07:01:00",56.78,"2021-10-16 07:55:30",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",NAN,NAN,"2021-10-16 08:00:00",NAN,"2021-10-16 08:00:00",11.50509,0,2.587,76.48,28.12,92,6.7,"2021-10-16 08:00:00",0.5,"2021-10-16 07:16:30",4.006,74.29,26.79,90,8.9,"2021-10-16 07:41:00",1.1,"2021-10-16 07:27:30",2.171,1.392
"2021-10-16 09:00:00",12501,41.64,"2021-10-16 08:01:30",13.47,18.73,"2021-10-16 08:20:00",0.147,"2021-10-16 08:00:30",500,26.39,27.16,"2021-10-16 08:40:00",25.89,"2021-10-16 08:24:30",60.24,62.25,"2021-10-16 08:51:30",56.51,"2021-10-16 08:03:30",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",NAN,NAN,"2021-10-16 09:00:00",NAN,"2021-10-16 09:00:00",10.6974,0,2.876,70.95,33.51,84,7.1,"2021-10-16 08:02:00",0,"2021-10-16 08:56:30",4.925,72.87,18.57,74,10.6,"2021-10-16 08:12:30",1.6,"2021-10-16 08:42:30",2.036,2.252
"2021-10-16 10:00:00",12502,45.26,"2021-10-16 09:21:00",13.47,19.19,"2021-10-16 09:16:30",0.149,"2021-10-16 09:42:00",500,27.29,27.97,"2021-10-16 09:15:00",26.61,"2021-10-16 09:01:00",59.56,61.61,"2021-10-16 10:00:00",56.98,"2021-10-16 09:15:30",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",NAN,NAN,"2021-10-16 10:00:00",NAN,"2021-10-16 10:00:00",9.95486,0,2.438,79.84,31.54,113,5.5,"2021-10-16 09:32:30",0,"2021-10-16 09:35:30",3.668,74.89,25.74,52,7.5,"2021-10-16 09:32:30",0.8,"2021-10-16 09:46:00",1.948,2.947
"2021-10-16 11:00:00",12503,46.93,"2021-10-16 11:00:00",13.47,19.34,"2021-10-16 10:42:00",0.113,"2021-10-16 10:53:00",500,27.15,28.23,"2021-10-16 11:00:00",26.48,"2021-10-16 10:22:00",63.25,66.03,"2021-10-16 10:26:30",61.08,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",NAN,NAN,"2021-10-16 11:00:00",NAN,"2021-10-16 11:00:00",14.69516,0,2.759,109.1,31.72,111,7.1,"2021-10-16 10:30:00",0.3,"2021-10-16 10:18:00",4.142,105.9,26.12,104,7.5,"2021-10-16 10:37:30",1.7,"2021-10-16 10:19:30",2.831,3.413
"2021-10-16 12:00:00",12504,44.72,"2021-10-16 11:24:00",13.23,14.25,"2021-10-16 11:52:30",0,"2021-10-16 11:56:30",500,28.97,30.08,"2021-10-16 11:42:30",28.12,"2021-10-16 11:01:00",58.71,61.02,"2021-10-16 11:01:30",54.84,"2021-10-16 11:43:30",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",NAN,NAN,"2021-10-16 12:00:00",NAN,"2021-10-16 12:00:00",18.26652,0,2.604,122.3,39.29,174,6,"2021-10-16 11:44:30",0.3,"2021-10-16 11:42:30",4.051,120.5,30.65,145,7.5,"2021-10-16 11:36:00",1.1,"2021-10-16 11:20:30",3.643,3.617
"2021-10-16 13:00:00",12505,45.54,"2021-10-16 12:38:00",13.2,15.41,"2021-10-16 12:08:00",0,"2021-10-16 12:38:30",500,29.49,30.49,"2021-10-16 12:30:30",28.64,"2021-10-16 12:10:00",57.23,60.64,"2021-10-16 12:58:30",54.12,"2021-10-16 12:31:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",NAN,NAN,"2021-10-16 13:00:00",NAN,"2021-10-16 13:00:00",16.31416,0,2.503,121.5,41.21,113,5.2,"2021-10-16 12:39:00",0.3,"2021-10-16 12:22:00",3.868,118.1,31.72,125,7.2,"2021-10-16 12:51:00",0.5,"2021-10-16 12:22:00",3.293,3.544
"2021-10-16 14:00:00",12506,46.47,"2021-10-16 13:25:00",13.2,13.57,"2021-10-16 13:33:30",0.001,"2021-10-16 13:05:30",500,29.2,30.67,"2021-10-16 13:19:00",28.45,"2021-10-16 13:38:30",59.4,62.7,"2021-10-16 14:00:00",54.45,"2021-10-16 13:19:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",NAN,NAN,"2021-10-16 14:00:00",NAN,"2021-10-16 14:00:00",11.26908,0,2.778,139.5,30.14,187,5.5,"2021-10-16 13:56:30",0,"2021-10-16 13:18:00",4.396,127,29.07,172,8.4,"2021-10-16 13:29:30",1.2,"2021-10-16 13:15:30",2.256,3.192
"2021-10-16 15:00:00",12507,49.81,"2021-10-16 14:00:30",13.21,14.51,"2021-10-16 14:59:30",0,"2021-10-16 14:04:30",500,27.85,28.54,"2021-10-16 14:00:30",27.4,"2021-10-16 14:29:30",66.93,69.63,"2021-10-16 14:30:00",62.62,"2021-10-16 14:00:30",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",NAN,NAN,"2021-10-16 15:00:00",NAN,"2021-10-16 15:00:00",8.407533,0,3.067,151.2,19.96,187,6.4,"2021-10-16 14:01:00",0.6,"2021-10-16 14:59:30",4.686,145.1,18.46,126,8.6,"2021-10-16 14:04:30",1.9,"2021-10-16 14:52:30",1.632,2.591
"2021-10-16 16:00:00",12508,52.19,"2021-10-16 15:01:00",13.22,13.46,"2021-10-16 15:58:30",0,"2021-10-16 15:14:30",500,27.03,27.83,"2021-10-16 15:00:30",26.28,"2021-10-16 15:59:30",70.17,73.91,"2021-10-16 15:53:00",67.21,"2021-10-16 15:10:30",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",NAN,NAN,"2021-10-16 16:00:00",NAN,"2021-10-16 16:00:00",4.544705,0,2.827,125.8,23.72,104,6.6,"2021-10-16 15:47:00",0.7,"2021-10-16 15:35:30",4.381,121.2,18.5,117,7.4,"2021-10-16 15:46:30",1.3,"2021-10-16 15:09:00",0.877,1.807
"2021-10-16 17:00:00",12509,54.89,"2021-10-16 16:00:30",13.06,13.13,"2021-10-16 16:59:00",0,"2021-10-16 16:45:30",500,24.21,26.22,"2021-10-16 16:00:30",23.2,"2021-10-16 16:59:30",85.1,90,"2021-10-16 16:58:00",73,"2021-10-16 16:01:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",NAN,NAN,"2021-10-16 17:00:00",NAN,"2021-10-16 17:00:00",0.9530808,0,3.018,129.8,29.66,121,6.8,"2021-10-16 16:16:30",0.3,"2021-10-16 16:29:00",5.097,124.2,17.97,143,8.8,"2021-10-16 16:10:00",2.3,"2021-10-16 16:42:30",0.159,0.915
"2021-10-16 18:00:00",12510,61.43,"2021-10-16 17:00:30",12.91,0.089,"2021-10-16 18:00:00",0,"2021-10-16 17:14:00",500,22.93,23.26,"2021-10-16 17:02:30",22.36,"2021-10-16 17:59:30",90.5,92.8,"2021-10-16 18:00:00",88.8,"2021-10-16 17:17:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",NAN,NAN,"2021-10-16 18:00:00",NAN,"2021-10-16 18:00:00",0.05703262,0,2.43,134.4,24.38,157,7.5,"2021-10-16 17:27:30",0.7,"2021-10-16 17:22:00",3.997,127.5,18.04,126,8.3,"2021-10-16 17:27:30",1.3,"2021-10-16 17:34:30",0.016,0.133
"2021-10-16 19:00:00",12511,62.14,"2021-10-16 18:00:30",12.88,0.055,"2021-10-16 18:49:30",0,"2021-10-16 18:00:30",500,21.91,22.36,"2021-10-16 18:00:30",21.51,"2021-10-16 18:59:00",93.5,96.4,"2021-10-16 18:58:00",91.8,"2021-10-16 18:17:30",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",NAN,NAN,"2021-10-16 19:00:00",NAN,"2021-10-16 19:00:00",0.001453594,0,1.911,113.5,25.19,126,4.8,"2021-10-16 18:51:00",0,"2021-10-16 18:07:30",3.246,106.3,17,92,6.8,"2021-10-16 18:51:00",0.9,"2021-10-16 18:30:30",-0.013,0
"2021-10-16 20:00:00",12512,63.52,"2021-10-16 19:00:30",12.87,0.053,"2021-10-16 19:45:00",0,"2021-10-16 19:00:30",500,21.03,21.57,"2021-10-16 19:01:00",20.71,"2021-10-16 19:57:00",98.1,99.3,"2021-10-16 19:50:00",95.9,"2021-10-16 19:00:30",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",NAN,NAN,"2021-10-16 20:00:00",NAN,"2021-10-16 20:00:00",0.001501552,0,2.478,117.3,24.22,130,6.8,"2021-10-16 19:42:30",0.3,"2021-10-16 19:37:30",4.012,109.8,15.67,122,8.8,"2021-10-16 19:15:30",0.6,"2021-10-16 19:37:00",-0.015,0
"2021-10-16 21:00:00",12513,64.02,"2021-10-16 20:01:00",12.86,0.055,"2021-10-16 20:15:00",0,"2021-10-16 20:00:30",500,20.64,20.81,"2021-10-16 20:17:30",20.58,"2021-10-16 20:30:00",97.5,98.7,"2021-10-16 20:35:00",96.1,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",NAN,NAN,"2021-10-16 21:00:00",NAN,"2021-10-16 21:00:00",0.001418954,0,3.063,133.5,17.81,138,6.1,"2021-10-16 20:37:00",1.2,"2021-10-16 20:10:00",4.943,125.7,15.28,129,9.5,"2021-10-16 20:59:30",1.9,"2021-10-16 20:11:00",-0.013,0
"2021-10-16 22:00:00",12514,64.3,"2021-10-16 21:59:30",12.83,0.054,"2021-10-16 21:52:00",0,"2021-10-16 21:00:30",500,20.71,20.88,"2021-10-16 22:00:00",20.58,"2021-10-16 21:19:30",95.4,97.2,"2021-10-16 21:19:30",93.8,"2021-10-16 21:49:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",NAN,NAN,"2021-10-16 22:00:00",NAN,"2021-10-16 22:00:00",0.0007686307,0,2.534,132.5,20.29,144,6.1,"2021-10-16 21:01:30",0.8,"2021-10-16 21:40:00",4.474,121.7,11.83,121,7.2,"2021-10-16 21:02:30",1.8,"2021-10-16 21:23:00",-0.012,0
"2021-10-16 23:00:00",12515,64.18,"2021-10-16 22:05:00",12.82,0.058,"2021-10-16 22:35:30",0,"2021-10-16 22:00:30",500,20.88,21.13,"2021-10-16 22:07:30",20.71,"2021-10-16 22:35:30",94.7,95.6,"2021-10-16 22:50:00",93.7,"2021-10-16 22:01:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",NAN,NAN,"2021-10-16 23:00:00",NAN,"2021-10-16 23:00:00",0.0007675057,0,2.105,140.3,17.43,128,4.2,"2021-10-16 22:37:30",0.5,"2021-10-16 22:15:00",3.467,129.8,15.91,125,6.3,"2021-10-16 22:06:30",1.4,"2021-10-16 22:03:00",-0.013,0
"2021-10-17 00:00:00",12516,64.29,"2021-10-16 23:36:30",12.8,0.051,"2021-10-16 23:34:30",0,"2021-10-16 23:00:30",500,20.88,21.06,"2021-10-16 23:47:30",20.73,"2021-10-16 23:59:00",95.1,97,"2021-10-16 23:51:00",93.8,"2021-10-16 23:17:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",NAN,NAN,"2021-10-17 00:00:00",NAN,"2021-10-17 00:00:00",0.0007325887,0.2,1.641,139.7,24.28,106,4,"2021-10-16 23:08:00",0,"2021-10-16 23:58:30",2.759,136.2,17.15,110,6.3,"2021-10-16 23:04:30",0.3,"2021-10-16 23:25:00",-0.016,0
"2021-10-17 01:00:00",12517,65.23,"2021-10-17 00:00:30",12.8,0.051,"2021-10-17 00:46:00",0,"2021-10-17 00:00:30",500,20.68,20.88,"2021-10-17 00:50:00",20.52,"2021-10-17 00:20:30",96,97.5,"2021-10-17 00:04:30",94.9,"2021-10-17 00:48:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",NAN,NAN,"2021-10-17 01:00:00",NAN,"2021-10-17 01:00:00",0.0007528998,0,2.243,129.4,22.38,159,4.9,"2021-10-17 00:25:00",0.3,"2021-10-17 00:00:30",3.935,119.5,15.14,136,6.5,"2021-10-17 01:00:00",1,"2021-10-17 00:00:30",-0.014,0
"2021-10-17 02:00:00",12518,65.94,"2021-10-17 01:55:00",12.78,0.049,"2021-10-17 02:00:00",0,"2021-10-17 01:00:30",500,20.89,21.15,"2021-10-17 01:47:30",20.65,"2021-10-17 01:59:30",95.6,96.8,"2021-10-17 01:59:30",94.5,"2021-10-17 01:46:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",NAN,NAN,"2021-10-17 02:00:00",NAN,"2021-10-17 02:00:00",0.0007022573,0.2,2.408,119.7,20.56,122,5,"2021-10-17 01:28:30",0.6,"2021-10-17 01:26:00",4.039,116.2,15.52,108,7.1,"2021-10-17 01:35:30",1.6,"2021-10-17 01:12:00",-0.013,0
"2021-10-17 03:00:00",12519,65.96,"2021-10-17 02:01:30",12.76,0.046,"2021-10-17 03:00:00",0,"2021-10-17 02:00:30",500,20.47,20.69,"2021-10-17 02:02:30",20.38,"2021-10-17 02:23:00",98.2,99.1,"2021-10-17 02:35:00",96.3,"2021-10-17 02:01:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",NAN,NAN,"2021-10-17 03:00:00",NAN,"2021-10-17 03:00:00",0.0006352688,0.4,1.757,124.6,23.03,114,4.3,"2021-10-17 02:04:00",0.6,"2021-10-17 02:16:30",3.287,117.3,16.18,122,6.3,"2021-10-17 02:03:30",1.4,"2021-10-17 02:39:30",-0.017,0
"2021-10-17 04:00:00",12520,66.76,"2021-10-17 03:00:30",12.73,0.045,"2021-10-17 03:51:00",0,"2021-10-17 03:00:30",500,20.36,20.53,"2021-10-17 03:47:30",20.19,"2021-10-17 03:39:30",96.2,98.6,"2021-10-17 03:04:30",94.6,"2021-10-17 03:45:30",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",NAN,NAN,"2021-10-17 04:00:00",NAN,"2021-10-17 04:00:00",0.0005519496,0,1.958,134.3,19.84,164,4.2,"2021-10-17 03:02:00",0,"2021-10-17 03:33:30",3.221,128.2,15.67,148,6.6,"2021-10-17 03:06:00",0.5,"2021-10-17 03:27:00",-0.015,0
"2021-10-17 05:00:00",12521,68.1,"2021-10-17 04:02:00",12.71,0.045,"2021-10-17 04:01:00",0,"2021-10-17 04:00:30",500,20.37,20.59,"2021-10-17 04:35:00",20.19,"2021-10-17 04:59:00",95.8,96.7,"2021-10-17 04:50:00",94.9,"2021-10-17 04:31:30",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",NAN,NAN,"2021-10-17 05:00:00",NAN,"2021-10-17 05:00:00",0.01536061,0,2.146,131.7,20.71,132,4.1,"2021-10-17 04:15:30",0.8,"2021-10-17 04:02:30",3.708,124.8,14.26,150,7.7,"2021-10-17 04:43:00",1.5,"2021-10-17 04:11:30",-0.013,0
"2021-10-17 06:00:00",12522,67.76,"2021-10-17 06:00:00",12.71,12.78,"2021-10-17 05:06:00",0.001,"2021-10-17 05:13:00",500,20.2,20.53,"2021-10-17 05:58:30",20.06,"2021-10-17 05:08:00",96.3,97,"2021-10-17 05:05:00",95.6,"2021-10-17 05:34:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",NAN,NAN,"2021-10-17 06:00:00",NAN,"2021-10-17 06:00:00",0.636382,0,1.978,144.9,17.54,132,4.1,"2021-10-17 05:08:00",0.6,"2021-10-17 05:22:00",3.255,135.6,13.1,114,6.2,"2021-10-17 05:42:30",1.5,"2021-10-17 05:04:00",0.032,0.015
"2021-10-17 07:00:00",12523,58.83,"2021-10-17 06:54:00",12.93,13.26,"2021-10-17 06:00:30",0.131,"2021-10-17 06:00:30",500,21.3,22.29,"2021-10-17 07:00:00",20.45,"2021-10-17 06:02:00",91.5,96.5,"2021-10-17 06:05:00",86.6,"2021-10-17 06:59:30",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",NAN,NAN,"2021-10-17 07:00:00",NAN,"2021-10-17 07:00:00",3.957675,0,2.482,136.2,15.9,99,5.2,"2021-10-17 06:18:30",0.8,"2021-10-17 06:17:00",4.306,128.2,13.15,86,7.2,"2021-10-17 06:50:30",1.9,"2021-10-17 06:03:00",0.657,0.488
"2021-10-17 08:00:00",12524,46.01,"2021-10-17 08:00:00",13.31,15.29,"2021-10-17 07:10:30",0,"2021-10-17 07:53:00",500,23.4,24.84,"2021-10-17 07:56:30",22.28,"2021-10-17 07:01:30",80.7,86.8,"2021-10-17 07:05:00",74.04,"2021-10-17 07:52:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",NAN,NAN,"2021-10-17 08:00:00",NAN,"2021-10-17 08:00:00",9.968096,0,2.232,129.6,30,121,5.4,"2021-10-17 07:57:30",0.4,"2021-10-17 07:04:30",3.307,121.5,23.54,99,7.1,"2021-10-17 07:33:00",1.1,"2021-10-17 07:21:00",1.808,1.382
"2021-10-17 09:00:00",12525,43.66,"2021-10-17 08:56:30",13.28,13.62,"2021-10-17 08:13:30",0,"2021-10-17 08:02:30",500,25.38,26.92,"2021-10-17 08:50:30",24.32,"2021-10-17 08:20:30",69.1,77.23,"2021-10-17 08:07:00",59.22,"2021-10-17 08:51:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",NAN,NAN,"2021-10-17 09:00:00",NAN,"2021-10-17 09:00:00",15.36017,0,2.527,126.3,36.64,143,6.3,"2021-10-17 08:53:00",0.5,"2021-10-17 08:03:00",3.808,118,29.8,136,6.5,"2021-10-17 08:22:30",1.2,"2021-10-17 08:32:30",2.882,2.241
"2021-10-17 10:00:00",12526,43.81,"2021-10-17 09:43:00",13.22,18.98,"2021-10-17 09:50:30",0,"2021-10-17 09:38:00",500,27.19,28.24,"2021-10-17 09:50:00",26.12,"2021-10-17 09:00:30",57.01,63.16,"2021-10-17 09:04:30",52.74,"2021-10-17 09:32:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",NAN,NAN,"2021-10-17 10:00:00",NAN,"2021-10-17 10:00:00",19.7952,0,2.509,114.4,30.62,73,6.8,"2021-10-17 09:42:30",0.3,"2021-10-17 09:37:30",3.952,107.7,22.59,94,7.3,"2021-10-17 09:42:30",0.9,"2021-10-17 09:29:00",3.847,2.956
"2021-10-17 11:00:00",12527,46.35,"2021-10-17 10:00:30",13.22,16.34,"2021-10-17 10:00:30",0.001,"2021-10-17 10:02:30",500,28.54,29.69,"2021-10-17 10:51:30",27.4,"2021-10-17 10:11:00",51.16,56.98,"2021-10-17 10:04:30",46.43,"2021-10-17 10:54:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",NAN,NAN,"2021-10-17 11:00:00",NAN,"2021-10-17 11:00:00",21.28744,0,2.903,135.3,37.53,156,5.9,"2021-10-17 10:13:00",0,"2021-10-17 10:26:00",4.302,123.9,31.27,161,8.2,"2021-10-17 10:22:30",0.3,"2021-10-17 10:37:30",4.186,3.439
"2021-10-17 12:00:00",12528,49.64,"2021-10-17 11:00:30",13.44,18.69,"2021-10-17 11:29:30",0.136,"2021-10-17 11:00:30",500,29.54,30.27,"2021-10-17 11:42:30",28.77,"2021-10-17 11:02:00",48.3,50.28,"2021-10-17 11:31:30",44.15,"2021-10-17 11:41:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",NAN,NAN,"2021-10-17 12:00:00",NAN,"2021-10-17 12:00:00",21.16087,0,2.727,129.9,42.25,117,6.1,"2021-10-17 11:19:30",0,"2021-10-17 11:51:00",4.204,123.1,35.72,130,9.4,"2021-10-17 11:20:30",0.3,"2021-10-17 11:45:00",4.251,3.65
"2021-10-17 13:00:00",12529,53.19,"2021-10-17 12:45:30",13.44,18.51,"2021-10-17 12:42:00",0.13,"2021-10-17 12:47:00",500,29.71,30.73,"2021-10-17 12:35:00",28.64,"2021-10-17 12:08:00",46.78,50.53,"2021-10-17 12:08:30",42.98,"2021-10-17 12:32:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",NAN,NAN,"2021-10-17 13:00:00",NAN,"2021-10-17 13:00:00",18.15695,0,2.595,125.7,35.92,113,6,"2021-10-17 12:57:00",0,"2021-10-17 12:01:30",3.859,120.2,30.59,107,7.7,"2021-10-17 12:44:30",0.6,"2021-10-17 12:53:30",3.677,3.582
"2021-10-17 14:00:00",12530,54.01,"2021-10-17 13:06:00",13.44,18.77,"2021-10-17 13:20:30",0.112,"2021-10-17 13:45:30",500,29.65,30.21,"2021-10-17 13:35:00",29.1,"2021-10-17 13:53:00",46.7,48.19,"2021-10-17 13:48:00",44.21,"2021-10-17 13:08:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",NAN,NAN,"2021-10-17 14:00:00",NAN,"2021-10-17 14:00:00",14.90919,0,2.903,136.4,42.83,164,7.5,"2021-10-17 13:15:00",0.7,"2021-10-17 13:26:30",4.329,127.4,35.45,178,7.7,"2021-10-17 13:42:30",0.4,"2021-10-17 13:08:30",3.003,3.232
"2021-10-17 15:00:00",12531,53.49,"2021-10-17 14:35:30",13.44,18.23,"2021-10-17 14:41:30",0.099,"2021-10-17 14:45:30",500,29.65,30.6,"2021-10-17 14:29:00",28.78,"2021-10-17 14:44:00",49.17,51.83,"2021-10-17 14:43:30",44.93,"2021-10-17 14:08:30",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",NAN,NAN,"2021-10-17 15:00:00",NAN,"2021-10-17 15:00:00",12.76739,0,2.95,148.8,29.65,136,6.6,"2021-10-17 14:01:30",0.5,"2021-10-17 14:25:30",4.482,137.5,23.02,143,9.1,"2021-10-17 14:19:30",1.3,"2021-10-17 14:25:30",2.574,2.623
"2021-10-17 16:00:00",12532,54.39,"2021-10-17 15:08:00",13.44,18.3,"2021-10-17 15:21:30",0.095,"2021-10-17 15:30:30",500,28.5,29.77,"2021-10-17 15:02:30",27.92,"2021-10-17 15:58:00",53.94,56.98,"2021-10-17 15:58:00",47.67,"2021-10-17 15:00:30",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",NAN,NAN,"2021-10-17 16:00:00",NAN,"2021-10-17 16:00:00",7.268322,0,3.042,135,23.74,142,6.7,"2021-10-17 15:46:00",0.6,"2021-10-17 15:02:30",4.78,127.9,20.85,95,7.9,"2021-10-17 15:46:30",1.6,"2021-10-17 15:00:30",1.45,1.826
"2021-10-17 17:00:00",12533,56.54,"2021-10-17 16:00:30",13.17,13.23,"2021-10-17 17:00:00",0,"2021-10-17 16:48:30",500,26.75,28.2,"2021-10-17 16:00:30",25.5,"2021-10-17 16:59:30",61.17,66.16,"2021-10-17 17:00:00",55.94,"2021-10-17 16:01:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",NAN,NAN,"2021-10-17 17:00:00",NAN,"2021-10-17 17:00:00",2.714153,0,2.734,124.3,23.37,136,5.5,"2021-10-17 16:12:00",0,"2021-10-17 16:34:00",4.413,116.7,17.34,141,7.2,"2021-10-17 16:41:30",1.7,"2021-10-17 16:52:00",0.537,0.924
"2021-10-17 18:00:00",12534,60.77,"2021-10-17 17:00:30",12.93,0.14,"2021-10-17 18:00:00",0,"2021-10-17 17:22:00",500,24.38,25.55,"2021-10-17 17:02:30",23.09,"2021-10-17 17:59:30",73.02,80.6,"2021-10-17 18:00:00",65.53,"2021-10-17 17:00:30",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",NAN,NAN,"2021-10-17 18:00:00",NAN,"2021-10-17 18:00:00",0.1066729,0,2.499,125.1,21.94,126,5.2,"2021-10-17 17:37:00",0.3,"2021-10-17 17:08:00",4.083,116.5,16.68,110,8,"2021-10-17 17:57:30",1.2,"2021-10-17 17:15:00",0.029,0.132
"2021-10-17 19:00:00",12535,67.91,"2021-10-17 18:00:30",12.9,0.066,"2021-10-17 18:35:30",0,"2021-10-17 18:00:30",500,22.48,23.3,"2021-10-17 18:00:30",21.83,"2021-10-17 18:59:30",85.3,88,"2021-10-17 19:00:00",79.89,"2021-10-17 18:01:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",NAN,NAN,"2021-10-17 19:00:00",NAN,"2021-10-17 19:00:00",0.001539921,0,2.755,116.1,22.07,139,5.3,"2021-10-17 18:16:30",0.5,"2021-10-17 18:12:30",4.737,111.2,11.29,142,8.4,"2021-10-17 18:03:00",2,"2021-10-17 18:14:30",0.001,0
"2021-10-17 20:00:00",12536,69.56,"2021-10-17 19:04:00",12.88,0.068,"2021-10-17 19:00:30",0,"2021-10-17 19:00:30",500,21.51,21.89,"2021-10-17 19:02:30",21.17,"2021-10-17 19:59:00",89.9,91.9,"2021-10-17 20:00:00",87.4,"2021-10-17 19:00:30",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",NAN,NAN,"2021-10-17 20:00:00",NAN,"2021-10-17 20:00:00",0.001831227,0,2.974,128.5,20.62,121,5.8,"2021-10-17 19:32:00",0.4,"2021-10-17 19:26:30",4.82,122,12.66,118,7.7,"2021-10-17 19:52:00",1.7,"2021-10-17 19:36:30",-0.004,0
"2021-10-17 21:00:00",12537,69.83,"2021-10-17 20:01:00",12.86,0.075,"2021-10-17 20:00:30",0,"2021-10-17 20:00:30",500,20.94,21.27,"2021-10-17 20:02:30",20.71,"2021-10-17 20:59:00",92.7,93.6,"2021-10-17 20:49:30",91.3,"2021-10-17 20:00:30",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",NAN,NAN,"2021-10-17 21:00:00",NAN,"2021-10-17 21:00:00",0.00177402,0,2.718,124.8,22.69,100,5.3,"2021-10-17 20:44:30",0.6,"2021-10-17 20:01:30",4.737,117.8,15.41,139,7.5,"2021-10-17 20:48:00",1.5,"2021-10-17 20:00:30",-0.008,0
"2021-10-17 22:00:00",12538,69.74,"2021-10-17 21:32:30",12.85,0.077,"2021-10-17 21:15:30",0,"2021-10-17 21:00:30",500,20.57,20.82,"2021-10-17 21:02:30",20.39,"2021-10-17 21:51:00",93.4,94.2,"2021-10-17 21:52:00",92.7,"2021-10-17 21:33:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",NAN,NAN,"2021-10-17 22:00:00",NAN,"2021-10-17 22:00:00",0.001444208,0,2.163,131,18.47,123,5.5,"2021-10-17 21:07:00",0.5,"2021-10-17 21:43:00",3.585,122.6,12.45,103,6.7,"2021-10-17 21:03:30",1.1,"2021-10-17 21:43:30",-0.012,0
"2021-10-17 23:00:00",12539,69.6,"2021-10-17 22:58:30",12.83,0.075,"2021-10-17 22:56:30",0,"2021-10-17 22:00:30",500,20.31,20.5,"2021-10-17 22:02:30",20.19,"2021-10-17 22:36:30",94.5,95.7,"2021-10-17 22:50:00",93.2,"2021-10-17 22:00:30",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",NAN,NAN,"2021-10-17 23:00:00",NAN,"2021-10-17 23:00:00",0.001509927,0,1.248,134.9,19.71,117,2.9,"2021-10-17 22:43:00",0.4,"2021-10-17 22:09:00",2.238,127.4,14.31,95,3.9,"2021-10-17 22:18:00",1,"2021-10-17 22:09:00",-0.018,0
"2021-10-18 00:00:00",12540,69.45,"2021-10-17 23:17:00",12.81,0.07,"2021-10-18 00:00:00",0,"2021-10-17 23:00:30",500,20.05,20.35,"2021-10-17 23:05:00",19.67,"2021-10-17 23:56:30",96,97.1,"2021-10-17 23:50:00",94.7,"2021-10-17 23:04:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",NAN,NAN,"2021-10-18 00:00:00",NAN,"2021-10-18 00:00:00",0.001336621,0,0.773,69.83,39.37,24,2.7,"2021-10-17 23:05:30",0.3,"2021-10-17 23:25:30",1.412,79.35,26.25,25,3.4,"2021-10-17 23:05:30",0.7,"2021-10-17 23:30:30",-0.021,0
"2021-10-18 01:00:00",12541,70.11,"2021-10-18 01:00:00",12.8,0.062,"2021-10-18 00:59:30",0,"2021-10-18 00:00:30",500,19.59,19.98,"2021-10-18 01:00:00",19.1,"2021-10-18 00:44:30",98.1,100,"2021-10-18 00:49:30",96.6,"2021-10-18 00:03:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",NAN,NAN,"2021-10-18 01:00:00",NAN,"2021-10-18 01:00:00",0.001521936,0,1.032,85.6,30.65,140,2.6,"2021-10-18 00:55:00",0.4,"2021-10-18 00:41:30",1.881,90.2,30.04,120,3.6,"2021-10-18 00:50:30",0.7,"2021-10-18 00:01:30",-0.021,0
"2021-10-18 02:00:00",12542,69.28,"2021-10-18 01:31:00",12.78,0.053,"2021-10-18 01:57:00",0,"2021-10-18 01:00:30",500,19.95,20.18,"2021-10-18 01:31:00",19.68,"2021-10-18 01:59:30",98,99.4,"2021-10-18 01:05:00",97,"2021-10-18 01:46:30",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",NAN,NAN,"2021-10-18 02:00:00",NAN,"2021-10-18 02:00:00",0.0009948879,0,1.089,101.8,27.4,96,2.5,"2021-10-18 01:24:00",0,"2021-10-18 01:27:00",1.937,105.1,15.7,107,4.4,"2021-10-18 01:20:00",0.7,"2021-10-18 01:08:30",-0.02,0
"2021-10-18 03:00:00",12543,69.51,"2021-10-18 02:02:30",12.77,0.048,"2021-10-18 02:46:30",0,"2021-10-18 02:00:30",500,19.44,19.8,"2021-10-18 02:02:30",19.27,"2021-10-18 02:29:00",97.9,98.8,"2021-10-18 02:49:30",96.8,"2021-10-18 02:01:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",NAN,NAN,"2021-10-18 03:00:00",NAN,"2021-10-18 03:00:00",0.001152825,0,0.538,56.09,42.14,75,1.4,"2021-10-18 02:03:00",0,"2021-10-18 02:06:30",1.208,67.77,35.8,57,2.8,"2021-10-18 02:54:00",0,"2021-10-18 02:42:00",-0.023,0
"2021-10-18 04:00:00",12544,68.37,"2021-10-18 03:30:30",12.75,0.046,"2021-10-18 03:52:30",0,"2021-10-18 03:00:30",500,19.63,19.89,"2021-10-18 03:32:30",19.41,"2021-10-18 03:04:00",98.9,99.7,"2021-10-18 03:19:30",98.1,"2021-10-18 03:01:30",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",NAN,NAN,"2021-10-18 04:00:00",NAN,"2021-10-18 04:00:00",0.0007393889,0,0.723,87,37.16,86,1.5,"2021-10-18 03:32:00",0,"2021-10-18 03:12:30",1.36,82,26.97,88,3,"2021-10-18 03:28:30",0.6,"2021-10-18 03:08:30",-0.022,0
"2021-10-18 05:00:00",12545,67.96,"2021-10-18 04:49:00",12.72,0.046,"2021-10-18 04:00:30",0,"2021-10-18 05:00:00",500,19.93,20.35,"2021-10-18 04:42:30",19.53,"2021-10-18 04:08:00",99.5,100,"2021-10-18 04:19:30",98.4,"2021-10-18 04:01:30",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",NAN,NAN,"2021-10-18 05:00:00",NAN,"2021-10-18 05:00:00",0.01018809,0,0.571,44.3,34.73,69,1.6,"2021-10-18 04:41:00",0,"2021-10-18 04:01:00",1.019,59.25,30.17,59,3,"2021-10-18 04:40:30",0,"2021-10-18 04:38:30",-0.022,0
"2021-10-18 06:00:00",12546,65.82,"2021-10-18 06:00:00",12.73,12.79,"2021-10-18 05:14:00",0.001,"2021-10-18 05:00:30",500,20.55,21,"2021-10-18 05:58:30",20.19,"2021-10-18 05:06:30",98.7,100,"2021-10-18 05:06:00",96.2,"2021-10-18 05:59:30",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",NAN,NAN,"2021-10-18 06:00:00",NAN,"2021-10-18 06:00:00",0.9065758,0,1.115,86.1,31.97,106,3.1,"2021-10-18 05:46:30",0,"2021-10-18 05:00:30",1.987,81.3,23.8,85,5.3,"2021-10-18 05:48:30",0.3,"2021-10-18 05:17:30",0.058,0.015
"2021-10-18 07:00:00",12547,57.29,"2021-10-18 06:33:00",13.09,15.12,"2021-10-18 06:03:30",0.172,"2021-10-18 06:03:00",500,21.96,22.76,"2021-10-18 07:00:00",20.97,"2021-10-18 06:03:00",91.1,96.6,"2021-10-18 06:04:30",86,"2021-10-18 06:56:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",NAN,NAN,"2021-10-18 07:00:00",NAN,"2021-10-18 07:00:00",3.751786,0,1.873,104.7,24.55,87,4.7,"2021-10-18 07:00:00",0,"2021-10-18 06:26:00",2.93,97.3,18.76,79,5.8,"2021-10-18 06:49:00",0.6,"2021-10-18 06:26:00",0.646,0.489
"2021-10-18 08:00:00",12548,55.37,"2021-10-18 08:00:00",13.36,14.65,"2021-10-18 07:22:30",0,"2021-10-18 07:56:00",500,23.39,24.67,"2021-10-18 07:57:30",22.74,"2021-10-18 07:02:00",81.9,85.6,"2021-10-18 07:00:30",73.45,"2021-10-18 07:58:30",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",NAN,NAN,"2021-10-18 08:00:00",NAN,"2021-10-18 08:00:00",5.922106,0,2.684,85.8,27.56,93,5.7,"2021-10-18 07:59:30",0.7,"2021-10-18 07:05:30",4.073,82.6,21.1,103,7.6,"2021-10-18 07:35:00",1,"2021-10-18 07:19:30",1.049,1.381
"2021-10-18 09:00:00",12549,47.95,"2021-10-18 08:38:00",13.33,17.06,"2021-10-18 08:11:00",0,"2021-10-18 08:06:30",500,25.68,26.65,"2021-10-18 08:36:00",24.58,"2021-10-18 08:03:00",67.89,73.69,"2021-10-18 08:05:00",62.57,"2021-10-18 08:44:30",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",NAN,NAN,"2021-10-18 09:00:00",NAN,"2021-10-18 09:00:00",10.66191,0,3.152,92.5,29.86,87,6.6,"2021-10-18 08:29:00",0.6,"2021-10-18 08:50:30",4.987,86,22.17,69,9.2,"2021-10-18 08:57:30",1.2,"2021-10-18 08:22:30",1.977,2.241
"2021-10-18 10:00:00",12550,48.61,"2021-10-18 10:00:00",13.51,19.52,"2021-10-18 09:52:30",0.139,"2021-10-18 09:45:30",500,26.29,27.98,"2021-10-18 09:54:30",25.23,"2021-10-18 09:04:30",67.04,70.93,"2021-10-18 09:15:00",60.92,"2021-10-18 09:55:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",NAN,NAN,"2021-10-18 10:00:00",NAN,"2021-10-18 10:00:00",13.27615,0,3.012,89,27.81,127,7.6,"2021-10-18 09:01:30",0.4,"2021-10-18 09:33:00",4.603,84.9,21.8,92,8.2,"2021-10-18 09:52:00",1.5,"2021-10-18 09:44:00",2.497,2.935
"2021-10-18 11:00:00",12551,46.76,"2021-10-18 10:14:00",13.25,15.78,"2021-10-18 10:15:00",0,"2021-10-18 10:09:00",500,28.17,29.1,"2021-10-18 10:42:00",27,"2021-10-18 10:18:00",56.3,62.78,"2021-10-18 10:03:30",48.31,"2021-10-18 10:53:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",NAN,NAN,"2021-10-18 11:00:00",NAN,"2021-10-18 11:00:00",17.08451,0,3.039,107.9,35.5,316,6.6,"2021-10-18 10:11:00",0.7,"2021-10-18 10:59:00",4.505,99.1,24.81,87,9.3,"2021-10-18 10:39:00",1,"2021-10-18 10:43:00",3.328,3.422
"2021-10-18 12:00:00",12552,49.12,"2021-10-18 11:08:30",13.47,19.18,"2021-10-18 11:28:00",0.119,"2021-10-18 11:30:30",500,29.08,29.88,"2021-10-18 11:26:30",28.58,"2021-10-18 11:49:30",50.94,53.96,"2021-10-18 11:30:00",47.53,"2021-10-18 11:09:30",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",NAN,NAN,"2021-10-18 12:00:00",NAN,"2021-10-18 12:00:00",14.89281,0,2.766,104.6,39.31,104,6.2,"2021-10-18 11:28:00",0.3,"2021-10-18 11:13:30",4.013,102.4,30.63,72,7.9,"2021-10-18 11:22:00",0.5,"2021-10-18 11:41:30",2.977,3.642
"2021-10-18 13:00:00",12553,51.73,"2021-10-18 12:10:30",13.45,19.11,"2021-10-18 12:56:30",0.083,"2021-10-18 13:00:00",500,29.4,30.34,"2021-10-18 12:04:00",28.58,"2021-10-18 12:12:00",49.15,54.71,"2021-10-18 12:13:00",45.77,"2021-10-18 12:37:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",NAN,NAN,"2021-10-18 13:00:00",NAN,"2021-10-18 13:00:00",15.91784,0,2.937,124.2,36.46,119,6.2,"2021-10-18 12:42:30",0.7,"2021-10-18 12:53:00",4.352,117.4,24.89,118,10.7,"2021-10-18 12:43:00",0.5,"2021-10-18 12:29:00",3.185,3.572
"2021-10-18 14:00:00",12554,50.35,"2021-10-18 13:57:00",13.44,18.63,"2021-10-18 13:32:30",0.083,"2021-10-18 13:51:30",500,30.11,31.1,"2021-10-18 13:50:00",29.36,"2021-10-18 13:12:00",47.05,50.21,"2021-10-18 13:37:00",44.94,"2021-10-18 13:09:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",NAN,NAN,"2021-10-18 14:00:00",NAN,"2021-10-18 14:00:00",15.05378,0,2.593,131.6,35.14,69,6.4,"2021-10-18 13:18:30",0.4,"2021-10-18 13:15:00",4.194,124.3,26.45,68,8.2,"2021-10-18 13:52:30",0.9,"2021-10-18 13:13:30",3.074,3.221
"2021-10-18 15:00:00",12555,50.05,"2021-10-18 14:53:30",13.43,19.26,"2021-10-18 14:50:00",0.082,"2021-10-18 14:04:30",500,29.92,30.85,"2021-10-18 14:32:30",29.04,"2021-10-18 14:59:30",49.45,53.92,"2021-10-18 14:59:30",46.5,"2021-10-18 14:28:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",NAN,NAN,"2021-10-18 15:00:00",NAN,"2021-10-18 15:00:00",13.49566,0,2.785,123.6,32.15,60,6,"2021-10-18 14:33:30",0.5,"2021-10-18 14:24:00",4.222,119.3,26.61,121,8.5,"2021-10-18 14:33:30",0.5,"2021-10-18 14:03:00",2.738,2.615
"2021-10-18 16:00:00",12556,51.04,"2021-10-18 15:00:30",13.42,18.5,"2021-10-18 15:54:30",0.084,"2021-10-18 15:20:00",500,29.08,29.91,"2021-10-18 15:15:30",28.25,"2021-10-18 15:58:00",52.75,55.03,"2021-10-18 15:58:00",48.84,"2021-10-18 15:14:30",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",NAN,NAN,"2021-10-18 16:00:00",NAN,"2021-10-18 16:00:00",8.076964,0,2.43,111,26.46,143,5.5,"2021-10-18 15:19:30",0.3,"2021-10-18 15:11:30",4.011,104.5,19.67,134,7,"2021-10-18 15:17:30",0.4,"2021-10-18 15:11:30",1.639,1.821
"2021-10-18 17:00:00",12557,53.36,"2021-10-18 16:00:30",13.16,13.21,"2021-10-18 17:00:00",0,"2021-10-18 16:42:00",500,27.06,28.25,"2021-10-18 16:00:30",25.83,"2021-10-18 16:59:00",62.54,68.03,"2021-10-18 17:00:00",54.9,"2021-10-18 16:00:30",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",NAN,NAN,"2021-10-18 17:00:00",NAN,"2021-10-18 17:00:00",2.468744,0,2.634,113.1,23.94,84,6.1,"2021-10-18 16:10:30",0.4,"2021-10-18 16:08:00",4.087,104.6,16.92,120,7.1,"2021-10-18 16:01:30",1,"2021-10-18 16:26:30",0.491,0.918
"2021-10-18 18:00:00",12558,59.92,"2021-10-18 17:00:30",12.93,0.117,"2021-10-18 18:00:00",0,"2021-10-18 17:19:30",500,24.79,25.78,"2021-10-18 17:00:30",23.87,"2021-10-18 18:00:00",72.64,79.05,"2021-10-18 18:00:00",67.2,"2021-10-18 17:03:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",NAN,NAN,"2021-10-18 18:00:00",NAN,"2021-10-18 18:00:00",0.09925546,0,2.355,107,22.86,64,5.7,"2021-10-18 17:04:30",0.5,"2021-10-18 17:54:00",3.797,99.3,14.94,111,8,"2021-10-18 17:11:30",1.2,"2021-10-18 17:28:00",0.029,0.131
"2021-10-18 19:00:00",12559,66.18,"2021-10-18 18:00:30",12.9,0.066,"2021-10-18 18:30:30",0,"2021-10-18 18:00:30",500,23.12,23.9,"2021-10-18 18:02:30",22.42,"2021-10-18 18:58:00",84.5,88.6,"2021-10-18 19:00:00",78.59,"2021-10-18 18:01:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",NAN,NAN,"2021-10-18 19:00:00",NAN,"2021-10-18 19:00:00",0.001324926,0,2.463,91,20.72,98,5.6,"2021-10-18 18:48:00",0.5,"2021-10-18 18:16:00",4.187,88.1,17.98,83,7.6,"2021-10-18 18:09:30",1,"2021-10-18 18:33:00",0,0
"2021-10-18 20:00:00",12560,67.51,"2021-10-18 19:00:30",12.88,0.07,"2021-10-18 19:00:30",0,"2021-10-18 19:00:30",500,22.01,22.42,"2021-10-18 19:00:30",21.7,"2021-10-18 19:57:00",89.9,90.8,"2021-10-18 19:50:00",88,"2021-10-18 19:00:30",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",NAN,NAN,"2021-10-18 20:00:00",NAN,"2021-10-18 20:00:00",0.001673448,0,2.211,89.2,24.56,101,4.8,"2021-10-18 19:50:00",0.4,"2021-10-18 19:31:30",3.877,88.9,16.79,71,7.2,"2021-10-18 19:01:30",1.1,"2021-10-18 19:13:00",-0.008,0
"2021-10-18 21:00:00",12561,67.38,"2021-10-18 20:37:30",12.87,0.07,"2021-10-18 20:10:00",0,"2021-10-18 20:00:30",500,21.6,21.76,"2021-10-18 20:05:00",21.37,"2021-10-18 20:57:00",90.4,91.3,"2021-10-18 20:19:30",89.1,"2021-10-18 20:49:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",NAN,NAN,"2021-10-18 21:00:00",NAN,"2021-10-18 21:00:00",0.001459089,0,2.462,94.5,23.22,107,5.3,"2021-10-18 20:06:30",0.6,"2021-10-18 20:42:00",4.116,94.8,19.15,149,8.4,"2021-10-18 20:05:00",0.9,"2021-10-18 20:25:00",-0.007,0
"2021-10-18 22:00:00",12562,67.53,"2021-10-18 21:00:30",12.84,0.088,"2021-10-18 21:01:00",0,"2021-10-18 21:00:30",500,21.21,21.43,"2021-10-18 21:05:00",21.04,"2021-10-18 21:44:30",90.8,92.3,"2021-10-18 21:50:00",89.5,"2021-10-18 21:04:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",NAN,NAN,"2021-10-18 22:00:00",NAN,"2021-10-18 22:00:00",0.001635348,0,1.877,107.3,27.85,62,5.2,"2021-10-18 21:31:30",0,"2021-10-18 21:02:00",3.244,99.7,16.51,124,6.2,"2021-10-18 21:51:30",1,"2021-10-18 21:15:00",-0.011,0
"2021-10-18 23:00:00",12563,67.82,"2021-10-18 22:00:30",12.84,0.083,"2021-10-18 22:58:00",0,"2021-10-18 22:00:30",500,20.86,21.21,"2021-10-18 22:00:30",20.65,"2021-10-18 22:48:00",93.3,94.5,"2021-10-18 22:49:30",91.5,"2021-10-18 22:01:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",NAN,NAN,"2021-10-18 23:00:00",NAN,"2021-10-18 23:00:00",0.001512999,0,1.628,94,28.04,70,4.2,"2021-10-18 22:03:30",0,"2021-10-18 22:23:00",2.633,92.9,19.33,88,5.8,"2021-10-18 22:10:30",1,"2021-10-18 22:26:30",-0.014,0
"2021-10-19 00:00:00",12564,67.59,"2021-10-18 23:09:00",12.81,0.085,"2021-10-18 23:35:30",0,"2021-10-18 23:00:30",500,20.54,20.82,"2021-10-18 23:02:30",20.32,"2021-10-18 23:44:30",95.1,96.7,"2021-10-18 23:50:00",93.5,"2021-10-18 23:04:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",NAN,NAN,"2021-10-19 00:00:00",NAN,"2021-10-19 00:00:00",0.001419151,0,1.138,83.5,28.92,43,3.1,"2021-10-18 23:03:30",0,"2021-10-18 23:05:30",1.846,82.4,22.72,90,4.4,"2021-10-18 23:53:30",0.4,"2021-10-18 23:30:30",-0.018,0
"2021-10-19 01:00:00",12565,67.9,"2021-10-19 00:05:30",12.81,0.075,"2021-10-19 00:59:30",0,"2021-10-19 00:00:30",500,20.14,20.45,"2021-10-19 00:02:30",19.79,"2021-10-19 00:57:00",96.6,97.9,"2021-10-19 00:50:00",95.3,"2021-10-19 00:04:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",NAN,NAN,"2021-10-19 01:00:00",NAN,"2021-10-19 01:00:00",0.001456435,0,0.606,25.53,36.54,23,2.3,"2021-10-19 00:19:00",0,"2021-10-19 00:10:00",1.151,45.43,31.53,56,2.8,"2021-10-19 00:19:00",0,"2021-10-19 00:11:00",-0.022,0
"2021-10-19 02:00:00",12566,68.64,"2021-10-19 01:30:00",12.79,0.066,"2021-10-19 01:58:30",0,"2021-10-19 01:00:30",500,19.67,19.99,"2021-10-19 01:05:00",19.4,"2021-10-19 01:54:00",98.2,99.1,"2021-10-19 01:51:30",97.1,"2021-10-19 01:00:30",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",NAN,NAN,"2021-10-19 02:00:00",NAN,"2021-10-19 02:00:00",0.001372615,0,0.644,41.06,38.37,299,2.4,"2021-10-19 01:14:30",0,"2021-10-19 01:27:00",1.153,51.21,37.93,317,3,"2021-10-19 01:36:30",0,"2021-10-19 01:43:00",-0.023,0
"2021-10-19 03:00:00",12567,68.88,"2021-10-19 02:07:30",12.77,0.051,"2021-10-19 02:51:00",0,"2021-10-19 02:00:30",500,19.17,19.44,"2021-10-19 02:00:30",18.94,"2021-10-19 02:14:00",99.3,100,"2021-10-19 02:34:30",98,"2021-10-19 02:04:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",NAN,NAN,"2021-10-19 03:00:00",NAN,"2021-10-19 03:00:00",0.001246756,0,0.367,351.8,32.77,346,0.9,"2021-10-19 02:02:30",0,"2021-10-19 02:04:00",0.757,330.5,17.37,311,1.3,"2021-10-19 02:08:30",0,"2021-10-19 02:02:30",-0.025,0
"2021-10-19 04:00:00",12568,68.6,"2021-10-19 04:00:00",12.75,0.047,"2021-10-19 03:56:00",0,"2021-10-19 03:00:30",500,19.21,19.38,"2021-10-19 04:00:00",19.03,"2021-10-19 03:14:30",99.9,100,"2021-10-19 03:04:30",99.2,"2021-10-19 03:03:30",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",NAN,NAN,"2021-10-19 04:00:00",NAN,"2021-10-19 04:00:00",0.001061706,0,0.7,40.38,36.52,84,2.1,"2021-10-19 03:59:00",0,"2021-10-19 03:02:30",1.324,32.64,47.86,80,3.3,"2021-10-19 03:58:30",0,"2021-10-19 03:21:00",-0.023,0
"2021-10-19 05:00:00",12569,68.43,"2021-10-19 04:14:00",12.73,0.047,"2021-10-19 04:06:00",0,"2021-10-19 04:58:30",500,19.07,19.37,"2021-10-19 04:00:30",18.78,"2021-10-19 05:00:00",100,100,"2021-10-19 04:01:00",99.8,"2021-10-19 04:03:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",NAN,NAN,"2021-10-19 05:00:00",NAN,"2021-10-19 05:00:00",0.01063109,0,0.657,39.17,50.87,254,1.7,"2021-10-19 04:04:30",0,"2021-10-19 04:39:30",1.295,61.12,48.67,278,2.9,"2021-10-19 04:09:00",0,"2021-10-19 04:44:00",-0.022,0
"2021-10-19 06:00:00",12570,59.77,"2021-10-19 06:00:00",12.73,12.79,"2021-10-19 05:08:00",0.001,"2021-10-19 05:15:00",500,19.11,20.23,"2021-10-19 06:00:00",18.45,"2021-10-19 05:14:00",100,100,"2021-10-19 05:00:30",99.8,"2021-10-19 05:03:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",NAN,NAN,"2021-10-19 06:00:00",NAN,"2021-10-19 06:00:00",1.590279,0,0.413,2.996,24.69,282,1,"2021-10-19 05:32:00",0,"2021-10-19 05:01:00",0.862,334.7,27.37,274,1.9,"2021-10-19 05:04:00",0,"2021-10-19 05:57:00",0.128,0.015
"2021-10-19 07:00:00",12571,52.5,"2021-10-19 07:00:00",13.23,14.77,"2021-10-19 06:23:00",0.207,"2021-10-19 06:23:00",500,21.3,22.77,"2021-10-19 07:00:00",20.27,"2021-10-19 06:00:30",94.3,100,"2021-10-19 06:01:30",83,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",NAN,NAN,"2021-10-19 07:00:00",NAN,"2021-10-19 07:00:00",5.270288,0,1.398,62,42.16,99,3.4,"2021-10-19 06:28:30",0,"2021-10-19 06:01:00",2.276,61.7,38.47,49,5.5,"2021-10-19 06:55:30",0,"2021-10-19 06:09:30",0.926,0.49
"2021-10-19 08:00:00",12572,46.08,"2021-10-19 07:31:30",13.31,13.53,"2021-10-19 07:30:30",0,"2021-10-19 07:19:00",500,24.12,25.04,"2021-10-19 08:00:00",22.81,"2021-10-19 07:00:30",73.94,83,"2021-10-19 07:01:00",66.87,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",NAN,NAN,"2021-10-19 08:00:00",NAN,"2021-10-19 08:00:00",9.187838,0,2.32,67.9,24.73,55,5.3,"2021-10-19 07:43:30",0.5,"2021-10-19 07:56:00",4.015,68.11,19.9,80,6.6,"2021-10-19 07:28:00",1.2,"2021-10-19 07:50:30",1.69,1.388
"2021-10-19 09:00:00",12573,44.78,"2021-10-19 08:29:00",13.48,18.71,"2021-10-19 08:25:00",0.104,"2021-10-19 08:59:00",500,26.24,27.2,"2021-10-19 08:51:00",24.91,"2021-10-19 08:01:30",62.56,68.06,"2021-10-19 08:10:00",58.01,"2021-10-19 08:55:30",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",NAN,NAN,"2021-10-19 09:00:00",NAN,"2021-10-19 09:00:00",11.72961,0,2.125,83.1,39.15,87,4.7,"2021-10-19 08:03:30",0.5,"2021-10-19 08:50:00",3.272,77.47,33.2,68,6.3,"2021-10-19 08:00:30",0.7,"2021-10-19 08:36:00",2.269,2.249
"2021-10-19 10:00:00",12574,43.94,"2021-10-19 09:29:00",13.47,18.76,"2021-10-19 09:27:30",0.126,"2021-10-19 09:00:30",500,27.52,29.03,"2021-10-19 09:59:00",26.35,"2021-10-19 09:10:30",55.43,60.45,"2021-10-19 09:11:00",48.77,"2021-10-19 09:59:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",NAN,NAN,"2021-10-19 10:00:00",NAN,"2021-10-19 10:00:00",15.5158,0,2.241,105,31.02,105,5.5,"2021-10-19 09:17:30",0,"2021-10-19 09:46:00",3.438,100.8,25.22,83,7,"2021-10-19 09:17:30",0,"2021-10-19 09:45:00",3.061,2.956
"2021-10-19 11:00:00",12575,44.15,"2021-10-19 10:10:00",13.2,15.69,"2021-10-19 10:46:00",0,"2021-10-19 10:14:00",500,28.92,29.88,"2021-10-19 10:19:30",28.38,"2021-10-19 10:29:30",48.64,50.86,"2021-10-19 10:27:00",45.77,"2021-10-19 10:19:30",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",NAN,NAN,"2021-10-19 11:00:00",NAN,"2021-10-19 11:00:00",15.23187,0,2.241,82.7,40.45,135,5.4,"2021-10-19 10:06:00",0,"2021-10-19 10:50:00",3.292,84.6,37.7,99,6.7,"2021-10-19 10:41:30",0.9,"2021-10-19 10:32:00",3.078,3.441
"2021-10-19 12:00:00",12576,46.7,"2021-10-19 11:33:00",13.21,17.63,"2021-10-19 11:18:00",0.001,"2021-10-19 11:06:00",500,30.29,31.29,"2021-10-19 11:47:30",29.12,"2021-10-19 11:03:00",43.96,47.66,"2021-10-19 11:03:30",40.89,"2021-10-19 11:26:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",NAN,NAN,"2021-10-19 12:00:00",NAN,"2021-10-19 12:00:00",17.25257,0,2.033,102,52.92,2,5.1,"2021-10-19 11:48:00",0,"2021-10-19 11:25:30",2.973,99.9,48.38,2,6.7,"2021-10-19 11:17:30",0,"2021-10-19 11:58:00",3.575,3.656
"2021-10-19 13:00:00",12577,49.14,"2021-10-19 12:56:30",13.41,18.99,"2021-10-19 12:07:30",0.087,"2021-10-19 12:52:00",500,31.1,31.91,"2021-10-19 12:51:00",29.76,"2021-10-19 12:00:30",41.29,44.41,"2021-10-19 12:01:00",39.01,"2021-10-19 12:43:30",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",NAN,NAN,"2021-10-19 13:00:00",NAN,"2021-10-19 13:00:00",19.08845,0,2.343,124.3,47.8,36,5.6,"2021-10-19 12:50:30",0.3,"2021-10-19 12:00:30",3.595,118.9,40.07,64,7.4,"2021-10-19 12:12:30",0.3,"2021-10-19 12:16:00",3.971,3.584
"2021-10-19 14:00:00",12578,48.26,"2021-10-19 13:19:30",13.4,18.78,"2021-10-19 13:35:30",0.092,"2021-10-19 13:55:30",500,31.15,31.87,"2021-10-19 13:00:30",30.48,"2021-10-19 13:42:00",40.35,41.55,"2021-10-19 13:42:30",39.14,"2021-10-19 13:34:30",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",NAN,NAN,"2021-10-19 14:00:00",NAN,"2021-10-19 14:00:00",14.19891,0,2.47,119.6,50.91,150,5.9,"2021-10-19 13:41:30",0,"2021-10-19 13:27:30",3.551,113.9,37.5,94,8.3,"2021-10-19 13:17:30",0,"2021-10-19 13:35:30",2.96,3.235
"2021-10-19 15:00:00",12579,49.39,"2021-10-19 14:27:30",13.4,18.79,"2021-10-19 14:25:00",0.089,"2021-10-19 14:13:00",500,30.75,31.51,"2021-10-19 14:01:30",29.82,"2021-10-19 14:39:00",42.18,43.89,"2021-10-19 14:37:30",39.92,"2021-10-19 14:04:30",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",NAN,NAN,"2021-10-19 15:00:00",NAN,"2021-10-19 15:00:00",10.36492,0,2.167,106.4,43.56,117,4.7,"2021-10-19 14:16:00",0.4,"2021-10-19 14:57:30",3.297,105.2,34.13,138,7,"2021-10-19 14:13:00",0.4,"2021-10-19 14:45:00",2.168,2.629
"2021-10-19 16:00:00",12580,49.68,"2021-10-19 15:35:00",13.44,18.35,"2021-10-19 15:46:30",0.095,"2021-10-19 15:00:30",500,30.45,31.46,"2021-10-19 15:00:30",29.69,"2021-10-19 15:58:00",46.49,51.05,"2021-10-19 16:00:00",42.2,"2021-10-19 15:01:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",NAN,NAN,"2021-10-19 16:00:00",NAN,"2021-10-19 16:00:00",7.498061,0,2.276,105.5,31.52,138,4.6,"2021-10-19 15:48:30",0.4,"2021-10-19 15:55:00",3.303,97,23.77,90,6.7,"2021-10-19 15:37:00",0.4,"2021-10-19 15:46:00",1.565,1.823
"2021-10-19 17:00:00",12581,51.09,"2021-10-19 16:00:30",13.1,13.17,"2021-10-19 17:00:00",0,"2021-10-19 16:46:00",500,27.92,29.5,"2021-10-19 16:00:30",26.15,"2021-10-19 16:59:30",59.29,68.17,"2021-10-19 17:00:00",51.45,"2021-10-19 16:00:30",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",NAN,NAN,"2021-10-19 17:00:00",NAN,"2021-10-19 17:00:00",1.799214,0,2.764,100.1,25.53,71,5.5,"2021-10-19 16:37:00",0,"2021-10-19 16:08:30",4.535,93.8,18.31,74,8.2,"2021-10-19 16:37:30",0.7,"2021-10-19 16:09:00",0.376,0.915
"2021-10-19 18:00:00",12582,58.63,"2021-10-19 17:00:30",12.92,0.11,"2021-10-19 18:00:00",0,"2021-10-19 17:18:30",500,25.08,26.09,"2021-10-19 17:00:30",24.19,"2021-10-19 17:59:30",73.16,77.63,"2021-10-19 18:00:00",67.72,"2021-10-19 17:00:30",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",NAN,NAN,"2021-10-19 18:00:00",NAN,"2021-10-19 18:00:00",0.0839549,0,2.554,90.2,24.9,102,5.3,"2021-10-19 17:43:30",0.4,"2021-10-19 17:30:00",4.179,88.1,17.11,29,7.7,"2021-10-19 17:02:30",1.4,"2021-10-19 17:31:00",0.037,0.129
"2021-10-19 19:00:00",12583,64.32,"2021-10-19 18:02:00",12.9,0.063,"2021-10-19 18:25:00",0,"2021-10-19 18:00:30",500,23.53,24.21,"2021-10-19 18:00:30",23.01,"2021-10-19 18:58:00",82.8,86.3,"2021-10-19 19:00:00",77.16,"2021-10-19 18:01:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",NAN,NAN,"2021-10-19 19:00:00",NAN,"2021-10-19 19:00:00",0.001471704,0,2.531,80.2,22.62,69,5,"2021-10-19 18:07:00",0.6,"2021-10-19 18:49:00",4.109,77.99,17.18,75,7.5,"2021-10-19 18:01:30",1.6,"2021-10-19 18:53:30",0.003,0
"2021-10-19 20:00:00",12584,65.39,"2021-10-19 19:00:30",12.87,0.066,"2021-10-19 19:10:00",0,"2021-10-19 19:00:30",500,22.73,23.06,"2021-10-19 19:02:30",22.22,"2021-10-19 19:59:30",87.1,88.5,"2021-10-19 19:38:30",85.7,"2021-10-19 19:00:30",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",NAN,NAN,"2021-10-19 20:00:00",NAN,"2021-10-19 20:00:00",0.001832211,0,2.507,61.93,22.27,54,5.2,"2021-10-19 19:56:00",0.7,"2021-10-19 19:01:00",4.301,64.11,13.2,64,7.3,"2021-10-19 19:49:00",2.2,"2021-10-19 19:34:00",-0.002,0
"2021-10-19 21:00:00",12585,65.08,"2021-10-19 20:51:30",12.85,0.077,"2021-10-19 20:37:00",0,"2021-10-19 20:00:30",500,22.19,22.46,"2021-10-19 20:00:30",21.89,"2021-10-19 20:23:30",88.9,90,"2021-10-19 20:21:00",86.2,"2021-10-19 20:01:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",NAN,NAN,"2021-10-19 21:00:00",NAN,"2021-10-19 21:00:00",0.001622728,0,2.641,55.66,20.35,65,4.8,"2021-10-19 20:28:00",0.4,"2021-10-19 20:21:30",4.365,58.45,15,66,8.1,"2021-10-19 20:25:30",1.5,"2021-10-19 20:24:00",-0.004,0
"2021-10-19 22:00:00",12586,64.57,"2021-10-19 21:55:30",12.85,0.074,"2021-10-19 21:30:00",0,"2021-10-19 21:00:30",500,21.97,22.24,"2021-10-19 21:01:30",21.83,"2021-10-19 21:25:30",90.4,91.5,"2021-10-19 21:50:00",88.6,"2021-10-19 21:00:30",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",NAN,NAN,"2021-10-19 22:00:00",NAN,"2021-10-19 22:00:00",0.001221999,0,1.681,69.37,22.9,74,4,"2021-10-19 21:02:30",0.3,"2021-10-19 21:24:30",2.847,66.98,15.07,58,5.8,"2021-10-19 21:05:30",0.5,"2021-10-19 21:15:00",-0.012,0
"2021-10-19 23:00:00",12587,63.78,"2021-10-19 22:59:30",12.82,0.063,"2021-10-19 22:56:00",0,"2021-10-19 22:00:30",500,21.83,22.03,"2021-10-19 22:43:00",21.7,"2021-10-19 22:25:30",92.6,93.4,"2021-10-19 22:34:30",90.8,"2021-10-19 22:00:30",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",NAN,NAN,"2021-10-19 23:00:00",NAN,"2021-10-19 23:00:00",0.001099423,0,1.103,56.32,30.52,65,3.9,"2021-10-19 22:59:00",0,"2021-10-19 22:18:30",1.878,56.6,18.08,64,4.9,"2021-10-19 22:59:00",0.4,"2021-10-19 22:22:30",-0.017,0
"2021-10-20 00:00:00",12588,63.43,"2021-10-19 23:13:30",12.82,0.062,"2021-10-19 23:05:00",0,"2021-10-19 23:00:30",500,21.68,22.24,"2021-10-19 23:05:00",21.11,"2021-10-19 23:57:00",93.2,95.3,"2021-10-20 00:00:00",91.5,"2021-10-19 23:17:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",NAN,NAN,"2021-10-20 00:00:00",NAN,"2021-10-20 00:00:00",0.001164508,0,1.347,71.55,21.32,30,3.9,"2021-10-19 23:10:30",0,"2021-10-19 23:03:00",2.245,67.64,17.5,59,4.7,"2021-10-19 23:13:00",0.6,"2021-10-19 23:34:30",-0.016,0
"2021-10-20 01:00:00",12589,65.31,"2021-10-20 00:14:00",12.8,0.097,"2021-10-20 00:01:30",0,"2021-10-20 00:00:30",500,21.08,21.36,"2021-10-20 00:17:30",20.81,"2021-10-20 00:59:30",96.5,97.9,"2021-10-20 00:50:00",94.9,"2021-10-20 00:00:30",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",NAN,NAN,"2021-10-20 01:00:00",NAN,"2021-10-20 01:00:00",0.001462815,0,1.307,68.23,24.91,91,3.2,"2021-10-20 00:06:00",0.4,"2021-10-20 00:16:00",2.319,69.51,16.79,67,4.4,"2021-10-20 00:15:00",0.8,"2021-10-20 00:36:00",-0.018,0
"2021-10-20 02:00:00",12590,66,"2021-10-20 01:00:30",12.79,0.086,"2021-10-20 02:00:00",0,"2021-10-20 01:00:30",500,20.73,20.94,"2021-10-20 01:10:00",20.47,"2021-10-20 01:59:30",97.4,98.4,"2021-10-20 01:52:30",96.5,"2021-10-20 01:17:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",NAN,NAN,"2021-10-20 02:00:00",NAN,"2021-10-20 02:00:00",0.001409116,0,1.063,72.52,25.12,104,3.2,"2021-10-20 01:03:00",0,"2021-10-20 01:44:00",2.026,69.87,16.3,85,4.6,"2021-10-20 01:05:30",0.4,"2021-10-20 01:30:00",-0.02,0
"2021-10-20 03:00:00",12591,65.66,"2021-10-20 02:41:00",12.76,0.068,"2021-10-20 02:59:00",0,"2021-10-20 02:00:30",500,20.59,20.83,"2021-10-20 02:27:30",20.32,"2021-10-20 02:59:00",98.4,99.3,"2021-10-20 02:20:00",97.7,"2021-10-20 02:48:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",NAN,NAN,"2021-10-20 03:00:00",NAN,"2021-10-20 03:00:00",0.0009592176,0,1.14,59.51,22.39,63,3.6,"2021-10-20 02:05:00",0,"2021-10-20 02:36:30",1.946,60.55,18.31,49,3.9,"2021-10-20 02:02:00",0.8,"2021-10-20 02:11:00",-0.02,0
"2021-10-20 04:00:00",12592,66.01,"2021-10-20 03:00:30",12.76,0.053,"2021-10-20 04:00:00",0,"2021-10-20 03:00:30",500,20.34,20.49,"2021-10-20 03:15:00",20.19,"2021-10-20 03:29:00",98.7,99.5,"2021-10-20 03:35:30",97.7,"2021-10-20 03:00:30",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",NAN,NAN,"2021-10-20 04:00:00",NAN,"2021-10-20 04:00:00",0.00117468,0,1.316,50.94,20.42,26,2.6,"2021-10-20 03:13:30",0.4,"2021-10-20 03:03:30",2.428,51.83,12.21,53,3.8,"2021-10-20 03:33:30",1,"2021-10-20 03:43:00",-0.019,0
"2021-10-20 05:00:00",12593,66.18,"2021-10-20 04:01:30",12.73,0.052,"2021-10-20 04:12:00",0,"2021-10-20 04:00:30",500,20.05,20.36,"2021-10-20 04:00:30",19.67,"2021-10-20 04:47:00",98,99.1,"2021-10-20 04:05:00",97.1,"2021-10-20 04:45:30",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",NAN,NAN,"2021-10-20 05:00:00",NAN,"2021-10-20 05:00:00",0.01090404,0,0.726,65.04,48.27,95,2.5,"2021-10-20 04:06:00",0,"2021-10-20 04:26:30",1.251,53.44,39.36,37,3.8,"2021-10-20 04:03:30",0,"2021-10-20 04:35:00",-0.021,0
"2021-10-20 06:00:00",12594,65.62,"2021-10-20 06:00:00",12.73,12.79,"2021-10-20 05:06:00",0.001,"2021-10-20 05:08:00",500,19.72,20.03,"2021-10-20 06:00:00",19.6,"2021-10-20 05:44:00",98.7,99.6,"2021-10-20 05:51:30",97.9,"2021-10-20 05:01:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",NAN,NAN,"2021-10-20 06:00:00",NAN,"2021-10-20 06:00:00",0.7414334,0,0.227,53.21,66.45,321,0.9,"2021-10-20 05:00:30",0,"2021-10-20 05:04:00",0.342,165.1,82.2,286,1.1,"2021-10-20 05:57:00",0,"2021-10-20 05:09:00",0.05,0.015
"2021-10-20 07:00:00",12595,50.16,"2021-10-20 07:00:00",13.07,15.1,"2021-10-20 06:43:30",0.2,"2021-10-20 06:56:30",500,21.69,23.48,"2021-10-20 06:56:00",20,"2021-10-20 06:00:30",93.9,100,"2021-10-20 06:04:30",81.8,"2021-10-20 06:57:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",NAN,NAN,"2021-10-20 07:00:00",NAN,"2021-10-20 07:00:00",4.531626,0,1.051,29.87,85.4,97,3.2,"2021-10-20 06:57:00",0,"2021-10-20 06:00:30",1.511,33.61,78.66,56,4.6,"2021-10-20 06:56:30",0,"2021-10-20 06:12:30",0.81,0.491
"2021-10-20 08:00:00",12596,40.87,"2021-10-20 08:00:00",13.3,13.56,"2021-10-20 07:27:00",0,"2021-10-20 07:44:30",500,24.57,26.62,"2021-10-20 07:57:30",23.01,"2021-10-20 07:03:30",75.69,84.6,"2021-10-20 07:04:30",65.51,"2021-10-20 07:58:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",NAN,NAN,"2021-10-20 08:00:00",NAN,"2021-10-20 08:00:00",9.320648,0,1.993,45.66,30.83,41,4.1,"2021-10-20 07:28:30",0.3,"2021-10-20 07:28:00",3.093,47.08,21.64,21,6,"2021-10-20 07:58:00",0.9,"2021-10-20 07:38:30",1.747,1.384
"2021-10-20 09:00:00",12597,39.44,"2021-10-20 08:11:30",13.43,19.03,"2021-10-20 08:09:00",0.107,"2021-10-20 08:11:30",500,27.02,28.03,"2021-10-20 08:27:30",26.28,"2021-10-20 08:05:30",63.62,67.13,"2021-10-20 08:03:00",59.66,"2021-10-20 08:27:30",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",NAN,NAN,"2021-10-20 09:00:00",NAN,"2021-10-20 09:00:00",13.29215,0,2.402,31.44,31.73,24,4.9,"2021-10-20 08:47:00",0,"2021-10-20 08:15:30",3.468,32.38,30.22,45,6.4,"2021-10-20 08:40:30",0.9,"2021-10-20 08:15:30",2.583,2.239
"2021-10-20 10:00:00",12598,40.59,"2021-10-20 09:40:30",13.44,18.87,"2021-10-20 09:49:30",0.096,"2021-10-20 09:22:30",500,28.5,29.47,"2021-10-20 09:37:30",27.14,"2021-10-20 09:05:30",57.46,63.24,"2021-10-20 09:07:30",53.53,"2021-10-20 09:38:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",NAN,NAN,"2021-10-20 10:00:00",NAN,"2021-10-20 10:00:00",15.76918,0,2.238,31.74,41.24,348,5.4,"2021-10-20 09:51:30",0,"2021-10-20 09:23:30",3.29,32.22,31.46,346,7.1,"2021-10-20 09:34:00",0,"2021-10-20 09:09:00",3.158,2.937
"2021-10-20 11:00:00",12599,45.05,"2021-10-20 10:00:30",13.43,18.69,"2021-10-20 10:32:30",0.121,"2021-10-20 10:54:00",500,29.35,30.01,"2021-10-20 10:19:30",28.25,"2021-10-20 10:08:00",52.71,57.57,"2021-10-20 10:08:00",49.81,"2021-10-20 10:55:30",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",NAN,NAN,"2021-10-20 11:00:00",NAN,"2021-10-20 11:00:00",11.45765,0,1.977,17.73,46.22,43,4.8,"2021-10-20 10:19:00",0,"2021-10-20 10:08:00",2.885,27.1,43.28,70,6.8,"2021-10-20 10:19:30",0,"2021-10-20 10:02:00",2.346,3.417
"2021-10-20 12:00:00",12600,44.37,"2021-10-20 11:35:30",13.19,13.46,"2021-10-20 11:55:30",0,"2021-10-20 11:40:30",500,30.99,32.45,"2021-10-20 11:32:30",29.29,"2021-10-20 11:04:30",46.89,52.36,"2021-10-20 11:06:00",42.99,"2021-10-20 11:50:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",NAN,NAN,"2021-10-20 12:00:00",NAN,"2021-10-20 12:00:00",18.36382,0,2.367,54.3,45.19,30,5.1,"2021-10-20 11:33:30",0.4,"2021-10-20 11:28:30",3.624,57.19,33.54,46,6.9,"2021-10-20 11:32:00",0,"2021-10-20 11:20:30",3.81,3.63
"2021-10-20 13:00:00",12601,47.16,"2021-10-20 12:25:00",13.16,14.42,"2021-10-20 12:48:00",0,"2021-10-20 12:18:30",500,31.65,32.9,"2021-10-20 12:19:00",30.41,"2021-10-20 12:02:00",44.05,46.9,"2021-10-20 12:00:30",41.29,"2021-10-20 12:19:30",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",NAN,NAN,"2021-10-20 13:00:00",NAN,"2021-10-20 13:00:00",15.31207,0,2.078,60.85,53.38,64,4.9,"2021-10-20 12:49:30",0,"2021-10-20 12:04:00",3.146,59.29,46.35,67,9,"2021-10-20 12:18:00",0.3,"2021-10-20 12:56:30",3.232,3.561
"2021-10-20 14:00:00",12602,46.37,"2021-10-20 13:32:30",13.18,13.58,"2021-10-20 13:48:00",0,"2021-10-20 13:04:30",500,31.5,33.05,"2021-10-20 13:26:30",30.6,"2021-10-20 13:50:30",44.23,46.8,"2021-10-20 13:52:30",40.8,"2021-10-20 13:26:30",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",NAN,NAN,"2021-10-20 14:00:00",NAN,"2021-10-20 14:00:00",10.25358,0,2.301,70.57,47.64,47,4.8,"2021-10-20 13:03:30",0,"2021-10-20 13:16:30",3.632,66.64,42.45,86,7.2,"2021-10-20 13:49:00",0.3,"2021-10-20 13:11:30",2.162,3.21
"2021-10-20 15:00:00",12603,46.54,"2021-10-20 14:30:30",13.17,13.41,"2021-10-20 14:41:00",0.001,"2021-10-20 14:01:00",500,31.6,32.76,"2021-10-20 14:13:00",30.47,"2021-10-20 14:59:30",44.8,48.57,"2021-10-20 15:00:00",41.8,"2021-10-20 14:10:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",NAN,NAN,"2021-10-20 15:00:00",NAN,"2021-10-20 15:00:00",9.253645,0,2.186,60.64,42.13,57,5.7,"2021-10-20 14:13:30",0,"2021-10-20 14:03:30",3.273,59.54,29.06,34,8.1,"2021-10-20 15:00:00",0.9,"2021-10-20 14:07:30",1.96,2.608
"2021-10-20 16:00:00",12604,50.31,"2021-10-20 15:00:30",13.41,17.77,"2021-10-20 15:31:00",0.113,"2021-10-20 15:45:30",500,30.13,30.88,"2021-10-20 15:47:30",29.69,"2021-10-20 15:33:00",50.89,53.87,"2021-10-20 15:59:00",48.91,"2021-10-20 15:04:30",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",NAN,NAN,"2021-10-20 16:00:00",NAN,"2021-10-20 16:00:00",5.111976,0,2.793,44.01,27.87,92,5.8,"2021-10-20 15:01:00",0.8,"2021-10-20 15:27:30",4.703,46.53,19.79,78,8.6,"2021-10-20 15:06:00",1.1,"2021-10-20 15:27:00",1.067,1.81
"2021-10-20 17:00:00",12605,51.77,"2021-10-20 16:05:30",13.1,13.16,"2021-10-20 16:58:30",0,"2021-10-20 16:56:00",500,28.27,29.89,"2021-10-20 16:00:30",27.39,"2021-10-20 16:59:30",59.59,62.49,"2021-10-20 17:00:00",53.93,"2021-10-20 16:00:30",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",NAN,NAN,"2021-10-20 17:00:00",NAN,"2021-10-20 17:00:00",1.500705,0,3.308,59.25,22.37,59,5.8,"2021-10-20 16:06:30",0.9,"2021-10-20 16:58:30",5.341,59.47,14.69,63,8.9,"2021-10-20 16:12:00",2.6,"2021-10-20 16:58:30",0.329,0.91
"2021-10-20 18:00:00",12606,58.22,"2021-10-20 17:00:30",12.93,0.121,"2021-10-20 18:00:00",0,"2021-10-20 17:23:00",500,26.17,27.41,"2021-10-20 17:02:30",25.22,"2021-10-20 18:00:00",68.08,74.56,"2021-10-20 18:00:00",62.15,"2021-10-20 17:00:30",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",NAN,NAN,"2021-10-20 18:00:00",NAN,"2021-10-20 18:00:00",0.08152778,0,2.933,51.35,18.53,80,6.6,"2021-10-20 17:26:00",0.5,"2021-10-20 17:19:00",4.829,56.2,11.95,66,8.8,"2021-10-20 17:58:30",0.9,"2021-10-20 17:11:30",0.055,0.128
"2021-10-20 19:00:00",12607,61.8,"2021-10-20 18:01:00",12.9,0.054,"2021-10-20 18:43:00",0,"2021-10-20 18:00:30",500,24.62,25.24,"2021-10-20 18:02:30",24.17,"2021-10-20 19:00:00",77.64,79.44,"2021-10-20 18:49:30",74.04,"2021-10-20 18:00:30",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",NAN,NAN,"2021-10-20 19:00:00",NAN,"2021-10-20 19:00:00",0.001415104,0,2.587,52.73,21.46,9,5.4,"2021-10-20 18:20:00",0.8,"2021-10-20 18:27:00",4.298,51.65,16.19,22,8.5,"2021-10-20 18:17:30",1.6,"2021-10-20 18:58:00",0.01,0
"2021-10-20 20:00:00",12608,62.61,"2021-10-20 19:01:00",12.88,0.06,"2021-10-20 19:00:30",0,"2021-10-20 19:00:30",500,23.55,24.14,"2021-10-20 19:00:30",23.01,"2021-10-20 19:59:00",81.2,83.8,"2021-10-20 19:50:00",78.07,"2021-10-20 19:01:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",NAN,NAN,"2021-10-20 20:00:00",NAN,"2021-10-20 20:00:00",0.001634504,0,2.468,37.6,19.07,14,5.5,"2021-10-20 19:00:30",1,"2021-10-20 19:03:00",4.176,42.52,12.76,26,7.3,"2021-10-20 19:07:30",1.7,"2021-10-20 19:14:30",0.004,0
"2021-10-20 21:00:00",12609,63.52,"2021-10-20 20:00:30",12.86,0.071,"2021-10-20 20:08:30",0,"2021-10-20 20:00:30",500,22.57,22.96,"2021-10-20 20:02:30",22.29,"2021-10-20 20:59:00",83.9,85.9,"2021-10-20 20:49:30",81.3,"2021-10-20 20:16:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",NAN,NAN,"2021-10-20 21:00:00",NAN,"2021-10-20 21:00:00",0.001749077,0,2.569,37.45,18.19,26,5.3,"2021-10-20 20:26:30",1.2,"2021-10-20 20:06:00",4.514,41.44,12.33,50,7.2,"2021-10-20 20:28:30",1.9,"2021-10-20 20:01:30",0.001,0
"2021-10-20 22:00:00",12610,63.18,"2021-10-20 21:59:00",12.84,0.073,"2021-10-20 21:54:30",0,"2021-10-20 21:00:30",500,22.27,22.46,"2021-10-20 21:47:30",22.16,"2021-10-20 21:22:00",86.9,88,"2021-10-20 21:49:30",84.5,"2021-10-20 21:01:30",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",NAN,NAN,"2021-10-20 22:00:00",NAN,"2021-10-20 22:00:00",0.001294085,0,2.775,39.65,18.9,48,5.5,"2021-10-20 21:51:30",0,"2021-10-20 21:13:00",4.582,41.89,12.96,50,7.5,"2021-10-20 21:59:30",1.7,"2021-10-20 21:01:30",-0.001,0
"2021-10-20 23:00:00",12611,62.94,"2021-10-20 22:29:30",12.82,0.074,"2021-10-20 22:03:00",0,"2021-10-20 22:00:30",500,22.41,22.61,"2021-10-20 22:32:00",22.26,"2021-10-20 22:56:00",89.4,92,"2021-10-20 22:58:30",86.9,"2021-10-20 22:01:30",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",NAN,NAN,"2021-10-20 23:00:00",NAN,"2021-10-20 23:00:00",0.001026913,0,2.362,36.95,20.12,14,4.7,"2021-10-20 22:24:30",0.6,"2021-10-20 22:58:00",3.959,40.52,14.94,48,7.1,"2021-10-20 22:40:30",1.1,"2021-10-20 22:10:00",-0.006,0
"2021-10-21 00:00:00",12612,62.26,"2021-10-20 23:53:00",12.8,0.055,"2021-10-20 23:46:30",0,"2021-10-20 23:00:30",500,22.35,22.61,"2021-10-20 23:52:30",22.16,"2021-10-20 23:31:00",92.8,93.8,"2021-10-20 23:35:00",91.3,"2021-10-20 23:00:30",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",NAN,NAN,"2021-10-21 00:00:00",NAN,"2021-10-21 00:00:00",0.000968137,0,1.428,42.48,24.33,31,3.1,"2021-10-20 23:39:30",0.3,"2021-10-20 23:15:30",2.53,50.53,14.38,72,5.1,"2021-10-20 23:03:00",0.7,"2021-10-20 23:17:00",-0.015,0
"2021-10-21 01:00:00",12613,62.46,"2021-10-21 00:24:00",12.79,0.052,"2021-10-21 00:49:00",0,"2021-10-21 00:00:30",500,22.29,22.59,"2021-10-21 00:47:30",21.98,"2021-10-21 00:59:00",92.7,94.4,"2021-10-21 00:58:30",91.6,"2021-10-21 00:34:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",NAN,NAN,"2021-10-21 01:00:00",NAN,"2021-10-21 01:00:00",0.001048461,0,1.692,35.31,22.19,19,3.7,"2021-10-21 00:51:30",0.5,"2021-10-21 00:07:30",2.857,40.79,15.1,37,5.7,"2021-10-21 00:57:30",1.5,"2021-10-21 00:00:30",-0.013,0
"2021-10-21 02:00:00",12614,62.52,"2021-10-21 01:00:30",12.78,0.057,"2021-10-21 01:00:30",0,"2021-10-21 01:00:30",500,21.86,22.08,"2021-10-21 01:01:00",21.68,"2021-10-21 01:22:00",94.3,95.2,"2021-10-21 01:49:30",93.3,"2021-10-21 01:19:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",NAN,NAN,"2021-10-21 02:00:00",NAN,"2021-10-21 02:00:00",0.00101108,0,2.74,30.22,14.71,31,5.5,"2021-10-21 01:57:30",0.9,"2021-10-21 01:48:30",4.448,30.97,12.73,22,7.1,"2021-10-21 01:08:00",2.2,"2021-10-21 01:42:30",-0.01,0
"2021-10-21 03:00:00",12615,63.47,"2021-10-21 02:55:00",12.77,0.056,"2021-10-21 02:05:30",0,"2021-10-21 02:00:30",500,21.87,22.12,"2021-10-21 02:05:00",21.68,"2021-10-21 02:21:30",94.6,96.2,"2021-10-21 02:52:30",92.3,"2021-10-21 02:17:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",NAN,NAN,"2021-10-21 03:00:00",NAN,"2021-10-21 03:00:00",0.0007514595,0,2.642,31.68,19.32,31,6,"2021-10-21 02:11:30",0.9,"2021-10-21 02:59:00",4.536,33.04,11.89,6,7.7,"2021-10-21 02:12:30",1.5,"2021-10-21 02:21:00",-0.01,0
"2021-10-21 04:00:00",12616,63.59,"2021-10-21 03:31:30",12.74,0.052,"2021-10-21 03:59:30",0,"2021-10-21 03:00:30",500,21.69,21.96,"2021-10-21 03:57:30",21.57,"2021-10-21 03:41:00",95.1,96.7,"2021-10-21 03:05:00",94.2,"2021-10-21 03:34:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",NAN,NAN,"2021-10-21 04:00:00",NAN,"2021-10-21 04:00:00",0.00072659,0,2.965,27.85,15.78,27,6.2,"2021-10-21 03:13:30",0.9,"2021-10-21 03:01:30",4.663,33.1,12.43,51,7.8,"2021-10-21 03:26:30",1.9,"2021-10-21 03:57:30",-0.01,0
"2021-10-21 05:00:00",12617,63.4,"2021-10-21 04:44:30",12.71,0.052,"2021-10-21 04:01:00",0,"2021-10-21 04:00:30",500,21.82,22.03,"2021-10-21 04:05:00",21.7,"2021-10-21 04:59:30",94.6,95.5,"2021-10-21 04:05:00",93.7,"2021-10-21 04:46:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",NAN,NAN,"2021-10-21 05:00:00",NAN,"2021-10-21 05:00:00",0.01156237,0,2.612,34.24,18.88,61,5,"2021-10-21 04:09:30",0.8,"2021-10-21 04:11:30",4.147,36.3,13.1,62,8,"2021-10-21 04:47:30",1.8,"2021-10-21 04:11:30",-0.01,0
"2021-10-21 06:00:00",12618,63.63,"2021-10-21 05:49:30",12.71,12.79,"2021-10-21 05:06:30",0.001,"2021-10-21 05:00:30",500,21.78,22.07,"2021-10-21 06:00:00",21.63,"2021-10-21 05:13:30",94.9,95.8,"2021-10-21 05:20:00",94.1,"2021-10-21 05:47:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",NAN,NAN,"2021-10-21 06:00:00",NAN,"2021-10-21 06:00:00",0.8905842,0,2.476,28.35,18.86,24,4.9,"2021-10-21 05:28:00",0.3,"2021-10-21 05:20:00",4.124,33.29,13.39,26,8.5,"2021-10-21 05:28:00",1.8,"2021-10-21 05:26:00",0.053,0.016
"2021-10-21 07:00:00",12619,50.87,"2021-10-21 07:00:00",13.09,14.82,"2021-10-21 06:13:00",0.182,"2021-10-21 06:57:00",500,23.05,24.2,"2021-10-21 07:00:00",22.12,"2021-10-21 06:00:30",87.6,93.9,"2021-10-21 06:04:30",81.7,"2021-10-21 06:55:30",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",NAN,NAN,"2021-10-21 07:00:00",NAN,"2021-10-21 07:00:00",5.085783,0,2.819,31.21,19.95,35,6,"2021-10-21 06:37:00",0.7,"2021-10-21 06:01:30",4.502,31.2,14.23,45,8.6,"2021-10-21 06:36:30",1.8,"2021-10-21 06:01:30",0.881,0.492
"2021-10-21 08:00:00",12620,43.44,"2021-10-21 08:00:00",13.28,13.46,"2021-10-21 07:11:00",0,"2021-10-21 07:06:30",500,25.11,26.46,"2021-10-21 07:57:30",24.12,"2021-10-21 07:17:00",76.14,81.9,"2021-10-21 07:05:30",67.59,"2021-10-21 07:58:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",NAN,NAN,"2021-10-21 08:00:00",NAN,"2021-10-21 08:00:00",11.48029,0,3.587,20.94,17.86,47,7.2,"2021-10-21 07:47:30",1,"2021-10-21 07:42:30",5.425,23.46,17.19,51,9.3,"2021-10-21 07:45:00",2.2,"2021-10-21 07:55:00",2.061,1.38
"2021-10-21 09:00:00",12621,41.38,"2021-10-21 08:55:00",13.44,18.75,"2021-10-21 08:11:30",0.103,"2021-10-21 08:51:30",500,27.21,28.57,"2021-10-21 08:48:30",26.15,"2021-10-21 08:03:00",63.48,68.63,"2021-10-21 08:09:30",58.61,"2021-10-21 08:56:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",NAN,NAN,"2021-10-21 09:00:00",NAN,"2021-10-21 09:00:00",16.57343,0,3.494,25.76,19.77,33,6.2,"2021-10-21 08:08:00",1.2,"2021-10-21 08:27:00",5.488,31.87,17.16,24,9.2,"2021-10-21 08:34:00",1.5,"2021-10-21 08:47:30",3.124,2.237
"2021-10-21 10:00:00",12622,41.52,"2021-10-21 09:05:00",13.44,18.69,"2021-10-21 09:47:30",0.143,"2021-10-21 09:30:30",500,28.9,30.08,"2021-10-21 09:46:30",28.05,"2021-10-21 09:04:00",56.42,60.94,"2021-10-21 09:07:30",52.42,"2021-10-21 09:42:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",NAN,NAN,"2021-10-21 10:00:00",NAN,"2021-10-21 10:00:00",18.07286,0,3.202,32.36,29.41,357,7.6,"2021-10-21 09:26:30",0.3,"2021-10-21 09:38:30",4.812,33.99,20.23,10,8.3,"2021-10-21 09:59:00",2,"2021-10-21 09:47:00",3.545,2.935
"2021-10-21 11:00:00",12623,42.75,"2021-10-21 10:31:00",13.44,18.57,"2021-10-21 10:28:30",0.14,"2021-10-21 10:45:30",500,29.83,31.19,"2021-10-21 10:26:30",28.79,"2021-10-21 10:00:30",51.62,55.03,"2021-10-21 10:03:30",48.13,"2021-10-21 10:26:30",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",NAN,NAN,"2021-10-21 11:00:00",NAN,"2021-10-21 11:00:00",17.35623,0,3.194,22.5,28.54,29,6.4,"2021-10-21 10:44:30",0.5,"2021-10-21 10:18:00",4.843,22.55,25.86,10,9.8,"2021-10-21 10:43:30",2.1,"2021-10-21 10:10:00",3.466,3.413
"2021-10-21 12:00:00",12624,46.05,"2021-10-21 11:10:00",13.44,19.31,"2021-10-21 11:06:00",0.128,"2021-10-21 11:58:00",500,30.69,31.91,"2021-10-21 12:00:00",30.02,"2021-10-21 11:16:30",48.17,50.21,"2021-10-21 11:16:30",45.91,"2021-10-21 11:28:30",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",NAN,NAN,"2021-10-21 12:00:00",NAN,"2021-10-21 12:00:00",14.00059,0,3.322,20.52,24.85,52,7.1,"2021-10-21 11:09:00",0.9,"2021-10-21 11:51:30",4.823,21.66,21.21,49,8.5,"2021-10-21 11:08:30",1.6,"2021-10-21 11:52:30",2.843,3.625
"2021-10-21 13:00:00",12625,45.64,"2021-10-21 12:18:00",13.18,13.63,"2021-10-21 12:31:00",0,"2021-10-21 12:18:30",500,31.32,32.3,"2021-10-21 12:19:30",30.61,"2021-10-21 12:37:00",46.46,47.94,"2021-10-21 12:09:00",44.81,"2021-10-21 12:20:30",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",NAN,NAN,"2021-10-21 13:00:00",NAN,"2021-10-21 13:00:00",13.85134,0,2.558,24.01,31.17,2,6.8,"2021-10-21 12:14:30",0,"2021-10-21 12:37:00",3.883,21.17,26.57,359,8.5,"2021-10-21 12:07:00",0.5,"2021-10-21 12:37:00",2.885,3.549
"2021-10-21 14:00:00",12626,48.16,"2021-10-21 13:03:30",13.19,13.44,"2021-10-21 13:36:30",0,"2021-10-21 13:49:00",500,31.12,32.56,"2021-10-21 13:31:30",30.54,"2021-10-21 13:23:30",46.09,48.09,"2021-10-21 13:17:30",42.98,"2021-10-21 13:31:30",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",NAN,NAN,"2021-10-21 14:00:00",NAN,"2021-10-21 14:00:00",7.536756,0,2.348,26.46,33.87,28,6.8,"2021-10-21 13:32:00",0.5,"2021-10-21 13:11:00",3.525,29.23,30.1,4,6.9,"2021-10-21 13:16:00",0.7,"2021-10-21 13:51:30",1.588,3.202
"2021-10-21 15:00:00",12627,45.05,"2021-10-21 14:56:00",13.16,13.67,"2021-10-21 14:35:00",0,"2021-10-21 14:04:00",500,32.21,32.9,"2021-10-21 14:22:30",31.06,"2021-10-21 14:12:00",43.99,47.93,"2021-10-21 14:12:00",42.27,"2021-10-21 14:23:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",NAN,NAN,"2021-10-21 15:00:00",NAN,"2021-10-21 15:00:00",11.78326,0,2.583,18.68,28.45,22,10,"2021-10-21 14:02:00",0.4,"2021-10-21 14:01:00",3.87,22.49,23.95,359,6.9,"2021-10-21 14:54:00",1.2,"2021-10-21 14:04:00",2.494,2.601
"2021-10-21 16:00:00",12628,45.44,"2021-10-21 15:02:30",13.16,13.34,"2021-10-21 15:37:30",0,"2021-10-21 15:48:00",500,30.88,32.13,"2021-10-21 15:00:30",30.21,"2021-10-21 15:38:00",49.59,55.15,"2021-10-21 16:00:00",44.7,"2021-10-21 15:00:30",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",NAN,NAN,"2021-10-21 16:00:00",NAN,"2021-10-21 16:00:00",4.814257,0,3.079,37.6,24.76,51,7.4,"2021-10-21 15:05:30",0.8,"2021-10-21 15:13:00",5.257,38.46,20.02,80,9.9,"2021-10-21 15:54:00",0,"2021-10-21 15:13:00",1.023,1.804
"2021-10-21 17:00:00",12629,50.77,"2021-10-21 16:07:30",13.13,13.17,"2021-10-21 17:00:00",0,"2021-10-21 16:04:30",500,28.77,30.47,"2021-10-21 16:01:30",27.2,"2021-10-21 16:59:00",61.3,68.47,"2021-10-21 17:00:00",54.84,"2021-10-21 16:01:30",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",NAN,NAN,"2021-10-21 17:00:00",NAN,"2021-10-21 17:00:00",1.754479,0,3.353,47.79,24.11,34,8.4,"2021-10-21 16:55:00",1.1,"2021-10-21 16:22:30",5.623,50.01,16.99,59,10.1,"2021-10-21 16:52:00",2.2,"2021-10-21 16:20:30",0.38,0.903
"2021-10-21 18:00:00",12630,56.16,"2021-10-21 17:00:30",12.93,0.092,"2021-10-21 18:00:00",0,"2021-10-21 17:20:30",500,26.24,27.17,"2021-10-21 17:01:30",25.66,"2021-10-21 17:59:30",73.1,75.51,"2021-10-21 18:00:00",68.15,"2021-10-21 17:00:30",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",NAN,NAN,"2021-10-21 18:00:00",NAN,"2021-10-21 18:00:00",0.05852853,0,3.228,49.59,18.41,50,6.1,"2021-10-21 17:20:00",0.6,"2021-10-21 17:27:30",5.45,51.92,12.36,56,9.2,"2021-10-21 17:09:00",2.7,"2021-10-21 17:23:30",0.058,0.127
"2021-10-21 19:00:00",12631,61.14,"2021-10-21 18:02:30",12.9,0.052,"2021-10-21 18:52:00",0,"2021-10-21 18:00:30",500,24.99,25.58,"2021-10-21 18:02:30",24.42,"2021-10-21 18:58:00",79.04,81.9,"2021-10-21 18:56:00",74.82,"2021-10-21 18:00:30",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",NAN,NAN,"2021-10-21 19:00:00",NAN,"2021-10-21 19:00:00",0.001522345,0,3.462,49.37,17.05,49,6.3,"2021-10-21 18:54:30",0.7,"2021-10-21 18:21:00",5.707,53.25,11.67,41,9.8,"2021-10-21 18:01:30",2.6,"2021-10-21 18:55:30",0.017,0
"2021-10-21 20:00:00",12632,61.66,"2021-10-21 19:00:30",12.88,0.052,"2021-10-21 19:00:30",0,"2021-10-21 19:00:30",500,23.89,24.27,"2021-10-21 19:02:30",23.6,"2021-10-21 19:58:00",83.3,85.4,"2021-10-21 20:00:00",81.3,"2021-10-21 19:01:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",NAN,NAN,"2021-10-21 20:00:00",NAN,"2021-10-21 20:00:00",0.001638202,0,3.144,44.21,19.55,59,6.6,"2021-10-21 19:17:30",0.7,"2021-10-21 19:07:00",5.063,47.96,13.06,64,8.6,"2021-10-21 19:17:30",2.2,"2021-10-21 19:47:00",0.007,0
"2021-10-21 21:00:00",12633,62.4,"2021-10-21 20:01:30",12.86,0.056,"2021-10-21 20:14:00",0,"2021-10-21 20:00:30",500,23.12,23.62,"2021-10-21 20:00:30",22.68,"2021-10-21 20:59:00",85.6,87.6,"2021-10-21 21:00:00",84.3,"2021-10-21 20:31:30",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",NAN,NAN,"2021-10-21 21:00:00",NAN,"2021-10-21 21:00:00",0.001713912,0,2.577,32.72,18.51,39,5.8,"2021-10-21 20:22:30",1,"2021-10-21 20:45:00",4.245,36.98,13.84,37,7.6,"2021-10-21 20:49:00",1.9,"2021-10-21 20:36:00",0,0
"2021-10-21 22:00:00",12634,63.13,"2021-10-21 21:03:00",12.84,0.064,"2021-10-21 21:49:30",0,"2021-10-21 21:00:30",500,22.51,22.73,"2021-10-21 21:52:30",22.35,"2021-10-21 21:33:30",89.2,91,"2021-10-21 21:57:30",87.1,"2021-10-21 21:00:30",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",NAN,NAN,"2021-10-21 22:00:00",NAN,"2021-10-21 22:00:00",0.001534838,0,2.75,30.64,18.15,42,6.2,"2021-10-21 21:49:30",1,"2021-10-21 21:17:30",4.533,32.32,13.49,59,7.7,"2021-10-21 21:44:00",1.9,"2021-10-21 21:12:30",-0.003,0
"2021-10-21 23:00:00",12635,63.27,"2021-10-21 22:02:30",12.83,0.063,"2021-10-21 22:43:00",0,"2021-10-21 22:00:30",500,22.31,22.59,"2021-10-21 22:01:30",22.02,"2021-10-21 22:56:30",92,94,"2021-10-21 22:49:30",90,"2021-10-21 22:03:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",NAN,NAN,"2021-10-21 23:00:00",NAN,"2021-10-21 23:00:00",0.001187419,0,2.897,29.02,19.21,23,7.1,"2021-10-21 22:53:00",0.7,"2021-10-21 22:06:00",4.751,34.48,13.24,27,7.8,"2021-10-21 22:24:00",1.9,"2021-10-21 22:32:00",-0.006,0
"2021-10-22 00:00:00",12636,63.7,"2021-10-21 23:05:30",12.81,0.077,"2021-10-21 23:02:00",0,"2021-10-21 23:00:30",500,21.88,22.08,"2021-10-21 23:05:00",21.76,"2021-10-21 23:39:30",94.8,95.6,"2021-10-21 23:58:00",93.4,"2021-10-21 23:01:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",NAN,NAN,"2021-10-22 00:00:00",NAN,"2021-10-22 00:00:00",0.001077776,0,2.552,28.68,18.14,13,5.5,"2021-10-21 23:11:30",0.8,"2021-10-21 23:52:00",4.236,32.37,13.91,63,8.7,"2021-10-21 23:21:00",1.3,"2021-10-21 23:53:30",-0.011,0
"2021-10-22 01:00:00",12637,63.44,"2021-10-22 01:00:00",12.8,0.076,"2021-10-22 00:52:00",0,"2021-10-22 00:00:30",500,21.71,21.86,"2021-10-22 00:50:00",21.57,"2021-10-22 00:34:30",96.2,97.1,"2021-10-22 00:50:00",95,"2021-10-22 00:03:30",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",NAN,NAN,"2021-10-22 01:00:00",NAN,"2021-10-22 01:00:00",0.001216897,0,1.368,31.85,21.6,40,3.1,"2021-10-22 00:44:00",0,"2021-10-22 00:13:30",2.318,36.96,15.64,65,4,"2021-10-22 00:57:30",0.6,"2021-10-22 00:12:30",-0.017,0
"2021-10-22 02:00:00",12638,63.41,"2021-10-22 01:05:00",12.78,0.065,"2021-10-22 01:58:30",0,"2021-10-22 01:00:30",500,21.64,21.84,"2021-10-22 01:05:00",21.5,"2021-10-22 01:43:00",94.1,95.9,"2021-10-22 01:04:30",92.7,"2021-10-22 01:32:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",NAN,NAN,"2021-10-22 02:00:00",NAN,"2021-10-22 02:00:00",0.001084689,0,1.508,40.67,20.29,48,3.4,"2021-10-22 01:24:30",0,"2021-10-22 01:19:30",2.583,45.37,14.36,50,4.4,"2021-10-22 01:09:00",0.9,"2021-10-22 01:02:30",-0.015,0
"2021-10-22 03:00:00",12639,62.91,"2021-10-22 03:00:00",12.76,0.057,"2021-10-22 03:00:00",0,"2021-10-22 02:00:30",500,21.74,21.92,"2021-10-22 02:50:00",21.57,"2021-10-22 02:04:30",96.2,97.2,"2021-10-22 02:50:00",94.6,"2021-10-22 02:00:30",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",NAN,NAN,"2021-10-22 03:00:00",NAN,"2021-10-22 03:00:00",0.0006723647,0,1.556,27.75,17.93,23,4,"2021-10-22 02:29:00",0.6,"2021-10-22 02:12:30",2.875,34.41,14.69,33,5.1,"2021-10-22 02:46:00",1.2,"2021-10-22 02:25:30",-0.016,0
"2021-10-22 04:00:00",12640,61.84,"2021-10-22 03:43:00",12.74,0.051,"2021-10-22 03:18:00",0,"2021-10-22 03:00:30",500,21.94,22.11,"2021-10-22 03:32:30",21.76,"2021-10-22 03:59:00",96.1,97.3,"2021-10-22 03:05:00",95,"2021-10-22 03:47:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",NAN,NAN,"2021-10-22 04:00:00",NAN,"2021-10-22 04:00:00",0.0004139346,0,1.738,32.53,19.74,39,3.4,"2021-10-22 03:18:30",0.6,"2021-10-22 03:02:00",3.023,34.7,15.11,31,5.4,"2021-10-22 03:48:30",1.1,"2021-10-22 03:02:00",-0.015,0
"2021-10-22 05:00:00",12641,62.67,"2021-10-22 04:00:30",12.71,0.055,"2021-10-22 04:13:30",0,"2021-10-22 04:52:30",500,21.53,21.79,"2021-10-22 04:02:30",21.37,"2021-10-22 04:50:30",97.3,98.3,"2021-10-22 04:50:00",95.8,"2021-10-22 04:00:30",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",NAN,NAN,"2021-10-22 05:00:00",NAN,"2021-10-22 05:00:00",0.01717791,0,1.816,25.04,18.63,31,4.4,"2021-10-22 04:06:30",0.7,"2021-10-22 04:29:30",2.814,30.41,13,3,5.1,"2021-10-22 04:16:30",0.6,"2021-10-22 04:34:30",-0.015,0
"2021-10-22 06:00:00",12642,61.05,"2021-10-22 06:00:00",12.7,12.78,"2021-10-22 05:18:30",0.001,"2021-10-22 05:15:00",500,21.83,22.36,"2021-10-22 05:58:30",21.44,"2021-10-22 05:04:00",96.5,98.4,"2021-10-22 05:05:00",93.5,"2021-10-22 05:59:30",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",NAN,NAN,"2021-10-22 06:00:00",NAN,"2021-10-22 06:00:00",0.9682073,0,1.944,20.41,18.51,38,4.6,"2021-10-22 05:24:30",0.7,"2021-10-22 05:48:00",3.022,18.5,14.03,31,5.1,"2021-10-22 05:24:30",1.1,"2021-10-22 05:08:00",0.061,0.016
"2021-10-22 07:00:00",12643,56.69,"2021-10-22 06:59:30",13.09,14.98,"2021-10-22 06:14:30",0.183,"2021-10-22 06:00:30",500,23.07,23.86,"2021-10-22 06:54:30",22.35,"2021-10-22 06:03:30",90.5,93.8,"2021-10-22 06:05:00",86.9,"2021-10-22 06:48:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",NAN,NAN,"2021-10-22 07:00:00",NAN,"2021-10-22 07:00:00",3.049342,0,1.72,25.12,21.54,27,3.3,"2021-10-22 06:55:00",0.5,"2021-10-22 06:04:30",2.65,27.58,16.3,0,4.9,"2021-10-22 06:55:00",0.9,"2021-10-22 06:44:30",0.535,0.492
"2021-10-22 08:00:00",12644,55.81,"2021-10-22 08:00:00",13.38,14.75,"2021-10-22 07:40:30",0.001,"2021-10-22 07:38:30",500,23.61,24.21,"2021-10-22 08:00:00",23.14,"2021-10-22 07:36:30",87.8,90.5,"2021-10-22 07:35:00",84.1,"2021-10-22 07:59:30",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",NAN,NAN,"2021-10-22 08:00:00",NAN,"2021-10-22 08:00:00",4.766964,0,2.663,19.85,17.7,16,5.5,"2021-10-22 07:49:00",0.5,"2021-10-22 07:48:00",4.122,20.77,16.66,3,6.6,"2021-10-22 07:49:00",1.6,"2021-10-22 07:02:00",0.838,1.375
"2021-10-22 09:00:00",12645,41.93,"2021-10-22 08:54:00",13.28,14.98,"2021-10-22 08:21:30",0,"2021-10-22 08:32:30",500,26.1,27.85,"2021-10-22 08:59:00",24.32,"2021-10-22 08:00:30",73.35,83.5,"2021-10-22 08:00:30",64.08,"2021-10-22 08:59:30",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",NAN,NAN,"2021-10-22 09:00:00",NAN,"2021-10-22 09:00:00",12.54571,0,2.883,18.14,22.55,13,5.5,"2021-10-22 08:22:30",0.7,"2021-10-22 08:22:00",4.282,17.92,19.53,26,6.9,"2021-10-22 08:36:00",1.2,"2021-10-22 08:48:00",2.353,2.224
"2021-10-22 10:00:00",12646,39.84,"2021-10-22 09:23:30",13.21,16.7,"2021-10-22 09:44:30",0,"2021-10-22 09:24:30",500,28.47,29.36,"2021-10-22 09:36:00",27.33,"2021-10-22 09:01:00",62.19,66.17,"2021-10-22 09:00:30",57.89,"2021-10-22 09:36:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",NAN,NAN,"2021-10-22 10:00:00",NAN,"2021-10-22 10:00:00",16.6719,0,2.913,7.522,23.49,41,6.1,"2021-10-22 09:32:30",0.5,"2021-10-22 09:39:30",4.442,5.387,22.03,43,8.7,"2021-10-22 09:38:00",1.3,"2021-10-22 09:19:30",3.268,2.919
"2021-10-22 11:00:00",12647,43.84,"2021-10-22 10:53:00",13.22,17.02,"2021-10-22 10:01:30",0,"2021-10-22 10:00:30",500,29.24,30.73,"2021-10-22 10:59:30",28.31,"2021-10-22 10:09:30",58.87,62.65,"2021-10-22 10:09:30",53.44,"2021-10-22 10:50:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",NAN,NAN,"2021-10-22 11:00:00",NAN,"2021-10-22 11:00:00",15.38882,0,2.455,18.64,30.4,72,5.6,"2021-10-22 10:39:00",0,"2021-10-22 10:28:00",3.679,17.33,26.4,69,7.9,"2021-10-22 10:10:30",0.3,"2021-10-22 10:44:00",3.098,3.39
"2021-10-22 12:00:00",12648,41.74,"2021-10-22 11:30:30",13.4,19.28,"2021-10-22 11:29:30",0.09,"2021-10-22 11:15:00",500,31.1,32.11,"2021-10-22 11:58:30",30.02,"2021-10-22 11:03:00",51.31,55.61,"2021-10-22 11:02:30",46.44,"2021-10-22 11:58:30",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",NAN,NAN,"2021-10-22 12:00:00",NAN,"2021-10-22 12:00:00",24.24763,0,2.888,33.8,34.17,57,6.4,"2021-10-22 11:31:00",0.7,"2021-10-22 11:48:00",4.335,35.14,27.74,56,7.5,"2021-10-22 11:55:00",1.2,"2021-10-22 11:25:30",4.955,3.602
"2021-10-22 13:00:00",12649,42.89,"2021-10-22 12:11:30",13.41,18.44,"2021-10-22 12:51:30",0.117,"2021-10-22 12:30:30",500,31.27,32.5,"2021-10-22 12:50:30",30.2,"2021-10-22 13:00:00",49.91,53.14,"2021-10-22 13:00:00",46.78,"2021-10-22 12:00:30",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",NAN,NAN,"2021-10-22 13:00:00",NAN,"2021-10-22 13:00:00",15.07736,0,2.602,44.88,31.92,53,6,"2021-10-22 12:59:00",0,"2021-10-22 12:09:00",3.827,44.78,30.37,56,9.7,"2021-10-22 12:51:00",0.8,"2021-10-22 12:49:30",3.128,3.531
"2021-10-22 14:00:00",12650,44.83,"2021-10-22 13:00:30",13.41,18.86,"2021-10-22 13:44:00",0.106,"2021-10-22 13:54:30",500,30.88,31.91,"2021-10-22 13:22:00",30.01,"2021-10-22 13:49:30",51.77,53.94,"2021-10-22 13:42:30",48.79,"2021-10-22 13:22:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",NAN,NAN,"2021-10-22 14:00:00",NAN,"2021-10-22 14:00:00",12.01246,0,2.864,43.75,30.09,22,5.6,"2021-10-22 13:09:30",0.6,"2021-10-22 13:05:30",4.161,44.88,23.6,41,7.9,"2021-10-22 13:57:00",0.7,"2021-10-22 13:05:30",2.472,3.177
"2021-10-22 15:00:00",12651,46.81,"2021-10-22 14:16:00",13.44,18.59,"2021-10-22 14:26:30",0.102,"2021-10-22 14:15:30",500,30.45,32.23,"2021-10-22 14:09:00",29.28,"2021-10-22 15:00:00",53.15,58.93,"2021-10-22 15:00:00",46.18,"2021-10-22 14:09:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",NAN,NAN,"2021-10-22 15:00:00",NAN,"2021-10-22 15:00:00",6.241523,0,2.972,53.87,33.67,92,5.8,"2021-10-22 14:54:00",1,"2021-10-22 14:19:30",4.704,52.13,22.91,61,8.1,"2021-10-22 14:59:30",1.3,"2021-10-22 14:10:30",1.296,2.582
"2021-10-22 16:00:00",12652,51.74,"2021-10-22 15:00:30",13.48,17.94,"2021-10-22 15:57:30",0.103,"2021-10-22 15:15:30",500,29.28,29.91,"2021-10-22 15:22:30",28.44,"2021-10-22 15:59:30",58.94,62.6,"2021-10-22 16:00:00",56.4,"2021-10-22 15:18:30",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",NAN,NAN,"2021-10-22 16:00:00",NAN,"2021-10-22 16:00:00",4.509246,0,2.995,71.27,30.64,65,6.7,"2021-10-22 15:32:30",0.7,"2021-10-22 15:43:00",4.575,71.54,22.65,67,7.7,"2021-10-22 15:01:30",1.4,"2021-10-22 15:40:00",0.922,1.79
"2021-10-22 17:00:00",12653,53.39,"2021-10-22 16:00:30",13.09,13.15,"2021-10-22 16:59:00",0,"2021-10-22 16:36:30",500,27.93,28.93,"2021-10-22 16:17:30",26.67,"2021-10-22 16:59:00",64.31,68.76,"2021-10-22 16:59:30",60.95,"2021-10-22 16:19:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",NAN,NAN,"2021-10-22 17:00:00",NAN,"2021-10-22 17:00:00",1.980643,0,2.823,66.42,24.55,47,5.8,"2021-10-22 16:44:30",0,"2021-10-22 16:11:30",4.777,64.56,14.79,43,8.6,"2021-10-22 16:44:00",1.7,"2021-10-22 16:54:30",0.405,0.901
"2021-10-22 18:00:00",12654,57.16,"2021-10-22 17:00:30",12.93,0.092,"2021-10-22 18:00:00",0,"2021-10-22 17:17:00",500,26,26.66,"2021-10-22 17:02:30",25.3,"2021-10-22 17:59:00",71.02,74.53,"2021-10-22 18:00:00",68.44,"2021-10-22 17:01:30",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",NAN,NAN,"2021-10-22 18:00:00",NAN,"2021-10-22 18:00:00",0.05518648,0,2.612,55.62,22.39,89,5.4,"2021-10-22 17:46:00",1,"2021-10-22 17:23:30",4.309,60.26,15.67,69,7.5,"2021-10-22 17:55:00",1.7,"2021-10-22 17:24:00",0.052,0.126
"2021-10-22 19:00:00",12655,60.53,"2021-10-22 18:00:30",12.89,0.051,"2021-10-22 18:45:00",0,"2021-10-22 18:00:30",500,24.67,25.31,"2021-10-22 18:02:30",23.99,"2021-10-22 18:59:30",76.19,79.11,"2021-10-22 19:00:00",73.84,"2021-10-22 18:00:30",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",NAN,NAN,"2021-10-22 19:00:00",NAN,"2021-10-22 19:00:00",0.00131402,0,2.469,63.46,24.05,47,6.1,"2021-10-22 18:44:00",1,"2021-10-22 18:15:30",4.053,66.38,15.77,76,7.5,"2021-10-22 18:45:30",1.9,"2021-10-22 18:27:30",0.011,0
"2021-10-22 20:00:00",12656,61.85,"2021-10-22 19:00:30",12.87,0.05,"2021-10-22 19:40:00",0,"2021-10-22 19:00:30",500,23.58,24.03,"2021-10-22 19:02:30",23.27,"2021-10-22 19:42:00",83.3,86.1,"2021-10-22 19:52:00",78.52,"2021-10-22 19:01:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",NAN,NAN,"2021-10-22 20:00:00",NAN,"2021-10-22 20:00:00",0.001614109,0,2.498,58.62,19.76,77,7.1,"2021-10-22 19:08:30",0.5,"2021-10-22 19:43:30",4.132,57.52,15.83,49,8.4,"2021-10-22 19:09:30",1.2,"2021-10-22 19:07:00",0.002,0
"2021-10-22 21:00:00",12657,62.37,"2021-10-22 20:19:30",12.87,0.05,"2021-10-22 20:08:30",0,"2021-10-22 20:00:30",500,22.76,23.23,"2021-10-22 20:05:00",22.35,"2021-10-22 20:59:30",86.8,88.8,"2021-10-22 20:52:00",85.1,"2021-10-22 20:00:30",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",NAN,NAN,"2021-10-22 21:00:00",NAN,"2021-10-22 21:00:00",0.001656238,0,2.353,50.96,17.47,56,4.7,"2021-10-22 20:51:30",0.5,"2021-10-22 20:17:30",3.934,53.05,11.9,72,6.9,"2021-10-22 20:58:00",1.7,"2021-10-22 20:33:30",-0.003,0
"2021-10-22 22:00:00",12658,62.97,"2021-10-22 21:01:00",12.85,0.056,"2021-10-22 21:03:00",0,"2021-10-22 21:00:30",500,22.22,22.44,"2021-10-22 21:00:30",22.09,"2021-10-22 21:59:30",89.8,91.4,"2021-10-22 21:34:30",88.1,"2021-10-22 21:02:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",NAN,NAN,"2021-10-22 22:00:00",NAN,"2021-10-22 22:00:00",0.00163958,0,2.325,54.38,21.28,86,4.8,"2021-10-22 21:44:00",0.4,"2021-10-22 21:29:00",3.827,58.87,13.6,51,8.1,"2021-10-22 21:07:00",0.6,"2021-10-22 21:45:00",-0.007,0
"2021-10-22 23:00:00",12659,63.23,"2021-10-22 22:06:30",12.83,0.063,"2021-10-22 22:00:30",0,"2021-10-22 22:00:30",500,21.83,22.1,"2021-10-22 22:02:30",21.7,"2021-10-22 22:53:00",91,92,"2021-10-22 22:35:00",89.3,"2021-10-22 22:00:30",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",NAN,NAN,"2021-10-22 23:00:00",NAN,"2021-10-22 23:00:00",0.001564939,0,2.043,52.71,22.04,86,4.3,"2021-10-22 22:01:00",0.8,"2021-10-22 22:09:00",3.287,52.46,15.71,41,6.2,"2021-10-22 22:07:30",0.9,"2021-10-22 22:32:00",-0.01,0
"2021-10-23 00:00:00",12660,63.58,"2021-10-22 23:02:30",12.81,0.065,"2021-10-22 23:24:30",0,"2021-10-22 23:00:30",500,21.65,21.84,"2021-10-22 23:37:30",21.43,"2021-10-22 23:56:30",92.2,93.1,"2021-10-22 23:35:00",90.6,"2021-10-22 23:03:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",NAN,NAN,"2021-10-23 00:00:00",NAN,"2021-10-23 00:00:00",0.001354661,0,1.822,49.94,19.4,42,3.9,"2021-10-22 23:32:00",0.4,"2021-10-22 23:28:00",3.075,55.3,14.2,36,5,"2021-10-22 23:25:00",1.4,"2021-10-22 23:56:00",-0.012,0
"2021-10-23 01:00:00",12661,63.81,"2021-10-23 00:00:30",12.8,0.071,"2021-10-23 00:04:30",0,"2021-10-23 00:00:30",500,21.48,21.71,"2021-10-23 00:02:30",21.31,"2021-10-23 00:28:00",94.3,95.6,"2021-10-23 00:50:00",92.2,"2021-10-23 00:01:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",NAN,NAN,"2021-10-23 01:00:00",NAN,"2021-10-23 01:00:00",0.001400601,0,0.913,37.64,27.01,70,2.4,"2021-10-23 00:20:30",0,"2021-10-23 00:06:00",1.684,42.27,19.12,61,3.3,"2021-10-23 00:19:30",0.3,"2021-10-23 00:10:00",-0.019,0
"2021-10-23 02:00:00",12662,63.83,"2021-10-23 01:49:00",12.79,0.075,"2021-10-23 01:48:00",0,"2021-10-23 01:00:30",500,21.06,21.51,"2021-10-23 01:00:30",20.85,"2021-10-23 01:51:00",95.3,96.1,"2021-10-23 01:50:00",94.3,"2021-10-23 01:16:30",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",NAN,NAN,"2021-10-23 02:00:00",NAN,"2021-10-23 02:00:00",0.001360643,0,0.985,62.36,26.95,57,2.2,"2021-10-23 01:55:00",0,"2021-10-23 01:30:30",1.84,64.17,18.57,62,3.3,"2021-10-23 01:50:00",0.5,"2021-10-23 01:29:30",-0.019,0
"2021-10-23 03:00:00",12663,63.91,"2021-10-23 02:01:00",12.77,0.063,"2021-10-23 03:00:00",0,"2021-10-23 02:00:30",500,20.85,21.07,"2021-10-23 02:17:30",20.65,"2021-10-23 02:40:30",95.6,96.8,"2021-10-23 02:49:30",94.5,"2021-10-23 02:01:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",NAN,NAN,"2021-10-23 03:00:00",NAN,"2021-10-23 03:00:00",0.001164443,0,1.34,43.83,19.17,49,3.4,"2021-10-23 02:08:00",0.6,"2021-10-23 02:16:30",2.524,51.4,11.5,52,4.4,"2021-10-23 02:07:30",1.4,"2021-10-23 02:15:00",-0.017,0
"2021-10-23 04:00:00",12664,63.7,"2021-10-23 03:08:30",12.75,0.056,"2021-10-23 03:43:30",0,"2021-10-23 03:00:30",500,20.95,21.14,"2021-10-23 04:00:00",20.82,"2021-10-23 03:21:00",96,96.9,"2021-10-23 03:50:00",95,"2021-10-23 03:16:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",NAN,NAN,"2021-10-23 04:00:00",NAN,"2021-10-23 04:00:00",0.0009254917,0,0.947,59.43,30,60,2.2,"2021-10-23 03:02:30",0.3,"2021-10-23 03:45:30",1.894,58.17,18.27,49,3.2,"2021-10-23 03:09:30",0.9,"2021-10-23 03:23:00",-0.02,0
"2021-10-23 05:00:00",12665,63.72,"2021-10-23 05:00:00",12.73,0.061,"2021-10-23 04:02:30",0,"2021-10-23 04:55:00",500,21,21.25,"2021-10-23 04:02:30",20.85,"2021-10-23 04:44:00",96.6,97.5,"2021-10-23 04:50:00",95.8,"2021-10-23 04:18:30",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",NAN,NAN,"2021-10-23 05:00:00",NAN,"2021-10-23 05:00:00",0.01452407,0,1.083,39.24,20.91,19,4.1,"2021-10-23 04:58:00",0,"2021-10-23 04:28:00",2.034,42.53,16.95,10,4.7,"2021-10-23 04:55:30",0.6,"2021-10-23 04:26:00",-0.018,0
"2021-10-23 06:00:00",12666,60.57,"2021-10-23 06:00:00",12.73,12.79,"2021-10-23 05:06:30",0,"2021-10-23 05:02:00",500,21.35,22.05,"2021-10-23 06:00:00",20.98,"2021-10-23 05:03:00",96.4,97.5,"2021-10-23 05:04:30",94.5,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",NAN,NAN,"2021-10-23 06:00:00",NAN,"2021-10-23 06:00:00",1.035202,0,1.607,30.32,17.49,26,3.4,"2021-10-23 05:31:30",0.5,"2021-10-23 05:45:00",2.59,32.3,13.75,20,4.6,"2021-10-23 05:29:00",1.1,"2021-10-23 05:53:00",0.068,0.016
"2021-10-23 07:00:00",12667,51.02,"2021-10-23 06:44:00",13.19,15.22,"2021-10-23 06:05:00",0.253,"2021-10-23 06:59:00",500,22.96,23.79,"2021-10-23 06:40:00",22.05,"2021-10-23 06:00:30",88.1,93.9,"2021-10-23 06:01:00",83.3,"2021-10-23 06:48:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",NAN,NAN,"2021-10-23 07:00:00",NAN,"2021-10-23 07:00:00",3.832805,0,2.084,16.51,19.75,12,4.8,"2021-10-23 06:53:00",0.7,"2021-10-23 06:01:30",3.349,18.6,18.26,3,6,"2021-10-23 06:12:30",1.7,"2021-10-23 06:33:00",0.673,0.494
"2021-10-23 08:00:00",12668,42.61,"2021-10-23 07:53:30",13.28,14.48,"2021-10-23 07:02:00",0,"2021-10-23 07:30:00",500,24.78,25.77,"2021-10-23 07:50:00",23.47,"2021-10-23 07:07:00",78.57,84.7,"2021-10-23 07:08:00",72.88,"2021-10-23 07:52:30",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",NAN,NAN,"2021-10-23 08:00:00",NAN,"2021-10-23 08:00:00",9.395789,0,2.679,12.09,21.31,15,5,"2021-10-23 07:38:00",0,"2021-10-23 07:42:30",4.097,11.75,19.45,357,7.8,"2021-10-23 07:47:00",1.7,"2021-10-23 07:19:30",1.724,1.379
"2021-10-23 09:00:00",12669,44.66,"2021-10-23 08:00:30",13.5,19.08,"2021-10-23 08:05:30",0.162,"2021-10-23 08:41:00",500,25.56,26.76,"2021-10-23 08:57:30",25.1,"2021-10-23 08:36:00",74.67,77.1,"2021-10-23 08:38:00",68.47,"2021-10-23 08:59:30",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",NAN,NAN,"2021-10-23 09:00:00",NAN,"2021-10-23 09:00:00",7.597775,0,2.401,16.09,23.84,31,4.5,"2021-10-23 08:03:00",0.5,"2021-10-23 08:52:30",3.583,15.93,20.43,24,6.5,"2021-10-23 08:19:00",1.4,"2021-10-23 08:29:00",1.43,2.225
"2021-10-23 10:00:00",12670,43.33,"2021-10-23 10:00:00",13.48,19.22,"2021-10-23 09:58:30",0.104,"2021-10-23 09:54:30",500,27.09,28.83,"2021-10-23 09:58:00",26.41,"2021-10-23 09:23:00",67.32,70.59,"2021-10-23 09:24:00",60.7,"2021-10-23 09:58:30",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",NAN,NAN,"2021-10-23 10:00:00",NAN,"2021-10-23 10:00:00",13.25324,0,2.678,24.58,27.05,337,6.3,"2021-10-23 09:20:00",0.7,"2021-10-23 09:56:00",4.285,23.12,20.42,52,7.1,"2021-10-23 09:20:00",0.5,"2021-10-23 09:57:30",2.554,2.917
"2021-10-23 11:00:00",12671,41.68,"2021-10-23 10:53:30",13.19,17.33,"2021-10-23 10:26:30",0,"2021-10-23 10:18:30",500,29.15,30.38,"2021-10-23 10:45:00",28.26,"2021-10-23 10:01:00",58.42,61.8,"2021-10-23 10:08:30",53.67,"2021-10-23 10:59:30",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",NAN,NAN,"2021-10-23 11:00:00",NAN,"2021-10-23 11:00:00",20.37909,0,2.677,45.78,34.25,248,7,"2021-10-23 10:53:30",0.4,"2021-10-23 10:48:00",3.74,46.37,24.79,45,7.7,"2021-10-23 10:55:30",0,"2021-10-23 11:00:00",4.065,3.39
"2021-10-23 12:00:00",12672,41.7,"2021-10-23 11:28:00",13.17,15.61,"2021-10-23 11:59:30",0,"2021-10-23 11:19:00",500,30.8,31.78,"2021-10-23 11:47:30",29.89,"2021-10-23 11:04:30",52.43,55.46,"2021-10-23 11:39:30",48.85,"2021-10-23 11:48:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",NAN,NAN,"2021-10-23 12:00:00",NAN,"2021-10-23 12:00:00",22.15386,0,2.999,35.05,28.95,67,6.6,"2021-10-23 11:29:00",0,"2021-10-23 11:43:00",4.589,34.32,21.35,46,7.5,"2021-10-23 11:35:30",1.6,"2021-10-23 11:25:00",4.497,3.598
"2021-10-23 13:00:00",12673,44.77,"2021-10-23 12:01:30",13.17,14.44,"2021-10-23 12:18:00",0,"2021-10-23 12:03:30",500,30.93,32.56,"2021-10-23 12:45:00",30.02,"2021-10-23 12:06:00",49.28,54.52,"2021-10-23 12:06:30",44.35,"2021-10-23 12:45:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",NAN,NAN,"2021-10-23 13:00:00",NAN,"2021-10-23 13:00:00",11.80755,0,2.653,29.72,35.1,77,5.9,"2021-10-23 12:58:00",0,"2021-10-23 12:27:30",3.982,32.02,29.75,75,7.9,"2021-10-23 12:14:00",0,"2021-10-23 12:27:30",2.445,3.534
"2021-10-23 14:00:00",12674,43.45,"2021-10-23 13:38:30",13.17,13.87,"2021-10-23 13:56:00",0,"2021-10-23 13:35:00",500,31.47,33.03,"2021-10-23 13:30:30",30.08,"2021-10-23 13:09:30",48.05,51.43,"2021-10-23 13:10:00",43.58,"2021-10-23 13:31:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",NAN,NAN,"2021-10-23 14:00:00",NAN,"2021-10-23 14:00:00",12.80538,0,2.742,37.57,33.22,62,5.3,"2021-10-23 13:51:30",0.5,"2021-10-23 13:39:00",4.338,40.1,25.68,65,8.6,"2021-10-23 13:35:00",1.3,"2021-10-23 13:10:00",2.666,3.182
"2021-10-23 15:00:00",12675,46.41,"2021-10-23 14:00:30",13.41,18.87,"2021-10-23 14:23:00",0.137,"2021-10-23 14:45:30",500,30.13,30.6,"2021-10-23 14:22:00",29.73,"2021-10-23 14:55:00",52.1,53.86,"2021-10-23 14:43:30",50.6,"2021-10-23 14:11:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",NAN,NAN,"2021-10-23 15:00:00",NAN,"2021-10-23 15:00:00",4.000123,0,2.423,46.24,30.32,69,4.8,"2021-10-23 14:42:00",0.5,"2021-10-23 14:39:30",3.842,45.12,23.51,91,6.5,"2021-10-23 14:36:00",1.4,"2021-10-23 14:19:00",0.841,2.584
"2021-10-23 16:00:00",12676,51.36,"2021-10-23 15:24:00",13.47,18.44,"2021-10-23 15:36:00",0.118,"2021-10-23 15:59:30",500,29.56,30.49,"2021-10-23 15:12:30",28.7,"2021-10-23 15:52:00",56.75,60.27,"2021-10-23 15:52:30",51.64,"2021-10-23 15:03:30",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",NAN,NAN,"2021-10-23 16:00:00",NAN,"2021-10-23 16:00:00",3.772673,0,2.683,58.73,24.85,64,6.3,"2021-10-23 15:46:00",0,"2021-10-23 15:12:00",4.231,57.48,17.11,34,7.4,"2021-10-23 15:46:30",1.4,"2021-10-23 15:05:00",0.784,1.79
"2021-10-23 17:00:00",12677,53.8,"2021-10-23 16:19:00",13.13,13.19,"2021-10-23 16:59:00",0,"2021-10-23 16:28:30",500,27.95,29.07,"2021-10-23 16:02:30",26.81,"2021-10-23 16:59:30",64.93,71.88,"2021-10-23 17:00:00",59,"2021-10-23 16:02:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",NAN,NAN,"2021-10-23 17:00:00",NAN,"2021-10-23 17:00:00",1.786998,0,3.287,59.41,23.07,95,7.3,"2021-10-23 16:07:30",0.9,"2021-10-23 16:12:30",5.311,59.89,15.52,69,8.6,"2021-10-23 16:44:30",2.2,"2021-10-23 16:47:30",0.372,0.897
"2021-10-23 18:00:00",12678,56.75,"2021-10-23 17:00:30",12.94,0.095,"2021-10-23 18:00:00",0,"2021-10-23 17:19:30",500,25.65,26.76,"2021-10-23 17:00:30",24.78,"2021-10-23 17:58:00",77.22,81,"2021-10-23 17:57:30",71.52,"2021-10-23 17:00:30",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",NAN,NAN,"2021-10-23 18:00:00",NAN,"2021-10-23 18:00:00",0.06083517,0,3.19,65.75,23.48,70,6.7,"2021-10-23 17:13:30",1.2,"2021-10-23 17:37:30",5.217,63.05,15.74,38,11,"2021-10-23 17:15:00",1.9,"2021-10-23 17:40:00",0.047,0.125
"2021-10-23 19:00:00",12679,60.81,"2021-10-23 18:00:30",12.9,0.052,"2021-10-23 18:59:00",0,"2021-10-23 18:00:30",500,24.34,24.86,"2021-10-23 18:02:30",23.86,"2021-10-23 18:57:00",82.3,83.6,"2021-10-23 18:49:30",80.2,"2021-10-23 18:00:30",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",NAN,NAN,"2021-10-23 19:00:00",NAN,"2021-10-23 19:00:00",0.001332167,0,2.985,65.19,20.97,76,5.9,"2021-10-23 18:52:00",0.4,"2021-10-23 18:42:30",5.235,62.79,14.84,52,9,"2021-10-23 18:55:00",1.4,"2021-10-23 18:43:30",0.008,0
"2021-10-23 20:00:00",12680,61.05,"2021-10-23 19:00:30",12.88,0.05,"2021-10-23 19:58:30",0,"2021-10-23 19:00:30",500,23.61,23.94,"2021-10-23 19:05:00",23.27,"2021-10-23 19:59:30",82.8,85.3,"2021-10-23 20:00:00",80.2,"2021-10-23 19:01:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",NAN,NAN,"2021-10-23 20:00:00",NAN,"2021-10-23 20:00:00",0.001439326,0,2.787,59.28,22.61,72,6.6,"2021-10-23 19:00:30",0.6,"2021-10-23 19:58:30",4.631,60.33,13.27,55,8.7,"2021-10-23 19:00:30",1.8,"2021-10-23 19:35:00",0.005,0
"2021-10-23 21:00:00",12681,61.19,"2021-10-23 21:00:00",12.86,0.05,"2021-10-23 20:47:00",0,"2021-10-23 20:00:30",500,23.23,23.37,"2021-10-23 20:32:30",23.14,"2021-10-23 20:53:00",87.5,89.5,"2021-10-23 20:51:00",84.7,"2021-10-23 20:00:30",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",NAN,NAN,"2021-10-23 21:00:00",NAN,"2021-10-23 21:00:00",0.001121009,0,1.938,64.81,23.15,52,5.1,"2021-10-23 20:11:00",0.3,"2021-10-23 20:18:30",3.192,64.7,16.15,55,6.9,"2021-10-23 20:07:30",1.1,"2021-10-23 20:40:00",-0.007,0
"2021-10-23 22:00:00",12682,60.85,"2021-10-23 21:54:30",12.84,0.05,"2021-10-23 21:04:00",0,"2021-10-23 21:00:30",500,23.11,23.31,"2021-10-23 21:05:00",22.94,"2021-10-23 21:58:30",89.4,90.3,"2021-10-23 21:34:30",88.1,"2021-10-23 21:03:30",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",NAN,NAN,"2021-10-23 22:00:00",NAN,"2021-10-23 22:00:00",0.0009170575,0,2.36,66.46,21.16,72,5,"2021-10-23 21:10:00",0.9,"2021-10-23 21:34:00",3.861,64.08,16.86,59,6.6,"2021-10-23 21:03:30",1.4,"2021-10-23 21:41:30",-0.006,0
"2021-10-23 23:00:00",12683,60.94,"2021-10-23 22:00:30",12.82,0.051,"2021-10-23 22:45:00",0,"2021-10-23 22:00:30",500,22.92,23.2,"2021-10-23 22:02:30",22.75,"2021-10-23 22:25:30",90.9,92.7,"2021-10-23 22:49:30",89.2,"2021-10-23 22:15:30",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",NAN,NAN,"2021-10-23 23:00:00",NAN,"2021-10-23 23:00:00",0.001110614,0,1.748,56.05,20.83,49,4.8,"2021-10-23 22:05:30",0.3,"2021-10-23 22:47:00",2.946,61.68,15.5,69,5.3,"2021-10-23 22:03:00",0.7,"2021-10-23 22:57:00",-0.011,0
"2021-10-24 00:00:00",12684,60.84,"2021-10-23 23:40:00",12.81,0.051,"2021-10-23 23:14:00",0,"2021-10-23 23:00:30",500,22.81,22.98,"2021-10-23 23:47:00",22.74,"2021-10-23 23:38:00",91.4,92.4,"2021-10-23 23:05:00",90.6,"2021-10-23 23:33:30",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",NAN,NAN,"2021-10-24 00:00:00",NAN,"2021-10-24 00:00:00",0.0007451855,0,1.766,78.02,23.23,57,4.1,"2021-10-23 23:13:00",0.4,"2021-10-23 23:05:00",2.88,77.47,16.26,49,5.2,"2021-10-23 23:13:30",0.8,"2021-10-23 23:22:00",-0.011,0
"2021-10-24 01:00:00",12685,60.95,"2021-10-24 00:01:00",12.81,0.053,"2021-10-24 00:01:00",0,"2021-10-24 00:00:30",500,22.46,22.82,"2021-10-24 00:01:00",22.35,"2021-10-24 00:42:00",91.4,92.1,"2021-10-24 00:08:00",90.4,"2021-10-24 00:48:30",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",NAN,NAN,"2021-10-24 01:00:00",NAN,"2021-10-24 01:00:00",0.001007013,0,2.148,70.15,19.57,55,5.3,"2021-10-24 00:09:30",0.7,"2021-10-24 00:59:00",3.673,66.83,14.62,79,7.1,"2021-10-24 00:11:30",1.5,"2021-10-24 00:54:30",-0.009,0
"2021-10-24 02:00:00",12686,61.31,"2021-10-24 01:12:00",12.78,0.054,"2021-10-24 01:10:00",0,"2021-10-24 01:00:30",500,22.23,22.48,"2021-10-24 01:17:30",21.9,"2021-10-24 01:59:00",92.9,94.1,"2021-10-24 01:50:30",91.1,"2021-10-24 01:01:30",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",NAN,NAN,"2021-10-24 02:00:00",NAN,"2021-10-24 02:00:00",0.001054922,0,1.652,45.79,21.84,77,3.5,"2021-10-24 01:13:00",0.6,"2021-10-24 01:30:30",2.728,48.78,16.01,35,5,"2021-10-24 01:50:00",1.2,"2021-10-24 01:39:30",-0.013,0
"2021-10-24 03:00:00",12687,62.07,"2021-10-24 02:59:00",12.76,NAN,"2021-10-24 02:12:00",NAN,"2021-10-24 02:12:00",500,21.93,22.17,"2021-10-24 03:00:00",21.76,"2021-10-24 02:23:30",93.8,94.6,"2021-10-24 02:35:00",92.7,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",NAN,NAN,"2021-10-24 03:00:00",NAN,"2021-10-24 03:00:00",0.0008543782,0,1.311,45.88,24.94,39,2.8,"2021-10-24 02:49:00",0.5,"2021-10-24 02:31:00",2.16,47.44,15.57,38,4.1,"2021-10-24 02:46:30",0.9,"2021-10-24 02:18:00",-0.016,0
"2021-10-24 04:00:00",12688,61.7,"2021-10-24 03:12:30",12.76,0.051,"2021-10-24 03:14:30",0,"2021-10-24 03:00:30",500,22.22,22.42,"2021-10-24 03:07:30",22.07,"2021-10-24 03:35:30",93.2,94.7,"2021-10-24 04:00:00",91.8,"2021-10-24 03:04:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",NAN,NAN,"2021-10-24 04:00:00",NAN,"2021-10-24 04:00:00",0.0007609554,0,2.061,60.04,24.52,53,4.2,"2021-10-24 03:18:00",0.4,"2021-10-24 03:55:30",3.526,56.78,15.61,76,5.7,"2021-10-24 03:37:00",0.8,"2021-10-24 03:32:00",-0.011,0
"2021-10-24 05:00:00",12689,62.19,"2021-10-24 04:14:30",12.73,0.051,"2021-10-24 04:02:00",0,"2021-10-24 04:00:30",500,21.79,22.13,"2021-10-24 04:15:30",21.5,"2021-10-24 04:44:30",96.1,97.3,"2021-10-24 04:49:30",94.2,"2021-10-24 04:01:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",NAN,NAN,"2021-10-24 05:00:00",NAN,"2021-10-24 05:00:00",0.00873547,0,2.345,56.82,18.78,16,5.2,"2021-10-24 04:34:30",0.6,"2021-10-24 04:29:00",3.836,59.92,16.18,42,6.9,"2021-10-24 04:41:30",0.8,"2021-10-24 04:09:00",-0.012,0
"2021-10-24 06:00:00",12690,61.47,"2021-10-24 05:55:00",12.74,12.81,"2021-10-24 05:08:30",0,"2021-10-24 05:00:30",500,21.71,22.05,"2021-10-24 06:00:00",21.44,"2021-10-24 05:08:30",94.4,97.2,"2021-10-24 05:05:00",91.1,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",NAN,NAN,"2021-10-24 06:00:00",NAN,"2021-10-24 06:00:00",1.112439,0,2.76,43.74,19.2,38,6.8,"2021-10-24 05:58:00",0.6,"2021-10-24 05:18:30",4.744,46.3,11.94,52,9,"2021-10-24 05:49:00",2.4,"2021-10-24 05:37:30",0.067,0.016
"2021-10-24 07:00:00",12691,47.05,"2021-10-24 06:57:00",13.16,15.07,"2021-10-24 06:25:30",0.182,"2021-10-24 07:00:00",500,23.38,24.67,"2021-10-24 07:00:00",22.03,"2021-10-24 06:01:30",81.8,90.8,"2021-10-24 06:01:30",75.49,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",NAN,NAN,"2021-10-24 07:00:00",NAN,"2021-10-24 07:00:00",5.687719,0,2.763,46.11,20.8,29,5.7,"2021-10-24 06:14:30",0.8,"2021-10-24 06:56:30",4.691,50.71,13.74,21,8.1,"2021-10-24 06:06:30",1.3,"2021-10-24 07:00:00",1.004,0.496
"2021-10-24 08:00:00",12692,42.89,"2021-10-24 07:56:00",13.29,13.46,"2021-10-24 07:22:30",0,"2021-10-24 07:20:30",500,25.11,26.74,"2021-10-24 07:53:30",24.12,"2021-10-24 07:21:30",74.05,77.95,"2021-10-24 07:22:00",68.64,"2021-10-24 07:54:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",NAN,NAN,"2021-10-24 08:00:00",NAN,"2021-10-24 08:00:00",8.834029,0,2.909,49.82,25.52,51,6.7,"2021-10-24 07:41:30",0.8,"2021-10-24 07:11:30",4.515,48.33,17.31,58,7.8,"2021-10-24 07:36:30",0,"2021-10-24 07:53:00",1.625,1.383
"2021-10-24 09:00:00",12693,44.34,"2021-10-24 08:00:30",13.51,19.25,"2021-10-24 08:30:30",0.173,"2021-10-24 08:45:30",500,26.14,26.98,"2021-10-24 08:50:00",25.24,"2021-10-24 08:02:00",69.24,74.47,"2021-10-24 08:05:00",64.53,"2021-10-24 08:55:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",NAN,NAN,"2021-10-24 09:00:00",NAN,"2021-10-24 09:00:00",9.870702,0,2.66,53.77,30.96,10,5.4,"2021-10-24 08:18:30",0.8,"2021-10-24 08:14:30",4.273,53.32,20.86,52,7.2,"2021-10-24 08:08:00",1.4,"2021-10-24 08:57:00",1.871,2.23
"2021-10-24 10:00:00",12694,47.35,"2021-10-24 09:57:00",13.49,19.26,"2021-10-24 09:38:00",0.111,"2021-10-24 09:52:30",500,27.2,28.44,"2021-10-24 09:51:30",26.48,"2021-10-24 09:04:00",64.36,66.75,"2021-10-24 09:04:30",61.02,"2021-10-24 09:52:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",NAN,NAN,"2021-10-24 10:00:00",NAN,"2021-10-24 10:00:00",12.06551,0,3.022,51.78,32.13,6,6.2,"2021-10-24 09:11:30",0,"2021-10-24 09:36:30",4.866,50.82,20.39,5,8.1,"2021-10-24 09:59:00",1.9,"2021-10-24 09:09:30",2.312,2.923
"2021-10-24 11:00:00",12695,47.04,"2021-10-24 10:09:00",13.46,19.6,"2021-10-24 10:08:30",0.127,"2021-10-24 10:45:00",500,28.24,28.83,"2021-10-24 10:25:00",27.59,"2021-10-24 10:12:00",59.71,62.85,"2021-10-24 10:14:00",56.33,"2021-10-24 10:55:30",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",NAN,NAN,"2021-10-24 11:00:00",NAN,"2021-10-24 11:00:00",10.58579,0,2.843,43.36,33.19,35,6.6,"2021-10-24 10:24:30",0.7,"2021-10-24 10:50:30",4.328,40.07,22.61,37,9.3,"2021-10-24 10:25:00",0.9,"2021-10-24 10:37:00",2.084,3.393
"2021-10-24 12:00:00",12696,48.43,"2021-10-24 11:45:00",13.47,18.99,"2021-10-24 11:38:00",0.112,"2021-10-24 11:58:30",500,29.45,30.6,"2021-10-24 11:38:00",28.51,"2021-10-24 11:09:30",52.78,56.65,"2021-10-24 11:05:30",49.36,"2021-10-24 11:32:30",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",NAN,NAN,"2021-10-24 12:00:00",NAN,"2021-10-24 12:00:00",11.80392,0,2.859,46.68,34.97,26,5.9,"2021-10-24 11:23:30",0.5,"2021-10-24 11:16:30",4.379,48.54,27.19,1,8.7,"2021-10-24 11:41:00",0,"2021-10-24 11:01:30",2.375,3.61
"2021-10-24 13:00:00",12697,46.31,"2021-10-24 12:50:30",13.19,14.52,"2021-10-24 12:17:00",0,"2021-10-24 12:50:00",500,30.74,32.08,"2021-10-24 12:07:30",29.95,"2021-10-24 12:25:30",50.34,53.73,"2021-10-24 12:25:30",45.97,"2021-10-24 12:07:30",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",NAN,NAN,"2021-10-24 13:00:00",NAN,"2021-10-24 13:00:00",17.50757,0,3.031,57.02,29.97,61,6.3,"2021-10-24 12:25:30",0,"2021-10-24 12:05:00",4.407,59.88,24.34,82,8.4,"2021-10-24 12:57:30",0.3,"2021-10-24 12:05:00",3.561,3.528
"2021-10-24 14:00:00",12698,46.49,"2021-10-24 13:17:00",13.18,14.14,"2021-10-24 13:42:30",0,"2021-10-24 13:09:00",500,30.68,31.61,"2021-10-24 13:57:30",29.56,"2021-10-24 13:44:00",50.46,53.21,"2021-10-24 13:44:30",47.55,"2021-10-24 13:24:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",NAN,NAN,"2021-10-24 14:00:00",NAN,"2021-10-24 14:00:00",12.92274,0,2.913,67.22,38.51,37,6,"2021-10-24 13:12:00",0.3,"2021-10-24 13:14:30",4.258,68.97,27.83,71,8.9,"2021-10-24 13:52:00",1.3,"2021-10-24 13:26:30",2.647,3.177
"2021-10-24 15:00:00",12699,46.94,"2021-10-24 14:28:30",13.18,14.16,"2021-10-24 14:34:30",0,"2021-10-24 14:02:30",500,30.72,31.7,"2021-10-24 14:05:00",29.82,"2021-10-24 14:38:30",51.06,53.6,"2021-10-24 14:45:30",48.78,"2021-10-24 14:19:30",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",NAN,NAN,"2021-10-24 15:00:00",NAN,"2021-10-24 15:00:00",11.67525,0,3.187,53.62,30.5,26,6.7,"2021-10-24 14:12:00",0.9,"2021-10-24 14:58:30",4.913,53.51,21.92,36,10.4,"2021-10-24 14:34:00",1.5,"2021-10-24 14:03:00",2.385,2.578
"2021-10-24 16:00:00",12700,47.59,"2021-10-24 15:21:00",13.17,13.31,"2021-10-24 15:37:30",0.001,"2021-10-24 15:12:30",500,29.81,31.15,"2021-10-24 15:05:00",28.77,"2021-10-24 15:36:30",52.93,56.59,"2021-10-24 15:38:30",48.78,"2021-10-24 15:06:30",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",NAN,NAN,"2021-10-24 16:00:00",NAN,"2021-10-24 16:00:00",6.007439,0,2.782,52.68,29.87,82,5.7,"2021-10-24 15:06:30",0,"2021-10-24 15:24:30",4.481,52.59,23.91,65,8.9,"2021-10-24 15:39:00",1.4,"2021-10-24 15:50:30",1.238,1.794
"2021-10-24 17:00:00",12701,51.7,"2021-10-24 16:02:30",13.14,13.22,"2021-10-24 16:59:00",0.001,"2021-10-24 16:46:30",500,28.55,29.2,"2021-10-24 16:20:00",27.39,"2021-10-24 17:00:00",56.66,62.18,"2021-10-24 17:00:00",54.26,"2021-10-24 16:00:30",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",NAN,NAN,"2021-10-24 17:00:00",NAN,"2021-10-24 17:00:00",2.26897,0,2.458,60.67,25.19,74,5.7,"2021-10-24 16:57:00",0.5,"2021-10-24 16:31:00",3.716,60.3,18.97,62,7.7,"2021-10-24 16:01:00",0.5,"2021-10-24 16:18:00",0.471,0.902
"2021-10-24 18:00:00",12702,54.78,"2021-10-24 17:00:30",12.93,0.104,"2021-10-24 18:00:00",0,"2021-10-24 17:22:00",500,26.17,27.27,"2021-10-24 17:00:30",25.23,"2021-10-24 17:59:30",65.85,69.58,"2021-10-24 18:00:00",61.87,"2021-10-24 17:00:30",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",NAN,NAN,"2021-10-24 18:00:00",NAN,"2021-10-24 18:00:00",0.1001844,0,2.323,61.67,22,88,4.8,"2021-10-24 17:11:30",0.6,"2021-10-24 17:37:30",3.906,59.49,15.11,50,7.4,"2021-10-24 17:09:30",1.5,"2021-10-24 17:26:00",0.037,0.125
"2021-10-24 19:00:00",12703,61.65,"2021-10-24 18:00:30",12.9,0.051,"2021-10-24 18:55:00",0,"2021-10-24 18:00:30",500,24.55,25.26,"2021-10-24 18:00:30",23.76,"2021-10-24 18:59:30",72.7,75.1,"2021-10-24 19:00:00",68.91,"2021-10-24 18:00:30",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",NAN,NAN,"2021-10-24 19:00:00",NAN,"2021-10-24 19:00:00",0.001235735,0,1.937,54.96,18.44,72,4.5,"2021-10-24 18:30:00",0.6,"2021-10-24 18:52:30",3.351,57.14,13.13,41,5.5,"2021-10-24 18:28:00",1.6,"2021-10-24 18:46:00",0.007,0
"2021-10-24 20:00:00",12704,63.86,"2021-10-24 19:00:30",12.88,0.049,"2021-10-24 19:59:30",0,"2021-10-24 19:00:30",500,23.1,23.7,"2021-10-24 19:05:00",22.42,"2021-10-24 19:59:30",76.23,79.11,"2021-10-24 20:00:00",74.29,"2021-10-24 19:01:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",NAN,NAN,"2021-10-24 20:00:00",NAN,"2021-10-24 20:00:00",0.001664722,0,1.984,45.72,16.19,47,4.1,"2021-10-24 19:23:30",0.6,"2021-10-24 19:14:00",3.331,50.96,11.07,33,5.9,"2021-10-24 19:28:30",1.3,"2021-10-24 19:35:00",0.003,0
"2021-10-24 21:00:00",12705,64.51,"2021-10-24 20:00:30",12.86,0.048,"2021-10-24 20:47:00",0,"2021-10-24 20:00:30",500,21.93,22.38,"2021-10-24 20:02:30",21.44,"2021-10-24 20:58:00",84.4,88.5,"2021-10-24 20:50:00",78.46,"2021-10-24 20:00:30",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",NAN,NAN,"2021-10-24 21:00:00",NAN,"2021-10-24 21:00:00",0.001828774,0,1.816,38.21,20.76,52,3.6,"2021-10-24 20:38:00",0,"2021-10-24 20:01:30",3.37,43.87,12.57,41,5.4,"2021-10-24 20:17:00",1.1,"2021-10-24 20:54:00",-0.006,0
"2021-10-24 22:00:00",12706,64.87,"2021-10-24 21:53:30",12.85,0.048,"2021-10-24 21:04:00",0,"2021-10-24 21:00:30",500,21.46,21.67,"2021-10-24 21:40:00",21.31,"2021-10-24 21:05:30",90.1,91.5,"2021-10-24 21:50:00",87.6,"2021-10-24 21:00:30",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",NAN,NAN,"2021-10-24 22:00:00",NAN,"2021-10-24 22:00:00",0.001622136,0,1.854,51.02,24.22,78,4.4,"2021-10-24 21:36:00",0,"2021-10-24 21:28:30",3.33,53.47,13.62,75,6.3,"2021-10-24 21:34:30",1.2,"2021-10-24 21:28:00",-0.01,0
"2021-10-24 23:00:00",12707,63.21,"2021-10-24 23:00:00",12.83,0.05,"2021-10-24 22:29:00",0,"2021-10-24 22:00:30",500,21.51,21.7,"2021-10-24 22:05:00",21.31,"2021-10-24 22:40:30",90.7,91.6,"2021-10-24 22:36:30",89.4,"2021-10-24 22:16:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",NAN,NAN,"2021-10-24 23:00:00",NAN,"2021-10-24 23:00:00",0.001118775,0,2.104,60.41,22.38,125,4.2,"2021-10-24 22:06:30",0,"2021-10-24 22:53:00",3.379,62.99,15.82,119,5.9,"2021-10-24 22:14:30",0.3,"2021-10-24 22:50:00",-0.009,0
"2021-10-25 00:00:00",12708,62.83,"2021-10-24 23:09:30",12.82,0.05,"2021-10-24 23:12:30",0,"2021-10-24 23:00:30",500,21.35,21.63,"2021-10-24 23:05:00",21.24,"2021-10-24 23:39:30",92.3,93.9,"2021-10-24 23:50:00",90.3,"2021-10-24 23:00:30",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",NAN,NAN,"2021-10-25 00:00:00",NAN,"2021-10-25 00:00:00",0.0009195198,0,1.64,73.67,22.84,63,3.8,"2021-10-24 23:04:00",0,"2021-10-24 23:43:00",2.765,69.62,15.49,58,5.7,"2021-10-24 23:01:00",1.2,"2021-10-24 23:40:00",-0.013,0
"2021-10-25 01:00:00",12709,62.53,"2021-10-25 00:35:00",12.81,0.052,"2021-10-25 00:03:30",0,"2021-10-25 00:00:30",500,21.21,21.46,"2021-10-25 00:02:30",20.98,"2021-10-25 00:58:30",93.9,95,"2021-10-25 00:50:00",93,"2021-10-25 00:01:30",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",NAN,NAN,"2021-10-25 01:00:00",NAN,"2021-10-25 01:00:00",0.0009179754,0,1.271,84.2,26.4,89,3.4,"2021-10-25 00:10:00",0,"2021-10-25 00:26:30",2.191,78.94,22.14,69,5.1,"2021-10-25 00:08:30",0.5,"2021-10-25 00:25:30",-0.017,0
"2021-10-25 02:00:00",12710,62.9,"2021-10-25 01:33:00",12.78,0.053,"2021-10-25 01:06:30",0,"2021-10-25 01:00:30",500,21.14,21.38,"2021-10-25 01:27:30",20.91,"2021-10-25 01:58:30",95.3,96,"2021-10-25 01:50:00",94.4,"2021-10-25 01:01:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",NAN,NAN,"2021-10-25 02:00:00",NAN,"2021-10-25 02:00:00",0.000987565,0,1.051,77.14,27.65,57,3,"2021-10-25 01:14:30",0,"2021-10-25 01:03:30",1.801,75.19,21.67,51,4.2,"2021-10-25 01:14:30",0.6,"2021-10-25 01:04:30",-0.019,0
"2021-10-25 03:00:00",12711,63.25,"2021-10-25 02:32:30",12.77,0.054,"2021-10-25 02:12:00",0,"2021-10-25 02:00:30",500,21.11,21.34,"2021-10-25 02:30:00",20.72,"2021-10-25 02:59:30",95.7,96.4,"2021-10-25 02:04:30",94.9,"2021-10-25 02:18:30",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",NAN,NAN,"2021-10-25 03:00:00",NAN,"2021-10-25 03:00:00",0.0009680702,0,1.153,66.67,27.57,48,2.3,"2021-10-25 02:11:30",0.3,"2021-10-25 02:48:30",1.954,66.8,17.26,68,3.7,"2021-10-25 02:02:00",0.6,"2021-10-25 02:46:00",-0.018,0
"2021-10-25 04:00:00",12712,63.67,"2021-10-25 03:01:00",12.75,0.06,"2021-10-25 03:55:30",0,"2021-10-25 03:00:30",500,20.29,20.79,"2021-10-25 03:02:30",19.86,"2021-10-25 03:59:30",96.9,98.1,"2021-10-25 03:50:00",95.4,"2021-10-25 03:01:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",NAN,NAN,"2021-10-25 04:00:00",NAN,"2021-10-25 04:00:00",0.000989515,0,0.812,54.11,34.33,47,2.4,"2021-10-25 03:04:30",0,"2021-10-25 03:12:30",1.473,64.07,25.12,48,3.6,"2021-10-25 03:02:30",0,"2021-10-25 03:43:00",-0.021,0
"2021-10-25 05:00:00",12713,64.63,"2021-10-25 05:00:00",12.7,0.06,"2021-10-25 04:00:30",0,"2021-10-25 04:55:30",500,19.99,20.31,"2021-10-25 05:00:00",19.86,"2021-10-25 04:35:30",98.7,99.6,"2021-10-25 04:50:00",97.3,"2021-10-25 04:01:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",NAN,NAN,"2021-10-25 05:00:00",NAN,"2021-10-25 05:00:00",0.01264732,0,1.008,76,28.56,93,2.3,"2021-10-25 04:52:00",0,"2021-10-25 04:51:30",1.914,77.3,20.59,99,3.2,"2021-10-25 04:52:00",0.8,"2021-10-25 04:27:00",-0.02,0
"2021-10-25 06:00:00",12714,55.93,"2021-10-25 06:00:00",12.73,12.8,"2021-10-25 05:09:00",0.002,"2021-10-25 05:02:30",500,20.66,21.5,"2021-10-25 06:00:00",20.26,"2021-10-25 05:01:30",97.8,99.7,"2021-10-25 05:05:00",93.2,"2021-10-25 05:59:30",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",NAN,NAN,"2021-10-25 06:00:00",NAN,"2021-10-25 06:00:00",1.576769,0,1.43,85.1,22.37,99,2.6,"2021-10-25 05:28:00",0,"2021-10-25 05:05:00",2.336,85.4,16.27,88,4.6,"2021-10-25 05:58:30",0.5,"2021-10-25 05:15:00",0.111,0.016
"2021-10-25 07:00:00",12715,46.6,"2021-10-25 07:00:00",13.26,14.86,"2021-10-25 06:16:30",0,"2021-10-25 06:58:00",500,22.69,23.99,"2021-10-25 06:56:30",21.5,"2021-10-25 06:01:00",85.2,92.8,"2021-10-25 06:01:30",76.84,"2021-10-25 06:58:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",NAN,NAN,"2021-10-25 07:00:00",NAN,"2021-10-25 07:00:00",6.335373,0,1.746,87.1,26.67,118,4.5,"2021-10-25 06:16:30",0.5,"2021-10-25 06:01:30",2.706,84.7,21.1,125,5.3,"2021-10-25 06:29:00",0.4,"2021-10-25 06:13:00",1.142,0.496
"2021-10-25 08:00:00",12716,41.47,"2021-10-25 07:53:30",13.27,15.67,"2021-10-25 07:04:00",0,"2021-10-25 07:00:30",500,25.24,26.35,"2021-10-25 08:00:00",23.73,"2021-10-25 07:03:00",66.45,78.34,"2021-10-25 07:05:00",59.33,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",NAN,NAN,"2021-10-25 08:00:00",NAN,"2021-10-25 08:00:00",12.47566,0,2.618,77.85,33.07,93,7.8,"2021-10-25 07:38:00",0.5,"2021-10-25 07:15:00",4.029,77.41,19.57,80,7.9,"2021-10-25 07:28:00",1,"2021-10-25 07:05:30",2.331,1.393
"2021-10-25 09:00:00",12717,40.54,"2021-10-25 08:51:00",13.45,18.11,"2021-10-25 08:07:00",0.104,"2021-10-25 08:50:00",500,27.19,28.19,"2021-10-25 08:49:00",25.89,"2021-10-25 08:10:30",55.41,61.41,"2021-10-25 08:10:00",49.87,"2021-10-25 08:55:30",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",NAN,NAN,"2021-10-25 09:00:00",NAN,"2021-10-25 09:00:00",16.4126,0,2.945,80.7,32.75,52,5.9,"2021-10-25 08:50:30",0.6,"2021-10-25 08:47:30",4.354,76.27,24.58,44,9,"2021-10-25 08:49:30",1.3,"2021-10-25 08:39:30",3.155,2.253
"2021-10-25 10:00:00",12718,40.32,"2021-10-25 09:13:00",13.44,20.01,"2021-10-25 09:57:00",0.139,"2021-10-25 09:45:30",500,28.9,30.38,"2021-10-25 10:00:00",27.92,"2021-10-25 09:13:30",47.53,51.7,"2021-10-25 09:13:30",41.73,"2021-10-25 09:57:30",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",NAN,NAN,"2021-10-25 10:00:00",NAN,"2021-10-25 10:00:00",20.39002,0,2.597,79.21,43.91,77,6.7,"2021-10-25 09:11:30",0.3,"2021-10-25 09:25:00",3.853,75.09,30.15,81,7.9,"2021-10-25 09:11:30",0,"2021-10-25 09:25:00",4.073,2.958
"2021-10-25 11:00:00",12719,41.07,"2021-10-25 10:03:00",13.4,19.94,"2021-10-25 10:34:00",0.088,"2021-10-25 10:39:00",500,30.29,31.19,"2021-10-25 10:49:00",29.49,"2021-10-25 10:02:00",43.15,45.65,"2021-10-25 10:18:00",39.72,"2021-10-25 10:49:30",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",NAN,NAN,"2021-10-25 11:00:00",NAN,"2021-10-25 11:00:00",22.36842,0,2.597,111.9,42.3,98,5.6,"2021-10-25 10:25:00",0.3,"2021-10-25 10:30:30",3.842,105.8,36.61,127,7.8,"2021-10-25 10:00:30",0.9,"2021-10-25 10:31:00",4.563,3.433
"2021-10-25 12:00:00",12720,43.38,"2021-10-25 11:05:00",13.4,19.89,"2021-10-25 11:31:00",0.114,"2021-10-25 11:43:30",500,31.4,32.28,"2021-10-25 11:30:30",30.8,"2021-10-25 11:13:00",40.22,42.21,"2021-10-25 11:42:00",37.64,"2021-10-25 11:10:30",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",NAN,NAN,"2021-10-25 12:00:00",NAN,"2021-10-25 12:00:00",22.46909,0,2.695,133.4,38.97,174,6,"2021-10-25 11:51:30",0,"2021-10-25 11:23:30",4.008,131.3,30.03,160,7,"2021-10-25 11:42:30",0.7,"2021-10-25 11:18:30",4.649,3.641
"2021-10-25 13:00:00",12721,46.2,"2021-10-25 12:58:00",13.41,19.79,"2021-10-25 12:39:00",0.109,"2021-10-25 12:45:30",500,31.65,32.24,"2021-10-25 12:39:30",31,"2021-10-25 12:29:30",41.21,43.05,"2021-10-25 12:17:00",39.4,"2021-10-25 12:13:30",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",NAN,NAN,"2021-10-25 13:00:00",NAN,"2021-10-25 13:00:00",20.8782,0,2.696,132.2,46.06,134,6.2,"2021-10-25 12:29:00",0,"2021-10-25 12:05:30",4.137,118.8,36.82,135,9.4,"2021-10-25 12:13:00",0,"2021-10-25 12:08:00",4.338,3.555
"2021-10-25 14:00:00",12722,45.79,"2021-10-25 14:00:00",13.4,20.04,"2021-10-25 13:22:00",0.098,"2021-10-25 13:30:30",500,31.63,32.5,"2021-10-25 13:23:00",30.96,"2021-10-25 13:54:30",41.7,43.46,"2021-10-25 13:56:00",39.08,"2021-10-25 13:23:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",NAN,NAN,"2021-10-25 14:00:00",NAN,"2021-10-25 14:00:00",17.77646,0,2.834,136,31.76,148,6,"2021-10-25 13:10:00",0,"2021-10-25 13:56:30",4.918,130.4,25.93,123,10.3,"2021-10-25 13:59:30",1.7,"2021-10-25 13:57:00",3.689,3.2
"2021-10-25 15:00:00",12723,45.43,"2021-10-25 14:28:00",13.41,19.87,"2021-10-25 14:58:30",0.095,"2021-10-25 14:45:30",500,31.11,31.81,"2021-10-25 14:00:30",30.35,"2021-10-25 14:52:00",43.17,45.26,"2021-10-25 14:53:30",40.51,"2021-10-25 14:06:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",NAN,NAN,"2021-10-25 15:00:00",NAN,"2021-10-25 15:00:00",13.33894,0,3.14,129.8,32.8,164,7.7,"2021-10-25 14:01:00",0.7,"2021-10-25 14:20:00",4.983,125.2,24.8,157,9.4,"2021-10-25 14:29:00",1.8,"2021-10-25 14:53:30",2.746,2.599
"2021-10-25 16:00:00",12724,45.69,"2021-10-25 15:07:30",13.4,19.23,"2021-10-25 15:30:30",0.097,"2021-10-25 15:00:30",500,29.7,31.13,"2021-10-25 15:01:00",28.78,"2021-10-25 15:59:30",49.85,52.04,"2021-10-25 15:41:30",44.74,"2021-10-25 15:01:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",NAN,NAN,"2021-10-25 16:00:00",NAN,"2021-10-25 16:00:00",8.200606,0,2.968,120.1,26.97,104,5.8,"2021-10-25 15:52:00",1.1,"2021-10-25 15:51:00",4.842,114.8,22.91,127,8.2,"2021-10-25 15:32:00",1.8,"2021-10-25 15:14:30",1.671,1.799
"2021-10-25 17:00:00",12725,47.45,"2021-10-25 16:00:30",13.15,13.22,"2021-10-25 16:59:30",0.001,"2021-10-25 16:47:00",500,27.58,28.72,"2021-10-25 16:00:30",26.16,"2021-10-25 16:59:30",55.82,61.71,"2021-10-25 17:00:00",51.65,"2021-10-25 16:00:30",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",NAN,NAN,"2021-10-25 17:00:00",NAN,"2021-10-25 17:00:00",3.0415,0,2.738,105,26.03,125,6.1,"2021-10-25 16:01:30",0.7,"2021-10-25 16:19:30",4.282,102.4,18.12,95,8,"2021-10-25 16:00:30",1.3,"2021-10-25 16:52:30",0.616,0.904
"2021-10-25 18:00:00",12726,51.83,"2021-10-25 17:00:30",12.93,0.13,"2021-10-25 18:00:00",0,"2021-10-25 17:22:30",500,24.86,26.16,"2021-10-25 17:00:30",23.86,"2021-10-25 17:59:30",67.19,73.64,"2021-10-25 17:52:00",61.41,"2021-10-25 17:00:30",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",NAN,NAN,"2021-10-25 18:00:00",NAN,"2021-10-25 18:00:00",0.1193383,0,2.259,112.7,24.21,148,4.8,"2021-10-25 17:07:30",0,"2021-10-25 17:50:00",4.063,108.7,19.09,102,7.5,"2021-10-25 17:04:00",1.4,"2021-10-25 17:38:30",0.023,0.124
"2021-10-25 19:00:00",12727,59.27,"2021-10-25 18:00:30",12.89,0.052,"2021-10-25 18:55:00",0,"2021-10-25 18:00:30",500,23.15,23.87,"2021-10-25 18:00:30",22.55,"2021-10-25 18:59:00",78.07,83,"2021-10-25 19:00:00",72.66,"2021-10-25 18:01:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",NAN,NAN,"2021-10-25 19:00:00",NAN,"2021-10-25 19:00:00",0.00166334,0,1.883,92.9,33.36,49,5.5,"2021-10-25 18:00:30",0,"2021-10-25 18:59:30",3.177,91.9,24.72,55,7.2,"2021-10-25 18:00:30",0.5,"2021-10-25 18:31:30",0.001,0
"2021-10-25 20:00:00",12728,61.05,"2021-10-25 19:00:30",12.85,0.049,"2021-10-25 19:55:00",0,"2021-10-25 19:00:30",500,22.09,22.58,"2021-10-25 19:02:30",21.79,"2021-10-25 19:59:30",86.6,88.8,"2021-10-25 19:50:00",82.4,"2021-10-25 19:00:30",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",NAN,NAN,"2021-10-25 20:00:00",NAN,"2021-10-25 20:00:00",0.002057004,0,1.875,92.7,31.86,35,4.9,"2021-10-25 19:07:30",0.3,"2021-10-25 19:11:00",3.137,90.9,20.81,53,6.5,"2021-10-25 19:52:30",0.8,"2021-10-25 19:06:30",-0.007,0
"2021-10-25 21:00:00",12729,61.79,"2021-10-25 20:58:30",12.86,0.048,"2021-10-25 20:08:00",0,"2021-10-25 20:00:30",500,21.55,21.75,"2021-10-25 20:15:30",21.39,"2021-10-25 20:59:00",89.9,91.8,"2021-10-25 20:59:30",87.4,"2021-10-25 20:03:30",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",NAN,NAN,"2021-10-25 21:00:00",NAN,"2021-10-25 21:00:00",0.001939584,0,1.464,93.4,31.58,79,5,"2021-10-25 20:09:00",0,"2021-10-25 20:28:00",2.288,89.3,24,106,6.2,"2021-10-25 20:09:00",0.5,"2021-10-25 20:55:00",-0.013,0
"2021-10-25 22:00:00",12730,61.43,"2021-10-25 21:38:00",12.84,0.048,"2021-10-25 21:35:30",0,"2021-10-25 21:00:30",500,21.12,21.3,"2021-10-25 21:02:30",20.98,"2021-10-25 21:56:30",91.2,92.6,"2021-10-25 21:05:00",89.5,"2021-10-25 21:48:30",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",NAN,NAN,"2021-10-25 22:00:00",NAN,"2021-10-25 22:00:00",0.001455031,0,1.427,99,29.6,102,3.4,"2021-10-25 21:19:30",0,"2021-10-25 21:23:30",2.409,98.1,22.27,74,6.2,"2021-10-25 21:29:30",0,"2021-10-25 21:38:00",-0.014,0
"2021-10-25 23:00:00",12731,61.2,"2021-10-25 22:27:00",12.83,0.048,"2021-10-25 22:00:30",0,"2021-10-25 22:00:30",500,20.89,21.08,"2021-10-25 22:17:30",20.59,"2021-10-25 22:59:30",90.9,91.8,"2021-10-25 22:55:00",89.5,"2021-10-25 22:00:30",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",NAN,NAN,"2021-10-25 23:00:00",NAN,"2021-10-25 23:00:00",0.001397882,0,1.339,102.6,27.27,65,3,"2021-10-25 22:31:30",0,"2021-10-25 22:28:00",2.288,97,19.81,37,4.8,"2021-10-25 22:03:00",0.3,"2021-10-25 22:27:30",-0.015,0
"2021-10-26 00:00:00",12732,61.79,"2021-10-25 23:00:30",12.81,0.05,"2021-10-25 23:53:00",0,"2021-10-25 23:00:30",500,20.32,20.6,"2021-10-25 23:02:30",20.13,"2021-10-25 23:44:00",93.3,94.8,"2021-10-25 23:59:30",91.3,"2021-10-25 23:00:30",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",NAN,NAN,"2021-10-26 00:00:00",NAN,"2021-10-26 00:00:00",0.00165964,0,0.599,60.79,42.45,58,2.5,"2021-10-25 23:06:30",0,"2021-10-25 23:15:30",0.968,72.77,33.69,69,2.5,"2021-10-25 23:05:00",0,"2021-10-25 23:45:00",-0.022,0
"2021-10-26 01:00:00",12733,60.5,"2021-10-26 00:59:30",12.8,0.05,"2021-10-26 00:10:00",0,"2021-10-26 00:00:30",500,20.68,20.86,"2021-10-26 00:58:30",20.46,"2021-10-26 00:01:00",93.4,94.9,"2021-10-26 00:05:00",92.2,"2021-10-26 00:32:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",NAN,NAN,"2021-10-26 01:00:00",NAN,"2021-10-26 01:00:00",0.0008434571,0,0.753,76.93,52.06,143,2.7,"2021-10-26 00:16:30",0,"2021-10-26 00:05:00",1.211,76.02,42.23,123,3.3,"2021-10-26 00:16:30",0,"2021-10-26 00:10:00",-0.021,0
"2021-10-26 02:00:00",12734,60.07,"2021-10-26 01:29:00",12.78,0.051,"2021-10-26 01:05:00",0,"2021-10-26 01:00:30",500,20.92,21.1,"2021-10-26 01:32:30",20.78,"2021-10-26 01:03:30",91.8,92.7,"2021-10-26 01:05:00",91,"2021-10-26 01:32:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",NAN,NAN,"2021-10-26 02:00:00",NAN,"2021-10-26 02:00:00",0.0007487202,0,1.549,116.5,25.71,137,3.7,"2021-10-26 01:43:00",0,"2021-10-26 01:05:00",2.545,112.5,18.27,154,5.2,"2021-10-26 01:55:00",0.7,"2021-10-26 01:00:30",-0.014,0
"2021-10-26 03:00:00",12735,60.5,"2021-10-26 02:00:30",12.78,0.053,"2021-10-26 03:00:00",0,"2021-10-26 02:00:30",500,20.76,21.08,"2021-10-26 02:02:30",20.52,"2021-10-26 02:43:00",93,94,"2021-10-26 02:49:30",91.3,"2021-10-26 02:03:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",NAN,NAN,"2021-10-26 03:00:00",NAN,"2021-10-26 03:00:00",0.0009046874,0,1.689,133.3,19.23,168,3.9,"2021-10-26 02:49:30",0.6,"2021-10-26 02:46:00",2.885,127.5,15.32,140,4.8,"2021-10-26 02:07:30",1,"2021-10-26 02:59:30",-0.014,0
"2021-10-26 04:00:00",12736,59.92,"2021-10-26 03:23:00",12.75,0.05,"2021-10-26 03:31:00",0,"2021-10-26 03:00:30",500,20.92,21.16,"2021-10-26 03:32:30",20.72,"2021-10-26 03:08:00",94.1,95.6,"2021-10-26 03:50:00",92.7,"2021-10-26 03:03:30",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",NAN,NAN,"2021-10-26 04:00:00",NAN,"2021-10-26 04:00:00",0.0005538336,0,1.703,135.3,27.24,132,3.8,"2021-10-26 03:34:30",0.6,"2021-10-26 03:46:00",2.866,128.3,18.07,121,5.5,"2021-10-26 03:35:30",0.9,"2021-10-26 03:02:00",-0.015,0
"2021-10-26 05:00:00",12737,60.43,"2021-10-26 04:01:00",12.73,0.053,"2021-10-26 04:01:30",0,"2021-10-26 04:53:30",500,20.7,20.99,"2021-10-26 04:32:30",20.32,"2021-10-26 04:59:00",93.8,94.4,"2021-10-26 04:05:00",93,"2021-10-26 04:46:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",NAN,NAN,"2021-10-26 05:00:00",NAN,"2021-10-26 05:00:00",0.01687752,0,1.686,122.6,28.67,158,3.7,"2021-10-26 04:51:00",0.5,"2021-10-26 04:19:30",2.727,116.3,21.43,101,6,"2021-10-26 04:01:30",0.7,"2021-10-26 04:29:30",-0.013,0
"2021-10-26 06:00:00",12738,53.6,"2021-10-26 06:00:00",12.73,12.79,"2021-10-26 05:04:00",0.001,"2021-10-26 05:00:30",500,20.57,21.38,"2021-10-26 06:00:00",20.26,"2021-10-26 05:07:00",92.9,94.9,"2021-10-26 05:20:00",89.3,"2021-10-26 05:59:30",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",NAN,NAN,"2021-10-26 06:00:00",NAN,"2021-10-26 06:00:00",1.801372,0,1.847,126.3,21.32,125,4.2,"2021-10-26 05:33:00",0.4,"2021-10-26 05:01:00",3.07,119.4,15.79,135,5.3,"2021-10-26 05:33:00",0.6,"2021-10-26 05:56:30",0.125,0.016
"2021-10-26 08:00:00",12740,40.53,"2021-10-26 08:00:00",13.24,16.1,"2021-10-26 07:51:30",0,"2021-10-26 07:01:00",500,24.96,25.93,"2021-10-26 08:00:00",23.89,"2021-10-26 07:00:30",63.79,70.56,"2021-10-26 07:01:00",59.31,"2021-10-26 07:55:30",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",NAN,NAN,"2021-10-26 08:00:00",NAN,"2021-10-26 08:00:00",12.33796,0,2.469,99.4,34.33,92,4.8,"2021-10-26 07:57:00",0.4,"2021-10-26 07:35:00",4.031,97.5,27.71,88,7,"2021-10-26 07:39:30",1,"2021-10-26 07:03:30",2.307,1.398
"2021-10-26 09:00:00",12741,40.42,"2021-10-26 08:03:00",13.25,16.02,"2021-10-26 08:08:30",0,"2021-10-26 08:00:30",500,26.14,27.26,"2021-10-26 08:50:30",25.63,"2021-10-26 08:03:00",58.94,61.07,"2021-10-26 08:06:30",55.08,"2021-10-26 08:50:30",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",NAN,NAN,"2021-10-26 09:00:00",NAN,"2021-10-26 09:00:00",11.94281,0,2.626,110.4,32.08,101,6.3,"2021-10-26 08:10:00",0.8,"2021-10-26 08:53:30",3.906,105.3,29.77,110,7.3,"2021-10-26 08:09:30",0.3,"2021-10-26 08:41:30",2.277,2.251
"2021-10-26 10:00:00",12742,44.44,"2021-10-26 09:01:30",13.24,14.29,"2021-10-26 09:05:00",0,"2021-10-26 09:00:30",500,26.87,27.92,"2021-10-26 09:49:00",26.02,"2021-10-26 09:08:30",57.3,60.48,"2021-10-26 09:10:00",53.52,"2021-10-26 09:49:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",NAN,NAN,"2021-10-26 10:00:00",NAN,"2021-10-26 10:00:00",13.13437,0,2.816,118,33.33,88,6.7,"2021-10-26 09:53:30",0,"2021-10-26 09:59:00",4.272,115,27.6,103,9.3,"2021-10-26 09:50:30",1.4,"2021-10-26 09:08:30",2.524,2.943
"2021-10-26 11:00:00",12743,40.55,"2021-10-26 10:28:00",13.44,19.54,"2021-10-26 10:46:00",0.116,"2021-10-26 10:19:00",500,28.42,29.42,"2021-10-26 10:11:30",27.27,"2021-10-26 10:59:30",53.92,60.1,"2021-10-26 11:00:00",49.55,"2021-10-26 10:12:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",NAN,NAN,"2021-10-26 11:00:00",NAN,"2021-10-26 11:00:00",19.85703,0,3.408,121.9,35.59,157,7.2,"2021-10-26 10:04:00",0.4,"2021-10-26 10:09:00",5.279,115.8,27.53,133,9.8,"2021-10-26 10:35:30",0.5,"2021-10-26 10:09:00",3.842,3.406
"2021-10-26 12:00:00",12744,45.65,"2021-10-26 11:00:30",13.44,19.46,"2021-10-26 11:28:00",0.133,"2021-10-26 11:30:30",500,27.3,28.47,"2021-10-26 11:22:30",26.48,"2021-10-26 11:35:30",62.25,70.32,"2021-10-26 11:35:00",56.4,"2021-10-26 11:13:30",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",NAN,NAN,"2021-10-26 12:00:00",NAN,"2021-10-26 12:00:00",10.45989,0,2.816,135.2,35.05,207,6.3,"2021-10-26 11:52:00",0.4,"2021-10-26 11:29:30",4.252,128.4,25.42,166,7.7,"2021-10-26 11:03:00",0.4,"2021-10-26 11:29:30",2.025,3.594
"2021-10-26 13:00:00",12745,53.24,"2021-10-26 12:02:30",13.51,19.56,"2021-10-26 12:10:30",0.119,"2021-10-26 13:00:00",500,23.18,26.68,"2021-10-26 12:00:30",21.77,"2021-10-26 12:38:00",85.7,93.9,"2021-10-26 12:35:00",64.41,"2021-10-26 12:00:30",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",NAN,NAN,"2021-10-26 13:00:00",NAN,"2021-10-26 13:00:00",6.953181,0.2,3.561,158.4,21.18,172,8.3,"2021-10-26 12:13:30",1.4,"2021-10-26 12:34:30",5.561,147.7,18.17,158,10.3,"2021-10-26 12:05:00",2,"2021-10-26 12:10:30",1.187,3.501
"2021-10-26 14:00:00",12746,52.58,"2021-10-26 13:57:00",13.28,13.54,"2021-10-26 13:59:30",0,"2021-10-26 13:44:00",500,25.82,27.75,"2021-10-26 13:50:30",23.86,"2021-10-26 13:01:00",69.7,81.3,"2021-10-26 13:01:00",60.85,"2021-10-26 13:50:30",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",NAN,NAN,"2021-10-26 14:00:00",NAN,"2021-10-26 14:00:00",10.83964,0,3.242,169.8,22.38,169,6.8,"2021-10-26 13:49:00",0.8,"2021-10-26 14:00:00",4.734,157.7,20.48,116,9.4,"2021-10-26 13:59:00",1.6,"2021-10-26 13:16:00",2.007,3.161
"2021-10-26 15:00:00",12747,52.87,"2021-10-26 14:00:30",13.26,14.75,"2021-10-26 14:04:30",0,"2021-10-26 14:00:30",500,22.59,25.32,"2021-10-26 14:00:30",21.64,"2021-10-26 14:29:30",90.9,96.7,"2021-10-26 14:52:00",71.71,"2021-10-26 14:00:30",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",NAN,NAN,"2021-10-26 15:00:00",NAN,"2021-10-26 15:00:00",3.539308,2,2.723,133.4,25.13,187,6.5,"2021-10-26 14:08:30",0.6,"2021-10-26 14:58:30",4.69,128.4,18.94,144,9.3,"2021-10-26 14:08:00",1.7,"2021-10-26 14:59:30",0.598,2.555
"2021-10-26 16:00:00",12748,60.12,"2021-10-26 15:58:00",13.61,18.85,"2021-10-26 15:58:30",0.1,"2021-10-26 15:45:30",500,23.29,24.22,"2021-10-26 16:00:00",22.48,"2021-10-26 15:01:00",88.2,97.3,"2021-10-26 15:04:30",79.61,"2021-10-26 15:55:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",NAN,NAN,"2021-10-26 16:00:00",NAN,"2021-10-26 16:00:00",3.730326,0,1.583,137.6,25.8,155,5.2,"2021-10-26 15:51:00",0,"2021-10-26 15:05:00",2.651,130.1,19.65,142,6.9,"2021-10-26 15:51:00",0.7,"2021-10-26 15:29:30",0.67,1.772
"2021-10-26 17:00:00",12749,60.14,"2021-10-26 16:00:30",13.19,13.25,"2021-10-26 17:00:00",0.001,"2021-10-26 16:43:00",500,23.8,24.25,"2021-10-26 16:02:30",22.87,"2021-10-26 17:00:00",81.6,86.9,"2021-10-26 16:59:30",78.59,"2021-10-26 16:31:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",NAN,NAN,"2021-10-26 17:00:00",NAN,"2021-10-26 17:00:00",1.676691,0,3.317,127.7,17.84,129,6.5,"2021-10-26 16:46:30",1.4,"2021-10-26 16:25:00",5.315,122,13.93,103,8.5,"2021-10-26 16:36:30",2.6,"2021-10-26 16:25:00",0.29,0.892
"2021-10-26 18:00:00",12750,62.98,"2021-10-26 17:00:30",12.93,0.126,"2021-10-26 18:00:00",0,"2021-10-26 17:15:00",500,21.9,22.76,"2021-10-26 17:00:30",21.31,"2021-10-26 17:56:00",88.4,89.8,"2021-10-26 18:00:00",85.6,"2021-10-26 17:00:30",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",NAN,NAN,"2021-10-26 18:00:00",NAN,"2021-10-26 18:00:00",0.06014298,0,2.847,128.2,20.91,136,6.3,"2021-10-26 17:03:30",0,"2021-10-26 17:35:30",4.669,120.6,13.38,117,8.7,"2021-10-26 17:40:30",1.6,"2021-10-26 17:36:30",0.018,0.123
"2021-10-26 19:00:00",12751,66.3,"2021-10-26 18:00:30",12.89,0.052,"2021-10-26 18:57:30",0,"2021-10-26 18:00:30",500,21.24,21.36,"2021-10-26 18:58:30",21.18,"2021-10-26 18:14:00",90.3,91.3,"2021-10-26 18:50:00",88.9,"2021-10-26 18:16:30",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",NAN,NAN,"2021-10-26 19:00:00",NAN,"2021-10-26 19:00:00",0.001152809,0,2.979,125.7,22.57,157,5.8,"2021-10-26 18:28:30",0.6,"2021-10-26 18:08:00",4.871,118,16.76,129,8.1,"2021-10-26 18:35:00",2.1,"2021-10-26 18:01:30",-0.004,0
"2021-10-26 20:00:00",12752,66.55,"2021-10-26 19:29:00",12.87,0.051,"2021-10-26 19:59:30",0,"2021-10-26 19:00:30",500,21.23,21.42,"2021-10-26 19:02:30",20.78,"2021-10-26 19:59:30",92.6,95.3,"2021-10-26 19:56:00",90.1,"2021-10-26 19:00:30",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",NAN,NAN,"2021-10-26 20:00:00",NAN,"2021-10-26 20:00:00",0.0009780215,0.2,1.777,116.1,28.58,118,5.4,"2021-10-26 19:55:00",0.5,"2021-10-26 19:22:00",2.957,109.7,19.94,105,6.6,"2021-10-26 19:55:00",0.5,"2021-10-26 19:21:00",-0.013,0
"2021-10-26 21:00:00",12753,67.34,"2021-10-26 20:01:00",12.85,0.049,"2021-10-26 20:58:30",0,"2021-10-26 20:00:30",500,20.86,21.1,"2021-10-26 21:00:00",20.59,"2021-10-26 20:09:30",93.6,95,"2021-10-26 20:05:00",92.6,"2021-10-26 20:33:30",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",NAN,NAN,"2021-10-26 21:00:00",NAN,"2021-10-26 21:00:00",0.0009398688,0,1.997,115.2,26.43,137,5.5,"2021-10-26 20:02:30",0,"2021-10-26 20:38:30",3.355,110.6,18.6,98,6.9,"2021-10-26 20:56:30",0.7,"2021-10-26 20:38:00",-0.013,0
"2021-10-26 22:00:00",12754,66.46,"2021-10-26 21:59:30",12.85,0.048,"2021-10-26 21:02:30",0,"2021-10-26 21:00:30",500,21.07,21.21,"2021-10-26 21:47:30",20.91,"2021-10-26 21:17:00",92.4,93.4,"2021-10-26 21:04:30",91.3,"2021-10-26 21:31:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",NAN,NAN,"2021-10-26 22:00:00",NAN,"2021-10-26 22:00:00",0.0005746726,0,1.766,121.8,27.01,75,4.5,"2021-10-26 21:07:30",0,"2021-10-26 21:56:00",2.777,117.3,20.45,111,6.6,"2021-10-26 21:04:00",0.4,"2021-10-26 21:56:00",-0.013,0
"2021-10-26 23:00:00",12755,66.39,"2021-10-26 22:05:30",12.83,0.047,"2021-10-26 22:53:00",0,"2021-10-26 22:00:30",500,20.78,21.22,"2021-10-26 22:02:30",20.52,"2021-10-26 22:59:30",92.8,94.2,"2021-10-26 22:59:00",91.6,"2021-10-26 22:18:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",NAN,NAN,"2021-10-26 23:00:00",NAN,"2021-10-26 23:00:00",0.000673493,0,1.567,127.2,27.96,133,4.7,"2021-10-26 22:08:30",0,"2021-10-26 22:52:30",2.717,121.3,21.29,132,7.1,"2021-10-26 22:24:00",0.8,"2021-10-26 22:36:30",-0.015,0
"2021-10-27 00:00:00",12756,68.18,"2021-10-26 23:00:30",12.82,0.047,"2021-10-26 23:39:00",0,"2021-10-26 23:00:30",500,20.17,20.55,"2021-10-26 23:02:30",19.93,"2021-10-26 23:41:00",95.5,96.8,"2021-10-26 23:49:30",93.6,"2021-10-26 23:02:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",NAN,NAN,"2021-10-27 00:00:00",NAN,"2021-10-27 00:00:00",0.0008446119,0,1.153,132.5,24.16,174,2.8,"2021-10-26 23:03:30",0.4,"2021-10-26 23:17:30",2.08,127.5,18.46,160,3.9,"2021-10-26 23:03:30",1.1,"2021-10-26 23:56:30",-0.019,0
"2021-10-27 01:00:00",12757,68.67,"2021-10-27 00:07:00",12.8,0.048,"2021-10-27 00:02:00",0,"2021-10-27 00:00:30",500,19.89,20.15,"2021-10-27 00:02:30",19.67,"2021-10-27 00:59:30",95.9,96.6,"2021-10-27 00:20:00",95.2,"2021-10-27 00:33:30",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",NAN,NAN,"2021-10-27 01:00:00",NAN,"2021-10-27 01:00:00",0.0008846395,0,0.94,125.4,21.43,120,2.8,"2021-10-27 00:28:30",0,"2021-10-27 00:54:30",1.812,122.4,14.49,95,4,"2021-10-27 00:28:00",0.7,"2021-10-27 00:14:30",-0.02,0
"2021-10-27 02:00:00",12758,68.53,"2021-10-27 01:59:30",12.78,0.049,"2021-10-27 01:32:00",0,"2021-10-27 01:00:30",500,19.92,20.15,"2021-10-27 01:32:30",19.73,"2021-10-27 01:59:00",97.6,99.3,"2021-10-27 01:50:00",95.4,"2021-10-27 01:00:30",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",NAN,NAN,"2021-10-27 02:00:00",NAN,"2021-10-27 02:00:00",0.0006286392,0.4,1.125,154.5,26.75,135,2.9,"2021-10-27 01:31:30",0.3,"2021-10-27 01:01:00",1.958,147,19.98,127,3.9,"2021-10-27 01:31:30",0.6,"2021-10-27 01:20:30",-0.02,0
"2021-10-27 03:00:00",12759,68.55,"2021-10-27 02:00:30",12.77,0.052,"2021-10-27 02:01:30",0,"2021-10-27 02:00:30",500,19.87,20.06,"2021-10-27 02:02:30",19.67,"2021-10-27 02:48:00",97.7,99.3,"2021-10-27 02:05:00",96.6,"2021-10-27 02:31:30",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",NAN,NAN,"2021-10-27 03:00:00",NAN,"2021-10-27 03:00:00",0.000673451,0,2.074,128.9,18.66,132,4.4,"2021-10-27 02:55:30",0.5,"2021-10-27 02:41:30",3.42,120.9,14.65,124,5.9,"2021-10-27 02:59:30",1.3,"2021-10-27 02:02:30",-0.016,0
"2021-10-27 04:00:00",12760,69.47,"2021-10-27 03:19:00",12.76,0.052,"2021-10-27 03:00:30",0,"2021-10-27 03:00:30",500,19.62,19.78,"2021-10-27 03:11:00",19.54,"2021-10-27 03:58:00",96.7,97.8,"2021-10-27 03:05:00",95.8,"2021-10-27 03:46:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",NAN,NAN,"2021-10-27 04:00:00",NAN,"2021-10-27 04:00:00",0.0005621298,0,2.076,138,14.35,138,4.3,"2021-10-27 03:09:00",0.5,"2021-10-27 04:00:00",3.543,127.8,9.32,138,7.1,"2021-10-27 03:09:30",1.7,"2021-10-27 04:00:00",-0.015,0
"2021-10-27 05:00:00",12761,68.64,"2021-10-27 05:00:00",12.72,0.052,"2021-10-27 04:04:00",0,"2021-10-27 04:00:30",500,19.62,19.86,"2021-10-27 04:47:30",19.41,"2021-10-27 04:17:00",97.7,98.8,"2021-10-27 04:52:00",96.2,"2021-10-27 04:00:30",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",NAN,NAN,"2021-10-27 05:00:00",NAN,"2021-10-27 05:00:00",0.006620786,0.2,1.075,115.6,23.94,150,2.3,"2021-10-27 04:48:00",0,"2021-10-27 04:25:00",2.071,112.7,21.37,97,4.5,"2021-10-27 04:28:30",0.6,"2021-10-27 04:37:30",-0.02,0
"2021-10-27 06:00:00",12762,68.58,"2021-10-27 05:15:00",12.72,12.57,"2021-10-27 05:00:30",0,"2021-10-27 05:00:30",500,19.54,19.88,"2021-10-27 05:01:30",19.34,"2021-10-27 05:26:00",99.6,100,"2021-10-27 05:34:30",98.3,"2021-10-27 05:00:30",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",NAN,NAN,"2021-10-27 06:00:00",NAN,"2021-10-27 06:00:00",0.6086916,1.8,1.763,156.9,19.14,180,4.4,"2021-10-27 05:24:30",0.5,"2021-10-27 05:49:00",2.903,145.8,15.97,160,6.6,"2021-10-27 05:22:30",0.9,"2021-10-27 05:56:30",0.027,0.017
"2021-10-27 07:00:00",12763,66.85,"2021-10-27 06:50:30",13,14.47,"2021-10-27 06:45:30",0.183,"2021-10-27 06:45:30",500,20.09,20.46,"2021-10-27 06:45:30",19.67,"2021-10-27 06:01:00",100,100,"2021-10-27 06:01:00",99.2,"2021-10-27 06:48:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",NAN,NAN,"2021-10-27 07:00:00",NAN,"2021-10-27 07:00:00",2.489345,0.2,1.318,150.1,30.52,99,3.5,"2021-10-27 06:38:30",0,"2021-10-27 06:13:30",2.141,141.6,23.53,107,4,"2021-10-27 06:29:00",0.6,"2021-10-27 06:21:30",0.403,0.497
"2021-10-27 08:00:00",12764,57.52,"2021-10-27 08:00:00",13.39,16.03,"2021-10-27 07:41:30",0,"2021-10-27 07:38:30",500,21.38,22.23,"2021-10-27 07:59:00",20.46,"2021-10-27 07:00:30",96.9,100,"2021-10-27 07:03:30",89.6,"2021-10-27 07:59:30",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",NAN,NAN,"2021-10-27 08:00:00",NAN,"2021-10-27 08:00:00",5.679263,0,1.435,162.4,32.98,130,3.2,"2021-10-27 07:16:00",0.3,"2021-10-27 07:26:30",2.183,153.5,27.8,128,4,"2021-10-27 07:04:00",0.4,"2021-10-27 07:19:30",0.999,1.376
"2021-10-27 09:00:00",12765,49.16,"2021-10-27 08:24:30",13.32,14.48,"2021-10-27 08:33:00",0,"2021-10-27 08:15:30",500,23.68,24.77,"2021-10-27 08:56:00",22.29,"2021-10-27 08:01:00",79.63,90.2,"2021-10-27 08:08:30",70.48,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",NAN,NAN,"2021-10-27 09:00:00",NAN,"2021-10-27 09:00:00",11.02881,0,2.146,123.9,32.8,106,4.9,"2021-10-27 08:25:30",0.5,"2021-10-27 08:30:30",3.393,121.4,29.99,100,7.5,"2021-10-27 08:43:30",0,"2021-10-27 08:10:30",2.02,2.226
"2021-10-27 10:00:00",12766,52.88,"2021-10-27 09:01:00",13.54,19.96,"2021-10-27 09:15:00",0.139,"2021-10-27 09:59:00",500,24.98,26.16,"2021-10-27 09:56:00",24.25,"2021-10-27 09:08:30",69.77,73.64,"2021-10-27 09:09:00",64.2,"2021-10-27 09:58:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",NAN,NAN,"2021-10-27 10:00:00",NAN,"2021-10-27 10:00:00",9.607649,0,2.317,127.7,32.87,78,6.3,"2021-10-27 09:42:30",0.6,"2021-10-27 09:41:00",3.775,119.4,24.9,89,7.4,"2021-10-27 09:42:30",1.3,"2021-10-27 09:09:30",1.801,2.924
"2021-10-27 11:00:00",12767,52.26,"2021-10-27 10:45:30",13.51,20.11,"2021-10-27 10:02:30",0.102,"2021-10-27 10:39:00",500,25.34,25.92,"2021-10-27 10:00:30",24.66,"2021-10-27 10:16:00",71.12,74.36,"2021-10-27 10:25:30",64.43,"2021-10-27 10:00:30",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",NAN,NAN,"2021-10-27 11:00:00",NAN,"2021-10-27 11:00:00",15.33667,0,3.148,100.6,31.69,98,6.8,"2021-10-27 10:45:00",0.7,"2021-10-27 10:59:00",4.887,93.4,23.28,132,9.1,"2021-10-27 10:17:30",1,"2021-10-27 10:59:00",2.812,3.383
"2021-10-27 12:00:00",12768,54.32,"2021-10-27 11:05:30",13.51,19.83,"2021-10-27 11:20:00",0.115,"2021-10-27 11:45:30",500,26,26.74,"2021-10-27 11:29:30",25.24,"2021-10-27 11:08:30",67.58,72.42,"2021-10-27 11:41:30",64.14,"2021-10-27 11:19:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",NAN,NAN,"2021-10-27 12:00:00",NAN,"2021-10-27 12:00:00",13.12867,0,2.667,134.4,37.32,133,6.3,"2021-10-27 11:55:00",0,"2021-10-27 11:09:30",4.162,127.2,33.68,135,7.2,"2021-10-27 11:52:30",0.7,"2021-10-27 11:20:00",2.482,3.588
"2021-10-27 13:00:00",12769,56.5,"2021-10-27 12:40:30",13.51,19.56,"2021-10-27 12:25:00",0.1,"2021-10-27 12:45:30",500,26.79,27.63,"2021-10-27 12:35:00",25.89,"2021-10-27 12:03:00",64.89,69.29,"2021-10-27 12:13:00",60.74,"2021-10-27 12:32:30",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",NAN,NAN,"2021-10-27 13:00:00",NAN,"2021-10-27 13:00:00",14.88535,0,2.907,140.6,33.7,148,6.3,"2021-10-27 12:03:30",0.4,"2021-10-27 12:16:30",4.337,135.3,30.57,159,8.4,"2021-10-27 12:04:00",1.4,"2021-10-27 12:59:00",2.834,3.51
"2021-10-27 14:00:00",12770,55.85,"2021-10-27 13:38:00",13.47,18.95,"2021-10-27 13:57:00",0.081,"2021-10-27 13:58:30",500,27.99,28.71,"2021-10-27 13:57:30",27.14,"2021-10-27 13:39:30",60.42,63.94,"2021-10-27 13:40:00",56.2,"2021-10-27 13:59:30",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",NAN,NAN,"2021-10-27 14:00:00",NAN,"2021-10-27 14:00:00",15.43339,0,2.898,123,35.72,147,6.4,"2021-10-27 13:23:00",0.4,"2021-10-27 13:50:00",4.349,118.7,32.17,154,8.5,"2021-10-27 13:25:00",0.4,"2021-10-27 13:06:00",3.007,3.16
"2021-10-27 15:00:00",12771,56.3,"2021-10-27 14:25:30",13.47,17.8,"2021-10-27 14:47:00",0.08,"2021-10-27 14:08:00",500,27.8,29.09,"2021-10-27 14:17:30",26.74,"2021-10-27 14:53:00",58.62,62.88,"2021-10-27 14:52:30",54.05,"2021-10-27 14:04:30",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",NAN,NAN,"2021-10-27 15:00:00",NAN,"2021-10-27 15:00:00",9.99975,0,3.192,132.8,27.07,159,6.5,"2021-10-27 14:05:00",0.6,"2021-10-27 14:16:00",4.927,123.9,18.88,150,8.7,"2021-10-27 14:10:00",1.1,"2021-10-27 14:44:00",1.942,2.573
"2021-10-27 16:00:00",12772,60.15,"2021-10-27 15:12:00",13.51,17.03,"2021-10-27 15:41:30",0.092,"2021-10-27 15:45:30",500,27.25,27.98,"2021-10-27 15:25:00",26.75,"2021-10-27 15:44:30",60.19,63.43,"2021-10-27 15:13:30",56.71,"2021-10-27 15:40:30",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",NAN,NAN,"2021-10-27 16:00:00",NAN,"2021-10-27 16:00:00",6.637605,0,3.088,138.4,26.19,118,6.3,"2021-10-27 15:45:00",0.7,"2021-10-27 15:32:30",5.287,130.4,20.36,117,8.6,"2021-10-27 15:45:30",1.6,"2021-10-27 15:37:30",1.289,1.787
"2021-10-27 17:00:00",12773,60.37,"2021-10-27 16:06:00",13.15,13.22,"2021-10-27 16:59:30",0,"2021-10-27 16:16:30",500,25.39,26.96,"2021-10-27 16:00:30",24.58,"2021-10-27 16:59:30",67.58,69.74,"2021-10-27 17:00:00",60.78,"2021-10-27 16:00:30",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",NAN,NAN,"2021-10-27 17:00:00",NAN,"2021-10-27 17:00:00",1.79545,0,3.538,125.4,23.37,94,7.4,"2021-10-27 16:57:00",0.8,"2021-10-27 16:03:00",5.877,120.1,13.02,120,9.4,"2021-10-27 16:47:00",2.8,"2021-10-27 16:31:30",0.349,0.896
"2021-10-27 18:00:00",12774,64.94,"2021-10-27 17:00:30",12.94,0.155,"2021-10-27 18:00:00",0,"2021-10-27 17:22:00",500,23.88,24.59,"2021-10-27 17:00:30",23.3,"2021-10-27 17:59:00",73.03,75.96,"2021-10-27 18:00:00",69.41,"2021-10-27 17:00:30",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",NAN,NAN,"2021-10-27 18:00:00",NAN,"2021-10-27 18:00:00",0.08004109,0,2.888,132.3,20.81,130,8.6,"2021-10-27 17:18:30",0.5,"2021-10-27 17:30:30",5.01,127.3,14.94,112,8.9,"2021-10-27 17:18:30",1.5,"2021-10-27 17:30:30",0.04,0.123
"2021-10-27 19:00:00",12775,70.88,"2021-10-27 18:00:30",12.9,0.051,"2021-10-27 18:59:30",0,"2021-10-27 18:00:30",500,22.66,23.47,"2021-10-27 18:00:30",22.03,"2021-10-27 18:59:30",80.7,86.6,"2021-10-27 19:00:00",75,"2021-10-27 18:01:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",NAN,NAN,"2021-10-27 19:00:00",NAN,"2021-10-27 19:00:00",0.0008347368,0,3.818,136.3,15.66,132,6.9,"2021-10-27 18:19:00",1.1,"2021-10-27 18:03:00",6.332,128.2,10.97,137,10,"2021-10-27 18:35:00",2.2,"2021-10-27 18:03:00",0.014,0
"2021-10-27 20:00:00",12776,71.73,"2021-10-27 19:47:00",12.88,0.049,"2021-10-27 19:48:00",0,"2021-10-27 19:00:30",500,21.76,22.03,"2021-10-27 19:00:30",21.5,"2021-10-27 19:58:00",88.6,90.6,"2021-10-27 20:00:00",85.9,"2021-10-27 19:00:30",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",NAN,NAN,"2021-10-27 20:00:00",NAN,"2021-10-27 20:00:00",0.001143529,0,3.661,126.7,14.91,123,6.5,"2021-10-27 19:26:00",1.5,"2021-10-27 19:36:30",5.822,120,11.51,116,9.4,"2021-10-27 19:05:00",2.5,"2021-10-27 19:47:00",0.001,0
"2021-10-27 21:00:00",12777,71.68,"2021-10-27 20:41:00",12.87,0.048,"2021-10-27 20:49:00",0,"2021-10-27 20:00:30",500,21.44,21.61,"2021-10-27 20:02:30",21.3,"2021-10-27 20:56:30",90.7,91.5,"2021-10-27 20:05:00",89.3,"2021-10-27 20:46:30",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",NAN,NAN,"2021-10-27 21:00:00",NAN,"2021-10-27 21:00:00",0.001092518,0,2.765,131.6,20.92,124,6.6,"2021-10-27 20:11:30",0.6,"2021-10-27 20:42:00",4.656,120.5,12.48,138,8.4,"2021-10-27 20:28:30",1.8,"2021-10-27 20:57:30",-0.006,0
"2021-10-27 22:00:00",12778,71.48,"2021-10-27 22:00:00",12.85,0.047,"2021-10-27 21:43:00",0,"2021-10-27 21:00:30",500,21.11,21.38,"2021-10-27 21:02:30",20.98,"2021-10-27 21:41:30",91.8,93,"2021-10-27 21:35:00",90,"2021-10-27 21:02:30",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",NAN,NAN,"2021-10-27 22:00:00",NAN,"2021-10-27 22:00:00",0.001031895,0,2.223,131.2,23.97,155,4.6,"2021-10-27 21:01:00",0.5,"2021-10-27 21:17:00",3.858,122.5,13.81,136,6.4,"2021-10-27 21:01:00",1.6,"2021-10-27 21:30:00",-0.01,0
"2021-10-27 23:00:00",12779,71.1,"2021-10-27 22:42:00",12.83,0.047,"2021-10-27 22:49:30",0,"2021-10-27 22:00:30",500,20.94,21.21,"2021-10-27 22:05:00",20.72,"2021-10-27 22:57:00",89.3,92.3,"2021-10-27 22:05:00",86.6,"2021-10-27 22:47:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",NAN,NAN,"2021-10-27 23:00:00",NAN,"2021-10-27 23:00:00",0.0009417306,0,2.339,136.9,18.67,142,5.6,"2021-10-27 22:53:30",0.6,"2021-10-27 22:00:30",4.177,128.7,16.01,113,7.3,"2021-10-27 22:50:30",1.8,"2021-10-27 22:39:30",-0.007,0
"2021-10-28 00:00:00",12780,71.45,"2021-10-27 23:03:00",12.83,0.046,"2021-10-27 23:43:00",0,"2021-10-27 23:00:30",500,20.4,20.8,"2021-10-27 23:02:30",20.19,"2021-10-27 23:52:00",93.3,95.5,"2021-10-27 23:49:30",89.4,"2021-10-27 23:01:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",NAN,NAN,"2021-10-28 00:00:00",NAN,"2021-10-28 00:00:00",0.0009613414,0,2.286,135.9,19.2,148,4.9,"2021-10-27 23:24:00",0.6,"2021-10-27 23:14:30",4.012,127.3,15.9,120,6.4,"2021-10-27 23:44:30",1.9,"2021-10-27 23:46:00",-0.011,0
"2021-10-28 01:00:00",12781,71.12,"2021-10-28 00:47:00",12.81,0.047,"2021-10-28 00:45:00",0,"2021-10-28 00:00:30",500,20.39,20.56,"2021-10-28 00:32:30",20.19,"2021-10-28 00:03:00",94.7,95.8,"2021-10-28 00:58:30",93.3,"2021-10-28 00:31:30",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",NAN,NAN,"2021-10-28 01:00:00",NAN,"2021-10-28 01:00:00",0.0008215293,0,2.731,128.6,17.22,128,5.8,"2021-10-28 00:41:00",0.8,"2021-10-28 00:59:30",4.517,122.1,12.36,110,7.5,"2021-10-28 00:40:00",2,"2021-10-28 00:08:30",-0.011,0
"2021-10-28 02:00:00",12782,71.23,"2021-10-28 01:00:30",12.79,0.047,"2021-10-28 01:09:00",0,"2021-10-28 01:00:30",500,20.03,20.36,"2021-10-28 01:02:30",19.8,"2021-10-28 01:55:30",95.8,96.7,"2021-10-28 01:20:00",95.1,"2021-10-28 01:48:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",NAN,NAN,"2021-10-28 02:00:00",NAN,"2021-10-28 02:00:00",0.000688853,0,1.876,134.2,19.53,153,5,"2021-10-28 01:02:30",0,"2021-10-28 01:19:30",3.241,126,16.17,138,6.4,"2021-10-28 01:02:30",0.9,"2021-10-28 01:19:30",-0.015,0
"2021-10-28 03:00:00",12783,72.18,"2021-10-28 02:01:30",12.77,0.05,"2021-10-28 02:37:30",0,"2021-10-28 02:00:30",500,19.77,20.04,"2021-10-28 02:17:30",19.56,"2021-10-28 02:59:00",96.2,97,"2021-10-28 02:38:00",94.8,"2021-10-28 02:04:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",NAN,NAN,"2021-10-28 03:00:00",NAN,"2021-10-28 03:00:00",0.0007646655,0,1.674,138.8,19.49,122,3.6,"2021-10-28 02:10:30",0.5,"2021-10-28 02:04:00",2.947,132.5,16.33,137,6.2,"2021-10-28 02:14:00",1.3,"2021-10-28 02:21:00",-0.017,0
"2021-10-28 04:00:00",12784,72.74,"2021-10-28 03:01:00",12.76,0.05,"2021-10-28 03:30:00",0,"2021-10-28 03:00:30",500,19.63,19.86,"2021-10-28 03:27:30",19.43,"2021-10-28 03:14:00",96.5,97.4,"2021-10-28 03:35:00",95.5,"2021-10-28 03:18:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",NAN,NAN,"2021-10-28 04:00:00",NAN,"2021-10-28 04:00:00",0.0007505834,0,1.8,132,20.4,122,4.5,"2021-10-28 03:27:00",0.6,"2021-10-28 03:07:00",3.192,125.8,14.07,119,5.4,"2021-10-28 03:27:00",1.4,"2021-10-28 03:13:30",-0.016,0
"2021-10-28 05:00:00",12785,72.25,"2021-10-28 05:00:00",12.72,0.051,"2021-10-28 04:03:30",0,"2021-10-28 04:53:30",500,19.49,19.61,"2021-10-28 04:56:00",19.34,"2021-10-28 04:33:30",95.8,97.3,"2021-10-28 04:20:00",94.5,"2021-10-28 04:58:30",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",NAN,NAN,"2021-10-28 05:00:00",NAN,"2021-10-28 05:00:00",0.01953229,0,1.761,147.9,19.04,140,4.2,"2021-10-28 04:33:30",0.4,"2021-10-28 04:56:30",3.082,137.2,14.49,142,6.4,"2021-10-28 04:39:30",1.2,"2021-10-28 04:05:30",-0.015,0
"2021-10-28 06:00:00",12786,63.62,"2021-10-28 06:00:00",12.73,12.78,"2021-10-28 05:03:30",0.001,"2021-10-28 05:14:30",500,20,21.03,"2021-10-28 06:00:00",19.6,"2021-10-28 05:03:30",94.2,95.3,"2021-10-28 05:35:00",91.5,"2021-10-28 05:59:30",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",NAN,NAN,"2021-10-28 06:00:00",NAN,"2021-10-28 06:00:00",1.457058,0,1.56,143.2,20.35,94,3.2,"2021-10-28 05:48:00",0.4,"2021-10-28 05:54:30",2.779,136.6,15.3,135,5.1,"2021-10-28 05:05:00",1,"2021-10-28 05:55:30",0.099,0.017
"2021-10-28 07:00:00",12787,56.89,"2021-10-28 06:51:30",13.14,15.4,"2021-10-28 06:02:00",0.146,"2021-10-28 06:01:30",500,21.5,22.34,"2021-10-28 07:00:00",21.05,"2021-10-28 06:00:30",88.6,91.3,"2021-10-28 06:26:30",82,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",NAN,NAN,"2021-10-28 07:00:00",NAN,"2021-10-28 07:00:00",4.788382,0,1.87,131.8,29.36,137,5.4,"2021-10-28 07:00:00",0.5,"2021-10-28 06:11:00",3.023,124.3,24.42,135,6.9,"2021-10-28 06:52:00",0.3,"2021-10-28 06:01:00",0.828,0.498
"2021-10-28 08:00:00",12788,52.86,"2021-10-28 07:36:00",13.3,16.76,"2021-10-28 07:31:00",0,"2021-10-28 07:26:00",500,23.48,24.18,"2021-10-28 07:50:00",22.31,"2021-10-28 07:01:00",76.36,81.8,"2021-10-28 07:04:30",72.24,"2021-10-28 07:46:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",NAN,NAN,"2021-10-28 08:00:00",NAN,"2021-10-28 08:00:00",9.259983,0,2.426,142.5,28.84,141,5.3,"2021-10-28 07:21:00",0.5,"2021-10-28 07:28:00",3.799,131.2,23.24,131,7.4,"2021-10-28 07:50:00",0.5,"2021-10-28 07:41:00",1.673,1.387
"2021-10-28 09:00:00",12789,55.6,"2021-10-28 08:00:30",13.31,15.43,"2021-10-28 08:05:00",0,"2021-10-28 08:00:30",500,22.54,24.13,"2021-10-28 08:04:00",21.18,"2021-10-28 08:54:00",85.6,97.2,"2021-10-28 08:59:30",72.15,"2021-10-28 08:03:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",NAN,NAN,"2021-10-28 09:00:00",NAN,"2021-10-28 09:00:00",6.584361,0.2,1.988,114.2,30.93,133,4.5,"2021-10-28 08:05:30",0,"2021-10-28 08:17:30",3.228,107.1,25.58,102,6.4,"2021-10-28 08:20:30",1.2,"2021-10-28 08:17:30",1.173,2.224
"2021-10-28 10:00:00",12790,57.23,"2021-10-28 09:41:30",13.58,18.99,"2021-10-28 09:38:00",0.147,"2021-10-28 09:30:00",500,23.33,25.08,"2021-10-28 10:00:00",21.37,"2021-10-28 09:02:00",84.1,96.5,"2021-10-28 09:05:00",72.14,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",NAN,NAN,"2021-10-28 10:00:00",NAN,"2021-10-28 10:00:00",10.90519,0,2.267,141,34.43,171,5.5,"2021-10-28 09:44:00",0,"2021-10-28 09:39:00",3.477,134.8,29.97,174,7,"2021-10-28 09:30:00",0.4,"2021-10-28 09:38:30",1.971,2.905
"2021-10-28 11:00:00",12791,53.96,"2021-10-28 10:27:30",13.5,19.93,"2021-10-28 10:04:00",0.088,"2021-10-28 10:39:00",500,25.84,26.74,"2021-10-28 10:20:30",24.85,"2021-10-28 10:56:00",67.42,74.18,"2021-10-28 10:56:30",62.38,"2021-10-28 10:21:30",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",NAN,NAN,"2021-10-28 11:00:00",NAN,"2021-10-28 11:00:00",13.07627,0,2.674,132,28.7,98,6,"2021-10-28 10:54:00",0.8,"2021-10-28 10:06:00",4.309,130.3,23.82,155,7.8,"2021-10-28 10:38:30",0.8,"2021-10-28 10:06:00",2.465,3.384
"2021-10-28 12:00:00",12792,53.86,"2021-10-28 11:38:00",13.51,18.73,"2021-10-28 11:22:30",0.11,"2021-10-28 11:52:30",500,27.48,28.97,"2021-10-28 11:58:30",25.63,"2021-10-28 11:00:30",61.43,71.11,"2021-10-28 11:00:30",54.9,"2021-10-28 11:58:30",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",NAN,NAN,"2021-10-28 12:00:00",NAN,"2021-10-28 12:00:00",20.98853,0,2.8,142.3,34.1,67,6.1,"2021-10-28 11:34:30",0.6,"2021-10-28 11:13:00",4.323,136.5,28.84,47,8.5,"2021-10-28 11:37:30",0.3,"2021-10-28 11:57:30",4.055,3.587
"2021-10-28 13:00:00",12793,54.24,"2021-10-28 12:06:30",13.48,18.62,"2021-10-28 12:41:00",0.092,"2021-10-28 12:45:30",500,28.53,29.1,"2021-10-28 12:39:30",27.86,"2021-10-28 12:53:00",57.18,59.85,"2021-10-28 12:54:00",54.45,"2021-10-28 12:48:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",NAN,NAN,"2021-10-28 13:00:00",NAN,"2021-10-28 13:00:00",16.16301,0,3.085,140.4,34.85,142,6.7,"2021-10-28 12:50:00",0.8,"2021-10-28 12:03:00",4.622,133.8,30.99,139,9.7,"2021-10-28 12:21:00",0.8,"2021-10-28 12:14:00",3.164,3.512
"2021-10-28 14:00:00",12794,56.09,"2021-10-28 13:44:00",13.48,18.72,"2021-10-28 13:40:00",0.087,"2021-10-28 13:15:30",500,28.69,30.23,"2021-10-28 13:32:30",27.6,"2021-10-28 13:14:30",55.05,59.4,"2021-10-28 13:01:00",49.82,"2021-10-28 13:36:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",NAN,NAN,"2021-10-28 14:00:00",NAN,"2021-10-28 14:00:00",12.85951,0,2.993,143.1,32.8,121,7,"2021-10-28 13:47:30",0.6,"2021-10-28 13:30:30",4.712,140.3,26.26,146,8.3,"2021-10-28 13:32:30",1,"2021-10-28 13:06:00",2.541,3.167
"2021-10-28 15:00:00",12795,56.52,"2021-10-28 14:22:30",13.48,18.49,"2021-10-28 14:53:30",0.087,"2021-10-28 14:30:30",500,28.88,29.64,"2021-10-28 14:17:30",27.99,"2021-10-28 14:31:00",51.01,54.18,"2021-10-28 14:25:30",47.73,"2021-10-28 14:48:30",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",NAN,NAN,"2021-10-28 15:00:00",NAN,"2021-10-28 15:00:00",11.41008,0,3.279,145.2,28.3,182,7.2,"2021-10-28 14:57:30",0,"2021-10-28 14:21:00",5.168,136.4,24,165,8.5,"2021-10-28 14:06:00",2.1,"2021-10-28 14:16:30",2.259,2.582
"2021-10-28 16:00:00",12796,57.45,"2021-10-28 15:22:30",13.48,18.03,"2021-10-28 15:20:30",0.088,"2021-10-28 15:30:30",500,27.8,29.1,"2021-10-28 15:04:00",26.42,"2021-10-28 15:57:00",57.12,61.99,"2021-10-28 15:49:00",48.91,"2021-10-28 15:00:30",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",NAN,NAN,"2021-10-28 16:00:00",NAN,"2021-10-28 16:00:00",6.401922,0,4.145,164,21.27,164,8.1,"2021-10-28 15:43:00",1.3,"2021-10-28 15:59:00",6.218,153.9,16.37,137,10.6,"2021-10-28 15:16:00",2.8,"2021-10-28 15:13:30",1.245,1.788
"2021-10-28 17:00:00",12797,61.72,"2021-10-28 16:00:30",13.21,13.27,"2021-10-28 17:00:00",0,"2021-10-28 16:58:30",500,26.32,26.81,"2021-10-28 16:06:30",25.51,"2021-10-28 17:00:00",61.18,64.72,"2021-10-28 17:00:00",58.4,"2021-10-28 16:18:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",NAN,NAN,"2021-10-28 17:00:00",NAN,"2021-10-28 17:00:00",2.986116,0,3.434,149.1,22.54,93,7.3,"2021-10-28 16:08:00",0.9,"2021-10-28 16:04:30",5.171,141.9,17.31,118,10.2,"2021-10-28 16:58:30",1.8,"2021-10-28 16:13:30",0.586,0.897
"2021-10-28 18:00:00",12798,63.07,"2021-10-28 17:00:30",12.94,0.169,"2021-10-28 18:00:00",0,"2021-10-28 17:22:30",500,24.24,25.55,"2021-10-28 17:02:30",23.33,"2021-10-28 18:00:00",70.7,75.32,"2021-10-28 18:00:00",64.39,"2021-10-28 17:02:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",NAN,NAN,"2021-10-28 18:00:00",NAN,"2021-10-28 18:00:00",0.1394553,0,2.248,134.7,18.41,136,5,"2021-10-28 17:02:30",0.7,"2021-10-28 17:33:30",3.916,128.3,13.77,143,7.4,"2021-10-28 17:44:00",1.6,"2021-10-28 17:23:30",0.019,0.123
"2021-10-28 19:00:00",12799,69.8,"2021-10-28 18:00:30",12.89,0.051,"2021-10-28 18:59:00",0,"2021-10-28 18:00:30",500,22.67,23.37,"2021-10-28 18:02:30",22.09,"2021-10-28 18:56:30",77.79,81.1,"2021-10-28 19:00:00",74.61,"2021-10-28 18:00:30",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",NAN,NAN,"2021-10-28 19:00:00",NAN,"2021-10-28 19:00:00",0.0009439326,0,2.585,141.2,18.56,127,6.3,"2021-10-28 18:16:00",0.5,"2021-10-28 18:33:00",4.137,134.8,15.36,103,6.9,"2021-10-28 18:36:30",1.2,"2021-10-28 18:47:00",0.008,0
"2021-10-28 20:00:00",12800,71.67,"2021-10-28 19:00:30",12.88,0.05,"2021-10-28 19:55:00",0,"2021-10-28 19:00:30",500,21.74,22.28,"2021-10-28 19:02:00",21.3,"2021-10-28 19:59:00",83.4,85.9,"2021-10-28 20:00:00",80.5,"2021-10-28 19:01:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",NAN,NAN,"2021-10-28 20:00:00",NAN,"2021-10-28 20:00:00",0.001308081,0,2.213,144.9,19.36,123,5.6,"2021-10-28 19:29:00",0.4,"2021-10-28 19:58:00",3.613,138.3,13.59,134,6.3,"2021-10-28 19:04:30",1.4,"2021-10-28 19:57:00",-0.002,0
"2021-10-28 21:00:00",12801,71.78,"2021-10-28 20:51:00",12.86,0.048,"2021-10-28 20:59:00",0,"2021-10-28 20:00:30",500,21.14,21.36,"2021-10-28 20:05:00",20.91,"2021-10-28 20:57:00",88,91,"2021-10-28 20:59:00",85.2,"2021-10-28 20:03:30",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",NAN,NAN,"2021-10-28 21:00:00",NAN,"2021-10-28 21:00:00",0.001328834,0,1.952,154.7,21.82,166,5.3,"2021-10-28 20:59:00",0.4,"2021-10-28 20:24:30",3.309,147.1,17.56,153,6.4,"2021-10-28 20:59:00",1,"2021-10-28 20:25:00",-0.008,0
"2021-10-28 22:00:00",12802,71,"2021-10-28 21:33:00",12.85,0.047,"2021-10-28 21:51:00",0,"2021-10-28 21:00:30",500,20.83,21.06,"2021-10-28 21:17:30",20.65,"2021-10-28 21:56:30",91.7,93.3,"2021-10-28 21:51:30",90.2,"2021-10-28 21:00:30",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",NAN,NAN,"2021-10-28 22:00:00",NAN,"2021-10-28 22:00:00",0.0012425,0,2.472,168.2,17.44,177,5.5,"2021-10-28 21:06:30",1,"2021-10-28 21:28:30",3.92,160.3,14.1,183,7.7,"2021-10-28 21:15:30",1.5,"2021-10-28 21:40:00",-0.008,0
"2021-10-28 23:00:00",12803,70.82,"2021-10-28 22:39:00",12.84,0.047,"2021-10-28 22:37:30",0,"2021-10-28 22:00:30",500,20.68,20.82,"2021-10-28 22:32:30",20.52,"2021-10-28 22:58:00",92.5,93.5,"2021-10-28 22:19:30",91.4,"2021-10-28 22:48:30",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",NAN,NAN,"2021-10-28 23:00:00",NAN,"2021-10-28 23:00:00",0.001065472,0,2.565,156.9,18.52,160,5.4,"2021-10-28 22:33:30",0.8,"2021-10-28 22:48:30",4.019,148.1,14.88,148,7.8,"2021-10-28 22:33:30",1.7,"2021-10-28 22:49:30",-0.009,0
"2021-10-29 00:00:00",12804,71.06,"2021-10-28 23:01:30",12.81,0.046,"2021-10-28 23:57:00",0,"2021-10-28 23:00:30",500,20.38,20.6,"2021-10-28 23:07:30",20.22,"2021-10-28 23:59:00",93.1,94.2,"2021-10-28 23:49:30",91.7,"2021-10-28 23:01:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",NAN,NAN,"2021-10-29 00:00:00",NAN,"2021-10-29 00:00:00",0.0009950714,0,1.887,155.9,23.89,158,5.4,"2021-10-28 23:04:00",0.4,"2021-10-28 23:17:00",3.217,148.9,15.22,189,6.1,"2021-10-28 23:03:30",1.6,"2021-10-28 23:46:30",-0.013,0
"2021-10-29 01:00:00",12805,71.27,"2021-10-29 00:57:30",12.81,0.046,"2021-10-29 00:18:30",0,"2021-10-29 00:00:30",500,20.24,20.45,"2021-10-29 00:47:30",19.93,"2021-10-29 00:11:00",94.4,95.2,"2021-10-29 00:21:00",93.3,"2021-10-29 00:02:30",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",NAN,NAN,"2021-10-29 01:00:00",NAN,"2021-10-29 01:00:00",0.0009116618,0,1.578,153.3,19.92,163,3.2,"2021-10-29 00:03:00",0.4,"2021-10-29 00:14:00",2.648,147.1,14.14,151,4.7,"2021-10-29 00:03:00",1.3,"2021-10-29 00:39:30",-0.016,0
"2021-10-29 02:00:00",12806,70.06,"2021-10-29 01:46:00",12.78,0.047,"2021-10-29 01:07:00",0,"2021-10-29 01:00:30",500,20.5,20.76,"2021-10-29 01:45:30",20.28,"2021-10-29 01:02:00",95.2,96.1,"2021-10-29 01:19:30",94.1,"2021-10-29 01:01:30",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",NAN,NAN,"2021-10-29 02:00:00",NAN,"2021-10-29 02:00:00",0.0006258673,0,1.838,149.6,22.6,140,5.2,"2021-10-29 01:46:00",0.4,"2021-10-29 01:09:30",3.022,143.8,16.38,122,6.4,"2021-10-29 01:03:00",1.1,"2021-10-29 01:22:30",-0.015,0
"2021-10-29 03:00:00",12807,70.27,"2021-10-29 02:00:30",12.77,0.048,"2021-10-29 02:10:00",0,"2021-10-29 02:00:30",500,20.43,20.72,"2021-10-29 02:02:30",20.22,"2021-10-29 02:58:30",95,96,"2021-10-29 02:50:00",94.1,"2021-10-29 02:30:30",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",NAN,NAN,"2021-10-29 03:00:00",NAN,"2021-10-29 03:00:00",0.0005656631,0,1.563,148.5,20.54,190,3.7,"2021-10-29 02:19:30",0,"2021-10-29 02:33:00",2.664,141.4,17.04,165,4.8,"2021-10-29 02:28:30",0.9,"2021-10-29 02:52:00",-0.016,0
"2021-10-29 04:00:00",12808,70.61,"2021-10-29 03:30:30",12.75,0.049,"2021-10-29 03:10:00",0,"2021-10-29 03:00:30",500,20.21,20.46,"2021-10-29 03:05:00",19.98,"2021-10-29 03:45:00",95.3,96.2,"2021-10-29 03:50:30",94.2,"2021-10-29 03:31:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",NAN,NAN,"2021-10-29 04:00:00",NAN,"2021-10-29 04:00:00",0.0004730278,0,1.449,149.3,22.22,183,2.9,"2021-10-29 03:37:00",0.5,"2021-10-29 03:08:00",2.329,142.9,17.35,159,4.3,"2021-10-29 03:23:30",0.9,"2021-10-29 03:20:00",-0.017,0
"2021-10-29 05:00:00",12809,71.17,"2021-10-29 04:00:30",12.74,0.05,"2021-10-29 04:01:30",0,"2021-10-29 04:54:00",500,19.49,20.07,"2021-10-29 04:00:30",19.08,"2021-10-29 04:56:00",96.9,98.5,"2021-10-29 04:50:00",95.3,"2021-10-29 04:03:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",NAN,NAN,"2021-10-29 05:00:00",NAN,"2021-10-29 05:00:00",0.01776038,0,0.842,139.8,24.04,142,2.1,"2021-10-29 04:12:00",0.3,"2021-10-29 04:03:00",1.706,143,13.26,159,2.9,"2021-10-29 04:47:30",0.7,"2021-10-29 04:04:00",-0.02,0
"2021-10-29 06:00:00",12810,64.6,"2021-10-29 05:52:00",12.73,12.79,"2021-10-29 05:07:00",0,"2021-10-29 05:01:30",500,19.84,20.53,"2021-10-29 05:58:30",19.15,"2021-10-29 05:01:00",97.4,99.4,"2021-10-29 05:21:00",94,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",NAN,NAN,"2021-10-29 06:00:00",NAN,"2021-10-29 06:00:00",1.304517,0,1.328,153.4,20.34,138,3.5,"2021-10-29 05:56:00",0,"2021-10-29 05:28:30",2.391,144.1,15.93,130,4.8,"2021-10-29 05:58:30",0.7,"2021-10-29 05:28:30",0.088,0.017
"2021-10-29 07:00:00",12811,59.46,"2021-10-29 06:53:30",13.05,13.89,"2021-10-29 06:06:30",0.134,"2021-10-29 06:06:30",500,21.51,22.86,"2021-10-29 07:00:00",20.52,"2021-10-29 06:01:00",89.5,94.2,"2021-10-29 06:04:30",81.9,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",NAN,NAN,"2021-10-29 07:00:00",NAN,"2021-10-29 07:00:00",4.223542,0,1.952,148.9,27.91,171,4.3,"2021-10-29 06:14:00",0.4,"2021-10-29 06:17:00",2.976,139.6,19.71,163,6,"2021-10-29 06:14:00",1.3,"2021-10-29 06:21:30",0.724,0.497
"2021-10-29 08:00:00",12812,52.96,"2021-10-29 08:00:00",13.31,13.6,"2021-10-29 07:44:00",0,"2021-10-29 07:21:30",500,23.86,25.43,"2021-10-29 08:00:00",22.88,"2021-10-29 07:01:00",76.37,81.2,"2021-10-29 07:04:30",69.54,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",NAN,NAN,"2021-10-29 08:00:00",NAN,"2021-10-29 08:00:00",8.613398,0,2.529,142.4,28.16,165,4.9,"2021-10-29 07:42:30",0.4,"2021-10-29 07:34:30",4.108,137.2,20.46,156,8.3,"2021-10-29 07:11:30",1.6,"2021-10-29 07:20:30",1.562,1.383
"2021-10-29 09:00:00",12813,48.73,"2021-10-29 08:09:00",13.3,13.59,"2021-10-29 08:19:30",0,"2021-10-29 08:15:30",500,24.22,25.89,"2021-10-29 08:02:30",22.62,"2021-10-29 08:31:30",77.68,89.1,"2021-10-29 08:35:30",66.88,"2021-10-29 08:03:30",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",NAN,NAN,"2021-10-29 09:00:00",NAN,"2021-10-29 09:00:00",10.41151,0,2.607,136.6,35.77,172,5.7,"2021-10-29 08:57:30",0.4,"2021-10-29 08:45:30",3.875,130,29.37,157,7.6,"2021-10-29 08:24:00",0.7,"2021-10-29 08:43:30",1.897,2.221
"2021-10-29 10:00:00",12814,49.51,"2021-10-29 09:40:00",13.51,19.18,"2021-10-29 09:30:30",0.118,"2021-10-29 09:28:30",500,26.2,27,"2021-10-29 09:43:00",24.78,"2021-10-29 09:00:30",67.16,75.15,"2021-10-29 09:00:30",63.04,"2021-10-29 09:57:30",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",NAN,NAN,"2021-10-29 10:00:00",NAN,"2021-10-29 10:00:00",13.11353,0,2.383,139,38.85,135,5.8,"2021-10-29 09:38:30",0,"2021-10-29 09:42:30",3.719,130.7,32.5,115,6.9,"2021-10-29 09:58:30",0.6,"2021-10-29 09:41:00",2.51,2.912
"2021-10-29 11:00:00",12815,51.02,"2021-10-29 10:34:30",13.48,18.72,"2021-10-29 10:29:00",0.098,"2021-10-29 10:34:00",500,27.28,28.51,"2021-10-29 10:29:30",26.16,"2021-10-29 10:13:00",62.42,66.79,"2021-10-29 10:12:30",58.55,"2021-10-29 10:34:30",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",NAN,NAN,"2021-10-29 11:00:00",NAN,"2021-10-29 11:00:00",14.4056,0,3.373,156.6,32.07,175,6.7,"2021-10-29 10:57:00",0.5,"2021-10-29 10:40:30",5.072,150.1,22.43,151,9,"2021-10-29 10:54:00",0.9,"2021-10-29 10:24:30",2.735,3.379
"2021-10-29 12:00:00",12816,53.83,"2021-10-29 11:00:30",13.47,19.48,"2021-10-29 11:29:30",0.104,"2021-10-29 11:34:00",500,27.75,29.28,"2021-10-29 12:00:00",26.29,"2021-10-29 11:04:30",59.88,65.19,"2021-10-29 11:04:30",55.61,"2021-10-29 11:57:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",NAN,NAN,"2021-10-29 12:00:00",NAN,"2021-10-29 12:00:00",15.83935,0,3.589,177.9,22.51,208,9.5,"2021-10-29 11:00:30",1.1,"2021-10-29 11:27:00",5.39,170.2,20.74,215,9.6,"2021-10-29 11:14:30",2.4,"2021-10-29 11:21:30",3.015,3.585
"2021-10-29 13:00:00",12817,53.8,"2021-10-29 12:22:30",13.47,18.8,"2021-10-29 12:19:00",0.092,"2021-10-29 12:27:00",500,28.8,30.28,"2021-10-29 12:19:00",27.79,"2021-10-29 12:41:00",56.37,60.82,"2021-10-29 12:49:30",50.41,"2021-10-29 12:18:30",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",NAN,NAN,"2021-10-29 13:00:00",NAN,"2021-10-29 13:00:00",12.49679,0,3.308,158.3,27.84,157,6.4,"2021-10-29 12:47:00",1,"2021-10-29 12:33:00",5.222,152.3,23.07,138,9.3,"2021-10-29 12:13:30",2,"2021-10-29 12:57:00",2.455,3.507
"2021-10-29 14:00:00",12818,57.24,"2021-10-29 13:31:00",13.48,19.03,"2021-10-29 13:24:30",0.092,"2021-10-29 13:15:30",500,28.35,29.36,"2021-10-29 13:22:30",27.53,"2021-10-29 13:12:00",53.95,58.27,"2021-10-29 13:05:00",51.31,"2021-10-29 13:26:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",NAN,NAN,"2021-10-29 14:00:00",NAN,"2021-10-29 14:00:00",8.352418,0,3.467,149.4,22.75,140,8,"2021-10-29 13:07:30",0.4,"2021-10-29 13:05:00",5.21,141.4,18.07,145,8.8,"2021-10-29 13:07:30",1.8,"2021-10-29 13:21:00",1.644,3.171
"2021-10-29 15:00:00",12819,54.26,"2021-10-29 14:57:00",13.48,18.09,"2021-10-29 14:55:00",0.09,"2021-10-29 14:00:30",500,29.65,30.74,"2021-10-29 14:34:00",28.19,"2021-10-29 14:00:30",48.05,53.2,"2021-10-29 14:00:30",44.41,"2021-10-29 14:29:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",NAN,NAN,"2021-10-29 15:00:00",NAN,"2021-10-29 15:00:00",13.15,0,3.333,146,25.31,164,7.4,"2021-10-29 14:28:30",0.8,"2021-10-29 14:28:00",5.185,140.3,22.6,161,8.7,"2021-10-29 14:35:30",1.7,"2021-10-29 14:15:30",2.63,2.582
"2021-10-29 16:00:00",12820,54.48,"2021-10-29 15:00:30",13.48,18.02,"2021-10-29 15:15:00",0.09,"2021-10-29 15:00:30",500,28.64,29.76,"2021-10-29 15:01:30",27.21,"2021-10-29 15:58:00",53.44,62.08,"2021-10-29 16:00:00",47.41,"2021-10-29 15:02:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",NAN,NAN,"2021-10-29 16:00:00",NAN,"2021-10-29 16:00:00",8.23209,0,3.797,152.7,23.01,128,6.9,"2021-10-29 15:44:00",0.6,"2021-10-29 15:24:30",5.82,147.1,19.65,107,9.6,"2021-10-29 15:16:00",1.7,"2021-10-29 15:47:00",1.623,1.787
"2021-10-29 17:00:00",12821,56.03,"2021-10-29 16:00:30",13.19,13.25,"2021-10-29 17:00:00",0.001,"2021-10-29 16:48:30",500,26.25,27.6,"2021-10-29 16:04:30",24.91,"2021-10-29 16:59:30",65.28,71.22,"2021-10-29 17:00:00",59,"2021-10-29 16:04:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",NAN,NAN,"2021-10-29 17:00:00",NAN,"2021-10-29 17:00:00",3.062158,0,3.646,156.2,17.07,144,8.8,"2021-10-29 16:25:30",1.3,"2021-10-29 16:17:30",5.681,150.4,15.62,124,8.9,"2021-10-29 16:21:30",2.1,"2021-10-29 16:52:30",0.593,0.892
"2021-10-29 18:00:00",12822,61.46,"2021-10-29 17:00:30",12.93,0.151,"2021-10-29 18:00:00",0,"2021-10-29 17:20:30",500,23.85,25,"2021-10-29 17:02:30",22.75,"2021-10-29 17:59:30",76.33,81.8,"2021-10-29 18:00:00",70.65,"2021-10-29 17:03:30",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",NAN,NAN,"2021-10-29 18:00:00",NAN,"2021-10-29 18:00:00",0.1125375,0,2.513,138.5,21.71,112,5.7,"2021-10-29 17:03:30",0.7,"2021-10-29 17:09:30",4.321,130.8,18.9,75,8.3,"2021-10-29 17:56:30",1.4,"2021-10-29 17:09:30",0.017,0.122
"2021-10-29 19:00:00",12823,68,"2021-10-29 18:00:30",12.9,0.052,"2021-10-29 18:55:00",0,"2021-10-29 18:00:30",500,22.36,22.77,"2021-10-29 18:00:30",22.03,"2021-10-29 18:59:30",83,83.8,"2021-10-29 19:00:00",81.3,"2021-10-29 18:00:30",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",NAN,NAN,"2021-10-29 19:00:00",NAN,"2021-10-29 19:00:00",0.001167942,0,2.73,138.8,17.94,153,6.3,"2021-10-29 18:44:00",0.7,"2021-10-29 18:40:30",4.402,133.5,16.29,151,7.1,"2021-10-29 18:17:30",1.7,"2021-10-29 19:00:00",0.003,0
"2021-10-29 20:00:00",12824,69.29,"2021-10-29 19:00:30",12.88,0.049,"2021-10-29 19:56:30",0,"2021-10-29 19:00:30",500,21.65,22.1,"2021-10-29 19:02:30",21.31,"2021-10-29 19:57:00",83.9,84.6,"2021-10-29 19:50:00",82.9,"2021-10-29 19:15:30",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",NAN,NAN,"2021-10-29 20:00:00",NAN,"2021-10-29 20:00:00",0.001431992,0,2.959,138.4,18.19,141,6.2,"2021-10-29 19:54:30",1.1,"2021-10-29 19:50:30",5.015,135.8,12.63,132,8.1,"2021-10-29 19:33:30",2.2,"2021-10-29 19:02:00",0.003,0
"2021-10-29 21:00:00",12825,69.67,"2021-10-29 20:00:30",12.86,0.048,"2021-10-29 20:38:00",0,"2021-10-29 20:00:30",500,21.05,21.36,"2021-10-29 20:02:30",20.65,"2021-10-29 20:59:30",82.8,84.4,"2021-10-29 20:20:30",81,"2021-10-29 20:48:30",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",NAN,NAN,"2021-10-29 21:00:00",NAN,"2021-10-29 21:00:00",0.00153325,0,2.33,141.3,22.3,145,4.9,"2021-10-29 20:28:00",0.7,"2021-10-29 20:20:00",3.998,130.2,17.51,127,6.9,"2021-10-29 20:27:00",1.3,"2021-10-29 20:41:30",-0.001,0
"2021-10-29 22:00:00",12826,70.25,"2021-10-29 21:03:30",12.85,0.047,"2021-10-29 21:51:30",0,"2021-10-29 21:00:30",500,20.34,20.67,"2021-10-29 21:02:30",20.06,"2021-10-29 21:58:00",84.5,87,"2021-10-29 21:59:00",81.6,"2021-10-29 21:00:30",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",NAN,NAN,"2021-10-29 22:00:00",NAN,"2021-10-29 22:00:00",0.001424295,0,1.815,148.6,22.76,173,4.4,"2021-10-29 21:20:30",0.3,"2021-10-29 21:16:00",2.992,143,18.63,166,6,"2021-10-29 21:37:00",1,"2021-10-29 21:15:30",-0.007,0
"2021-10-29 23:00:00",12827,70.22,"2021-10-29 22:35:30",12.83,0.046,"2021-10-29 22:58:30",0,"2021-10-29 22:00:30",500,19.9,20.16,"2021-10-29 22:02:30",19.73,"2021-10-29 22:55:30",88.4,90.2,"2021-10-29 22:59:00",86.3,"2021-10-29 22:00:30",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",NAN,NAN,"2021-10-29 23:00:00",NAN,"2021-10-29 23:00:00",0.001368499,0,2.205,169.9,18.1,150,4.3,"2021-10-29 22:02:30",0.5,"2021-10-29 22:38:30",3.441,160.3,14.18,162,6.3,"2021-10-29 22:25:30",1.3,"2021-10-29 22:35:00",-0.007,0
"2021-10-30 00:00:00",12828,70.17,"2021-10-29 23:31:30",12.82,0.046,"2021-10-29 23:31:30",0,"2021-10-29 23:00:30",500,19.62,19.86,"2021-10-29 23:02:30",19.47,"2021-10-29 23:55:30",91.3,92.9,"2021-10-29 23:50:00",89.4,"2021-10-29 23:01:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",NAN,NAN,"2021-10-30 00:00:00",NAN,"2021-10-30 00:00:00",0.001255583,0,2.198,172.5,17.31,198,3.9,"2021-10-29 23:16:00",0.7,"2021-10-29 23:01:30",3.378,163.6,13.18,165,6.5,"2021-10-29 23:20:00",1.6,"2021-10-29 23:59:00",-0.01,0
"2021-10-30 01:00:00",12829,70.04,"2021-10-30 00:59:00",12.8,0.046,"2021-10-30 00:16:30",0,"2021-10-30 00:00:30",500,19.38,19.5,"2021-10-30 00:02:30",19.28,"2021-10-30 00:29:30",93.9,95.3,"2021-10-30 00:35:00",91.9,"2021-10-30 00:00:30",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",NAN,NAN,"2021-10-30 01:00:00",NAN,"2021-10-30 01:00:00",0.001093504,0,2.297,171.1,19.41,149,5.8,"2021-10-30 00:35:00",0.5,"2021-10-30 00:31:30",3.75,164.2,14.44,150,7.1,"2021-10-30 00:35:00",1.9,"2021-10-30 00:32:00",-0.012,0
"2021-10-30 02:00:00",12830,70.04,"2021-10-30 01:02:30",12.79,0.046,"2021-10-30 01:25:00",0,"2021-10-30 01:00:30",500,19.26,19.45,"2021-10-30 01:02:30",19.14,"2021-10-30 01:52:00",94,94.9,"2021-10-30 01:05:00",93,"2021-10-30 01:31:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",NAN,NAN,"2021-10-30 02:00:00",NAN,"2021-10-30 02:00:00",0.00100024,0,2.07,162.2,21.26,188,4,"2021-10-30 01:34:00",0.5,"2021-10-30 01:40:00",3.438,154.9,16.82,157,6.4,"2021-10-30 01:25:00",1.7,"2021-10-30 01:02:00",-0.013,0
"2021-10-30 03:00:00",12831,68.92,"2021-10-30 02:52:30",12.77,0.046,"2021-10-30 02:01:30",0,"2021-10-30 02:00:30",500,19.35,19.58,"2021-10-30 02:47:30",19.14,"2021-10-30 02:06:30",93.9,94.8,"2021-10-30 02:20:00",92.9,"2021-10-30 02:45:30",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",NAN,NAN,"2021-10-30 03:00:00",NAN,"2021-10-30 03:00:00",0.0006410232,0,1.561,142.1,32.2,109,3.7,"2021-10-30 02:40:30",0.4,"2021-10-30 02:55:00",2.541,138.1,21.7,161,5.3,"2021-10-30 02:39:30",0.5,"2021-10-30 02:53:00",-0.016,0
"2021-10-30 04:00:00",12832,69.34,"2021-10-30 03:00:30",12.73,0.047,"2021-10-30 03:02:00",0,"2021-10-30 03:00:30",500,18.68,19.28,"2021-10-30 03:00:30",18.36,"2021-10-30 03:56:30",95,96.7,"2021-10-30 03:50:00",92.9,"2021-10-30 03:03:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",NAN,NAN,"2021-10-30 04:00:00",NAN,"2021-10-30 04:00:00",0.0008403986,0,0.341,46.19,41.3,63,1,"2021-10-30 03:51:00",0,"2021-10-30 03:01:30",0.608,12.75,64.72,311,1.4,"2021-10-30 03:19:00",0,"2021-10-30 03:40:30",-0.025,0
"2021-10-30 05:00:00",12833,70.81,"2021-10-30 04:50:00",12.72,0.048,"2021-10-30 04:02:00",0,"2021-10-30 04:00:30",500,18.62,18.84,"2021-10-30 04:32:30",18.27,"2021-10-30 05:00:00",96.5,97.7,"2021-10-30 04:05:00",95.2,"2021-10-30 04:48:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",NAN,NAN,"2021-10-30 05:00:00",NAN,"2021-10-30 05:00:00",0.02049377,0,0.512,109.3,69.05,335,1.5,"2021-10-30 04:17:30",0,"2021-10-30 04:00:30",0.839,137.6,73.76,226,3.1,"2021-10-30 04:17:30",0,"2021-10-30 04:14:00",-0.022,0
"2021-10-30 06:00:00",12834,63.48,"2021-10-30 06:00:00",12.71,12.78,"2021-10-30 05:04:30",0.001,"2021-10-30 05:09:00",500,18.59,19.48,"2021-10-30 06:00:00",18.23,"2021-10-30 05:01:00",96.9,98.1,"2021-10-30 05:49:30",95.5,"2021-10-30 05:00:30",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",NAN,NAN,"2021-10-30 06:00:00",NAN,"2021-10-30 06:00:00",1.308804,0,0.267,299.6,55.98,339,0.9,"2021-10-30 05:54:30",0,"2021-10-30 05:02:30",0.568,253.3,45.01,329,1.2,"2021-10-30 05:07:00",0,"2021-10-30 05:00:30",0.103,0.017
"2021-10-30 07:00:00",12835,50.68,"2021-10-30 06:26:00",13.17,15.37,"2021-10-30 06:42:00",0.212,"2021-10-30 06:00:30",500,20.92,21.96,"2021-10-30 07:00:00",19.54,"2021-10-30 06:01:00",87.7,97.1,"2021-10-30 06:04:30",81.6,"2021-10-30 06:59:30",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",NAN,NAN,"2021-10-30 07:00:00",NAN,"2021-10-30 07:00:00",5.170796,0,1.109,164,39.36,141,3.3,"2021-10-30 06:52:30",0,"2021-10-30 06:00:30",1.651,149.6,29.13,96,3.7,"2021-10-30 06:52:30",0,"2021-10-30 06:00:30",0.915,0.498
"2021-10-30 08:00:00",12836,44.76,"2021-10-30 07:41:00",13.29,13.48,"2021-10-30 07:40:00",0,"2021-10-30 07:14:00",500,23.58,24.83,"2021-10-30 08:00:00",22.1,"2021-10-30 07:00:30",73.43,80.9,"2021-10-30 07:00:30",67.51,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",NAN,NAN,"2021-10-30 08:00:00",NAN,"2021-10-30 08:00:00",12.01461,0,2.127,133.7,38.59,152,5.3,"2021-10-30 07:24:00",0.3,"2021-10-30 07:49:30",3.24,122.5,31.42,122,6.8,"2021-10-30 07:29:00",0.8,"2021-10-30 07:05:00",2.205,1.387
"2021-10-30 09:00:00",12837,42.34,"2021-10-30 08:52:30",13.26,16.96,"2021-10-30 08:00:30",0,"2021-10-30 08:21:30",500,25.81,27.36,"2021-10-30 08:50:30",24.65,"2021-10-30 08:02:00",62.79,67.52,"2021-10-30 08:01:30",57.39,"2021-10-30 08:50:30",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",NAN,NAN,"2021-10-30 09:00:00",NAN,"2021-10-30 09:00:00",16.28907,0,2.368,136.3,33.32,129,6,"2021-10-30 08:09:30",0.5,"2021-10-30 08:25:00",3.537,131.1,28.48,113,7.2,"2021-10-30 08:09:30",1.1,"2021-10-30 08:43:00",3.103,2.236
"2021-10-30 10:00:00",12838,44.47,"2021-10-30 09:00:30",13.46,18.32,"2021-10-30 09:58:00",0.141,"2021-10-30 09:57:00",500,27.54,28.43,"2021-10-30 09:51:00",26.12,"2021-10-30 09:02:00",55.15,61.04,"2021-10-30 09:03:00",50.4,"2021-10-30 09:58:30",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",NAN,NAN,"2021-10-30 10:00:00",NAN,"2021-10-30 10:00:00",17.86929,0,2.845,157.4,39.36,156,5.8,"2021-10-30 09:25:30",0.6,"2021-10-30 09:40:30",4.112,150.3,34.05,157,8,"2021-10-30 09:20:00",0.9,"2021-10-30 09:59:00",3.463,2.931
"2021-10-30 11:00:00",12839,47.39,"2021-10-30 10:01:30",13.27,18.23,"2021-10-30 10:40:00",0.001,"2021-10-30 10:55:30",500,28.55,29.72,"2021-10-30 10:40:00",27.73,"2021-10-30 10:23:00",50.78,53.92,"2021-10-30 10:23:30",47.99,"2021-10-30 10:41:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",NAN,NAN,"2021-10-30 11:00:00",NAN,"2021-10-30 11:00:00",20.99525,0,2.856,152.7,33.47,213,7.1,"2021-10-30 10:07:00",0.4,"2021-10-30 10:04:00",4.395,148.5,27.28,174,8.5,"2021-10-30 10:42:30",0.6,"2021-10-30 10:31:30",4.135,3.402
"2021-10-30 12:00:00",12840,47.74,"2021-10-30 11:10:30",13.22,13.57,"2021-10-30 11:16:30",0,"2021-10-30 11:13:00",500,29.4,30.52,"2021-10-30 11:42:30",28.65,"2021-10-30 11:24:30",47.61,51.46,"2021-10-30 11:25:00",43.11,"2021-10-30 11:43:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",NAN,NAN,"2021-10-30 12:00:00",NAN,"2021-10-30 12:00:00",20.79797,0,2.767,147.5,44.12,166,6.2,"2021-10-30 11:00:30",0,"2021-10-30 11:28:30",3.947,139.7,34.13,189,8.1,"2021-10-30 11:00:30",0.3,"2021-10-30 11:52:00",4.166,3.609
"2021-10-30 13:00:00",12841,51.31,"2021-10-30 12:00:30",13.43,18.17,"2021-10-30 12:30:30",0.115,"2021-10-30 12:14:30",500,29.9,30.78,"2021-10-30 12:29:00",29.1,"2021-10-30 12:56:00",43.97,46.36,"2021-10-30 12:14:00",41.05,"2021-10-30 12:25:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",NAN,NAN,"2021-10-30 13:00:00",NAN,"2021-10-30 13:00:00",18.40204,0,3.322,157.1,30.24,178,7.5,"2021-10-30 12:07:00",0.8,"2021-10-30 12:36:30",4.626,149.5,26.88,179,8.9,"2021-10-30 12:22:00",1.6,"2021-10-30 12:13:00",3.676,3.542
"2021-10-30 14:00:00",12842,49.59,"2021-10-30 13:39:30",13.44,18.92,"2021-10-30 13:39:00",0.099,"2021-10-30 13:45:30",500,30.79,31.66,"2021-10-30 13:32:30",29.7,"2021-10-30 13:46:00",41.46,44.54,"2021-10-30 13:47:30",39.33,"2021-10-30 13:18:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",NAN,NAN,"2021-10-30 14:00:00",NAN,"2021-10-30 14:00:00",18.49603,0,3.438,166.8,34.44,141,6.4,"2021-10-30 13:27:30",1,"2021-10-30 13:43:00",4.865,162,30.66,143,8.6,"2021-10-30 13:52:00",2,"2021-10-30 13:43:00",3.741,3.191
"2021-10-30 15:00:00",12843,49.68,"2021-10-30 14:26:00",13.44,18.79,"2021-10-30 14:35:30",0.093,"2021-10-30 14:45:30",500,30.35,31.33,"2021-10-30 14:19:30",29.36,"2021-10-30 14:59:30",44.01,47.54,"2021-10-30 14:59:00",40.96,"2021-10-30 14:04:30",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",NAN,NAN,"2021-10-30 15:00:00",NAN,"2021-10-30 15:00:00",11.47648,0,3.091,156.5,37.32,202,6.7,"2021-10-30 14:24:30",0.4,"2021-10-30 14:19:00",4.657,148.6,28.07,151,8,"2021-10-30 14:08:00",0.6,"2021-10-30 14:32:00",2.345,2.586
"2021-10-30 16:00:00",12844,50.98,"2021-10-30 15:36:00",13.44,18.25,"2021-10-30 15:39:30",0.093,"2021-10-30 15:00:30",500,29.34,30.16,"2021-10-30 15:14:00",28.25,"2021-10-30 15:59:30",49.26,54.9,"2021-10-30 15:59:30",45.19,"2021-10-30 15:13:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",NAN,NAN,"2021-10-30 16:00:00",NAN,"2021-10-30 16:00:00",8.880312,0,3.325,143,23.31,121,6.4,"2021-10-30 15:47:00",0.4,"2021-10-30 15:27:00",5.163,136.2,19.83,114,9.3,"2021-10-30 15:50:00",1.5,"2021-10-30 15:19:00",1.787,1.79
"2021-10-30 17:00:00",12845,52.04,"2021-10-30 16:00:30",13.15,13.22,"2021-10-30 16:59:30",0,"2021-10-30 16:49:30",500,27.11,28.32,"2021-10-30 16:07:00",25.5,"2021-10-30 16:59:30",60.77,66.35,"2021-10-30 16:59:30",54.84,"2021-10-30 16:00:30",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",NAN,NAN,"2021-10-30 17:00:00",NAN,"2021-10-30 17:00:00",3.021575,0,3.475,128,19.82,123,7.4,"2021-10-30 16:42:30",1.1,"2021-10-30 16:32:00",5.625,121,16.43,144,10.7,"2021-10-30 16:34:30",2.4,"2021-10-30 16:17:30",0.604,0.892
"2021-10-30 18:00:00",12846,56.46,"2021-10-30 17:00:30",12.93,0.16,"2021-10-30 18:00:00",0,"2021-10-30 17:22:00",500,24.5,25.51,"2021-10-30 17:00:30",23.63,"2021-10-30 17:59:30",69.09,72.4,"2021-10-30 18:00:00",65.84,"2021-10-30 17:00:30",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",NAN,NAN,"2021-10-30 18:00:00",NAN,"2021-10-30 18:00:00",0.1190772,0,3.359,134.8,20.04,127,8.6,"2021-10-30 17:11:00",0.8,"2021-10-30 17:55:30",5.552,128.9,12.37,144,9.4,"2021-10-30 17:11:00",2.2,"2021-10-30 17:55:30",0.041,0.122
"2021-10-30 19:00:00",12847,63.44,"2021-10-30 18:00:30",12.9,0.051,"2021-10-30 18:58:30",0,"2021-10-30 18:00:30",500,22.75,23.75,"2021-10-30 18:00:30",22.03,"2021-10-30 18:58:00",76.09,80.1,"2021-10-30 19:00:00",71.83,"2021-10-30 18:00:30",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",NAN,NAN,"2021-10-30 19:00:00",NAN,"2021-10-30 19:00:00",0.001454403,0,2.334,113.5,28.27,126,5.8,"2021-10-30 18:11:30",0,"2021-10-30 18:49:00",3.987,105.5,18.9,133,7.8,"2021-10-30 18:15:00",1.5,"2021-10-30 18:33:30",0.007,0
"2021-10-30 20:00:00",12848,65.47,"2021-10-30 19:22:30",12.87,0.049,"2021-10-30 20:00:00",0,"2021-10-30 19:00:30",500,21.77,22.13,"2021-10-30 19:17:30",21.37,"2021-10-30 19:55:30",84.2,87,"2021-10-30 19:58:00",79.37,"2021-10-30 19:01:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",NAN,NAN,"2021-10-30 20:00:00",NAN,"2021-10-30 20:00:00",0.001769158,0,3.289,121.4,22.74,66,6.6,"2021-10-30 19:27:30",1,"2021-10-30 19:39:30",5.528,118.9,12.9,108,10,"2021-10-30 19:25:00",1.9,"2021-10-30 19:41:30",0.005,0
"2021-10-30 21:00:00",12849,65.73,"2021-10-30 20:07:30",12.86,0.048,"2021-10-30 20:12:00",0,"2021-10-30 20:00:30",500,21.13,21.47,"2021-10-30 20:02:30",20.78,"2021-10-30 20:59:00",88,89.5,"2021-10-30 20:40:30",85.7,"2021-10-30 20:01:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",NAN,NAN,"2021-10-30 21:00:00",NAN,"2021-10-30 21:00:00",0.001756969,0,2.09,116.8,34.07,80,5.4,"2021-10-30 20:03:00",0.3,"2021-10-30 20:51:30",3.438,112.2,23.27,71,7.6,"2021-10-30 20:00:30",0.5,"2021-10-30 20:14:30",-0.007,0
"2021-10-30 22:00:00",12850,65.3,"2021-10-30 22:00:00",12.84,0.047,"2021-10-30 22:00:00",0,"2021-10-30 21:00:30",500,20.85,20.96,"2021-10-30 21:37:30",20.78,"2021-10-30 21:05:30",89.7,91,"2021-10-30 21:50:00",88.4,"2021-10-30 21:02:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",NAN,NAN,"2021-10-30 22:00:00",NAN,"2021-10-30 22:00:00",0.001264491,0,1.831,113.1,37.07,115,4.3,"2021-10-30 21:31:30",0.3,"2021-10-30 21:08:00",3.134,112.5,26.12,101,7.8,"2021-10-30 21:35:00",0.8,"2021-10-30 21:24:00",-0.011,0
"2021-10-30 23:00:00",12851,64.86,"2021-10-30 22:44:30",12.83,0.047,"2021-10-30 22:47:00",0,"2021-10-30 22:00:30",500,20.77,20.93,"2021-10-30 22:11:00",20.72,"2021-10-30 22:54:00",92.4,93.5,"2021-10-30 22:35:00",90.2,"2021-10-30 22:00:30",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",NAN,NAN,"2021-10-30 23:00:00",NAN,"2021-10-30 23:00:00",0.001071529,0,1.931,131.9,26.77,124,4.5,"2021-10-30 22:19:30",0.5,"2021-10-30 22:03:30",3.219,124.6,15.39,113,6.6,"2021-10-30 22:25:30",0.7,"2021-10-30 22:27:30",-0.012,0
"2021-10-31 00:00:00",12852,64.66,"2021-10-30 23:08:30",12.81,0.047,"2021-10-30 23:27:30",0,"2021-10-30 23:00:30",500,20.72,20.99,"2021-10-30 23:59:00",20.59,"2021-10-30 23:38:00",92.5,93.2,"2021-10-30 23:50:00",91.7,"2021-10-30 23:16:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",NAN,NAN,"2021-10-31 00:00:00",NAN,"2021-10-31 00:00:00",0.001174546,0,1.179,108.1,46.1,98,3.1,"2021-10-30 23:01:30",0,"2021-10-30 23:11:30",2.006,105.6,38.24,78,6.4,"2021-10-30 23:01:00",0,"2021-10-30 23:21:30",-0.017,0
"2021-10-31 01:00:00",12853,64.06,"2021-10-31 00:17:30",12.8,0.047,"2021-10-31 00:49:30",0,"2021-10-31 00:00:30",500,20.94,21.13,"2021-10-31 00:10:00",20.65,"2021-10-31 00:58:30",92.7,93.7,"2021-10-31 00:19:30",91.8,"2021-10-31 00:47:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",NAN,NAN,"2021-10-31 01:00:00",NAN,"2021-10-31 01:00:00",0.0007859537,0,1.263,113.4,30.97,109,3.4,"2021-10-31 00:35:00",0.3,"2021-10-31 00:19:00",2.025,105.1,22.86,103,4.2,"2021-10-31 00:35:00",0.4,"2021-10-31 00:13:00",-0.016,0
"2021-10-31 02:00:00",12854,64.4,"2021-10-31 01:58:00",12.79,0.046,"2021-10-31 01:12:30",0,"2021-10-31 01:00:30",500,20.59,20.75,"2021-10-31 01:02:30",20.45,"2021-10-31 01:21:00",93,94.1,"2021-10-31 01:21:00",91.5,"2021-10-31 01:01:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",NAN,NAN,"2021-10-31 02:00:00",NAN,"2021-10-31 02:00:00",0.0008155705,0,1.342,115,25.37,124,3.6,"2021-10-31 01:26:30",0,"2021-10-31 01:29:00",2.288,110.2,19.29,119,5.1,"2021-10-31 01:42:00",0.6,"2021-10-31 01:14:00",-0.016,0
"2021-10-31 03:00:00",12855,64.44,"2021-10-31 02:00:30",12.76,0.046,"2021-10-31 02:02:00",0,"2021-10-31 02:00:30",500,20.6,20.81,"2021-10-31 02:45:00",20.45,"2021-10-31 02:29:00",93.2,94.5,"2021-10-31 02:50:00",91.5,"2021-10-31 02:01:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",NAN,NAN,"2021-10-31 03:00:00",NAN,"2021-10-31 03:00:00",0.0009358765,0,1.073,119.8,25.95,115,3,"2021-10-31 02:49:30",0,"2021-10-31 02:51:00",1.847,114.9,22.35,122,3.6,"2021-10-31 02:18:30",0.4,"2021-10-31 02:55:30",-0.018,0
"2021-10-31 04:00:00",12856,64.71,"2021-10-31 03:00:30",12.75,0.046,"2021-10-31 03:25:30",0,"2021-10-31 03:00:30",500,20.35,20.65,"2021-10-31 03:02:30",20.12,"2021-10-31 03:57:30",94.5,95.6,"2021-10-31 03:50:00",93.2,"2021-10-31 03:04:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",NAN,NAN,"2021-10-31 04:00:00",NAN,"2021-10-31 04:00:00",0.0009707252,0,0.672,102.6,41.85,13,1.7,"2021-10-31 03:19:00",0,"2021-10-31 03:15:30",1.237,106.4,30.08,28,2.6,"2021-10-31 03:18:30",0,"2021-10-31 03:49:30",-0.022,0
"2021-10-31 05:00:00",12857,65.6,"2021-10-31 04:00:30",12.72,0.048,"2021-10-31 04:04:30",0,"2021-10-31 04:00:30",500,19.67,20.11,"2021-10-31 04:02:30",19.41,"2021-10-31 05:00:00",96,97.4,"2021-10-31 04:50:00",94.1,"2021-10-31 04:01:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",NAN,NAN,"2021-10-31 05:00:00",NAN,"2021-10-31 05:00:00",0.01674192,0,0.751,77.19,28.73,116,1.6,"2021-10-31 04:17:00",0,"2021-10-31 04:06:00",1.381,70.73,18.9,100,2.3,"2021-10-31 04:18:30",0.6,"2021-10-31 04:06:30",-0.02,0
"2021-10-31 06:00:00",12858,58.68,"2021-10-31 06:00:00",12.72,12.78,"2021-10-31 05:06:30",0.001,"2021-10-31 05:14:00",500,20.08,21.31,"2021-10-31 06:00:00",19.41,"2021-10-31 05:11:30",96.5,98.5,"2021-10-31 05:34:30",93.1,"2021-10-31 05:59:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",NAN,NAN,"2021-10-31 06:00:00",NAN,"2021-10-31 06:00:00",1.368932,0,0.668,68.21,28.25,73,1.4,"2021-10-31 05:21:30",0,"2021-10-31 05:37:00",1.176,73.35,18.27,71,2.2,"2021-10-31 05:52:30",0,"2021-10-31 05:48:00",0.105,0.017
"2021-10-31 07:00:00",12859,53.84,"2021-10-31 06:11:30",13.1,13.68,"2021-10-31 06:28:30",0.138,"2021-10-31 06:08:00",500,21.67,21.93,"2021-10-31 06:52:30",21.31,"2021-10-31 06:02:00",90.5,92.5,"2021-10-31 06:05:30",89,"2021-10-31 06:47:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",NAN,NAN,"2021-10-31 07:00:00",NAN,"2021-10-31 07:00:00",2.852485,0,1.249,85.5,26.94,45,3.2,"2021-10-31 06:59:30",0,"2021-10-31 06:05:00",1.882,82.4,19.87,56,4.4,"2021-10-31 06:47:00",0.5,"2021-10-31 06:30:00",0.492,0.495
"2021-10-31 08:00:00",12860,49.87,"2021-10-31 07:35:00",13.33,16.04,"2021-10-31 07:45:00",0,"2021-10-31 07:56:30",500,23.03,24.2,"2021-10-31 07:47:30",21.83,"2021-10-31 07:06:00",84.5,92.3,"2021-10-31 07:00:30",76.87,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",NAN,NAN,"2021-10-31 08:00:00",NAN,"2021-10-31 08:00:00",6.640634,0,1.805,95.8,31.98,139,3.6,"2021-10-31 07:34:30",0.5,"2021-10-31 07:28:00",2.758,94.9,26.73,133,5.2,"2021-10-31 07:59:30",0.7,"2021-10-31 07:17:00",1.204,1.374
"2021-10-31 09:00:00",12861,50.14,"2021-10-31 08:56:00",13.3,13.66,"2021-10-31 08:11:00",0,"2021-10-31 08:08:00",500,24.9,25.94,"2021-10-31 08:52:30",23.87,"2021-10-31 08:01:30",71.37,78.41,"2021-10-31 08:05:00",64.39,"2021-10-31 08:48:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",NAN,NAN,"2021-10-31 09:00:00",NAN,"2021-10-31 09:00:00",8.006255,0,2.272,119.9,32.58,118,4.8,"2021-10-31 08:28:30",0.3,"2021-10-31 08:57:00",3.625,114,27.25,129,6.7,"2021-10-31 08:50:00",1.7,"2021-10-31 08:21:00",1.498,2.222
"2021-10-31 10:00:00",12862,47.19,"2021-10-31 09:36:30",13.27,14.81,"2021-10-31 09:10:00",0,"2021-10-31 09:04:30",500,26.77,28.31,"2021-10-31 10:00:00",25.76,"2021-10-31 09:00:30",59.32,64.79,"2021-10-31 09:00:30",52.99,"2021-10-31 09:53:30",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",NAN,NAN,"2021-10-31 10:00:00",NAN,"2021-10-31 10:00:00",13.59856,0,2.504,91.8,38.08,96,5.9,"2021-10-31 09:18:30",0.7,"2021-10-31 09:44:00",3.811,96.1,31.74,89,7.4,"2021-10-31 09:06:30",0.6,"2021-10-31 09:44:00",2.628,2.922
"2021-10-31 11:00:00",12863,44.74,"2021-10-31 10:09:00",13.46,18.84,"2021-10-31 10:05:00",0.122,"2021-10-31 10:08:00",500,28.18,29.17,"2021-10-31 10:58:30",27.2,"2021-10-31 10:33:30",54.09,58.48,"2021-10-31 10:24:00",50.2,"2021-10-31 10:59:30",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",NAN,NAN,"2021-10-31 11:00:00",NAN,"2021-10-31 11:00:00",14.20718,0,2.57,121.1,36.02,195,6.7,"2021-10-31 10:12:30",0,"2021-10-31 10:57:00",3.838,115.7,30.97,146,8,"2021-10-31 10:12:00",0.8,"2021-10-31 10:34:00",2.811,3.39
"2021-10-31 12:00:00",12864,45.14,"2021-10-31 11:20:30",13.29,18.48,"2021-10-31 11:54:30",0.001,"2021-10-31 11:57:30",500,29.51,30.87,"2021-10-31 11:53:00",28.58,"2021-10-31 11:40:30",48.03,50.66,"2021-10-31 11:04:30",43.76,"2021-10-31 11:49:30",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",NAN,NAN,"2021-10-31 12:00:00",NAN,"2021-10-31 12:00:00",15.86144,0,2.553,137.3,46.95,92,5.5,"2021-10-31 11:25:30",0.5,"2021-10-31 11:43:00",3.698,128.2,39.58,66,7,"2021-10-31 11:25:30",0.7,"2021-10-31 11:43:00",3.209,3.602
"2021-10-31 13:00:00",12865,46.67,"2021-10-31 12:18:30",13.21,15.51,"2021-10-31 12:18:30",0,"2021-10-31 12:00:30",500,30.54,31.47,"2021-10-31 12:56:30",29.04,"2021-10-31 12:01:00",46.75,51.45,"2021-10-31 12:02:00",40.9,"2021-10-31 12:57:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",NAN,NAN,"2021-10-31 13:00:00",NAN,"2021-10-31 13:00:00",19.25271,0,2.53,131.9,48.28,156,7,"2021-10-31 12:13:30",0,"2021-10-31 12:22:00",3.883,124.2,37.24,136,8.7,"2021-10-31 12:12:30",0.4,"2021-10-31 12:40:30",3.951,3.518
"2021-10-31 14:00:00",12866,46.64,"2021-10-31 13:05:00",13.19,13.8,"2021-10-31 13:48:30",0,"2021-10-31 13:52:00",500,30.7,31.54,"2021-10-31 13:47:30",29.43,"2021-10-31 13:56:00",46.21,50.39,"2021-10-31 13:55:00",42.08,"2021-10-31 13:01:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",NAN,NAN,"2021-10-31 14:00:00",NAN,"2021-10-31 14:00:00",14.86433,0,2.85,147.9,34.79,121,6.1,"2021-10-31 13:28:30",0,"2021-10-31 13:57:00",4.363,141.6,31.82,165,8.1,"2021-10-31 13:49:00",1,"2021-10-31 13:45:00",3.047,3.167
"2021-10-31 15:00:00",12867,48.19,"2021-10-31 14:00:30",13.18,13.96,"2021-10-31 14:51:30",0,"2021-10-31 14:00:30",500,30.28,31.26,"2021-10-31 14:22:30",29.11,"2021-10-31 14:53:30",50.18,57.12,"2021-10-31 14:53:30",45.39,"2021-10-31 14:22:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",NAN,NAN,"2021-10-31 15:00:00",NAN,"2021-10-31 15:00:00",11.63497,0,3.385,153.6,28.01,132,7.3,"2021-10-31 14:29:30",0.9,"2021-10-31 14:06:30",5.212,146.4,23.58,124,8.3,"2021-10-31 14:29:00",1.6,"2021-10-31 14:01:30",2.353,2.562
"2021-10-31 16:00:00",12868,49.3,"2021-10-31 15:02:00",13.18,13.39,"2021-10-31 15:35:00",0,"2021-10-31 15:42:00",500,28.5,29.23,"2021-10-31 15:15:00",27.48,"2021-10-31 16:00:00",57.89,62.66,"2021-10-31 16:00:00",54.19,"2021-10-31 15:06:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",NAN,NAN,"2021-10-31 16:00:00",NAN,"2021-10-31 16:00:00",5.763311,0,3.004,123,23.15,93,5.6,"2021-10-31 15:14:00",0.4,"2021-10-31 15:41:00",4.812,114.8,19,79,8.3,"2021-10-31 15:45:30",1.9,"2021-10-31 15:34:30",1.154,1.774
"2021-10-31 17:00:00",12869,52.05,"2021-10-31 16:00:30",13.11,13.17,"2021-10-31 16:59:30",0,"2021-10-31 16:12:30",500,26.1,27.49,"2021-10-31 16:00:30",24.65,"2021-10-31 16:59:30",68.02,74.76,"2021-10-31 17:00:00",62.41,"2021-10-31 16:00:30",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",NAN,NAN,"2021-10-31 17:00:00",NAN,"2021-10-31 17:00:00",1.960608,0,3.153,90.7,25.57,92,6.5,"2021-10-31 16:58:00",0.7,"2021-10-31 16:55:30",4.963,88,16.9,82,8.9,"2021-10-31 16:45:30",1.1,"2021-10-31 16:01:30",0.382,0.887
"2021-10-31 18:00:00",12870,57.02,"2021-10-31 17:00:30",12.92,0.137,"2021-10-31 18:00:00",0,"2021-10-31 17:20:30",500,23.67,24.66,"2021-10-31 17:00:30",22.82,"2021-10-31 17:59:30",79.45,83.1,"2021-10-31 17:57:30",74.17,"2021-10-31 17:01:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",NAN,NAN,"2021-10-31 18:00:00",NAN,"2021-10-31 18:00:00",0.0807395,0,2.693,99.2,26.75,145,5.8,"2021-10-31 17:18:00",0.5,"2021-10-31 17:31:00",4.392,94.8,15.94,111,9.6,"2021-10-31 17:49:30",1.2,"2021-10-31 17:40:30",0.026,0.122
"2021-10-31 19:00:00",12871,63.06,"2021-10-31 18:00:30",12.9,0.052,"2021-10-31 18:55:30",0,"2021-10-31 18:00:30",500,22.31,22.85,"2021-10-31 18:02:30",21.96,"2021-10-31 18:44:00",84.9,87.1,"2021-10-31 18:50:00",82.3,"2021-10-31 18:02:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",NAN,NAN,"2021-10-31 19:00:00",NAN,"2021-10-31 19:00:00",0.001465646,0,2.015,90.5,28.97,70,4.4,"2021-10-31 18:30:00",0.4,"2021-10-31 18:33:30",3.597,88.7,20.62,75,7.5,"2021-10-31 18:28:00",0.8,"2021-10-31 18:54:00",-0.004,0
"2021-10-31 20:00:00",12872,62.78,"2021-10-31 19:30:30",12.87,0.049,"2021-10-31 20:00:00",0,"2021-10-31 19:00:30",500,22.31,22.61,"2021-10-31 19:35:00",21.9,"2021-10-31 19:58:30",86.6,88.1,"2021-10-31 19:20:30",85.1,"2021-10-31 19:48:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",NAN,NAN,"2021-10-31 20:00:00",NAN,"2021-10-31 20:00:00",0.001300969,0,1.858,84.8,29.51,100,5,"2021-10-31 19:46:30",0,"2021-10-31 19:28:00",3.228,81.1,22.51,70,7.2,"2021-10-31 19:30:30",0.5,"2021-10-31 19:28:00",-0.007,0
"2021-10-31 21:00:00",12873,62.37,"2021-10-31 21:00:00",12.85,0.049,"2021-10-31 20:19:30",0,"2021-10-31 20:00:30",500,21.78,21.95,"2021-10-31 20:02:30",21.7,"2021-10-31 20:19:30",87.8,89.1,"2021-10-31 20:35:00",86.1,"2021-10-31 20:01:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",NAN,NAN,"2021-10-31 21:00:00",NAN,"2021-10-31 21:00:00",0.001277406,0,1.635,76.77,31.95,117,3.9,"2021-10-31 20:45:00",0,"2021-10-31 20:06:30",2.711,71.21,22.35,102,5.7,"2021-10-31 20:32:30",0.6,"2021-10-31 20:10:00",-0.01,0
"2021-10-31 23:00:00",12875,61.8,"2021-10-31 22:42:30",12.82,0.047,"2021-10-31 22:39:30",0,"2021-10-31 22:00:30",500,21.91,22.1,"2021-10-31 22:27:30",21.76,"2021-10-31 22:43:00",89,89.7,"2021-10-31 22:50:00",87.9,"2021-10-31 22:03:30",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",NAN,NAN,"2021-10-31 23:00:00",NAN,"2021-10-31 23:00:00",0.0007730658,0,1.653,74.12,21.37,76,3.7,"2021-10-31 22:37:00",0.3,"2021-10-31 22:56:00",2.638,75.07,17.47,63,6,"2021-10-31 22:32:00",0,"2021-10-31 22:05:30",-0.011,0
"2021-11-01 00:00:00",12876,61.88,"2021-10-31 23:02:30",12.8,0.047,"2021-10-31 23:43:00",0,"2021-10-31 23:00:30",500,21.76,22.03,"2021-10-31 23:05:00",21.53,"2021-10-31 23:58:30",90.6,93.1,"2021-10-31 23:59:00",88.4,"2021-10-31 23:01:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",NAN,NAN,"2021-11-01 00:00:00",NAN,"2021-11-01 00:00:00",0.001027665,0,1.594,73.1,26.68,77,3.7,"2021-10-31 23:33:00",0.3,"2021-10-31 23:58:00",2.711,75.66,21.04,37,4.9,"2021-10-31 23:15:30",0.7,"2021-10-31 23:26:00",-0.012,0
"2021-11-01 01:00:00",12877,62.52,"2021-11-01 00:00:30",12.8,0.046,"2021-11-01 00:55:30",0,"2021-11-01 00:00:30",500,21.3,21.42,"2021-11-01 00:35:00",21.18,"2021-11-01 00:58:00",92.9,93.7,"2021-11-01 00:05:00",91.9,"2021-11-01 00:48:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",NAN,NAN,"2021-11-01 01:00:00",NAN,"2021-11-01 01:00:00",0.0009711442,0,1.713,58.04,23.8,122,4.1,"2021-11-01 00:46:00",0,"2021-11-01 00:26:30",2.98,60.34,17.21,78,5.8,"2021-11-01 00:45:30",1.2,"2021-11-01 00:01:30",-0.013,0
"2021-11-01 02:00:00",12878,62.91,"2021-11-01 01:19:00",12.77,0.046,"2021-11-01 01:48:00",0,"2021-11-01 01:00:30",500,21.21,21.32,"2021-11-01 01:17:30",21.11,"2021-11-01 01:41:30",92.8,94,"2021-11-01 01:20:00",91.4,"2021-11-01 01:49:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",NAN,NAN,"2021-11-01 02:00:00",NAN,"2021-11-01 02:00:00",0.0009936226,0,1.564,57.4,23.73,51,3.3,"2021-11-01 01:32:30",0.3,"2021-11-01 01:05:30",2.721,59.52,15.32,51,5.4,"2021-11-01 01:01:00",1.3,"2021-11-01 01:56:00",-0.014,0
"2021-11-01 03:00:00",12879,62.72,"2021-11-01 02:31:00",12.76,0.046,"2021-11-01 02:21:30",0,"2021-11-01 02:00:30",500,21.46,21.62,"2021-11-01 02:11:00",21.32,"2021-11-01 03:00:00",91,92.4,"2021-11-01 02:08:30",89.5,"2021-11-01 02:30:30",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",NAN,NAN,"2021-11-01 03:00:00",NAN,"2021-11-01 03:00:00",0.0007250109,0,1.637,63.38,24.02,90,3.2,"2021-11-01 02:19:30",0.3,"2021-11-01 02:07:30",2.683,61.48,14.35,39,5.2,"2021-11-01 02:20:00",0.9,"2021-11-01 02:07:30",-0.013,0
"2021-11-01 04:00:00",12880,62.72,"2021-11-01 03:18:00",12.72,0.046,"2021-11-01 03:58:00",0,"2021-11-01 03:00:30",500,21.16,21.39,"2021-11-01 03:02:30",20.9,"2021-11-01 03:54:30",93.3,94.6,"2021-11-01 03:50:00",91.2,"2021-11-01 03:01:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",NAN,NAN,"2021-11-01 04:00:00",NAN,"2021-11-01 04:00:00",0.0006957533,0,1.601,68.62,21.78,84,3.6,"2021-11-01 03:43:30",0.3,"2021-11-01 03:07:00",2.627,66.94,16.23,49,5,"2021-11-01 03:44:30",0.7,"2021-11-01 03:14:30",-0.014,0
"2021-11-01 05:00:00",12881,63.23,"2021-11-01 04:38:00",12.7,0.047,"2021-11-01 04:02:30",0,"2021-11-01 04:00:30",500,21.07,21.28,"2021-11-01 04:30:00",20.85,"2021-11-01 04:59:00",93.9,94.8,"2021-11-01 04:20:30",92.9,"2021-11-01 04:49:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",NAN,NAN,"2021-11-01 05:00:00",NAN,"2021-11-01 05:00:00",0.02382859,0,1.78,59.93,22.73,79,4.7,"2021-11-01 04:26:30",0.5,"2021-11-01 04:37:00",3.157,60.8,13.96,48,5.4,"2021-11-01 04:29:30",1.4,"2021-11-01 04:21:00",-0.012,0
"2021-11-01 06:00:00",12882,61,"2021-11-01 05:59:00",12.71,12.77,"2021-11-01 05:03:30",0.001,"2021-11-01 05:09:00",500,21.05,21.89,"2021-11-01 06:00:00",20.72,"2021-11-01 05:11:30",93.3,94.7,"2021-11-01 05:34:30",89.5,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",NAN,NAN,"2021-11-01 06:00:00",NAN,"2021-11-01 06:00:00",1.020115,0,1.228,48.41,24.2,81,3.8,"2021-11-01 05:39:30",0.3,"2021-11-01 05:25:00",2.083,51.36,15.14,81,3.9,"2021-11-01 05:03:00",0.7,"2021-11-01 05:27:30",0.071,0.017
"2021-11-01 07:00:00",12883,50.96,"2021-11-01 07:00:00",13.26,13.96,"2021-11-01 06:16:00",0.166,"2021-11-01 06:17:30",500,22.75,24.28,"2021-11-01 07:00:00",21.91,"2021-11-01 06:00:30",84,89,"2021-11-01 06:00:30",73.18,"2021-11-01 06:59:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",NAN,NAN,"2021-11-01 07:00:00",NAN,"2021-11-01 07:00:00",4.832134,0,2.302,57.98,23.29,65,5.9,"2021-11-01 06:56:30",0.5,"2021-11-01 06:41:00",3.681,57.91,17.39,81,7.4,"2021-11-01 06:56:30",1.4,"2021-11-01 06:05:00",0.85,0.494
"2021-11-01 08:00:00",12884,42.18,"2021-11-01 08:00:00",13.29,13.68,"2021-11-01 07:20:30",0,"2021-11-01 07:36:00",500,24.79,26.14,"2021-11-01 07:55:00",23.93,"2021-11-01 07:29:30",70.33,74.9,"2021-11-01 07:30:00",63.48,"2021-11-01 07:51:30",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",NAN,NAN,"2021-11-01 08:00:00",NAN,"2021-11-01 08:00:00",10.77605,0,2.747,68.13,32.56,135,5.4,"2021-11-01 07:01:00",0.4,"2021-11-01 07:12:00",4.367,65.17,24.86,63,8.3,"2021-11-01 07:55:30",0.6,"2021-11-01 07:12:00",1.985,1.38
"2021-11-01 09:00:00",12885,39.59,"2021-11-01 08:41:00",13.25,13.49,"2021-11-01 08:25:30",0,"2021-11-01 08:04:00",500,26.86,28.3,"2021-11-01 08:57:30",25.58,"2021-11-01 08:00:30",60.86,67.26,"2021-11-01 08:07:30",55.74,"2021-11-01 08:58:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",NAN,NAN,"2021-11-01 09:00:00",NAN,"2021-11-01 09:00:00",16.17282,0,2.554,78.46,32.29,98,5.2,"2021-11-01 08:51:30",0.3,"2021-11-01 08:40:00",3.858,79.46,23.7,136,8.3,"2021-11-01 08:51:30",0,"2021-11-01 08:35:30",3.121,2.225
"2021-11-01 10:00:00",12886,40.09,"2021-11-01 09:01:30",13.44,18.86,"2021-11-01 09:00:30",0.141,"2021-11-01 09:30:30",500,28.33,29.55,"2021-11-01 09:34:00",27.06,"2021-11-01 09:02:30",53.56,58.99,"2021-11-01 09:02:30",48.96,"2021-11-01 09:34:30",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",NAN,NAN,"2021-11-01 10:00:00",NAN,"2021-11-01 10:00:00",19.27856,0,2.894,82.4,30.22,95,6,"2021-11-01 09:11:30",0.3,"2021-11-01 09:34:00",4.527,76.84,23.08,83,8.5,"2021-11-01 09:05:00",1.6,"2021-11-01 09:15:00",3.78,2.92
"2021-11-01 11:00:00",12887,40.97,"2021-11-01 10:32:30",13.19,18.49,"2021-11-01 10:54:00",0,"2021-11-01 10:29:30",500,29.99,31.08,"2021-11-01 10:50:00",29.04,"2021-11-01 10:13:00",47.08,51.25,"2021-11-01 10:13:00",43.77,"2021-11-01 10:52:30",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",NAN,NAN,"2021-11-01 11:00:00",NAN,"2021-11-01 11:00:00",20.84556,0,2.629,72.84,35.84,35,7.5,"2021-11-01 10:55:30",0.6,"2021-11-01 10:32:00",3.893,70.77,29.6,58,7.7,"2021-11-01 10:25:30",0,"2021-11-01 10:46:30",4.229,3.393
"2021-11-01 12:00:00",12888,41.94,"2021-11-01 11:02:00",13.41,18.85,"2021-11-01 11:48:00",0.122,"2021-11-01 11:30:30",500,30.31,31.39,"2021-11-01 11:48:30",29.43,"2021-11-01 11:29:30",45.3,47.67,"2021-11-01 11:30:30",42.2,"2021-11-01 11:52:30",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",NAN,NAN,"2021-11-01 12:00:00",NAN,"2021-11-01 12:00:00",15.55311,0,2.663,67.66,42.66,109,6,"2021-11-01 11:01:00",0,"2021-11-01 11:30:30",3.918,65.16,30.32,100,7.1,"2021-11-01 11:04:00",0,"2021-11-01 11:31:00",3.181,3.6
"2021-11-01 13:00:00",12889,45.85,"2021-11-01 12:59:30",13.4,18.97,"2021-11-01 12:54:30",0.113,"2021-11-01 12:05:30",500,30.58,31.58,"2021-11-01 12:48:00",29.95,"2021-11-01 12:03:30",44.97,47.19,"2021-11-01 12:22:30",42.65,"2021-11-01 12:48:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",NAN,NAN,"2021-11-01 13:00:00",NAN,"2021-11-01 13:00:00",13.10978,0,2.561,69.34,46.1,15,6,"2021-11-01 12:19:00",0.4,"2021-11-01 12:33:30",3.887,69.04,36.3,46,9.9,"2021-11-01 12:19:00",1,"2021-11-01 12:14:00",2.705,3.521
"2021-11-01 14:00:00",12890,44.61,"2021-11-01 13:25:00",13.18,13.58,"2021-11-01 13:28:00",0.001,"2021-11-01 13:22:00",500,30.7,31.78,"2021-11-01 13:13:00",29.56,"2021-11-01 13:58:00",44.27,46.54,"2021-11-01 13:56:00",41.94,"2021-11-01 13:21:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",NAN,NAN,"2021-11-01 14:00:00",NAN,"2021-11-01 14:00:00",10.87157,0,3.01,57.44,35.49,36,6.1,"2021-11-01 13:29:30",0.3,"2021-11-01 13:38:30",4.439,60.5,30.01,43,7.9,"2021-11-01 13:51:00",0.9,"2021-11-01 13:37:00",2.24,3.172
"2021-11-01 15:00:00",12891,48.01,"2021-11-01 14:00:30",13.19,13.76,"2021-11-01 14:54:30",0,"2021-11-01 14:07:00",500,29.79,31.04,"2021-11-01 14:17:30",29.23,"2021-11-01 14:59:30",46.97,49.56,"2021-11-01 15:00:00",44.8,"2021-11-01 14:18:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",NAN,NAN,"2021-11-01 15:00:00",NAN,"2021-11-01 15:00:00",7.033368,0,2.885,69.09,31.54,59,7.1,"2021-11-01 14:47:30",0.5,"2021-11-01 14:31:30",4.536,66.99,22.21,33,8.2,"2021-11-01 15:00:00",1.3,"2021-11-01 14:08:30",1.447,2.575
"2021-11-01 16:00:00",12892,49.95,"2021-11-01 15:00:30",13.19,13.35,"2021-11-01 15:32:30",0,"2021-11-01 15:25:00",500,28.49,29.96,"2021-11-01 15:05:00",27.59,"2021-11-01 15:58:00",53.59,57.62,"2021-11-01 15:58:30",48.76,"2021-11-01 15:05:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",NAN,NAN,"2021-11-01 16:00:00",NAN,"2021-11-01 16:00:00",3.087378,0,3.075,58.07,30.77,39,5.7,"2021-11-01 15:57:30",1.2,"2021-11-01 15:05:00",4.809,57.93,23.65,64,8.1,"2021-11-01 15:30:30",0.9,"2021-11-01 15:55:30",0.642,1.781
"2021-11-01 17:00:00",12893,53.88,"2021-11-01 16:00:30",13.13,13.19,"2021-11-01 17:00:00",0,"2021-11-01 16:14:30",500,26.81,27.64,"2021-11-01 16:02:30",25.82,"2021-11-01 16:59:00",63.56,70.39,"2021-11-01 17:00:00",57.47,"2021-11-01 16:00:30",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",NAN,NAN,"2021-11-01 17:00:00",NAN,"2021-11-01 17:00:00",1.258013,0,3.137,60.91,20.56,123,6.5,"2021-11-01 16:32:00",0.9,"2021-11-01 16:36:00",4.986,59.9,15.82,69,9.3,"2021-11-01 16:27:30",1.5,"2021-11-01 16:59:30",0.264,0.888
"2021-11-01 18:00:00",12894,57.37,"2021-11-01 17:00:30",12.92,0.121,"2021-11-01 18:00:00",0,"2021-11-01 17:19:00",500,24.9,25.76,"2021-11-01 17:00:30",24.19,"2021-11-01 17:59:00",74.81,81.3,"2021-11-01 18:00:00",70,"2021-11-01 17:00:30",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",NAN,NAN,"2021-11-01 18:00:00",NAN,"2021-11-01 18:00:00",0.1007084,0,3.093,69.15,20.86,57,6.8,"2021-11-01 17:03:30",0.6,"2021-11-01 17:36:30",5.016,68.07,14.87,75,8.8,"2021-11-01 17:06:30",0.3,"2021-11-01 17:46:30",0.035,0.122
"2021-11-01 19:00:00",12895,59.56,"2021-11-01 18:00:30",12.89,0.052,"2021-11-01 18:59:00",0,"2021-11-01 18:00:30",500,23.65,24.2,"2021-11-01 18:02:30",23.14,"2021-11-01 18:58:00",83.3,85.4,"2021-11-01 18:58:30",80.6,"2021-11-01 18:00:30",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",NAN,NAN,"2021-11-01 19:00:00",NAN,"2021-11-01 19:00:00",0.001495172,0,3.011,67.73,20.23,63,5.6,"2021-11-01 18:46:30",0.8,"2021-11-01 18:01:30",4.866,63.12,12.92,35,8.6,"2021-11-01 18:46:30",1.6,"2021-11-01 19:00:00",0.006,0
"2021-11-01 20:00:00",12896,60.31,"2021-11-01 19:00:30",12.87,0.049,"2021-11-01 19:57:00",0,"2021-11-01 19:00:30",500,22.66,23.16,"2021-11-01 19:05:00",22.35,"2021-11-01 19:59:30",85.7,87.6,"2021-11-01 19:36:00",83.5,"2021-11-01 19:15:30",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",NAN,NAN,"2021-11-01 20:00:00",NAN,"2021-11-01 20:00:00",0.001620464,0,3.022,54.35,22.27,54,6.7,"2021-11-01 19:07:00",0.7,"2021-11-01 19:35:00",5.058,55.91,13.39,42,9.6,"2021-11-01 19:08:00",2.3,"2021-11-01 19:04:00",0.002,0
"2021-11-01 21:00:00",12897,61.03,"2021-11-01 20:54:00",12.84,0.048,"2021-11-01 20:53:00",0,"2021-11-01 20:00:30",500,22.54,22.83,"2021-11-01 20:40:00",22.29,"2021-11-01 20:09:00",84.9,85.8,"2021-11-01 20:07:30",83.9,"2021-11-01 20:47:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",NAN,NAN,"2021-11-01 21:00:00",NAN,"2021-11-01 21:00:00",0.001273553,0,2.651,44.02,21.53,62,6.2,"2021-11-01 20:00:30",0.4,"2021-11-01 20:48:30",4.502,47.51,11.99,51,7.9,"2021-11-01 20:29:00",2,"2021-11-01 20:39:00",0.001,0
"2021-11-01 22:00:00",12898,60.39,"2021-11-01 21:34:30",12.84,0.048,"2021-11-01 21:54:00",0,"2021-11-01 21:00:30",500,22.6,22.87,"2021-11-01 21:02:30",22.35,"2021-11-01 21:57:00",85.6,87.1,"2021-11-01 22:00:00",84.3,"2021-11-01 21:18:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",NAN,NAN,"2021-11-01 22:00:00",NAN,"2021-11-01 22:00:00",0.00101478,0,2.279,44.62,21.73,39,5.7,"2021-11-01 21:19:00",0.7,"2021-11-01 21:43:00",3.801,48.16,14.69,46,6.5,"2021-11-01 21:20:30",1.6,"2021-11-01 21:03:00",-0.003,0
"2021-11-01 23:00:00",12899,60.84,"2021-11-01 23:00:00",12.83,0.047,"2021-11-01 22:08:00",0,"2021-11-01 22:00:30",500,22.26,22.44,"2021-11-01 22:02:30",22.16,"2021-11-01 22:42:00",88.1,89.7,"2021-11-01 22:19:30",86.4,"2021-11-01 22:00:30",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",NAN,NAN,"2021-11-01 23:00:00",NAN,"2021-11-01 23:00:00",0.001133042,0,2.125,55.52,21.66,49,5.1,"2021-11-01 22:11:30",0.5,"2021-11-01 22:13:00",3.539,58.3,14.67,58,7.7,"2021-11-01 22:36:00",1.5,"2021-11-01 22:54:30",-0.006,0
"2021-11-02 00:00:00",12900,60.72,"2021-11-01 23:04:00",12.81,0.047,"2021-11-01 23:16:00",0,"2021-11-01 23:00:30",500,22.13,22.45,"2021-11-01 23:02:30",22.03,"2021-11-01 23:28:30",91,92.1,"2021-11-01 23:54:30",89.1,"2021-11-01 23:00:30",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",NAN,NAN,"2021-11-02 00:00:00",NAN,"2021-11-02 00:00:00",0.001067887,0,1.663,63.72,23.89,59,4.4,"2021-11-01 23:08:00",0,"2021-11-01 23:19:00",3.004,61.17,16.67,68,5.8,"2021-11-01 23:32:00",0.4,"2021-11-01 23:56:00",-0.012,0
"2021-11-02 01:00:00",12901,60.86,"2021-11-02 00:03:30",12.8,0.046,"2021-11-02 00:12:30",0,"2021-11-02 00:00:30",500,22.02,22.21,"2021-11-02 00:40:00",21.62,"2021-11-02 00:59:00",92.6,95.2,"2021-11-02 00:50:00",90.6,"2021-11-02 00:04:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",NAN,NAN,"2021-11-02 01:00:00",NAN,"2021-11-02 01:00:00",0.001036251,0,1.999,59.95,22.21,46,4.4,"2021-11-02 00:04:00",0.5,"2021-11-02 00:44:00",3.419,60.51,13.67,56,6.1,"2021-11-02 00:20:30",1,"2021-11-02 00:26:00",-0.011,0
"2021-11-02 02:00:00",12902,61.54,"2021-11-02 01:00:30",12.77,0.047,"2021-11-02 01:08:00",0,"2021-11-02 01:00:30",500,21.54,21.76,"2021-11-02 01:02:00",21.31,"2021-11-02 01:29:30",93.5,94.8,"2021-11-02 01:04:30",92.1,"2021-11-02 01:33:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",NAN,NAN,"2021-11-02 02:00:00",NAN,"2021-11-02 02:00:00",0.0009411948,0,1.95,59.51,22.46,45,4.5,"2021-11-02 01:21:00",0.5,"2021-11-02 01:52:00",3.333,60.62,14.26,46,5.7,"2021-11-02 01:30:30",1.4,"2021-11-02 01:03:30",-0.013,0
"2021-11-02 03:00:00",12903,61.68,"2021-11-02 02:23:30",12.76,0.046,"2021-11-02 02:59:30",0,"2021-11-02 02:00:30",500,21.38,21.61,"2021-11-02 02:02:30",21.11,"2021-11-02 02:58:00",92,93,"2021-11-02 02:05:00",91,"2021-11-02 02:45:30",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",NAN,NAN,"2021-11-02 03:00:00",NAN,"2021-11-02 03:00:00",0.0007309262,0,2.397,47.97,23.22,44,4.3,"2021-11-02 02:07:00",0.9,"2021-11-02 02:02:00",3.978,51.98,16.5,42,6.8,"2021-11-02 02:53:00",2,"2021-11-02 02:07:30",-0.009,0
"2021-11-02 04:00:00",12904,62.86,"2021-11-02 03:00:30",12.74,0.046,"2021-11-02 03:55:30",0,"2021-11-02 03:00:30",500,20.96,21.21,"2021-11-02 03:05:00",20.85,"2021-11-02 03:59:00",93.5,95.7,"2021-11-02 03:50:00",91.1,"2021-11-02 03:03:30",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",NAN,NAN,"2021-11-02 04:00:00",NAN,"2021-11-02 04:00:00",0.0008609908,0,2.203,32.33,17.35,44,4.6,"2021-11-02 03:01:00",0.8,"2021-11-02 03:21:00",3.597,36.84,11.71,41,5.6,"2021-11-02 03:04:30",1.2,"2021-11-02 03:31:00",-0.011,0
"2021-11-02 05:00:00",12905,63.69,"2021-11-02 04:01:00",12.71,0.046,"2021-11-02 04:02:00",0,"2021-11-02 04:51:00",500,20.79,20.99,"2021-11-02 04:32:00",20.66,"2021-11-02 04:48:30",95.8,96.6,"2021-11-02 04:49:30",94.8,"2021-11-02 04:16:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",NAN,NAN,"2021-11-02 05:00:00",NAN,"2021-11-02 05:00:00",0.02808607,0,2.228,31.69,16.89,19,4.8,"2021-11-02 04:38:00",0.7,"2021-11-02 04:11:00",3.847,36.36,12.1,51,6.8,"2021-11-02 04:14:00",1.9,"2021-11-02 04:14:30",-0.012,0
"2021-11-02 06:00:00",12906,52.96,"2021-11-02 06:00:00",12.72,12.78,"2021-11-02 05:03:30",0.001,"2021-11-02 05:01:30",500,21.11,22.1,"2021-11-02 06:00:00",20.65,"2021-11-02 05:13:00",95.2,97.2,"2021-11-02 05:19:30",90.4,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",NAN,NAN,"2021-11-02 06:00:00",NAN,"2021-11-02 06:00:00",1.966558,0,1.808,32.27,20.23,63,3.7,"2021-11-02 05:51:00",0.4,"2021-11-02 05:53:30",3.116,39.01,13.03,59,5.1,"2021-11-02 05:05:00",1.1,"2021-11-02 05:59:00",0.139,0.016
"2021-11-02 07:00:00",12907,45.64,"2021-11-02 07:00:00",13.26,16.58,"2021-11-02 06:00:30",0.151,"2021-11-02 06:52:00",500,23.3,24.68,"2021-11-02 07:00:00",22.1,"2021-11-02 06:00:30",83.8,90.1,"2021-11-02 06:01:00",76.1,"2021-11-02 06:57:30",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",NAN,NAN,"2021-11-02 07:00:00",NAN,"2021-11-02 07:00:00",7.305862,0,2.161,39.87,25.85,38,5.3,"2021-11-02 06:50:00",0.7,"2021-11-02 06:04:30",3.382,42.52,18.94,56,6.4,"2021-11-02 06:18:00",1.2,"2021-11-02 06:13:30",1.317,0.492
"2021-11-02 08:00:00",12908,44.83,"2021-11-02 07:44:30",13.25,13.48,"2021-11-02 07:46:30",0,"2021-11-02 07:11:30",500,24.77,25.43,"2021-11-02 07:39:00",24.19,"2021-11-02 07:11:00",73.06,76.51,"2021-11-02 07:10:30",69.87,"2021-11-02 07:58:30",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",NAN,NAN,"2021-11-02 08:00:00",NAN,"2021-11-02 08:00:00",8.73459,0,3.168,25.18,19.83,38,6.8,"2021-11-02 07:34:00",1,"2021-11-02 07:34:30",4.919,28.36,18.15,357,8.2,"2021-11-02 07:24:30",1.7,"2021-11-02 07:37:30",1.585,1.374
"2021-11-02 09:00:00",12909,44.29,"2021-11-02 08:33:00",13.47,18.52,"2021-11-02 08:20:30",0.129,"2021-11-02 08:45:30",500,26.53,27.72,"2021-11-02 08:59:30",25.07,"2021-11-02 08:00:30",64.83,70.02,"2021-11-02 08:00:30",61.28,"2021-11-02 08:58:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",NAN,NAN,"2021-11-02 09:00:00",NAN,"2021-11-02 09:00:00",13.98918,0,3.434,20.19,21.04,20,7.7,"2021-11-02 08:18:30",1.3,"2021-11-02 08:36:00",5.208,20.62,19.39,5,9,"2021-11-02 08:49:00",2.4,"2021-11-02 08:36:30",2.612,2.215
"2021-11-02 10:00:00",12910,41.66,"2021-11-02 09:59:30",13.44,19.24,"2021-11-02 10:00:00",0.111,"2021-11-02 09:40:30",500,28.26,29.62,"2021-11-02 09:58:00",27.34,"2021-11-02 09:04:00",60.04,62.65,"2021-11-02 09:27:00",56.07,"2021-11-02 09:58:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",NAN,NAN,"2021-11-02 10:00:00",NAN,"2021-11-02 10:00:00",17.71978,0,3.118,20.77,25.5,61,5.8,"2021-11-02 09:45:30",1,"2021-11-02 09:33:30",4.684,26.22,20.02,41,8,"2021-11-02 09:21:00",1.2,"2021-11-02 09:07:30",3.442,2.896
"2021-11-02 11:00:00",12911,41.46,"2021-11-02 10:03:00",13.44,18.7,"2021-11-02 10:23:30",0.132,"2021-11-02 10:53:30",500,28.95,29.91,"2021-11-02 11:00:00",28.45,"2021-11-02 10:53:30",58.15,61.09,"2021-11-02 10:28:00",53.46,"2021-11-02 10:58:30",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",NAN,NAN,"2021-11-02 11:00:00",NAN,"2021-11-02 11:00:00",13.90305,0,2.802,38.28,30.88,93,5.9,"2021-11-02 10:45:30",1,"2021-11-02 10:01:30",4.19,38.86,25.24,58,7.6,"2021-11-02 10:00:30",1,"2021-11-02 10:27:00",2.765,3.357
"2021-11-02 12:00:00",12912,44.93,"2021-11-02 11:20:30",13.44,18.78,"2021-11-02 11:18:00",0.117,"2021-11-02 11:45:30",500,30.1,31,"2021-11-02 11:29:00",29.04,"2021-11-02 11:21:30",55.35,59.54,"2021-11-02 11:39:00",51.91,"2021-11-02 11:16:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",NAN,NAN,"2021-11-02 12:00:00",NAN,"2021-11-02 12:00:00",18.64196,0,3.226,35.43,28.48,30,7.6,"2021-11-02 11:08:30",0.5,"2021-11-02 11:02:00",4.968,40.24,19.99,51,9.7,"2021-11-02 11:32:00",1.7,"2021-11-02 11:01:00",3.726,3.555
"2021-11-02 13:00:00",12913,45.53,"2021-11-02 12:20:00",13.44,19.03,"2021-11-02 12:42:00",0.101,"2021-11-02 12:45:30",500,30.05,31.19,"2021-11-02 12:02:00",28.58,"2021-11-02 12:26:00",55.96,60.96,"2021-11-02 12:25:30",51.52,"2021-11-02 12:02:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",NAN,NAN,"2021-11-02 13:00:00",NAN,"2021-11-02 13:00:00",17.75999,0,3.455,28.84,25.99,31,7.7,"2021-11-02 12:09:00",0,"2021-11-02 12:45:00",5.125,32.97,18.34,34,10.9,"2021-11-02 12:08:30",0,"2021-11-02 12:45:00",3.528,3.477
"2021-11-02 14:00:00",12914,47.07,"2021-11-02 13:09:30",13.44,19.98,"2021-11-02 13:50:30",0.091,"2021-11-02 14:00:00",500,30.56,31.14,"2021-11-02 13:35:00",29.95,"2021-11-02 13:11:00",53.34,57.06,"2021-11-02 13:11:00",50.8,"2021-11-02 13:34:30",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",NAN,NAN,"2021-11-02 14:00:00",NAN,"2021-11-02 14:00:00",16.68421,0,3.581,25.6,23.79,351,7.4,"2021-11-02 13:27:00",1,"2021-11-02 13:19:00",5.41,28.56,20.76,354,8.9,"2021-11-02 13:09:00",2.1,"2021-11-02 13:21:30",3.34,3.133
"2021-11-02 15:00:00",12915,46.68,"2021-11-02 15:00:00",13.44,19.96,"2021-11-02 14:58:00",0.092,"2021-11-02 14:04:00",500,30.75,31.52,"2021-11-02 14:52:30",29.98,"2021-11-02 14:18:00",52.12,55.58,"2021-11-02 14:18:00",49.76,"2021-11-02 14:52:30",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",NAN,NAN,"2021-11-02 15:00:00",NAN,"2021-11-02 15:00:00",13.7753,0,3.259,33.02,27.28,342,6.1,"2021-11-02 14:35:00",1,"2021-11-02 14:57:00",5.047,34.56,22.23,25,9,"2021-11-02 14:36:00",0.8,"2021-11-02 14:18:00",2.798,2.545
"2021-11-02 16:00:00",12916,46.34,"2021-11-02 15:16:30",13.44,17.26,"2021-11-02 15:32:30",0.098,"2021-11-02 15:15:30",500,30.13,31.13,"2021-11-02 15:11:00",29.17,"2021-11-02 15:37:00",54.8,58.88,"2021-11-02 15:38:00",49.63,"2021-11-02 15:08:30",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",NAN,NAN,"2021-11-02 16:00:00",NAN,"2021-11-02 16:00:00",8.21457,0,3.567,21.01,23.16,37,7.8,"2021-11-02 15:48:00",0.4,"2021-11-02 15:08:30",5.717,22.45,18.2,39,9,"2021-11-02 15:24:30",1.5,"2021-11-02 15:08:30",1.665,1.765
"2021-11-02 17:00:00",12917,48.79,"2021-11-02 16:05:00",13.15,13.22,"2021-11-02 16:59:30",0.001,"2021-11-02 16:50:00",500,28.53,29.76,"2021-11-02 16:02:30",27.07,"2021-11-02 16:59:00",61.5,67.08,"2021-11-02 17:00:00",56.66,"2021-11-02 16:01:30",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",NAN,NAN,"2021-11-02 17:00:00",NAN,"2021-11-02 17:00:00",3.159762,0,3.204,48.33,22.71,81,6.4,"2021-11-02 16:21:00",0.6,"2021-11-02 16:10:30",4.912,51.55,15.72,73,9.7,"2021-11-02 16:14:00",1.4,"2021-11-02 16:10:30",0.646,0.883
"2021-11-02 18:00:00",12918,53.25,"2021-11-02 17:00:30",12.93,0.111,"2021-11-02 18:00:00",0,"2021-11-02 17:21:30",500,26.09,27.09,"2021-11-02 17:00:30",25.04,"2021-11-02 17:59:30",71.95,78.33,"2021-11-02 18:00:00",66.64,"2021-11-02 17:00:30",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",NAN,NAN,"2021-11-02 18:00:00",NAN,"2021-11-02 18:00:00",0.1020919,0,3.061,36.85,17.38,24,6.7,"2021-11-02 17:26:30",1,"2021-11-02 17:03:30",5.152,39.97,12.22,26,9.7,"2021-11-02 17:26:00",1.2,"2021-11-02 17:00:30",0.041,0.122
"2021-11-02 19:00:00",12919,60.43,"2021-11-02 18:00:30",12.9,0.051,"2021-11-02 18:53:30",0,"2021-11-02 18:00:30",500,24.36,25.05,"2021-11-02 18:00:30",23.8,"2021-11-02 18:59:30",80.1,81.2,"2021-11-02 18:36:00",77.69,"2021-11-02 18:00:30",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",NAN,NAN,"2021-11-02 19:00:00",NAN,"2021-11-02 19:00:00",0.001319149,0,2.991,34.22,16.76,26,5.4,"2021-11-02 18:36:00",0.9,"2021-11-02 18:34:30",5.1,39.14,11.5,54,8.6,"2021-11-02 18:55:00",2.4,"2021-11-02 18:31:30",0.011,0
"2021-11-02 20:00:00",12920,62.3,"2021-11-02 19:01:00",12.88,0.049,"2021-11-02 19:52:30",0,"2021-11-02 19:00:30",500,23.34,23.8,"2021-11-02 19:00:30",23.07,"2021-11-02 19:59:00",83,86.7,"2021-11-02 20:00:00",79.57,"2021-11-02 19:01:30",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",NAN,NAN,"2021-11-02 20:00:00",NAN,"2021-11-02 20:00:00",0.001661293,0,3.636,30.1,18.32,33,8.5,"2021-11-02 19:16:00",1.6,"2021-11-02 19:03:00",6.113,36.58,12.26,31,11.2,"2021-11-02 19:21:00",2.3,"2021-11-02 19:53:00",0.01,0
"2021-11-02 21:00:00",12921,62.02,"2021-11-02 20:32:00",12.86,0.048,"2021-11-02 20:54:00",0,"2021-11-02 20:00:30",500,22.89,23.17,"2021-11-02 20:02:30",22.55,"2021-11-02 20:59:00",87.7,91.2,"2021-11-02 21:00:00",86,"2021-11-02 20:03:30",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",NAN,NAN,"2021-11-02 21:00:00",NAN,"2021-11-02 21:00:00",0.001459,0,3.345,30.28,19.11,49,6.5,"2021-11-02 20:03:00",1.7,"2021-11-02 20:30:30",5.361,32.08,14.48,58,8.6,"2021-11-02 20:51:30",2.5,"2021-11-02 20:07:00",0.002,0
"2021-11-02 22:00:00",12922,62.41,"2021-11-02 21:00:30",12.82,0.047,"2021-11-02 21:40:30",0,"2021-11-02 21:00:30",500,22.52,22.7,"2021-11-02 21:52:30",22.29,"2021-11-02 21:28:00",92.1,93.5,"2021-11-02 21:52:30",90.6,"2021-11-02 21:00:30",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",NAN,NAN,"2021-11-02 22:00:00",NAN,"2021-11-02 22:00:00",0.001456632,0,3.161,31.21,16.65,30,6.4,"2021-11-02 21:40:00",1.2,"2021-11-02 21:08:30",5.035,34.55,12.42,53,8.3,"2021-11-02 21:37:00",2.3,"2021-11-02 21:18:30",-0.005,0
"2021-11-02 23:00:00",12923,62.52,"2021-11-02 22:00:30",12.84,0.046,"2021-11-02 22:54:30",0,"2021-11-02 22:00:30",500,22.33,22.65,"2021-11-02 22:07:30",22.03,"2021-11-02 23:00:00",91.8,93.6,"2021-11-02 22:04:30",89.7,"2021-11-02 22:33:30",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",NAN,NAN,"2021-11-02 23:00:00",NAN,"2021-11-02 23:00:00",0.001223308,0,2.725,32.85,18.09,21,6.6,"2021-11-02 22:44:30",0.9,"2021-11-02 22:00:30",4.299,37.04,11.35,30,7.7,"2021-11-02 22:44:30",1.8,"2021-11-02 22:23:30",-0.007,0
"2021-11-03 00:00:00",12924,62.81,"2021-11-02 23:52:30",12.82,0.046,"2021-11-02 23:55:30",0,"2021-11-02 23:00:30",500,21.95,22.14,"2021-11-02 23:02:30",21.83,"2021-11-02 23:36:00",94.1,95.3,"2021-11-02 23:50:00",92.3,"2021-11-02 23:01:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",NAN,NAN,"2021-11-03 00:00:00",NAN,"2021-11-03 00:00:00",0.001202511,0,2.962,29.82,18.13,32,7.3,"2021-11-02 23:46:30",1.3,"2021-11-02 23:14:00",4.635,33.66,11.48,48,8.8,"2021-11-02 23:46:30",1.8,"2021-11-02 23:28:00",-0.008,0
"2021-11-03 01:00:00",12925,62.38,"2021-11-03 01:00:00",12.8,0.046,"2021-11-03 00:02:00",0,"2021-11-03 00:00:30",500,22.03,22.29,"2021-11-03 00:52:30",21.83,"2021-11-03 00:09:30",95.7,96.8,"2021-11-03 00:20:00",94.6,"2021-11-03 00:01:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",NAN,NAN,"2021-11-03 01:00:00",NAN,"2021-11-03 01:00:00",0.0008490768,0,2.793,33.22,18.93,17,5.9,"2021-11-03 00:41:30",0.7,"2021-11-03 00:10:00",4.431,34.58,15.71,31,9.1,"2021-11-03 00:54:30",1.8,"2021-11-03 00:31:30",-0.011,0
"2021-11-03 02:00:00",12926,62.34,"2021-11-03 01:59:00",12.79,0.046,"2021-11-03 01:05:00",0,"2021-11-03 01:00:30",500,21.91,22.03,"2021-11-03 01:47:30",21.83,"2021-11-03 01:04:30",95.4,96,"2021-11-03 01:50:00",94.6,"2021-11-03 01:34:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",NAN,NAN,"2021-11-03 02:00:00",NAN,"2021-11-03 02:00:00",0.0006702324,0,2.71,31.23,19.83,50,6.1,"2021-11-03 01:45:00",0.7,"2021-11-03 01:22:30",4.335,31.63,13.42,37,8.5,"2021-11-03 01:45:00",1.7,"2021-11-03 01:15:00",-0.011,0
"2021-11-03 03:00:00",12927,62.14,"2021-11-03 02:56:00",12.77,0.046,"2021-11-03 02:59:30",0,"2021-11-03 02:00:30",500,22.15,22.26,"2021-11-03 02:20:00",21.98,"2021-11-03 02:59:30",95.4,96.3,"2021-11-03 02:04:30",94.7,"2021-11-03 02:34:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",NAN,NAN,"2021-11-03 03:00:00",NAN,"2021-11-03 03:00:00",0.0005999444,0,2.454,13.83,17.24,26,4.6,"2021-11-03 02:54:30",0.9,"2021-11-03 02:33:00",4.05,16.76,15.82,39,7.1,"2021-11-03 02:29:00",1.6,"2021-11-03 02:38:00",-0.012,0
"2021-11-03 04:00:00",12928,62.15,"2021-11-03 03:01:30",12.76,0.046,"2021-11-03 03:28:00",0,"2021-11-03 03:00:30",500,22.04,22.19,"2021-11-03 03:22:30",21.9,"2021-11-03 03:59:30",95,95.9,"2021-11-03 03:34:30",94.2,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",NAN,NAN,"2021-11-03 04:00:00",NAN,"2021-11-03 04:00:00",0.000731679,0,2.622,21.28,17.29,66,5.6,"2021-11-03 03:17:00",0.6,"2021-11-03 03:52:00",4.359,21.97,14.14,29,8.9,"2021-11-03 03:08:00",1.8,"2021-11-03 03:48:00",-0.011,0
"2021-11-03 05:00:00",12929,62.45,"2021-11-03 04:07:00",12.74,0.047,"2021-11-03 04:04:00",0,"2021-11-03 04:00:30",500,21.91,22.03,"2021-11-03 04:02:30",21.83,"2021-11-03 04:41:00",94.8,95.8,"2021-11-03 04:50:00",93.6,"2021-11-03 04:03:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",NAN,NAN,"2021-11-03 05:00:00",NAN,"2021-11-03 05:00:00",0.01282313,0,2.272,29.44,16.35,34,4.5,"2021-11-03 04:18:00",0.8,"2021-11-03 04:11:00",3.737,35.76,14.08,29,7.4,"2021-11-03 04:03:30",1.6,"2021-11-03 04:35:00",-0.011,0
"2021-11-03 06:00:00",12930,60.25,"2021-11-03 06:00:00",12.74,12.8,"2021-11-03 05:06:30",0,"2021-11-03 05:00:30",500,22,22.69,"2021-11-03 06:00:00",21.76,"2021-11-03 05:20:30",95.2,96.4,"2021-11-03 05:20:00",92.7,"2021-11-03 05:59:30",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",NAN,NAN,"2021-11-03 06:00:00",NAN,"2021-11-03 06:00:00",1.286612,0,2.397,28.5,18.78,31,5.6,"2021-11-03 05:53:30",0.9,"2021-11-03 05:19:30",3.802,29.5,14.73,22,6.2,"2021-11-03 05:47:30",1.8,"2021-11-03 05:26:30",0.083,0.016
"2021-11-03 07:00:00",12931,56.57,"2021-11-03 07:00:00",13.35,15.43,"2021-11-03 06:35:30",0.247,"2021-11-03 06:55:30",500,23.17,23.86,"2021-11-03 06:59:00",22.71,"2021-11-03 06:00:30",88.3,92.2,"2021-11-03 06:00:30",83.1,"2021-11-03 06:58:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",NAN,NAN,"2021-11-03 07:00:00",NAN,"2021-11-03 07:00:00",4.007901,0,2.694,32.09,21.11,43,5.1,"2021-11-03 06:52:30",0,"2021-11-03 06:48:00",4.355,31.34,15.75,40,7.7,"2021-11-03 06:03:00",1.4,"2021-11-03 06:51:00",0.693,0.489
"2021-11-03 08:00:00",12932,50.05,"2021-11-03 07:35:00",13.31,13.7,"2021-11-03 07:46:00",0,"2021-11-03 07:26:00",500,24.54,25.56,"2021-11-03 08:00:00",23.73,"2021-11-03 07:00:30",78.66,83.8,"2021-11-03 07:01:00",74.82,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",NAN,NAN,"2021-11-03 08:00:00",NAN,"2021-11-03 08:00:00",7.529094,0,2.918,19.21,18.66,6,6.5,"2021-11-03 07:51:30",1.1,"2021-11-03 07:23:30",4.529,21.53,17.25,336,7.8,"2021-11-03 07:51:00",1.4,"2021-11-03 07:01:00",1.363,1.365
"2021-11-03 09:00:00",12933,42.59,"2021-11-03 08:32:30",13.29,17.1,"2021-11-03 08:20:00",0,"2021-11-03 08:15:30",500,26.16,26.86,"2021-11-03 08:22:30",25.44,"2021-11-03 08:13:00",66.64,73.08,"2021-11-03 08:00:30",61.63,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",NAN,NAN,"2021-11-03 09:00:00",NAN,"2021-11-03 09:00:00",10.7329,0,3.186,28.2,22.19,17,6.8,"2021-11-03 08:01:30",0.8,"2021-11-03 08:11:30",4.772,28.14,16.39,13,8.4,"2021-11-03 08:03:00",1.4,"2021-11-03 08:45:30",2.008,2.211
"2021-11-03 10:00:00",12934,40.52,"2021-11-03 09:35:30",13.44,18.69,"2021-11-03 09:35:00",0.087,"2021-11-03 09:45:30",500,28.51,30.08,"2021-11-03 09:51:30",26.61,"2021-11-03 09:01:30",56.11,62.96,"2021-11-03 09:04:30",47.67,"2021-11-03 09:52:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",NAN,NAN,"2021-11-03 10:00:00",NAN,"2021-11-03 10:00:00",19.66443,0,2.911,22.18,27.47,25,5.7,"2021-11-03 09:11:30",1,"2021-11-03 09:17:30",4.445,27.13,22.13,40,8.1,"2021-11-03 09:09:00",1.1,"2021-11-03 09:39:30",3.861,2.902
"2021-11-03 11:00:00",12935,40.5,"2021-11-03 10:16:00",13.41,19.78,"2021-11-03 10:54:30",0.1,"2021-11-03 10:42:00",500,30.48,31.13,"2021-11-03 10:55:30",29.39,"2021-11-03 10:00:30",46.74,52.98,"2021-11-03 10:00:30",43.4,"2021-11-03 10:24:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",NAN,NAN,"2021-11-03 11:00:00",NAN,"2021-11-03 11:00:00",22.64716,0,3.131,25.92,29.88,17,8.4,"2021-11-03 10:13:30",0,"2021-11-03 10:18:30",4.616,24.2,23.78,22,9.4,"2021-11-03 10:13:30",0.6,"2021-11-03 10:37:30",4.566,3.38
"2021-11-03 12:00:00",12936,42.42,"2021-11-03 11:25:30",13.41,18.5,"2021-11-03 11:30:00",0.111,"2021-11-03 11:45:30",500,31.53,32.37,"2021-11-03 11:51:30",30.48,"2021-11-03 11:01:30",42.26,45.39,"2021-11-03 11:08:30",38.31,"2021-11-03 11:58:30",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",NAN,NAN,"2021-11-03 12:00:00",NAN,"2021-11-03 12:00:00",21.73087,0,3.05,25.38,31.38,22,7,"2021-11-03 11:35:00",0,"2021-11-03 11:10:00",4.622,25.52,29.28,66,9.6,"2021-11-03 11:35:00",1.8,"2021-11-03 11:09:30",4.467,3.592
"2021-11-03 13:00:00",12937,44.04,"2021-11-03 13:00:00",13.41,18.57,"2021-11-03 12:07:00",0.099,"2021-11-03 12:45:30",500,32.45,33.29,"2021-11-03 12:39:00",31.46,"2021-11-03 12:09:30",38.33,40.96,"2021-11-03 12:09:30",36.27,"2021-11-03 12:21:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",NAN,NAN,"2021-11-03 13:00:00",NAN,"2021-11-03 13:00:00",19.81814,0,2.881,26.79,30.12,36,6.7,"2021-11-03 12:28:00",0,"2021-11-03 12:12:00",4.244,29.45,27.6,56,9.3,"2021-11-03 12:27:30",0.6,"2021-11-03 12:23:30",4.153,3.524
"2021-11-03 14:00:00",12938,42.18,"2021-11-03 13:29:30",13.41,18.2,"2021-11-03 13:26:00",0.092,"2021-11-03 13:45:30",500,32.62,33.88,"2021-11-03 13:23:00",31.46,"2021-11-03 13:43:30",37.48,39.74,"2021-11-03 13:30:30",35.04,"2021-11-03 13:23:30",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",NAN,NAN,"2021-11-03 14:00:00",NAN,"2021-11-03 14:00:00",13.12872,0,2.623,20.48,28.57,46,6,"2021-11-03 13:38:30",0,"2021-11-03 13:18:00",4.043,17.99,28.68,46,8.2,"2021-11-03 13:38:00",0.7,"2021-11-03 13:17:30",2.793,3.176
"2021-11-03 15:00:00",12939,41.71,"2021-11-03 14:46:00",13.36,19.77,"2021-11-03 14:23:00",0.084,"2021-11-03 14:49:00",500,33.39,33.86,"2021-11-03 14:27:30",32.7,"2021-11-03 14:45:00",34.94,36.44,"2021-11-03 14:45:30",33.48,"2021-11-03 14:41:30",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",NAN,NAN,"2021-11-03 15:00:00",NAN,"2021-11-03 15:00:00",14.29314,0,2.982,15,25.51,48,6.7,"2021-11-03 14:55:30",0.5,"2021-11-03 14:22:30",4.276,14.77,25.08,35,9.2,"2021-11-03 14:55:30",1.2,"2021-11-03 14:22:30",3.053,2.584
"2021-11-03 16:00:00",12940,42.06,"2021-11-03 15:01:30",13.36,17.32,"2021-11-03 15:16:00",0.086,"2021-11-03 15:23:30",500,32.24,33.09,"2021-11-03 15:13:00",31.26,"2021-11-03 15:55:30",38.09,40.7,"2021-11-03 15:56:30",35.76,"2021-11-03 15:09:30",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",NAN,NAN,"2021-11-03 16:00:00",NAN,"2021-11-03 16:00:00",6.990987,0,3.004,25.08,24.62,45,6.3,"2021-11-03 15:36:30",0.3,"2021-11-03 15:11:00",4.404,29.43,19.75,47,8.1,"2021-11-03 15:59:00",0,"2021-11-03 15:11:00",1.506,1.793
"2021-11-03 17:00:00",12941,46.16,"2021-11-03 16:00:30",13.13,13.19,"2021-11-03 17:00:00",0,"2021-11-03 16:41:30",500,30.19,31.4,"2021-11-03 16:00:30",28.68,"2021-11-03 17:00:00",45.61,51.67,"2021-11-03 17:00:00",40.96,"2021-11-03 16:13:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",NAN,NAN,"2021-11-03 17:00:00",NAN,"2021-11-03 17:00:00",2.367779,0,3.612,27.52,18.91,25,6.8,"2021-11-03 16:14:00",0.9,"2021-11-03 16:24:30",5.698,32.1,14.72,37,9.6,"2021-11-03 16:15:30",2,"2021-11-03 16:06:30",0.544,0.896
"2021-11-03 18:00:00",12942,51.74,"2021-11-03 17:00:30",12.92,0.104,"2021-11-03 18:00:00",0,"2021-11-03 17:18:00",500,27.11,28.65,"2021-11-03 17:00:30",25.56,"2021-11-03 18:00:00",60.57,70.6,"2021-11-03 18:00:00",51.7,"2021-11-03 17:00:30",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",NAN,NAN,"2021-11-03 18:00:00",NAN,"2021-11-03 18:00:00",0.08894808,0,3.942,33.97,16.44,30,8,"2021-11-03 17:33:30",1.4,"2021-11-03 17:03:30",6.502,37.52,13.87,49,10.9,"2021-11-03 17:44:30",3.3,"2021-11-03 17:13:30",0.09,0.122
"2021-11-03 19:00:00",12943,57.2,"2021-11-03 18:01:00",12.9,0.051,"2021-11-03 18:57:30",0,"2021-11-03 18:00:30",500,24.66,25.52,"2021-11-03 18:00:30",24.06,"2021-11-03 19:00:00",74.52,77.03,"2021-11-03 18:53:00",70.13,"2021-11-03 18:01:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",NAN,NAN,"2021-11-03 19:00:00",NAN,"2021-11-03 19:00:00",0.001413261,0,3.804,34.05,16.39,42,8.6,"2021-11-03 18:13:00",1.1,"2021-11-03 18:55:00",6.106,41.52,10.74,42,9.7,"2021-11-03 18:14:30",2.4,"2021-11-03 18:06:00",0.026,0
"2021-11-03 20:00:00",12944,59.36,"2021-11-03 19:01:00",12.88,0.049,"2021-11-03 19:54:00",0,"2021-11-03 19:00:30",500,23.59,24.12,"2021-11-03 19:02:30",22.88,"2021-11-03 19:59:00",79.23,84.4,"2021-11-03 20:00:00",75.53,"2021-11-03 19:04:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",NAN,NAN,"2021-11-03 20:00:00",NAN,"2021-11-03 20:00:00",0.001867248,0,3.749,31.34,14.47,60,7,"2021-11-03 19:55:00",1.5,"2021-11-03 19:18:30",6.201,36,12.29,36,9.7,"2021-11-03 19:49:00",3.3,"2021-11-03 19:27:30",0.017,0
"2021-11-03 21:00:00",12945,60.27,"2021-11-03 20:00:30",12.87,0.047,"2021-11-03 20:47:30",0,"2021-11-03 20:00:30",500,22.44,22.92,"2021-11-03 20:02:30",22.03,"2021-11-03 20:57:30",86.4,89.1,"2021-11-03 20:56:00",83.7,"2021-11-03 20:04:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",NAN,NAN,"2021-11-03 21:00:00",NAN,"2021-11-03 21:00:00",0.001910668,0,4.027,32.49,16.75,53,8.1,"2021-11-03 20:13:30",1.5,"2021-11-03 20:55:30",6.595,36.97,8.86,37,10.3,"2021-11-03 20:27:00",3.6,"2021-11-03 20:35:30",0.007,0
"2021-11-03 22:00:00",12946,61.19,"2021-11-03 21:00:30",12.84,0.046,"2021-11-03 21:48:00",0,"2021-11-03 21:00:30",500,21.81,22.09,"2021-11-03 21:02:30",21.57,"2021-11-03 21:54:00",90.7,91.9,"2021-11-03 21:50:00",88.6,"2021-11-03 21:01:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",NAN,NAN,"2021-11-03 22:00:00",NAN,"2021-11-03 22:00:00",0.001582109,0,3.908,33.72,15.34,40,7.8,"2021-11-03 21:12:00",1.4,"2021-11-03 21:41:00",6.297,35.58,11.2,18,10.7,"2021-11-03 21:21:00",3.5,"2021-11-03 21:40:00",-0.001,0
"2021-11-03 23:00:00",12947,61.31,"2021-11-03 23:00:00",12.81,0.046,"2021-11-03 22:13:00",0,"2021-11-03 22:00:30",500,21.78,21.98,"2021-11-03 22:22:30",21.57,"2021-11-03 22:07:00",94.3,96,"2021-11-03 22:50:00",91,"2021-11-03 22:00:30",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",NAN,NAN,"2021-11-03 23:00:00",NAN,"2021-11-03 23:00:00",0.001234186,0,3.663,28.9,16.32,28,7.7,"2021-11-03 22:01:00",1.1,"2021-11-03 22:17:00",5.985,34.88,12.03,31,10.2,"2021-11-03 22:04:30",2.7,"2021-11-03 22:32:00",-0.006,0
"2021-11-04 00:00:00",12948,61.23,"2021-11-03 23:04:30",12.82,0.046,"2021-11-03 23:23:30",0,"2021-11-03 23:00:30",500,21.93,22.17,"2021-11-03 23:07:30",21.7,"2021-11-03 23:55:30",95.5,96.5,"2021-11-03 23:50:00",94.5,"2021-11-03 23:04:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",NAN,NAN,"2021-11-04 00:00:00",NAN,"2021-11-04 00:00:00",0.0009785506,0,3.318,24.69,16.55,14,7.2,"2021-11-03 23:36:00",1.1,"2021-11-03 23:42:30",5.341,30.37,14.46,45,9.8,"2021-11-03 23:11:00",2.5,"2021-11-03 23:49:00",-0.009,0
"2021-11-04 01:00:00",12949,60.92,"2021-11-04 00:36:00",12.8,0.046,"2021-11-04 00:03:00",0,"2021-11-04 00:00:30",500,21.85,22.08,"2021-11-04 00:31:00",21.63,"2021-11-04 00:05:30",94.8,96.2,"2021-11-04 00:05:00",93.2,"2021-11-04 00:48:30",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",NAN,NAN,"2021-11-04 01:00:00",NAN,"2021-11-04 01:00:00",0.0008686741,0,2.785,25.55,17.12,40,7.4,"2021-11-04 00:02:30",1,"2021-11-04 00:32:00",4.612,28.03,14.25,31,8,"2021-11-04 00:02:30",1.9,"2021-11-04 00:14:00",-0.01,0
"2021-11-04 02:00:00",12950,60.43,"2021-11-04 01:59:00",12.79,0.046,"2021-11-04 01:12:00",0,"2021-11-04 01:00:30",500,21.9,22.09,"2021-11-04 01:10:00",21.77,"2021-11-04 01:19:30",93.2,94.2,"2021-11-04 01:10:00",91.7,"2021-11-04 01:59:30",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",NAN,NAN,"2021-11-04 02:00:00",NAN,"2021-11-04 02:00:00",0.0006136777,0,2.6,22.79,18.22,6,5.5,"2021-11-04 01:23:30",0,"2021-11-04 01:50:00",4.222,24.81,16.37,3,8.6,"2021-11-04 01:00:30",1.8,"2021-11-04 01:08:30",-0.009,0
"2021-11-04 03:00:00",12951,60.01,"2021-11-04 02:36:00",12.78,0.046,"2021-11-04 02:43:00",0,"2021-11-04 02:00:30",500,22,22.12,"2021-11-04 02:56:00",21.9,"2021-11-04 02:04:30",91.4,92.6,"2021-11-04 02:56:00",90.1,"2021-11-04 02:18:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",NAN,NAN,"2021-11-04 03:00:00",NAN,"2021-11-04 03:00:00",0.0005241287,0,2.305,15.23,16.94,0,4.4,"2021-11-04 02:06:30",0,"2021-11-04 02:27:00",3.685,17.12,16.19,14,7,"2021-11-04 02:06:00",0.8,"2021-11-04 02:26:30",-0.009,0
"2021-11-04 04:00:00",12952,60.06,"2021-11-04 03:12:00",12.75,0.046,"2021-11-04 03:20:00",0,"2021-11-04 03:00:30",500,22.04,22.25,"2021-11-04 03:35:00",21.93,"2021-11-04 03:58:30",92.2,93.1,"2021-11-04 03:59:30",91,"2021-11-04 03:19:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",NAN,NAN,"2021-11-04 04:00:00",NAN,"2021-11-04 04:00:00",0.0007204966,0,2.467,18.26,17.09,27,5.6,"2021-11-04 03:34:00",0.9,"2021-11-04 03:09:00",3.817,18.92,14.76,34,6.4,"2021-11-04 03:02:00",1.9,"2021-11-04 03:39:30",-0.008,0
"2021-11-04 05:00:00",12953,60.51,"2021-11-04 04:56:00",12.74,0.046,"2021-11-04 04:05:00",0,"2021-11-04 04:00:30",500,22.06,22.33,"2021-11-04 04:55:00",21.86,"2021-11-04 04:09:30",93.1,94.2,"2021-11-04 04:20:30",91.9,"2021-11-04 04:48:30",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",NAN,NAN,"2021-11-04 05:00:00",NAN,"2021-11-04 05:00:00",0.01062763,0,1.723,13.71,16.57,45,3.8,"2021-11-04 04:59:00",0.6,"2021-11-04 04:26:00",2.719,13,14.16,8,5.5,"2021-11-04 04:26:30",1.3,"2021-11-04 04:50:30",-0.012,0
"2021-11-04 06:00:00",12954,59.06,"2021-11-04 06:00:00",12.74,12.8,"2021-11-04 05:10:30",0.002,"2021-11-04 05:22:30",500,22.16,22.62,"2021-11-04 05:58:30",21.96,"2021-11-04 05:11:30",92.5,94,"2021-11-04 05:20:00",90.3,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",NAN,NAN,"2021-11-04 06:00:00",NAN,"2021-11-04 06:00:00",0.9464162,0,2.294,14.37,18.01,16,4.6,"2021-11-04 05:05:30",0,"2021-11-04 05:41:30",3.62,12.83,11.87,12,7.1,"2021-11-04 05:14:30",1.2,"2021-11-04 05:22:30",0.061,0.016
"2021-11-04 07:00:00",12955,53.43,"2021-11-04 06:57:00",13.16,15.66,"2021-11-04 06:10:30",0.236,"2021-11-04 06:59:30",500,23.41,24.14,"2021-11-04 06:58:30",22.55,"2021-11-04 06:00:30",85.9,90.3,"2021-11-04 06:06:00",80.7,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",NAN,NAN,"2021-11-04 07:00:00",NAN,"2021-11-04 07:00:00",3.93683,0,2.44,6.165,18.84,6,5.7,"2021-11-04 06:40:00",1,"2021-11-04 06:19:00",4.166,5.65,14.82,357,8.1,"2021-11-04 06:39:00",0.8,"2021-11-04 06:22:30",0.693,0.488
"2021-11-04 08:00:00",12956,45.63,"2021-11-04 07:43:30",13.29,13.59,"2021-11-04 07:27:00",0,"2021-11-04 07:21:00",500,25.13,26.28,"2021-11-04 07:35:30",24.06,"2021-11-04 07:03:00",73.13,80.8,"2021-11-04 07:07:30",67.07,"2021-11-04 07:37:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",NAN,NAN,"2021-11-04 08:00:00",NAN,"2021-11-04 08:00:00",8.758538,0,3.483,1.142,18.21,359,7,"2021-11-04 07:52:00",1,"2021-11-04 07:30:30",5.051,359.6,14.31,348,8,"2021-11-04 07:46:00",1.7,"2021-11-04 07:31:30",1.586,1.366
"2021-11-04 09:00:00",12957,36.69,"2021-11-04 08:44:30",13.29,17.95,"2021-11-04 08:04:00",0,"2021-11-04 08:00:30",500,27.67,29.16,"2021-11-04 08:33:00",25.96,"2021-11-04 08:00:30",62.73,68.83,"2021-11-04 08:00:30",57.37,"2021-11-04 08:41:30",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",NAN,NAN,"2021-11-04 09:00:00",NAN,"2021-11-04 09:00:00",16.04546,0,3.37,5.506,22.72,23,5.6,"2021-11-04 08:09:00",0.7,"2021-11-04 08:24:30",5.033,5.075,22.43,355,9.1,"2021-11-04 08:36:00",1.5,"2021-11-04 08:24:00",3.063,2.203
"2021-11-04 10:00:00",12958,39.16,"2021-11-04 09:40:30",13.44,18.45,"2021-11-04 09:39:00",0.137,"2021-11-04 09:15:30",500,29.24,30.34,"2021-11-04 09:52:30",27.66,"2021-11-04 09:03:00",55.36,61.56,"2021-11-04 09:00:30",50.07,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",NAN,NAN,"2021-11-04 10:00:00",NAN,"2021-11-04 10:00:00",19.59166,0,3.331,19.08,24.78,8,7.1,"2021-11-04 09:44:00",0,"2021-11-04 09:17:30",4.882,17.58,23.31,16,9.7,"2021-11-04 09:52:00",1.1,"2021-11-04 09:17:30",3.849,2.892
"2021-11-04 11:00:00",12959,39.18,"2021-11-04 10:04:30",13.18,17.05,"2021-11-04 10:19:00",0,"2021-11-04 10:09:00",500,30.73,32.05,"2021-11-04 10:45:30",29.5,"2021-11-04 10:19:30",48.97,53.01,"2021-11-04 10:20:00",45.46,"2021-11-04 10:45:30",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",NAN,NAN,"2021-11-04 11:00:00",NAN,"2021-11-04 11:00:00",19.76586,0,2.917,16.51,28.64,40,6.6,"2021-11-04 10:01:30",0.7,"2021-11-04 10:11:30",4.516,17.06,26.43,58,8.9,"2021-11-04 10:45:00",1.3,"2021-11-04 10:11:00",4.026,3.363
"2021-11-04 12:00:00",12960,40.33,"2021-11-04 11:01:30",13.41,18.43,"2021-11-04 11:47:30",0.11,"2021-11-04 11:50:30",500,31.62,32.76,"2021-11-04 11:43:00",30.54,"2021-11-04 11:07:30",44.97,49.3,"2021-11-04 11:08:00",39.15,"2021-11-04 11:59:30",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",NAN,NAN,"2021-11-04 12:00:00",NAN,"2021-11-04 12:00:00",21.68603,0,3.242,32.76,34.47,20,7.3,"2021-11-04 11:54:30",0.9,"2021-11-04 11:19:30",4.758,33.61,27.73,37,8.9,"2021-11-04 11:54:30",0.9,"2021-11-04 11:37:00",4.441,3.573
"2021-11-04 13:00:00",12961,42.6,"2021-11-04 12:19:00",13.4,18.99,"2021-11-04 12:16:30",0.111,"2021-11-04 12:45:30",500,32.37,33.09,"2021-11-04 12:07:30",31.66,"2021-11-04 12:22:00",39.7,42.27,"2021-11-04 12:19:00",36.14,"2021-11-04 12:58:30",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",NAN,NAN,"2021-11-04 13:00:00",NAN,"2021-11-04 13:00:00",17.37124,0,3.097,19.91,25.56,19,7.1,"2021-11-04 12:20:30",0.5,"2021-11-04 12:47:30",4.826,19.16,24.79,24,9.5,"2021-11-04 12:20:30",1.2,"2021-11-04 12:47:30",3.629,3.514
"2021-11-04 14:00:00",12962,41.53,"2021-11-04 13:48:00",13.41,18.33,"2021-11-04 13:55:30",0.097,"2021-11-04 13:30:30",500,32.98,33.68,"2021-11-04 13:34:30",32.31,"2021-11-04 13:05:30",36.07,38.69,"2021-11-04 13:16:00",32.72,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",NAN,NAN,"2021-11-04 14:00:00",NAN,"2021-11-04 14:00:00",16.83437,0,2.765,30.63,35.56,40,6.2,"2021-11-04 13:27:00",0.3,"2021-11-04 13:52:00",4.204,28.51,28.25,34,9,"2021-11-04 13:13:00",0.7,"2021-11-04 13:23:30",3.574,3.176
"2021-11-04 15:00:00",12963,40.72,"2021-11-04 14:26:30",13.15,13.36,"2021-11-04 14:57:30",0,"2021-11-04 14:11:30",500,33.05,33.87,"2021-11-04 14:07:30",32.25,"2021-11-04 14:50:30",35.46,37.52,"2021-11-04 14:41:30",32.89,"2021-11-04 14:04:30",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",NAN,NAN,"2021-11-04 15:00:00",NAN,"2021-11-04 15:00:00",12.65464,0,3.089,23.03,31.35,5,6.3,"2021-11-04 14:13:00",0.8,"2021-11-04 14:02:30",4.542,23.13,30.92,5,8.2,"2021-11-04 14:13:00",1.2,"2021-11-04 14:39:00",2.696,2.582
"2021-11-04 16:00:00",12964,41.93,"2021-11-04 15:23:00",13.14,13.26,"2021-11-04 15:44:00",0,"2021-11-04 15:22:00",500,32.35,33.42,"2021-11-04 15:06:00",31.33,"2021-11-04 15:54:00",40.09,45.38,"2021-11-04 16:00:00",35.75,"2021-11-04 15:05:30",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",NAN,NAN,"2021-11-04 16:00:00",NAN,"2021-11-04 16:00:00",8.335406,0,3.725,33.63,22.68,54,7.3,"2021-11-04 15:41:00",1.6,"2021-11-04 15:02:00",5.48,33.51,18.32,41,10.1,"2021-11-04 15:52:30",1.5,"2021-11-04 15:03:30",1.774,1.785
"2021-11-04 17:00:00",12965,43.42,"2021-11-04 16:00:30",13.11,13.19,"2021-11-04 16:58:30",0,"2021-11-04 16:42:30",500,30.28,31.27,"2021-11-04 16:00:30",28.78,"2021-11-04 17:00:00",49.47,54.96,"2021-11-04 17:00:00",45.27,"2021-11-04 16:03:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",NAN,NAN,"2021-11-04 17:00:00",NAN,"2021-11-04 17:00:00",2.902691,0,3.561,30.43,19.57,39,7.2,"2021-11-04 16:26:00",1.1,"2021-11-04 16:13:00",5.64,31.28,15.49,27,8.7,"2021-11-04 16:00:30",1.8,"2021-11-04 16:20:00",0.641,0.89
"2021-11-04 18:00:00",12966,48.03,"2021-11-04 17:00:30",12.92,0.104,"2021-11-04 18:00:00",0,"2021-11-04 17:19:30",500,27.24,28.78,"2021-11-04 17:00:30",26.15,"2021-11-04 17:59:30",60.62,65.52,"2021-11-04 18:00:00",54.9,"2021-11-04 17:00:30",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",NAN,NAN,"2021-11-04 18:00:00",NAN,"2021-11-04 18:00:00",0.08010525,0,3.836,33.33,17.76,38,8.2,"2021-11-04 17:18:00",0.6,"2021-11-04 17:40:00",6.464,37.01,12.1,46,9.7,"2021-11-04 17:20:00",3.3,"2021-11-04 17:16:00",0.091,0.123
"2021-11-04 19:00:00",12967,55.15,"2021-11-04 18:00:30",12.89,0.05,"2021-11-04 18:59:30",0,"2021-11-04 18:00:30",500,25.09,26.13,"2021-11-04 18:02:30",24.19,"2021-11-04 18:59:00",70.02,74.29,"2021-11-04 19:00:00",65.18,"2021-11-04 18:01:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",NAN,NAN,"2021-11-04 19:00:00",NAN,"2021-11-04 19:00:00",0.001403072,0,4.393,37.12,16.58,29,9,"2021-11-04 18:05:30",1.5,"2021-11-04 18:22:30",7.411,42.57,10.57,48,11.7,"2021-11-04 18:11:30",3,"2021-11-04 18:59:30",0.039,0
"2021-11-04 20:00:00",12968,57.32,"2021-11-04 19:00:30",12.88,0.049,"2021-11-04 19:47:30",0,"2021-11-04 19:00:30",500,23.47,24.21,"2021-11-04 19:00:30",22.88,"2021-11-04 19:58:00",78.77,83,"2021-11-04 20:00:00",73.77,"2021-11-04 19:01:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",NAN,NAN,"2021-11-04 20:00:00",NAN,"2021-11-04 20:00:00",0.001836905,0,4.487,33.77,15.64,36,8.6,"2021-11-04 19:28:00",1.7,"2021-11-04 19:44:00",6.935,36.59,11.08,29,10.5,"2021-11-04 19:36:00",3.3,"2021-11-04 19:54:30",0.022,0
"2021-11-04 21:00:00",12969,58.74,"2021-11-04 20:01:30",12.84,0.047,"2021-11-04 20:21:00",0,"2021-11-04 20:00:30",500,22.57,22.89,"2021-11-04 20:00:30",22.38,"2021-11-04 20:56:30",87.2,90.1,"2021-11-04 20:49:30",82.4,"2021-11-04 20:00:30",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",NAN,NAN,"2021-11-04 21:00:00",NAN,"2021-11-04 21:00:00",0.001983797,0,4.283,29.2,16.49,29,7.7,"2021-11-04 20:05:30",1.8,"2021-11-04 20:54:30",7.184,36.41,11.52,48,12.7,"2021-11-04 20:42:00",4.5,"2021-11-04 20:40:00",0.007,0
"2021-11-04 22:00:00",12970,59.14,"2021-11-04 22:00:00",12.84,0.047,"2021-11-04 21:46:30",0,"2021-11-04 21:00:30",500,22.27,22.47,"2021-11-04 21:17:30",22.16,"2021-11-04 21:34:00",90.6,91.7,"2021-11-04 21:35:00",88.7,"2021-11-04 21:00:30",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",NAN,NAN,"2021-11-04 22:00:00",NAN,"2021-11-04 22:00:00",0.001463118,0,3.938,29.45,15.17,26,7.9,"2021-11-04 21:21:30",1.7,"2021-11-04 21:06:00",6.417,36,12.37,42,11.1,"2021-11-04 21:19:00",2.7,"2021-11-04 21:33:30",0,0
"2021-11-04 23:00:00",12971,59.01,"2021-11-04 22:07:30",12.82,0.047,"2021-11-04 22:10:30",0,"2021-11-04 22:00:30",500,21.99,22.23,"2021-11-04 22:00:30",21.83,"2021-11-04 22:29:30",90.6,91.6,"2021-11-04 22:20:00",89.7,"2021-11-04 22:45:30",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",NAN,NAN,"2021-11-04 23:00:00",NAN,"2021-11-04 23:00:00",0.001169332,0,3.568,22.16,14.43,35,7.2,"2021-11-04 22:43:00",1.6,"2021-11-04 22:34:30",5.626,24.22,12.53,13,10.5,"2021-11-04 22:34:30",2.8,"2021-11-04 22:02:00",-0.002,0
"2021-11-05 00:00:00",12972,59.19,"2021-11-04 23:15:00",12.81,0.047,"2021-11-04 23:46:00",0,"2021-11-04 23:00:30",500,21.97,22.25,"2021-11-04 23:05:00",21.7,"2021-11-04 23:51:30",91.5,92.4,"2021-11-04 23:36:30",90.2,"2021-11-04 23:19:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",NAN,NAN,"2021-11-05 00:00:00",NAN,"2021-11-05 00:00:00",0.001046364,0,3.847,21.9,15.06,29,6.8,"2021-11-04 23:31:30",1.6,"2021-11-04 23:19:00",6.006,22.8,11.14,35,9.5,"2021-11-04 23:04:00",3.4,"2021-11-04 23:02:00",-0.002,0
"2021-11-05 01:00:00",12973,59.6,"2021-11-05 00:29:00",12.8,0.046,"2021-11-05 00:38:00",0,"2021-11-05 00:00:30",500,21.79,22.06,"2021-11-05 00:28:30",21.44,"2021-11-05 00:55:30",93,94.3,"2021-11-05 00:49:30",91.8,"2021-11-05 00:01:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",NAN,NAN,"2021-11-05 01:00:00",NAN,"2021-11-05 01:00:00",0.0009952256,0,3.143,19.87,16.13,2,5.7,"2021-11-05 00:38:00",1.5,"2021-11-05 00:53:00",5.123,24.71,14.09,6,9.5,"2021-11-05 00:48:30",2.8,"2021-11-05 00:54:30",-0.007,0
"2021-11-05 02:00:00",12974,59.35,"2021-11-05 01:49:00",12.78,0.047,"2021-11-05 01:01:30",0,"2021-11-05 01:00:30",500,21.51,21.72,"2021-11-05 01:38:30",21.31,"2021-11-05 02:00:00",94.2,95,"2021-11-05 01:20:00",93.3,"2021-11-05 01:33:30",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",NAN,NAN,"2021-11-05 02:00:00",NAN,"2021-11-05 02:00:00",0.0009104176,0,2.611,11.81,18.5,15,5.8,"2021-11-05 01:07:00",0.6,"2021-11-05 01:42:00",4.228,9.16,14.39,3,7.9,"2021-11-05 01:07:30",1.4,"2021-11-05 01:24:00",-0.01,0
"2021-11-05 03:00:00",12975,59.64,"2021-11-05 02:59:30",12.76,0.047,"2021-11-05 02:18:00",0,"2021-11-05 02:00:30",500,21.33,21.43,"2021-11-05 02:56:00",21.31,"2021-11-05 02:34:00",95.2,96,"2021-11-05 02:20:00",94.2,"2021-11-05 02:02:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",NAN,NAN,"2021-11-05 03:00:00",NAN,"2021-11-05 03:00:00",0.0008666395,0,2.838,7.611,12.9,3,6.2,"2021-11-05 02:10:00",0.7,"2021-11-05 02:00:30",4.616,6.188,10.32,357,8.3,"2021-11-05 02:16:30",1.8,"2021-11-05 02:56:30",-0.01,0
"2021-11-05 04:00:00",12976,59.46,"2021-11-05 03:38:00",12.74,0.047,"2021-11-05 03:57:30",0,"2021-11-05 03:00:30",500,21.66,21.85,"2021-11-05 03:50:00",21.55,"2021-11-05 03:09:30",94.7,95.7,"2021-11-05 03:05:00",93.5,"2021-11-05 03:47:30",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",NAN,NAN,"2021-11-05 04:00:00",NAN,"2021-11-05 04:00:00",0.0006181592,0,2.337,2.114,15.89,357,4.6,"2021-11-05 03:51:30",0.8,"2021-11-05 03:27:30",3.703,359.2,15.56,3,6.6,"2021-11-05 03:53:30",1.3,"2021-11-05 03:48:30",-0.012,0
"2021-11-05 05:00:00",12977,59.56,"2021-11-05 04:00:30",12.71,0.047,"2021-11-05 04:01:30",0,"2021-11-05 04:00:30",500,21.53,21.78,"2021-11-05 04:05:00",21.31,"2021-11-05 04:54:30",94.4,95.4,"2021-11-05 04:19:30",93.4,"2021-11-05 04:00:30",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",NAN,NAN,"2021-11-05 05:00:00",NAN,"2021-11-05 05:00:00",0.02838266,0,2.043,11.11,15.48,26,3.9,"2021-11-05 04:36:00",0.3,"2021-11-05 04:19:30",3.367,12.26,13.38,22,5.6,"2021-11-05 04:07:30",1.4,"2021-11-05 04:18:30",-0.011,0
"2021-11-05 06:00:00",12978,58.91,"2021-11-05 06:00:00",12.73,12.79,"2021-11-05 05:02:30",0,"2021-11-05 05:06:00",500,21.61,21.89,"2021-11-05 05:52:30",21.37,"2021-11-05 05:04:30",93.7,94.5,"2021-11-05 05:20:00",92.3,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",NAN,NAN,"2021-11-05 06:00:00",NAN,"2021-11-05 06:00:00",0.6685607,0,2.108,12.53,16.31,351,3.9,"2021-11-05 05:10:30",0.8,"2021-11-05 05:50:30",3.313,12.68,13.14,14,6.4,"2021-11-05 05:12:00",0.6,"2021-11-05 05:49:30",0.039,0.016
"2021-11-05 07:00:00",12979,50.88,"2021-11-05 06:59:00",12.87,12.96,"2021-11-05 06:04:30",0.098,"2021-11-05 06:02:30",500,22.62,23.62,"2021-11-05 06:57:30",21.86,"2021-11-05 06:00:30",88,92.5,"2021-11-05 06:05:00",81.9,"2021-11-05 06:57:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",NAN,NAN,"2021-11-05 07:00:00",NAN,"2021-11-05 07:00:00",3.774838,0,2.817,8.6,16.82,41,6.2,"2021-11-05 06:54:30",1,"2021-11-05 06:09:00",4.352,7.916,14.67,13,8.3,"2021-11-05 06:40:00",1.6,"2021-11-05 06:53:30",0.642,0.487
"2021-11-05 08:00:00",12980,49.47,"2021-11-05 08:00:00",13.46,18.87,"2021-11-05 07:36:00",0.152,"2021-11-05 08:00:00",500,24.09,25.83,"2021-11-05 07:57:30",23.6,"2021-11-05 07:20:30",77.8,82.3,"2021-11-05 07:01:00",69.5,"2021-11-05 07:58:30",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",NAN,NAN,"2021-11-05 08:00:00",NAN,"2021-11-05 08:00:00",6.511327,0,3.253,6.501,18.02,357,6.5,"2021-11-05 07:44:30",0.7,"2021-11-05 07:06:30",5.155,5.162,14.18,0,9.1,"2021-11-05 07:44:30",1.3,"2021-11-05 07:57:00",1.157,1.363
"2021-11-05 09:00:00",12981,40.76,"2021-11-05 08:56:30",13.27,13.66,"2021-11-05 08:19:00",0,"2021-11-05 08:04:30",500,25.97,27.57,"2021-11-05 08:55:00",24.91,"2021-11-05 08:08:30",66.28,71.33,"2021-11-05 08:25:30",60.1,"2021-11-05 08:55:30",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",NAN,NAN,"2021-11-05 09:00:00",NAN,"2021-11-05 09:00:00",11.94199,0,3.643,14.03,19.92,340,6.5,"2021-11-05 08:39:30",1.6,"2021-11-05 08:42:00",5.553,10.97,16.24,4,10.4,"2021-11-05 08:39:30",2.8,"2021-11-05 08:13:00",2.195,2.206
"2021-11-05 10:00:00",12982,39.41,"2021-11-05 09:14:00",13.47,18.55,"2021-11-05 09:55:30",0.136,"2021-11-05 09:09:00",500,27.68,28.78,"2021-11-05 09:55:00",26.88,"2021-11-05 09:25:30",59.52,64.15,"2021-11-05 09:26:00",53.27,"2021-11-05 09:52:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",NAN,NAN,"2021-11-05 10:00:00",NAN,"2021-11-05 10:00:00",14.19881,0,3.226,14.72,24.5,12,7.3,"2021-11-05 09:56:00",0.9,"2021-11-05 09:29:00",4.979,17.07,18.59,1,8.9,"2021-11-05 09:58:00",1.7,"2021-11-05 09:07:00",2.731,2.891
"2021-11-05 11:00:00",12983,40.1,"2021-11-05 10:41:30",13.44,18.77,"2021-11-05 10:51:00",0.113,"2021-11-05 10:36:30",500,29.53,30.73,"2021-11-05 10:58:30",27.79,"2021-11-05 10:04:30",51.18,58.28,"2021-11-05 10:04:30",47.02,"2021-11-05 10:58:30",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",NAN,NAN,"2021-11-05 11:00:00",NAN,"2021-11-05 11:00:00",20.24851,0,3.202,10.35,31.15,35,7.7,"2021-11-05 10:13:30",0.7,"2021-11-05 10:33:00",4.77,10.08,27.94,357,9,"2021-11-05 10:30:00",0.9,"2021-11-05 10:33:30",4.016,3.364
"2021-11-05 12:00:00",12984,40.2,"2021-11-05 11:11:00",13.44,18.95,"2021-11-05 11:21:30",0.126,"2021-11-05 11:58:00",500,31.15,32.11,"2021-11-05 11:43:30",30.41,"2021-11-05 11:06:30",44.85,47.98,"2021-11-05 11:10:00",41.88,"2021-11-05 11:59:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",NAN,NAN,"2021-11-05 12:00:00",NAN,"2021-11-05 12:00:00",20.37657,0,2.958,2.406,32.15,326,6.1,"2021-11-05 11:33:30",0.7,"2021-11-05 11:05:30",4.472,1.223,25.17,338,8,"2021-11-05 11:09:00",0.6,"2021-11-05 11:41:30",4.175,3.575
"2021-11-05 13:00:00",12985,39.96,"2021-11-05 12:36:00",13.17,13.54,"2021-11-05 12:33:30",0,"2021-11-05 12:19:30",500,32.2,33.49,"2021-11-05 12:31:30",31.33,"2021-11-05 12:59:30",41.67,42.99,"2021-11-05 12:00:30",39.67,"2021-11-05 12:31:30",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",NAN,NAN,"2021-11-05 13:00:00",NAN,"2021-11-05 13:00:00",17.47335,0,2.668,21.05,37.1,31,5,"2021-11-05 12:02:30",0,"2021-11-05 12:15:00",3.828,22.1,28.1,57,8.6,"2021-11-05 12:19:00",0,"2021-11-05 12:45:00",3.669,3.502
"2021-11-05 14:00:00",12986,42.23,"2021-11-05 13:00:30",13.16,14.73,"2021-11-05 13:23:30",0,"2021-11-05 13:19:30",500,32.09,33.62,"2021-11-05 13:57:30",31.13,"2021-11-05 13:07:00",40.34,42.66,"2021-11-05 13:01:30",36.47,"2021-11-05 13:58:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",NAN,NAN,"2021-11-05 14:00:00",NAN,"2021-11-05 14:00:00",13.30743,0,2.809,19.35,30.25,52,6.5,"2021-11-05 13:32:00",0.9,"2021-11-05 13:45:30",4.252,17.33,25.92,36,8.5,"2021-11-05 13:32:00",1.3,"2021-11-05 13:46:30",2.799,3.161
"2021-11-05 15:00:00",12987,40.08,"2021-11-05 14:33:30",13.15,13.56,"2021-11-05 14:52:00",0,"2021-11-05 14:24:00",500,32.75,33.75,"2021-11-05 14:21:30",31.85,"2021-11-05 14:54:30",37.61,39.52,"2021-11-05 14:56:00",36.01,"2021-11-05 14:40:30",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",NAN,NAN,"2021-11-05 15:00:00",NAN,"2021-11-05 15:00:00",10.96636,0,2.607,24.16,30.83,16,5.9,"2021-11-05 14:07:00",0.8,"2021-11-05 14:09:00",3.841,22.18,26.98,8,7.8,"2021-11-05 14:22:30",0.6,"2021-11-05 14:55:00",2.347,2.573
"2021-11-05 16:00:00",12988,41.57,"2021-11-05 15:32:30",13.15,13.38,"2021-11-05 15:28:30",0.001,"2021-11-05 15:01:30",500,32.59,33.11,"2021-11-05 15:22:30",32.11,"2021-11-05 15:07:00",36.9,39.74,"2021-11-05 15:07:30",35.36,"2021-11-05 15:39:30",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",NAN,NAN,"2021-11-05 16:00:00",NAN,"2021-11-05 16:00:00",8.774366,0,2.475,30.7,29.07,9,6.1,"2021-11-05 15:05:30",0.6,"2021-11-05 15:20:00",3.788,33.42,22.61,23,7.7,"2021-11-05 15:05:30",0.7,"2021-11-05 15:27:00",1.887,1.792
"2021-11-05 17:00:00",12989,42.19,"2021-11-05 16:07:00",13.11,13.17,"2021-11-05 17:00:00",0,"2021-11-05 16:44:30",500,30.73,32.32,"2021-11-05 16:00:30",29.1,"2021-11-05 16:59:30",44,54.3,"2021-11-05 17:00:00",37.46,"2021-11-05 16:00:30",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",NAN,NAN,"2021-11-05 17:00:00",NAN,"2021-11-05 17:00:00",1.841764,0,2.994,22.42,16.81,0,5.6,"2021-11-05 16:53:00",1.1,"2021-11-05 16:46:00",4.933,26.05,14.64,16,7.6,"2021-11-05 16:13:30",2.3,"2021-11-05 16:01:30",0.432,0.896
"2021-11-05 18:00:00",12990,49.31,"2021-11-05 17:00:30",12.93,0.119,"2021-11-05 18:00:00",0,"2021-11-05 17:22:00",500,27.74,29.04,"2021-11-05 17:00:30",26.55,"2021-11-05 18:00:00",61.27,67.99,"2021-11-05 18:00:00",54.25,"2021-11-05 17:00:30",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",NAN,NAN,"2021-11-05 18:00:00",NAN,"2021-11-05 18:00:00",0.1174042,0,3.817,30.26,17.9,30,8.2,"2021-11-05 17:59:30",1.5,"2021-11-05 17:21:30",5.907,30.19,12.72,50,9.8,"2021-11-05 17:39:30",2.6,"2021-11-05 17:19:00",0.077,0.123
"2021-11-05 19:00:00",12991,54.28,"2021-11-05 18:00:30",12.9,0.051,"2021-11-05 18:48:00",0,"2021-11-05 18:00:30",500,25.57,26.56,"2021-11-05 18:02:30",24.72,"2021-11-05 18:59:30",73.57,78.35,"2021-11-05 18:57:30",67.6,"2021-11-05 18:00:30",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",NAN,NAN,"2021-11-05 19:00:00",NAN,"2021-11-05 19:00:00",0.001175863,0,3.851,29.3,16.17,31,7,"2021-11-05 18:42:30",1.8,"2021-11-05 18:13:30",5.97,38.18,11.62,35,9.4,"2021-11-05 18:42:30",2.9,"2021-11-05 18:30:30",0.029,0
"2021-11-05 20:00:00",12992,56.34,"2021-11-05 19:00:30",12.88,0.049,"2021-11-05 19:59:30",0,"2021-11-05 19:00:30",500,24.2,24.74,"2021-11-05 19:02:30",23.67,"2021-11-05 19:59:30",79.97,82.5,"2021-11-05 19:58:30",77.62,"2021-11-05 19:02:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",NAN,NAN,"2021-11-05 20:00:00",NAN,"2021-11-05 20:00:00",0.001537063,0,3.772,36.51,18.32,28,8,"2021-11-05 19:49:30",1.5,"2021-11-05 19:43:00",6.245,38.23,12.07,24,11.1,"2021-11-05 19:14:30",3.3,"2021-11-05 19:05:00",0.017,0
"2021-11-05 21:00:00",12993,57.48,"2021-11-05 20:00:30",12.86,0.048,"2021-11-05 20:38:30",0,"2021-11-05 20:00:30",500,23.08,23.71,"2021-11-05 20:02:30",22.68,"2021-11-05 20:54:30",86.6,90.2,"2021-11-05 20:57:30",81.8,"2021-11-05 20:01:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",NAN,NAN,"2021-11-05 21:00:00",NAN,"2021-11-05 21:00:00",0.001730197,0,4,26.89,15.41,42,10.2,"2021-11-05 20:27:00",1.2,"2021-11-05 20:19:00",6.434,32.31,10.79,49,11.6,"2021-11-05 20:19:00",2.7,"2021-11-05 20:50:30",0.007,0
"2021-11-05 22:00:00",12994,58.63,"2021-11-05 21:39:00",12.85,0.047,"2021-11-05 21:47:00",0,"2021-11-05 21:00:30",500,22.68,22.85,"2021-11-05 21:32:30",22.62,"2021-11-05 21:23:00",90.9,92,"2021-11-05 21:57:00",89.5,"2021-11-05 21:00:30",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",NAN,NAN,"2021-11-05 22:00:00",NAN,"2021-11-05 22:00:00",0.001368567,0,3.608,27.96,13.4,39,7.8,"2021-11-05 21:16:00",1.7,"2021-11-05 21:46:00",6.064,35.26,12.18,56,10.1,"2021-11-05 21:54:30",2.2,"2021-11-05 21:44:30",-0.001,0
"2021-11-05 23:00:00",12995,58.77,"2021-11-05 22:26:00",12.83,0.046,"2021-11-05 22:26:00",0,"2021-11-05 22:00:30",500,22.55,22.76,"2021-11-05 22:02:30",22.29,"2021-11-05 22:59:00",92.8,94.2,"2021-11-05 22:53:30",91.4,"2021-11-05 22:00:30",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",NAN,NAN,"2021-11-05 23:00:00",NAN,"2021-11-05 23:00:00",0.001050889,0,3.483,25.72,15.62,35,8.1,"2021-11-05 22:10:30",1.5,"2021-11-05 22:11:30",5.393,29.86,13.24,44,9.1,"2021-11-05 22:05:00",2.4,"2021-11-05 22:51:30",-0.005,0
"2021-11-06 00:00:00",12996,59.25,"2021-11-05 23:22:30",12.82,0.046,"2021-11-05 23:00:30",0,"2021-11-05 23:00:30",500,22.11,22.38,"2021-11-05 23:02:30",21.83,"2021-11-05 23:55:30",94.4,96,"2021-11-05 23:50:00",92.9,"2021-11-05 23:19:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",NAN,NAN,"2021-11-06 00:00:00",NAN,"2021-11-06 00:00:00",0.001192735,0,3.301,28.87,18.7,355,6.6,"2021-11-05 23:10:00",1.5,"2021-11-05 23:42:30",5.447,33.59,12.36,34,8.5,"2021-11-05 23:59:00",2.4,"2021-11-05 23:21:00",-0.008,0
"2021-11-06 01:00:00",12997,59.22,"2021-11-06 00:36:30",12.78,0.046,"2021-11-06 00:44:00",0,"2021-11-06 00:00:30",500,22.04,22.28,"2021-11-06 00:35:00",21.9,"2021-11-06 00:01:00",95.1,96.6,"2021-11-06 00:05:30",93.4,"2021-11-06 00:59:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",NAN,NAN,"2021-11-06 01:00:00",NAN,"2021-11-06 01:00:00",0.0008678726,0,3.085,21.13,14.96,43,6.5,"2021-11-06 00:01:30",1,"2021-11-06 00:08:30",5,24,13.16,30,8.1,"2021-11-06 00:59:00",1.9,"2021-11-06 00:19:00",-0.009,0
"2021-11-06 02:00:00",12998,59.5,"2021-11-06 01:00:30",12.78,0.046,"2021-11-06 01:34:30",0,"2021-11-06 01:00:30",500,21.73,21.95,"2021-11-06 01:05:00",21.51,"2021-11-06 01:44:00",94.3,96.1,"2021-11-06 01:50:00",92.9,"2021-11-06 01:01:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",NAN,NAN,"2021-11-06 02:00:00",NAN,"2021-11-06 02:00:00",0.001009176,0,2.918,25.14,15.64,30,6.6,"2021-11-06 01:16:30",1.2,"2021-11-06 01:11:00",4.638,26.73,13.53,41,8.1,"2021-11-06 01:23:30",1.2,"2021-11-06 01:53:30",-0.009,0
"2021-11-06 03:00:00",12999,60.41,"2021-11-06 02:00:30",12.76,0.046,"2021-11-06 02:59:30",0,"2021-11-06 02:00:30",500,21.62,21.79,"2021-11-06 02:02:30",21.49,"2021-11-06 02:51:30",96.1,97.1,"2021-11-06 02:35:00",94.7,"2021-11-06 02:01:30",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",NAN,NAN,"2021-11-06 03:00:00",NAN,"2021-11-06 03:00:00",0.001083804,0,2.474,26.33,17.31,18,5.5,"2021-11-06 02:00:30",0.8,"2021-11-06 02:37:00",4.162,24.75,14.22,16,8.3,"2021-11-06 02:52:30",1.7,"2021-11-06 02:34:00",-0.013,0
"2021-11-06 04:00:00",13000,60.19,"2021-11-06 03:45:30",12.73,0.046,"2021-11-06 03:18:00",0,"2021-11-06 03:00:30",500,21.42,21.55,"2021-11-06 03:41:00",21.31,"2021-11-06 03:58:00",95.7,96.7,"2021-11-06 03:05:00",94.6,"2021-11-06 03:18:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",NAN,NAN,"2021-11-06 04:00:00",NAN,"2021-11-06 04:00:00",0.0007101822,0,2.752,23.41,16.55,14,5.3,"2021-11-06 03:57:00",0.7,"2021-11-06 03:29:30",4.479,26.14,12.88,18,8,"2021-11-06 03:57:30",1.8,"2021-11-06 03:13:30",-0.011,0
"2021-11-06 05:00:00",13001,60.11,"2021-11-06 04:58:00",12.7,0.046,"2021-11-06 04:02:00",0,"2021-11-06 04:00:30",500,21.45,21.77,"2021-11-06 04:47:30",21.31,"2021-11-06 04:08:00",96.1,97,"2021-11-06 04:50:00",95.3,"2021-11-06 04:03:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",NAN,NAN,"2021-11-06 05:00:00",NAN,"2021-11-06 05:00:00",0.01860021,0,3.107,16.29,13.85,3,6.2,"2021-11-06 04:35:30",1.1,"2021-11-06 04:40:00",4.922,17.99,11.66,9,8.7,"2021-11-06 04:02:00",2.3,"2021-11-06 04:52:00",-0.009,0
"2021-11-06 06:00:00",13002,57.78,"2021-11-06 05:56:00",12.71,12.78,"2021-11-06 05:08:30",0.001,"2021-11-06 05:04:30",500,21.82,22.3,"2021-11-06 05:58:30",21.51,"2021-11-06 05:03:30",93.5,96.4,"2021-11-06 05:04:30",89.8,"2021-11-06 05:59:30",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",NAN,NAN,"2021-11-06 06:00:00",NAN,"2021-11-06 06:00:00",1.313838,0,2.423,17.22,20.27,51,5.5,"2021-11-06 05:01:30",0.5,"2021-11-06 05:41:30",3.907,16.22,16.71,39,8.1,"2021-11-06 05:01:30",1.9,"2021-11-06 05:27:30",0.086,0.016
"2021-11-06 07:00:00",13003,48.03,"2021-11-06 06:59:30",13.37,14.88,"2021-11-06 06:31:30",0.203,"2021-11-06 06:31:30",500,22.86,23.99,"2021-11-06 06:56:30",22.36,"2021-11-06 06:39:00",87,89.9,"2021-11-06 06:00:30",78.59,"2021-11-06 06:57:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",NAN,NAN,"2021-11-06 07:00:00",NAN,"2021-11-06 07:00:00",4.295873,0,2.642,11.26,16.8,6,5.1,"2021-11-06 06:39:00",0.6,"2021-11-06 06:50:00",3.967,11.57,15.94,8,7.3,"2021-11-06 06:32:30",1.4,"2021-11-06 06:04:30",0.743,0.485
"2021-11-06 08:00:00",13004,38.08,"2021-11-06 07:50:30",13.26,16.1,"2021-11-06 07:52:00",0,"2021-11-06 07:46:30",500,25.25,27.01,"2021-11-06 07:45:30",23.6,"2021-11-06 07:07:00",71.61,81.8,"2021-11-06 07:08:00",62.05,"2021-11-06 07:52:30",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",NAN,NAN,"2021-11-06 08:00:00",NAN,"2021-11-06 08:00:00",12.47397,0,3.128,21.81,20.18,1,6.3,"2021-11-06 07:55:30",1.1,"2021-11-06 07:57:30",5.153,24.54,18.66,59,9.1,"2021-11-06 07:53:30",1.7,"2021-11-06 07:37:30",2.287,1.362
"2021-11-06 09:00:00",13005,37.83,"2021-11-06 08:34:30",13.21,15.45,"2021-11-06 08:36:30",0,"2021-11-06 08:02:30",500,27.21,28.38,"2021-11-06 08:55:00",25.64,"2021-11-06 08:01:00",60.39,66.1,"2021-11-06 08:01:00",55.98,"2021-11-06 08:55:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",NAN,NAN,"2021-11-06 09:00:00",NAN,"2021-11-06 09:00:00",17.63148,0,3.511,18.87,24.43,359,6.9,"2021-11-06 08:01:00",1.5,"2021-11-06 08:25:00",5.137,19.42,20.68,21,7.7,"2021-11-06 08:07:00",1.8,"2021-11-06 08:25:00",3.324,2.205
"2021-11-06 10:00:00",13006,38.47,"2021-11-06 09:00:30",13.21,13.62,"2021-11-06 09:02:30",0,"2021-11-06 09:05:30",500,28.73,29.78,"2021-11-06 10:00:00",27.53,"2021-11-06 09:03:30",53.78,60.63,"2021-11-06 09:03:30",48.31,"2021-11-06 09:59:30",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",NAN,NAN,"2021-11-06 10:00:00",NAN,"2021-11-06 10:00:00",20.29585,0,3.823,12.56,25.12,63,7.9,"2021-11-06 09:50:00",0,"2021-11-06 09:44:00",5.406,15.37,22.66,51,10.3,"2021-11-06 09:29:00",1.5,"2021-11-06 09:44:00",3.902,2.894
"2021-11-06 11:00:00",13007,39.81,"2021-11-06 10:36:00",13.44,19.83,"2021-11-06 10:57:30",0.16,"2021-11-06 10:45:30",500,30.32,31.39,"2021-11-06 10:58:30",29.36,"2021-11-06 10:17:30",47.53,50.74,"2021-11-06 10:17:30",44.22,"2021-11-06 10:58:30",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",NAN,NAN,"2021-11-06 11:00:00",NAN,"2021-11-06 11:00:00",22.19728,0,3.019,30.55,29.22,340,6.3,"2021-11-06 10:45:30",0,"2021-11-06 10:43:00",4.718,30.34,26.44,355,8.9,"2021-11-06 10:24:00",0.5,"2021-11-06 10:54:00",4.477,3.364
"2021-11-06 12:00:00",13008,40.07,"2021-11-06 11:12:00",13.18,17.05,"2021-11-06 11:48:30",0.001,"2021-11-06 11:28:00",500,31.6,32.76,"2021-11-06 11:53:30",30.53,"2021-11-06 11:12:30",42.77,46.76,"2021-11-06 11:12:30",38.42,"2021-11-06 11:43:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",NAN,NAN,"2021-11-06 12:00:00",NAN,"2021-11-06 12:00:00",21.10556,0,2.983,23,30.61,8,7.5,"2021-11-06 11:26:00",0.4,"2021-11-06 11:44:00",4.41,23.88,26.28,5,9.6,"2021-11-06 11:10:30",0.7,"2021-11-06 11:44:00",4.351,3.575
"2021-11-06 13:00:00",13009,40.34,"2021-11-06 12:58:00",13.41,18.26,"2021-11-06 12:30:30",0.135,"2021-11-06 12:45:30",500,32.43,33.35,"2021-11-06 12:52:30",31.59,"2021-11-06 12:19:00",38.64,41.95,"2021-11-06 12:00:30",35.95,"2021-11-06 12:59:30",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",NAN,NAN,"2021-11-06 13:00:00",NAN,"2021-11-06 13:00:00",20.68627,0,3.272,23.19,31.06,3,6.4,"2021-11-06 12:02:00",0,"2021-11-06 12:49:30",4.813,21.8,27.96,328,8.7,"2021-11-06 12:04:30",0.9,"2021-11-06 12:49:30",4.296,3.511
"2021-11-06 14:00:00",13010,39.35,"2021-11-06 13:59:30",13.37,18.01,"2021-11-06 13:13:00",0.109,"2021-11-06 13:36:30",500,33.34,33.97,"2021-11-06 13:59:30",32.44,"2021-11-06 13:13:30",34.24,37.53,"2021-11-06 13:13:30",30.94,"2021-11-06 13:43:30",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",NAN,NAN,"2021-11-06 14:00:00",NAN,"2021-11-06 14:00:00",18.29787,0,2.919,22.41,33.96,31,6.7,"2021-11-06 13:21:00",0.6,"2021-11-06 13:33:00",4.151,26.71,32.07,37,9.8,"2021-11-06 13:05:00",1.2,"2021-11-06 13:31:30",3.889,3.175
"2021-11-06 15:00:00",13011,38.97,"2021-11-06 14:22:30",13.36,17.5,"2021-11-06 14:39:30",0.107,"2021-11-06 14:34:00",500,33.07,33.99,"2021-11-06 14:17:00",31.78,"2021-11-06 14:58:30",33.75,37.12,"2021-11-06 14:58:30",31.16,"2021-11-06 14:36:30",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",NAN,NAN,"2021-11-06 15:00:00",NAN,"2021-11-06 15:00:00",9.418866,0,2.427,27.36,28.61,30,5.5,"2021-11-06 14:01:00",0.6,"2021-11-06 14:42:30",3.546,24.55,23.82,27,7.1,"2021-11-06 14:32:00",0.9,"2021-11-06 14:51:00",2.038,2.585
"2021-11-06 16:00:00",13012,42.09,"2021-11-06 15:57:30",13.38,17.29,"2021-11-06 15:02:30",0.105,"2021-11-06 15:45:30",500,32.4,33.02,"2021-11-06 15:15:00",31.78,"2021-11-06 15:03:00",36.86,42.27,"2021-11-06 16:00:00",33.46,"2021-11-06 15:15:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",NAN,NAN,"2021-11-06 16:00:00",NAN,"2021-11-06 16:00:00",7.761962,0,2.891,27.96,31.13,44,6.4,"2021-11-06 15:40:00",0.5,"2021-11-06 15:02:30",4.596,28.22,25.41,50,8.9,"2021-11-06 15:24:30",1.4,"2021-11-06 15:01:30",1.669,1.792
"2021-11-06 17:00:00",13013,42.11,"2021-11-06 16:02:00",13.06,13.11,"2021-11-06 17:00:00",0,"2021-11-06 16:55:30",500,30.06,31.75,"2021-11-06 16:00:30",28.38,"2021-11-06 16:59:00",48.86,56.11,"2021-11-06 17:00:00",42.72,"2021-11-06 16:08:30",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",NAN,NAN,"2021-11-06 17:00:00",NAN,"2021-11-06 17:00:00",1.705644,0,3.63,29.92,18.89,24,8.2,"2021-11-06 16:33:30",0.8,"2021-11-06 16:41:30",5.688,31.74,13.84,39,9.9,"2021-11-06 16:26:30",2.4,"2021-11-06 16:17:30",0.409,0.891
"2021-11-06 18:00:00",13014,49.33,"2021-11-06 17:00:30",12.9,0.098,"2021-11-06 18:00:00",0,"2021-11-06 17:18:00",500,27.33,28.35,"2021-11-06 17:00:30",26.42,"2021-11-06 17:59:00",60.79,65.35,"2021-11-06 18:00:00",56,"2021-11-06 17:01:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",NAN,NAN,"2021-11-06 18:00:00",NAN,"2021-11-06 18:00:00",0.06145001,0,3.721,32.78,16.44,48,7.6,"2021-11-06 17:17:00",1.1,"2021-11-06 17:35:00",5.893,34.91,13.05,27,9.7,"2021-11-06 17:17:00",2,"2021-11-06 17:43:00",0.096,0.123
"2021-11-06 19:00:00",13015,53.72,"2021-11-06 18:00:30",12.88,0.051,"2021-11-06 18:57:00",0,"2021-11-06 18:00:30",500.3,25.71,26.45,"2021-11-06 18:02:30",25.03,"2021-11-06 18:59:30",69.83,74.75,"2021-11-06 19:00:00",64.98,"2021-11-06 18:01:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",NAN,NAN,"2021-11-06 19:00:00",NAN,"2021-11-06 19:00:00",0.001445471,0,4.045,39.03,16.45,23,7.6,"2021-11-06 18:50:00",1.1,"2021-11-06 18:09:30",6.818,42.67,10.81,31,10.3,"2021-11-06 18:53:00",2.4,"2021-11-06 18:09:30",0.037,0
"2021-11-06 20:00:00",13016,55.12,"2021-11-06 19:00:30",12.86,0.05,"2021-11-06 19:25:30",0,"2021-11-06 19:00:30",731.5,24.36,25.11,"2021-11-06 19:02:00",23.76,"2021-11-06 19:59:00",80.3,84.7,"2021-11-06 19:58:30",74.2,"2021-11-06 19:01:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",NAN,NAN,"2021-11-06 20:00:00",NAN,"2021-11-06 20:00:00",0.001713849,0,3.431,29.1,16.82,20,8.3,"2021-11-06 19:05:30",1.3,"2021-11-06 19:20:30",5.381,33.84,11.49,30,9.8,"2021-11-06 19:43:30",2.9,"2021-11-06 19:04:30",0.014,0
"2021-11-06 21:00:00",13017,56.03,"2021-11-06 20:01:30",12.84,0.048,"2021-11-06 20:56:00",0,"2021-11-06 20:00:30",731.7,23.55,23.96,"2021-11-06 20:01:30",23.3,"2021-11-06 20:59:30",86.5,88.5,"2021-11-06 20:50:00",83.7,"2021-11-06 20:04:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",NAN,NAN,"2021-11-06 21:00:00",NAN,"2021-11-06 21:00:00",0.001754508,0,3.411,25.85,16.44,15,7.9,"2021-11-06 20:57:30",1.1,"2021-11-06 20:17:30",5.445,31.93,12.48,18,8.6,"2021-11-06 20:34:30",2.2,"2021-11-06 20:45:00",0.004,0
"2021-11-06 22:00:00",13018,56.78,"2021-11-06 21:02:30",12.82,0.048,"2021-11-06 21:57:30",0,"2021-11-06 21:00:30",724.5,22.86,23.29,"2021-11-06 21:15:30",22.55,"2021-11-06 21:47:00",88.6,90.1,"2021-11-06 22:00:00",87.2,"2021-11-06 21:18:30",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",NAN,NAN,"2021-11-06 22:00:00",NAN,"2021-11-06 22:00:00",0.001327494,0,3.676,29.84,17.52,53,7.2,"2021-11-06 21:59:00",1.3,"2021-11-06 21:08:00",6.107,33.67,11.01,47,11.5,"2021-11-06 21:31:30",2.4,"2021-11-06 21:08:00",0.002,0
"2021-11-06 23:00:00",13019,57.36,"2021-11-06 22:04:30",12.81,0.047,"2021-11-06 22:51:00",0,"2021-11-06 22:00:30",715.5,22.46,22.66,"2021-11-06 22:02:30",22.29,"2021-11-06 22:59:30",91.5,93.1,"2021-11-06 22:51:00",89.5,"2021-11-06 22:01:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",NAN,NAN,"2021-11-06 23:00:00",NAN,"2021-11-06 23:00:00",0.001103711,0,3.665,32.44,17.87,29,8.8,"2021-11-06 22:16:30",1.1,"2021-11-06 22:44:30",5.805,36.74,13.09,31,10,"2021-11-06 22:16:30",2.3,"2021-11-06 22:52:00",-0.002,0
"2021-11-07 00:00:00",13020,57.83,"2021-11-06 23:01:30",12.81,0.046,"2021-11-06 23:50:00",0,"2021-11-06 23:00:30",613.3,22.33,22.62,"2021-11-06 23:02:30",22.16,"2021-11-06 23:56:00",93.3,94.1,"2021-11-06 23:19:30",92.3,"2021-11-06 23:47:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",NAN,NAN,"2021-11-07 00:00:00",NAN,"2021-11-07 00:00:00",0.001067253,0,2.54,32.7,21.12,51,5.4,"2021-11-06 23:04:00",0.9,"2021-11-06 23:06:00",4.218,35.16,13.06,50,7,"2021-11-06 23:34:30",1.4,"2021-11-06 23:46:30",-0.009,0
"2021-11-07 01:00:00",13021,57.49,"2021-11-07 01:00:00",12.79,0.046,"2021-11-07 00:12:30",0,"2021-11-07 00:00:30",500.5,22.15,22.26,"2021-11-07 00:26:00",22.09,"2021-11-07 00:07:00",94.3,95.1,"2021-11-07 00:19:30",93.5,"2021-11-07 00:01:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",NAN,NAN,"2021-11-07 01:00:00",NAN,"2021-11-07 01:00:00",0.0008728886,0,2.544,24.55,21.72,62,5.9,"2021-11-07 00:14:30",0.7,"2021-11-07 00:50:00",3.92,27.17,15.1,7,7.1,"2021-11-07 00:03:00",1.5,"2021-11-07 00:21:30",-0.01,0
"2021-11-07 02:00:00",13022,56.87,"2021-11-07 01:41:30",12.78,0.047,"2021-11-07 01:59:00",0,"2021-11-07 01:00:30",500.1,22.22,22.34,"2021-11-07 01:40:00",22.16,"2021-11-07 01:11:30",93.5,94.7,"2021-11-07 01:05:00",92.1,"2021-11-07 01:49:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",NAN,NAN,"2021-11-07 02:00:00",NAN,"2021-11-07 02:00:00",0.0006967435,0,1.954,30.26,23.19,31,5.7,"2021-11-07 01:27:30",0,"2021-11-07 01:03:30",3.144,27.6,19.64,41,7.1,"2021-11-07 01:27:30",1.1,"2021-11-07 01:56:00",-0.012,0
"2021-11-07 03:00:00",13023,57.1,"2021-11-07 02:01:00",12.75,0.046,"2021-11-07 02:49:00",0,"2021-11-07 02:00:30",500.1,22.17,22.26,"2021-11-07 02:20:00",22.09,"2021-11-07 02:10:30",93.3,94.1,"2021-11-07 02:50:00",92.2,"2021-11-07 02:01:30",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",NAN,NAN,"2021-11-07 03:00:00",NAN,"2021-11-07 03:00:00",0.0008866202,0,1.846,23.4,19.9,342,4.7,"2021-11-07 02:27:30",0.4,"2021-11-07 02:52:00",2.913,26.08,15.03,45,5,"2021-11-07 02:12:30",1.4,"2021-11-07 02:44:00",-0.013,0
"2021-11-07 04:00:00",13024,57.31,"2021-11-07 03:23:30",12.73,0.046,"2021-11-07 03:50:00",0,"2021-11-07 03:00:30",500.1,22.2,22.37,"2021-11-07 03:37:30",21.99,"2021-11-07 03:58:30",94.6,95.8,"2021-11-07 03:51:30",93.3,"2021-11-07 03:01:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",NAN,NAN,"2021-11-07 04:00:00",NAN,"2021-11-07 04:00:00",0.0008465518,0,2.073,28.07,18.82,1,5.8,"2021-11-07 03:46:30",0.7,"2021-11-07 03:33:30",3.262,32.66,15.51,15,5.7,"2021-11-07 03:46:30",1.2,"2021-11-07 03:35:30",-0.013,0
"2021-11-07 05:00:00",13025,58.24,"2021-11-07 05:00:00",12.7,0.047,"2021-11-07 04:01:00",0,"2021-11-07 04:00:30",500.1,21.82,21.97,"2021-11-07 05:00:00",21.7,"2021-11-07 04:34:30",96.6,97.8,"2021-11-07 04:50:00",94.9,"2021-11-07 04:03:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",NAN,NAN,"2021-11-07 05:00:00",NAN,"2021-11-07 05:00:00",0.02267101,0,1.198,62.1,32.48,54,3,"2021-11-07 04:00:30",0.3,"2021-11-07 04:30:00",1.922,60.31,24.32,41,4.3,"2021-11-07 04:11:00",0.4,"2021-11-07 04:41:30",-0.016,0
"2021-11-07 06:00:00",13026,57.58,"2021-11-07 06:00:00",12.71,12.77,"2021-11-07 05:02:30",0.004,"2021-11-07 05:02:00",500.1,21.98,22.43,"2021-11-07 06:00:00",21.83,"2021-11-07 05:20:30",96.3,97.9,"2021-11-07 05:05:00",95.1,"2021-11-07 05:48:30",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",NAN,NAN,"2021-11-07 06:00:00",NAN,"2021-11-07 06:00:00",0.9577386,0,1.14,34.95,22.33,19,2.8,"2021-11-07 05:11:00",0,"2021-11-07 05:49:30",1.902,40.05,16.09,74,3.8,"2021-11-07 05:11:30",0.7,"2021-11-07 05:48:30",0.067,0.016
"2021-11-07 07:00:00",13027,51.52,"2021-11-07 07:00:00",13.11,15.02,"2021-11-07 06:40:30",0.185,"2021-11-07 06:28:30",500,23.22,23.95,"2021-11-07 07:00:00",22.38,"2021-11-07 06:00:30",88.3,95.8,"2021-11-07 06:05:00",83.8,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",NAN,NAN,"2021-11-07 07:00:00",NAN,"2021-11-07 07:00:00",3.208948,0,2.082,28.94,22.54,70,4.7,"2021-11-07 06:54:00",0.5,"2021-11-07 06:03:30",3.226,31.32,16.86,47,5.4,"2021-11-07 06:43:00",1,"2021-11-07 06:08:30",0.562,0.482
"2021-11-07 08:00:00",13028,42.03,"2021-11-07 08:00:00",13.3,14.74,"2021-11-07 07:50:00",0,"2021-11-07 07:45:30",500,25.14,27.14,"2021-11-07 08:00:00",23.93,"2021-11-07 07:03:30",75.73,83.4,"2021-11-07 07:11:00",62.19,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",NAN,NAN,"2021-11-07 08:00:00",NAN,"2021-11-07 08:00:00",7.681837,0,2.386,24.12,26.35,60,5.2,"2021-11-07 07:37:00",0.3,"2021-11-07 07:58:30",3.538,25.68,20.44,68,6.5,"2021-11-07 07:48:00",0.8,"2021-11-07 07:18:30",1.435,1.354
"2021-11-07 09:00:00",13029,39,"2021-11-07 08:23:30",13.24,14.6,"2021-11-07 08:47:00",0,"2021-11-07 08:02:00",500,27.39,28.9,"2021-11-07 08:54:30",26.55,"2021-11-07 08:06:30",62.34,67.17,"2021-11-07 08:13:30",55.87,"2021-11-07 08:54:30",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",NAN,NAN,"2021-11-07 09:00:00",NAN,"2021-11-07 09:00:00",13.19978,0,2.987,22.46,23.06,45,6.9,"2021-11-07 08:56:30",0.8,"2021-11-07 08:29:00",4.382,23.42,19.27,351,7.4,"2021-11-07 08:39:30",1.2,"2021-11-07 08:29:00",2.54,2.195
"2021-11-07 10:00:00",13030,36.8,"2021-11-07 10:00:00",13.22,13.64,"2021-11-07 09:21:30",0,"2021-11-07 09:00:30",500,28.94,30.74,"2021-11-07 09:54:00",27.73,"2021-11-07 09:16:00",54.44,59.85,"2021-11-07 09:01:00",49.11,"2021-11-07 09:53:30",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",NAN,NAN,"2021-11-07 10:00:00",NAN,"2021-11-07 10:00:00",15.84552,0,2.727,30.45,30.66,19,6.4,"2021-11-07 09:41:00",0,"2021-11-07 09:01:30",4.158,30.86,22.11,26,7.9,"2021-11-07 09:39:30",0.8,"2021-11-07 09:02:30",3.157,2.885
"2021-11-07 11:00:00",13031,36.61,"2021-11-07 10:04:30",13.44,18.34,"2021-11-07 10:36:30",0.152,"2021-11-07 10:15:30",500,30.34,31.52,"2021-11-07 10:55:30",28.98,"2021-11-07 10:09:30",46.92,52.8,"2021-11-07 10:10:00",42.39,"2021-11-07 10:51:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",NAN,NAN,"2021-11-07 11:00:00",NAN,"2021-11-07 11:00:00",19.03547,0,3.66,26.08,25.97,36,7.3,"2021-11-07 10:59:30",0.8,"2021-11-07 10:31:30",5.429,24.02,22.57,7,9.2,"2021-11-07 10:41:30",1,"2021-11-07 10:10:30",3.792,3.362
"2021-11-07 12:00:00",13032,37.14,"2021-11-07 11:16:00",13.18,18.09,"2021-11-07 11:14:00",0.001,"2021-11-07 11:04:00",500,31.72,32.9,"2021-11-07 12:00:00",30.59,"2021-11-07 11:22:30",40.91,44.61,"2021-11-07 11:18:30",36.93,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",NAN,NAN,"2021-11-07 12:00:00",NAN,"2021-11-07 12:00:00",21.44504,0,2.895,36.14,37.82,113,5.6,"2021-11-07 11:18:00",0.3,"2021-11-07 11:54:00",4.171,37.3,32.18,89,8.5,"2021-11-07 11:03:30",0.7,"2021-11-07 11:08:00",4.439,3.578
"2021-11-07 13:00:00",13033,37.73,"2021-11-07 12:54:00",13.15,18.03,"2021-11-07 12:05:00",0,"2021-11-07 12:53:30",500,32.91,34.27,"2021-11-07 12:46:30",31.53,"2021-11-07 12:29:00",37.01,40.25,"2021-11-07 12:29:00",34.91,"2021-11-07 12:04:30",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",NAN,NAN,"2021-11-07 13:00:00",NAN,"2021-11-07 13:00:00",18.25746,0,2.49,40.02,42.58,38,5.7,"2021-11-07 12:18:30",0,"2021-11-07 12:33:30",3.542,42.52,40.6,55,7.9,"2021-11-07 12:26:00",0,"2021-11-07 12:34:00",3.886,3.51
"2021-11-07 14:00:00",13034,37.82,"2021-11-07 13:18:30",13.34,18.36,"2021-11-07 13:14:30",0.108,"2021-11-07 13:45:30",500,32.95,34.27,"2021-11-07 13:10:30",31.86,"2021-11-07 13:44:30",38.11,41.3,"2021-11-07 13:44:30",34.98,"2021-11-07 13:10:30",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",NAN,NAN,"2021-11-07 14:00:00",NAN,"2021-11-07 14:00:00",17.03571,0,2.468,45.32,35.22,45,5.4,"2021-11-07 13:04:00",0,"2021-11-07 13:30:30",3.902,51.18,29.49,48,8.3,"2021-11-07 13:36:30",0.9,"2021-11-07 13:28:00",3.632,3.156
"2021-11-07 15:00:00",13035,38.77,"2021-11-07 14:15:30",13.34,18.43,"2021-11-07 14:35:00",0.107,"2021-11-07 14:00:30",500,32.42,34.09,"2021-11-07 14:05:00",31.39,"2021-11-07 14:44:30",39.53,42.59,"2021-11-07 14:49:00",36.22,"2021-11-07 14:01:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",NAN,NAN,"2021-11-07 15:00:00",NAN,"2021-11-07 15:00:00",9.883314,0,2.741,39.53,33.41,87,5.6,"2021-11-07 14:30:00",0.6,"2021-11-07 14:41:30",4.208,43.86,21.75,81,7.4,"2021-11-07 14:27:00",0.5,"2021-11-07 14:23:00",2.107,2.564
"2021-11-07 16:00:00",13036,42.22,"2021-11-07 15:08:00",13.41,17.56,"2021-11-07 16:00:00",0.103,"2021-11-07 15:15:30",500,31.25,32.87,"2021-11-07 15:02:30",30.2,"2021-11-07 16:00:00",44.42,49.23,"2021-11-07 16:00:00",39.99,"2021-11-07 15:03:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",NAN,NAN,"2021-11-07 16:00:00",NAN,"2021-11-07 16:00:00",5.667899,0,2.991,51.61,28.43,74,7.2,"2021-11-07 15:49:30",0.7,"2021-11-07 15:54:30",4.773,52.98,21.45,96,8.2,"2021-11-07 15:14:30",1.9,"2021-11-07 15:01:00",1.208,1.777
"2021-11-07 17:00:00",13037,44.41,"2021-11-07 16:00:30",13.11,13.18,"2021-11-07 16:59:30",0,"2021-11-07 16:43:30",500,29.18,30.12,"2021-11-07 16:00:30",28.19,"2021-11-07 16:59:30",53.17,56.62,"2021-11-07 17:00:00",49.52,"2021-11-07 16:00:30",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",NAN,NAN,"2021-11-07 17:00:00",NAN,"2021-11-07 17:00:00",1.897486,0,3.082,60.72,30.12,20,6.1,"2021-11-07 16:22:00",0.9,"2021-11-07 16:15:30",4.859,63.68,22.09,45,8.4,"2021-11-07 16:46:00",1.6,"2021-11-07 16:16:30",0.419,0.889
"2021-11-07 18:00:00",13038,48.83,"2021-11-07 17:00:30",12.93,0.116,"2021-11-07 18:00:00",0,"2021-11-07 17:19:00",500,26.9,28.29,"2021-11-07 17:02:30",25.89,"2021-11-07 17:59:30",62.98,67.9,"2021-11-07 18:00:00",56.41,"2021-11-07 17:00:30",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",NAN,NAN,"2021-11-07 18:00:00",NAN,"2021-11-07 18:00:00",0.08590034,0,3.151,59.28,18.74,51,6.1,"2021-11-07 17:32:00",1.1,"2021-11-07 17:10:30",5.252,58.46,13.48,53,8.8,"2021-11-07 17:30:30",2.1,"2021-11-07 17:11:30",0.067,0.124
"2021-11-07 19:00:00",13039,53.91,"2021-11-07 18:00:30",12.9,0.05,"2021-11-07 19:00:00",0,"2021-11-07 18:00:30",500,25,25.9,"2021-11-07 18:00:30",24.19,"2021-11-07 19:00:00",72.6,77.16,"2021-11-07 19:00:00",67.46,"2021-11-07 18:00:30",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",NAN,NAN,"2021-11-07 19:00:00",NAN,"2021-11-07 19:00:00",0.001420671,0,2.566,50.28,20.78,54,6.3,"2021-11-07 18:08:00",0.5,"2021-11-07 18:52:30",4.295,51,14.38,26,8.1,"2021-11-07 18:03:30",1.4,"2021-11-07 18:20:30",0.016,0
"2021-11-07 20:00:00",13040,56.05,"2021-11-07 19:00:30",12.88,0.049,"2021-11-07 19:53:00",0,"2021-11-07 19:00:30",500,23.49,24.2,"2021-11-07 19:00:30",23.01,"2021-11-07 19:59:30",81.3,83.3,"2021-11-07 20:00:00",76.64,"2021-11-07 19:00:30",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",NAN,NAN,"2021-11-07 20:00:00",NAN,"2021-11-07 20:00:00",0.001857847,0,2.171,48.3,18.64,38,4.8,"2021-11-07 19:16:30",0.6,"2021-11-07 19:55:00",3.698,53.48,12.69,44,6.5,"2021-11-07 19:23:00",1.3,"2021-11-07 19:07:30",0.001,0
"2021-11-07 21:00:00",13041,57.11,"2021-11-07 20:01:30",12.86,0.047,"2021-11-07 20:50:00",0,"2021-11-07 20:00:30",500.1,22.63,23.02,"2021-11-07 20:00:30",22.36,"2021-11-07 20:48:30",85.4,86.7,"2021-11-07 20:49:30",82.7,"2021-11-07 20:00:30",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",NAN,NAN,"2021-11-07 21:00:00",NAN,"2021-11-07 21:00:00",0.001975847,0,2.386,42.84,17.61,43,5.2,"2021-11-07 20:51:30",0.6,"2021-11-07 20:16:00",4.069,46.6,11.14,37,6.6,"2021-11-07 20:52:00",1.5,"2021-11-07 20:16:00",-0.002,0
"2021-11-07 22:00:00",13042,57.61,"2021-11-07 21:00:30",12.84,0.046,"2021-11-07 21:51:30",0,"2021-11-07 21:00:30",500.1,22.16,22.44,"2021-11-07 21:10:00",21.64,"2021-11-07 21:58:30",86.8,88.6,"2021-11-07 21:59:30",84.8,"2021-11-07 21:00:30",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",NAN,NAN,"2021-11-07 22:00:00",NAN,"2021-11-07 22:00:00",0.001705793,0,1.462,33.34,21.69,43,4.5,"2021-11-07 21:07:30",0.3,"2021-11-07 21:42:30",2.697,37.06,17.88,44,6.3,"2021-11-07 21:07:30",0.8,"2021-11-07 21:48:30",-0.011,0
"2021-11-07 23:00:00",13043,58.63,"2021-11-07 22:00:30",12.82,0.046,"2021-11-07 22:45:30",0,"2021-11-07 22:00:30",500.1,21.5,21.73,"2021-11-07 22:02:30",21.25,"2021-11-07 22:59:30",89.9,91.5,"2021-11-07 22:54:00",87.9,"2021-11-07 22:00:30",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",NAN,NAN,"2021-11-07 23:00:00",NAN,"2021-11-07 23:00:00",0.001761084,0,1.343,25.12,17.45,10,3,"2021-11-07 22:47:00",0.4,"2021-11-07 22:01:30",2.397,33.24,15.19,34,4,"2021-11-07 22:31:30",1.2,"2021-11-07 22:28:00",-0.014,0
"2021-11-08 00:00:00",8536,35.77,"2021-11-07 23:00:30",12.83,0.047,"2021-11-07 23:58:30",0,"2021-11-07 23:00:30",975,22.05,22.5,"2021-11-08 00:00:00",21.74,"2021-11-07 23:14:00",98.1,99.8,"2021-11-07 23:52:00",92.5,"2021-11-07 23:00:30",30.95,31.76,"2021-11-07 23:01:00",30.19,"2021-11-08 00:00:00",34.25,34.67,"2021-11-07 23:01:00",33.8,"2021-11-07 23:59:00",35.2,35.4,"2021-11-07 23:03:30",35.05,"2021-11-07 23:47:30",34.01,34.07,"2021-11-07 23:02:00",33.92,"2021-11-07 23:49:00",34.1,34.15,"2021-11-07 23:30:30",33.95,"2021-11-07 23:01:30",33.36,33.42,"2021-11-07 23:03:30",33.28,"2021-11-07 23:56:30",10.76,11.86,"2021-11-08 00:00:00",9.73,"2021-11-07 23:00:30",15.61,15.67,"2021-11-07 23:04:00",15.56,"2021-11-07 23:59:00",14.5,14.52,"2021-11-07 23:33:00",14.48,"2021-11-08 00:00:00",18.65,18.67,"2021-11-07 23:28:30",18.64,"2021-11-07 23:03:30",15.39,15.41,"2021-11-07 23:53:30",15.36,"2021-11-07 23:01:00",24.49,24.52,"2021-11-07 23:53:30",24.46,"2021-11-07 23:01:00",0.001592804,6.6,0.711,131.5,46,167,2,"2021-11-07 23:00:30",0,"2021-11-07 23:03:30",2.96,126.5,12.94,132,7,"2021-11-07 23:02:30",1,"2021-11-07 23:46:00",-0.021,0
"2021-11-08 01:00:00",8537,35.17,"2021-11-08 01:00:00",12.81,0.046,"2021-11-08 00:39:30",0,"2021-11-08 00:00:30",975,22.48,22.65,"2021-11-08 00:10:30",22.3,"2021-11-08 00:44:30",99.7,100,"2021-11-08 00:04:30",99,"2021-11-08 00:32:00",29.75,30.24,"2021-11-08 00:00:30",29.35,"2021-11-08 00:59:00",33.43,33.88,"2021-11-08 00:01:30",33.01,"2021-11-08 00:58:00",34.88,35.11,"2021-11-08 00:00:30",34.67,"2021-11-08 00:53:00",33.92,34.05,"2021-11-08 00:07:00",33.82,"2021-11-08 00:46:00",34.14,34.15,"2021-11-08 00:01:00",34.06,"2021-11-08 00:52:00",33.36,33.44,"2021-11-08 00:49:30",33.28,"2021-11-08 00:53:00",12.95,13.81,"2021-11-08 01:00:00",11.88,"2021-11-08 00:00:30",15.5,15.56,"2021-11-08 00:00:30",15.43,"2021-11-08 00:59:30",14.48,14.5,"2021-11-08 00:17:00",14.46,"2021-11-08 00:43:00",18.66,18.68,"2021-11-08 00:42:00",18.65,"2021-11-08 00:01:00",15.43,15.45,"2021-11-08 00:55:30",15.4,"2021-11-08 00:01:00",24.53,24.55,"2021-11-08 00:44:30",24.51,"2021-11-08 00:02:00",0.000904641,3,0.869,166.2,36.63,113,2.5,"2021-11-08 00:48:30",0,"2021-11-08 00:01:00",2.33,137.2,16.84,128,4.4,"2021-11-08 00:08:30",0.5,"2021-11-08 01:00:00",-0.021,0
"2021-11-08 02:00:00",8538,34.35,"2021-11-08 02:00:00",12.8,0.045,"2021-11-08 01:25:30",0,"2021-11-08 01:00:30",973,22.79,23.03,"2021-11-08 01:55:30",22.54,"2021-11-08 01:01:30",99.9,100,"2021-11-08 01:04:30",99.6,"2021-11-08 01:01:00",29.12,29.43,"2021-11-08 01:00:30",28.87,"2021-11-08 01:59:30",32.6,33.04,"2021-11-08 01:01:00",32.23,"2021-11-08 01:59:30",34.49,34.71,"2021-11-08 01:00:30",34.24,"2021-11-08 01:47:30",33.84,33.91,"2021-11-08 01:02:00",33.75,"2021-11-08 01:21:00",34.14,34.15,"2021-11-08 01:01:00",34.09,"2021-11-08 01:16:30",33.36,33.45,"2021-11-08 01:40:00",33.26,"2021-11-08 01:19:30",14.4,14.87,"2021-11-08 01:59:30",13.81,"2021-11-08 01:00:30",15.39,15.45,"2021-11-08 01:01:00",15.34,"2021-11-08 01:59:00",14.45,14.46,"2021-11-08 01:01:30",14.43,"2021-11-08 01:57:00",18.66,18.68,"2021-11-08 01:03:00",18.65,"2021-11-08 01:37:00",15.46,15.47,"2021-11-08 01:59:00",15.44,"2021-11-08 01:02:30",24.56,24.58,"2021-11-08 01:46:00",24.54,"2021-11-08 01:00:30",0.0005357254,1.8,0.596,186.6,45.4,158,1.8,"2021-11-08 01:01:00",0,"2021-11-08 01:03:00",1.503,192.6,41.64,196,2.5,"2021-11-08 01:05:30",0.5,"2021-11-08 01:54:00",-0.022,0
"2021-11-08 03:00:00",8539,34.05,"2021-11-08 02:55:00",12.79,0.045,"2021-11-08 02:36:00",0,"2021-11-08 02:00:30",973,22.67,23.09,"2021-11-08 02:01:00",22.34,"2021-11-08 02:54:30",100,100,"2021-11-08 02:00:30",99.6,"2021-11-08 02:47:00",28.74,28.95,"2021-11-08 02:00:30",28.61,"2021-11-08 02:39:30",31.92,32.25,"2021-11-08 02:00:30",31.62,"2021-11-08 02:58:30",34.08,34.31,"2021-11-08 02:00:30",33.88,"2021-11-08 02:49:00",33.69,33.86,"2021-11-08 02:01:30",33.58,"2021-11-08 02:55:00",34.13,34.15,"2021-11-08 02:02:00",34.06,"2021-11-08 02:44:00",33.38,33.48,"2021-11-08 02:54:30",33.28,"2021-11-08 02:21:00",15.09,15.26,"2021-11-08 02:59:30",14.87,"2021-11-08 02:01:00",15.31,15.35,"2021-11-08 02:07:00",15.28,"2021-11-08 02:58:00",14.41,14.43,"2021-11-08 02:00:30",14.39,"2021-11-08 02:57:30",18.66,18.67,"2021-11-08 02:06:00",18.64,"2021-11-08 02:59:30",15.47,15.48,"2021-11-08 02:37:30",15.46,"2021-11-08 02:00:30",24.57,24.59,"2021-11-08 02:58:30",24.55,"2021-11-08 02:08:00",0.0004585532,0.2,0.51,213.1,73.82,245,1.8,"2021-11-08 02:05:30",0,"2021-11-08 02:04:30",1.7,248.5,24.16,272,3.5,"2021-11-08 02:35:30",0,"2021-11-08 02:51:00",-0.022,0
"2021-11-08 04:00:00",8540,33.95,"2021-11-08 04:00:00",12.76,0.045,"2021-11-08 03:12:30",0,"2021-11-08 03:00:30",974,22.37,22.58,"2021-11-08 03:57:30",22.27,"2021-11-08 03:17:00",99.9,100,"2021-11-08 03:04:30",99.6,"2021-11-08 03:03:00",28.49,28.65,"2021-11-08 03:08:00",28.38,"2021-11-08 03:59:00",31.37,31.64,"2021-11-08 03:00:30",31.14,"2021-11-08 04:00:00",33.67,33.91,"2021-11-08 03:00:30",33.49,"2021-11-08 03:50:30",33.56,33.65,"2021-11-08 03:01:30",33.39,"2021-11-08 03:51:00",34.06,34.15,"2021-11-08 03:04:00",33.94,"2021-11-08 03:54:30",33.39,33.5,"2021-11-08 03:11:00",33.32,"2021-11-08 03:15:30",15.4,15.53,"2021-11-08 04:00:00",15.26,"2021-11-08 03:00:30",15.26,15.28,"2021-11-08 03:08:00",15.23,"2021-11-08 03:56:00",14.37,14.39,"2021-11-08 03:08:00",14.35,"2021-11-08 04:00:00",18.64,18.65,"2021-11-08 03:00:30",18.62,"2021-11-08 03:24:00",15.48,15.49,"2021-11-08 03:35:30",15.47,"2021-11-08 03:01:30",24.58,24.59,"2021-11-08 03:00:30",24.56,"2021-11-08 03:23:30",0.0005806009,0,0.176,197.2,47.33,181,0.8,"2021-11-08 03:15:00",0,"2021-11-08 03:00:30",0.904,220.4,69.89,89,1.7,"2021-11-08 03:14:00",0,"2021-11-08 03:28:30",-0.024,0
"2021-11-08 05:00:00",8541,33.51,"2021-11-08 04:55:00",12.75,0.045,"2021-11-08 04:49:00",0,"2021-11-08 04:00:30",973,22.54,22.75,"2021-11-08 04:42:00",22.4,"2021-11-08 04:05:00",100,100,"2021-11-08 04:00:30",100,"2021-11-08 04:00:30",28.3,28.46,"2021-11-08 04:06:00",28.19,"2021-11-08 04:41:30",30.94,31.16,"2021-11-08 04:01:30",30.67,"2021-11-08 04:59:30",33.32,33.51,"2021-11-08 04:00:30",33.11,"2021-11-08 04:51:30",33.37,33.45,"2021-11-08 04:00:30",33.2,"2021-11-08 04:47:00",33.96,34.05,"2021-11-08 04:03:30",33.91,"2021-11-08 04:27:00",33.38,33.43,"2021-11-08 04:56:30",33.3,"2021-11-08 04:29:30",15.63,15.73,"2021-11-08 05:00:00",15.52,"2021-11-08 04:00:30",15.24,15.25,"2021-11-08 04:03:00",15.23,"2021-11-08 04:18:30",14.34,14.36,"2021-11-08 04:03:00",14.32,"2021-11-08 04:51:30",18.62,18.63,"2021-11-08 04:00:30",18.61,"2021-11-08 04:49:00",15.49,15.49,"2021-11-08 04:00:30",15.48,"2021-11-08 04:02:30",24.58,24.59,"2021-11-08 04:08:30",24.56,"2021-11-08 04:06:30",0.0004143104,0,0.492,21.7,25.23,25,2.1,"2021-11-08 04:46:00",0,"2021-11-08 04:00:30",1.323,7.527,27.04,345,3.2,"2021-11-08 04:46:00",0,"2021-11-08 04:08:30",-0.022,0
"2021-11-08 06:00:00",8542,33.42,"2021-11-08 06:00:00",12.73,0.045,"2021-11-08 05:03:00",0,"2021-11-08 05:00:30",973,22.57,22.71,"2021-11-08 05:40:30",22.46,"2021-11-08 05:18:00",100,100,"2021-11-08 05:00:30",100,"2021-11-08 05:18:00",28.14,28.29,"2021-11-08 05:12:00",27.98,"2021-11-08 05:46:00",30.59,30.82,"2021-11-08 05:00:30",30.42,"2021-11-08 05:58:30",33,33.16,"2021-11-08 05:02:00",32.84,"2021-11-08 06:00:00",33.22,33.26,"2021-11-08 05:00:30",33.09,"2021-11-08 05:57:00",33.93,33.96,"2021-11-08 05:01:30",33.83,"2021-11-08 06:00:00",33.36,33.42,"2021-11-08 05:30:00",33.28,"2021-11-08 05:36:30",15.79,15.86,"2021-11-08 05:57:00",15.73,"2021-11-08 05:00:30",15.26,15.27,"2021-11-08 05:39:30",15.24,"2021-11-08 05:00:30",14.32,14.33,"2021-11-08 05:00:30",14.3,"2021-11-08 05:58:30",18.6,18.62,"2021-11-08 05:02:00",18.58,"2021-11-08 05:58:30",15.47,15.48,"2021-11-08 05:00:30",15.46,"2021-11-08 05:55:30",24.57,24.59,"2021-11-08 05:05:00",24.55,"2021-11-08 05:25:00",0.0004973994,0,0.507,22.59,26.74,352,1.2,"2021-11-08 05:02:00",0,"2021-11-08 05:03:00",1.318,354.7,17.11,342,2.3,"2021-11-08 05:51:30",0,"2021-11-08 05:04:00",-0.022,0.015
"2021-11-08 07:00:00",8543,33.03,"2021-11-08 06:59:30",12.72,0.045,"2021-11-08 06:10:00",0,"2021-11-08 06:00:30",974,22.7,22.84,"2021-11-08 06:28:30",22.59,"2021-11-08 06:35:30",100,100,"2021-11-08 06:00:30",99.8,"2021-11-08 06:46:30",27.89,28.08,"2021-11-08 06:03:30",27.77,"2021-11-08 06:33:00",30.33,30.5,"2021-11-08 06:11:30",30.12,"2021-11-08 06:59:30",32.73,32.91,"2021-11-08 06:01:00",32.59,"2021-11-08 06:58:00",33.04,33.19,"2021-11-08 06:00:30",32.95,"2021-11-08 06:59:30",33.79,33.93,"2021-11-08 06:02:30",33.71,"2021-11-08 06:46:30",33.37,33.42,"2021-11-08 06:04:00",33.3,"2021-11-08 06:31:30",15.91,15.96,"2021-11-08 06:59:30",15.85,"2021-11-08 06:00:30",15.28,15.31,"2021-11-08 06:58:00",15.25,"2021-11-08 06:12:00",14.29,14.31,"2021-11-08 06:05:00",14.27,"2021-11-08 06:59:00",18.59,18.6,"2021-11-08 06:00:30",18.57,"2021-11-08 06:54:30",15.47,15.48,"2021-11-08 06:01:00",15.45,"2021-11-08 06:04:00",24.56,24.58,"2021-11-08 06:03:30",24.54,"2021-11-08 06:40:00",0.0003285549,0,0.787,358.4,39.04,319,1.9,"2021-11-08 06:49:00",0,"2021-11-08 06:06:30",1.91,332.9,12.29,324,3.1,"2021-11-08 06:29:00",0.7,"2021-11-08 06:01:00",0.001,0.476
"2021-11-08 08:00:00",8544,32.88,"2021-11-08 07:59:30",12.7,0.045,"2021-11-08 07:08:30",0,"2021-11-08 07:00:30",974,22.73,22.87,"2021-11-08 07:57:00",22.66,"2021-11-08 07:13:30",99.1,100,"2021-11-08 07:04:30",97.6,"2021-11-08 08:00:00",27.7,27.86,"2021-11-08 07:25:00",27.56,"2021-11-08 07:43:30",30.03,30.25,"2021-11-08 07:02:30",29.83,"2021-11-08 07:59:30",32.47,32.69,"2021-11-08 07:03:00",32.32,"2021-11-08 07:51:30",32.85,33,"2021-11-08 07:00:30",32.8,"2021-11-08 07:18:00",33.72,33.77,"2021-11-08 07:04:00",33.57,"2021-11-08 07:57:30",33.36,33.42,"2021-11-08 07:14:00",33.28,"2021-11-08 07:45:00",16.01,16.07,"2021-11-08 07:58:00",15.94,"2021-11-08 07:01:00",15.32,15.35,"2021-11-08 07:58:30",15.3,"2021-11-08 07:00:30",14.27,14.29,"2021-11-08 07:05:00",14.26,"2021-11-08 07:47:30",18.58,18.6,"2021-11-08 07:08:30",18.56,"2021-11-08 07:53:00",15.45,15.46,"2021-11-08 07:01:00",15.43,"2021-11-08 07:45:00",24.54,24.55,"2021-11-08 07:00:30",24.52,"2021-11-08 07:40:30",0.00540047,0,0.766,14.28,25.7,51,1.8,"2021-11-08 07:05:30",0,"2021-11-08 07:45:30",1.542,350,12.42,343,3.1,"2021-11-08 07:01:30",0.7,"2021-11-08 07:28:30",0.002,1.337
"2021-11-08 09:00:00",8545,32.21,"2021-11-08 08:58:30",12.68,10.07,"2021-11-08 08:04:00",0,"2021-11-08 08:00:30",975,22.97,23.22,"2021-11-08 08:57:30",22.79,"2021-11-08 08:04:00",97.6,98.3,"2021-11-08 08:49:30",96.7,"2021-11-08 08:45:30",27.61,27.72,"2021-11-08 08:04:00",27.56,"2021-11-08 08:02:00",29.77,29.91,"2021-11-08 08:26:00",29.61,"2021-11-08 08:51:00",32.25,32.33,"2021-11-08 08:05:30",32.12,"2021-11-08 08:42:30",32.71,32.82,"2021-11-08 08:00:30",32.6,"2021-11-08 08:49:00",33.58,33.72,"2021-11-08 08:04:00",33.51,"2021-11-08 08:48:00",33.27,33.4,"2021-11-08 08:04:00",33.15,"2021-11-08 08:59:30",16.13,16.21,"2021-11-08 08:59:00",16.05,"2021-11-08 08:02:00",15.36,15.38,"2021-11-08 08:49:30",15.33,"2021-11-08 08:02:00",14.25,14.26,"2021-11-08 08:00:30",14.24,"2021-11-08 08:31:30",18.56,18.57,"2021-11-08 08:21:30",18.55,"2021-11-08 08:44:00",15.44,15.45,"2021-11-08 08:01:30",15.42,"2021-11-08 08:56:00",24.52,24.54,"2021-11-08 08:06:00",24.51,"2021-11-08 08:43:30",0.4087205,0.2,0.12,352.5,32.01,322,0.8,"2021-11-08 08:01:30",0,"2021-11-08 08:01:00",0.489,340.9,36.18,136,1.5,"2021-11-08 08:14:00",0,"2021-11-08 08:20:30",0.083,2.162
"2021-11-08 10:00:00",8546,31.19,"2021-11-08 09:59:00",12.79,13.87,"2021-11-08 09:01:00",0.164,"2021-11-08 09:01:30",975,23.53,24.03,"2021-11-08 10:00:00",23.17,"2021-11-08 09:04:00",95.5,97.7,"2021-11-08 09:14:00",91.9,"2021-11-08 09:55:00",27.75,27.91,"2021-11-08 09:35:30",27.56,"2021-11-08 09:03:00",29.65,29.71,"2021-11-08 09:02:30",29.6,"2021-11-08 09:48:00",32.02,32.14,"2021-11-08 09:08:00",31.9,"2021-11-08 09:39:30",32.56,32.66,"2021-11-08 09:00:30",32.41,"2021-11-08 09:57:30",33.52,33.54,"2021-11-08 09:00:30",33.37,"2021-11-08 09:55:30",33.17,33.24,"2021-11-08 09:00:30",33.07,"2021-11-08 09:50:00",16.31,16.41,"2021-11-08 09:56:30",16.21,"2021-11-08 09:01:00",15.39,15.41,"2021-11-08 09:59:30",15.37,"2021-11-08 09:24:30",14.24,14.25,"2021-11-08 09:01:00",14.23,"2021-11-08 09:55:00",18.55,18.56,"2021-11-08 09:02:30",18.54,"2021-11-08 09:37:00",15.41,15.43,"2021-11-08 09:11:30",15.39,"2021-11-08 09:58:00",24.51,24.54,"2021-11-08 09:00:30",24.48,"2021-11-08 09:52:00",1.954183,0,0.311,169.1,38.21,120,0.9,"2021-11-08 09:07:00",0,"2021-11-08 09:00:30",0.533,172.1,43.55,307,1.5,"2021-11-08 09:07:00",0,"2021-11-08 09:00:30",0.368,2.833
"2021-11-08 11:00:00",8547,30.23,"2021-11-08 11:00:00",13.27,14.11,"2021-11-08 10:16:30",0.221,"2021-11-08 10:11:00",976,24.38,24.62,"2021-11-08 11:00:00",24.03,"2021-11-08 10:01:30",91.1,94.7,"2021-11-08 10:04:30",86.2,"2021-11-08 10:57:00",28.09,28.33,"2021-11-08 10:47:00",27.83,"2021-11-08 10:01:00",29.62,29.7,"2021-11-08 10:24:00",29.49,"2021-11-08 10:15:00",31.89,31.94,"2021-11-08 10:08:00",31.72,"2021-11-08 10:58:00",32.41,32.46,"2021-11-08 10:04:00",32.38,"2021-11-08 10:47:30",33.36,33.49,"2021-11-08 10:01:00",33.33,"2021-11-08 10:23:00",33.14,33.2,"2021-11-08 10:00:30",33.04,"2021-11-08 10:40:30",16.49,16.58,"2021-11-08 10:59:00",16.41,"2021-11-08 10:02:00",15.43,15.46,"2021-11-08 10:57:30",15.4,"2021-11-08 10:01:00",14.21,14.23,"2021-11-08 10:00:30",14.2,"2021-11-08 10:54:00",18.54,18.55,"2021-11-08 10:00:30",18.52,"2021-11-08 10:55:00",15.39,15.41,"2021-11-08 10:03:00",15.37,"2021-11-08 10:57:00",24.47,24.5,"2021-11-08 10:04:30",24.44,"2021-11-08 10:51:00",2.404262,0,0.211,16.82,41.07,181,0.9,"2021-11-08 10:38:30",0,"2021-11-08 10:00:30",0.618,9.06,44.92,358,2.1,"2021-11-08 10:40:30",0,"2021-11-08 10:00:30",0.464,3.29
"2021-11-08 10:00:00",13054,36.7,"2021-11-08 09:46:30",13.21,13.6,"2021-11-08 09:07:30",0,"2021-11-08 09:00:30",500,29.27,30.48,"2021-11-08 09:51:30",28,"2021-11-08 09:20:30",50.65,56.73,"2021-11-08 09:02:30",44.36,"2021-11-08 09:50:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",NAN,NAN,"2021-11-08 10:00:00",NAN,"2021-11-08 10:00:00",18.82047,0,2.573,78.42,35.8,68,5.3,"2021-11-08 09:14:30",0.6,"2021-11-08 09:30:00",3.843,73.85,29.45,60,7.2,"2021-11-08 09:36:00",1,"2021-11-08 09:54:00",3.783,2.89
"2021-11-08 11:00:00",13055,37.05,"2021-11-08 10:01:00",13.41,18.54,"2021-11-08 10:21:30",0.137,"2021-11-08 10:30:30",500,30.57,31.79,"2021-11-08 10:54:00",29.3,"2021-11-08 10:04:30",44.17,49.64,"2021-11-08 10:07:30",39.53,"2021-11-08 10:54:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",NAN,NAN,"2021-11-08 11:00:00",NAN,"2021-11-08 11:00:00",18.28368,0,2.707,66.2,41.51,36,6.1,"2021-11-08 10:51:30",0,"2021-11-08 10:13:30",4.113,63.94,32.24,44,8.5,"2021-11-08 10:58:30",0.3,"2021-11-08 10:46:00",3.743,3.367
"2021-11-08 12:00:00",13056,38.89,"2021-11-08 11:24:30",13.41,18.59,"2021-11-08 11:50:00",0.135,"2021-11-08 11:45:30",500,31.17,31.92,"2021-11-08 11:03:30",30.35,"2021-11-08 11:07:00",41.41,44.7,"2021-11-08 11:07:30",38.36,"2021-11-08 11:17:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",NAN,NAN,"2021-11-08 12:00:00",NAN,"2021-11-08 12:00:00",17.12692,0,2.58,73.58,41.7,66,6.5,"2021-11-08 11:51:30",0,"2021-11-08 11:54:30",4.131,71.97,34.62,88,8.3,"2021-11-08 11:38:30",0.8,"2021-11-08 11:54:30",3.553,3.577
"2021-11-08 13:00:00",13057,39.01,"2021-11-08 12:49:30",13.37,19.31,"2021-11-08 12:48:00",0.087,"2021-11-08 12:35:00",500,32.17,33.01,"2021-11-08 12:45:00",31.72,"2021-11-08 12:13:30",38.93,40.7,"2021-11-08 12:03:00",35.43,"2021-11-08 12:59:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",NAN,NAN,"2021-11-08 13:00:00",NAN,"2021-11-08 13:00:00",23.4234,0,2.444,103.8,39.75,39,6.6,"2021-11-08 13:00:00",0,"2021-11-08 12:16:00",3.448,100.4,31.59,62,6.9,"2021-11-08 12:45:30",0.4,"2021-11-08 12:14:30",4.926,3.504
"2021-11-08 14:00:00",13058,38.57,"2021-11-08 13:07:00",13.37,18.51,"2021-11-08 13:02:30",0.112,"2021-11-08 13:56:00",500,32.1,33,"2021-11-08 13:40:00",31.33,"2021-11-08 13:09:00",38.34,40.78,"2021-11-08 13:07:30",35.69,"2021-11-08 13:16:30",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",NAN,NAN,"2021-11-08 14:00:00",NAN,"2021-11-08 14:00:00",15.06079,0,2.75,120.7,34.06,99,6.3,"2021-11-08 13:01:30",0,"2021-11-08 13:32:30",4.271,114.6,25.97,93,7.6,"2021-11-08 13:01:30",1.3,"2021-11-08 13:32:30",3.164,3.161
"2021-11-08 15:00:00",13059,41.13,"2021-11-08 14:16:30",13.37,18.59,"2021-11-08 14:09:00",0.106,"2021-11-08 14:45:30",500,31.28,32.77,"2021-11-08 14:09:00",30.48,"2021-11-08 14:40:30",40.23,42.27,"2021-11-08 14:45:30",35.76,"2021-11-08 14:04:30",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",NAN,NAN,"2021-11-08 15:00:00",NAN,"2021-11-08 15:00:00",8.470337,0,2.57,100.3,31.15,95,6.4,"2021-11-08 14:20:00",0.5,"2021-11-08 14:06:00",3.747,93.3,24.31,107,8.2,"2021-11-08 14:20:00",0.7,"2021-11-08 14:06:00",1.786,2.569
"2021-11-08 16:00:00",13060,42.97,"2021-11-08 15:12:30",13.43,18.1,"2021-11-08 15:32:30",0.1,"2021-11-08 15:44:30",500,30.2,31.79,"2021-11-08 15:06:30",29.1,"2021-11-08 15:57:30",46.23,51.1,"2021-11-08 16:00:00",40.25,"2021-11-08 15:01:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",NAN,NAN,"2021-11-08 16:00:00",NAN,"2021-11-08 16:00:00",4.427201,0,2.487,93,29.04,120,5.6,"2021-11-08 15:41:30",0.5,"2021-11-08 15:42:30",3.887,90.1,24.74,82,7.4,"2021-11-08 15:09:30",1.4,"2021-11-08 15:15:00",0.934,1.778
"2021-11-08 17:00:00",13061,47.25,"2021-11-08 16:26:00",13.17,13.22,"2021-11-08 17:00:00",0,"2021-11-08 16:42:30",500,28.42,29.53,"2021-11-08 16:12:30",27.01,"2021-11-08 16:59:30",54.91,62.38,"2021-11-08 17:00:00",50.07,"2021-11-08 16:03:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",NAN,NAN,"2021-11-08 17:00:00",NAN,"2021-11-08 17:00:00",2.828341,0,2.794,103.8,26.56,122,5.7,"2021-11-08 16:56:30",0,"2021-11-08 16:41:30",4.526,99.3,17.76,111,9.1,"2021-11-08 16:26:00",1.4,"2021-11-08 16:37:00",0.586,0.891
"2021-11-08 18:00:00",13062,50.21,"2021-11-08 17:00:30",12.94,0.127,"2021-11-08 18:00:00",0,"2021-11-08 17:20:00",500,25.59,26.95,"2021-11-08 17:00:30",24.55,"2021-11-08 17:58:30",70.75,77.07,"2021-11-08 18:00:00",62,"2021-11-08 17:00:30",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",NAN,NAN,"2021-11-08 18:00:00",NAN,"2021-11-08 18:00:00",0.0885601,0,2.793,106.2,22.42,89,6.3,"2021-11-08 17:47:30",0.6,"2021-11-08 17:40:30",4.651,100.4,15.08,77,8,"2021-11-08 17:47:30",1.6,"2021-11-08 17:39:30",0.043,0.125
"2021-11-08 19:00:00",13063,55.79,"2021-11-08 18:00:30",12.9,0.051,"2021-11-08 18:58:30",0,"2021-11-08 18:00:30",500,23.65,24.52,"2021-11-08 18:02:30",23.01,"2021-11-08 18:58:30",80,81.4,"2021-11-08 18:40:00",76.4,"2021-11-08 18:00:30",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",NAN,NAN,"2021-11-08 19:00:00",NAN,"2021-11-08 19:00:00",0.001666734,0,2.451,85.4,23.36,71,5.6,"2021-11-08 18:10:00",0.7,"2021-11-08 18:25:30",3.965,85.6,16.37,76,6.7,"2021-11-08 18:10:00",1.1,"2021-11-08 18:27:00",0.005,0
"2021-11-08 20:00:00",13064,57.54,"2021-11-08 19:00:30",12.88,0.049,"2021-11-08 19:55:30",0,"2021-11-08 19:00:30",500.1,22.55,23.03,"2021-11-08 19:02:30",22.03,"2021-11-08 19:59:30",81.9,86.1,"2021-11-08 20:00:00",78.65,"2021-11-08 19:18:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",NAN,NAN,"2021-11-08 20:00:00",NAN,"2021-11-08 20:00:00",0.001957264,0,1.992,65.31,25.17,57,4.5,"2021-11-08 19:03:30",0,"2021-11-08 19:24:00",3.463,67.45,17.39,84,7.8,"2021-11-08 19:35:00",0.8,"2021-11-08 19:18:30",-0.002,0
"2021-11-08 21:00:00",13065,58.3,"2021-11-08 21:00:00",12.86,0.047,"2021-11-08 20:45:00",0,"2021-11-08 20:00:30",500.4,21.82,22.04,"2021-11-08 20:00:30",21.64,"2021-11-08 20:59:00",88.5,90.7,"2021-11-08 20:50:00",85.4,"2021-11-08 20:00:30",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",NAN,NAN,"2021-11-08 21:00:00",NAN,"2021-11-08 21:00:00",0.002012537,0,2.073,63.77,22.82,56,4.5,"2021-11-08 20:44:00",0.4,"2021-11-08 20:18:30",3.458,64.06,14.8,58,5.6,"2021-11-08 20:44:30",0.7,"2021-11-08 20:17:30",-0.007,0
"2021-11-08 22:00:00",13066,57.92,"2021-11-08 21:40:00",12.82,0.047,"2021-11-08 21:17:30",0,"2021-11-08 21:00:30",500.3,21.57,21.74,"2021-11-08 21:02:30",21.38,"2021-11-08 21:58:30",90,91.1,"2021-11-08 21:57:30",89,"2021-11-08 21:34:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",NAN,NAN,"2021-11-08 22:00:00",NAN,"2021-11-08 22:00:00",0.001422707,0,2.399,56.03,20.41,31,7,"2021-11-08 21:36:00",0.4,"2021-11-08 21:19:00",3.972,60.25,13.85,54,8.2,"2021-11-08 21:36:00",1.4,"2021-11-08 21:48:00",-0.007,0
"2021-11-08 23:00:00",13067,58.38,"2021-11-08 22:00:30",12.81,0.047,"2021-11-08 22:26:00",0,"2021-11-08 22:00:30",732.3,21.36,21.53,"2021-11-08 22:32:00",21.18,"2021-11-08 22:56:00",90.7,92,"2021-11-08 23:00:00",89.8,"2021-11-08 22:04:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",NAN,NAN,"2021-11-08 23:00:00",NAN,"2021-11-08 23:00:00",0.001240527,0,2.058,61.14,19.9,92,4.4,"2021-11-08 22:04:00",0.6,"2021-11-08 22:13:30",3.363,60.61,12.48,61,6.8,"2021-11-08 22:04:00",1.2,"2021-11-08 22:31:00",-0.01,0
"2021-11-09 00:00:00",13068,56.83,"2021-11-08 23:57:30",12.8,0.047,"2021-11-08 23:12:30",0,"2021-11-08 23:00:30",719.9,21.46,21.7,"2021-11-08 23:25:00",21.18,"2021-11-08 23:03:00",91.4,92.2,"2021-11-08 23:05:00",90.4,"2021-11-08 23:31:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",NAN,NAN,"2021-11-09 00:00:00",NAN,"2021-11-09 00:00:00",0.0009382623,0,2.184,65.82,24.33,69,4.6,"2021-11-08 23:15:00",0.5,"2021-11-08 23:39:00",3.48,63.82,16.93,80,7.2,"2021-11-08 23:00:30",1.2,"2021-11-08 23:48:00",-0.009,0
"2021-11-09 01:00:00",13069,56.45,"2021-11-09 00:22:30",12.79,0.047,"2021-11-09 00:59:00",0,"2021-11-09 00:00:30",723,21.71,22.01,"2021-11-09 00:15:30",21.51,"2021-11-09 00:59:00",91.9,93,"2021-11-09 00:37:30",90.6,"2021-11-09 00:03:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",NAN,NAN,"2021-11-09 01:00:00",NAN,"2021-11-09 01:00:00",0.0007157246,0,2.34,59.06,22.23,336,4.5,"2021-11-09 00:12:30",0,"2021-11-09 01:00:00",3.697,57.2,14.6,48,6.9,"2021-11-09 00:24:30",1.2,"2021-11-09 00:05:30",-0.009,0
"2021-11-09 02:00:00",13070,56.89,"2021-11-09 01:00:30",12.77,0.046,"2021-11-09 01:50:30",0,"2021-11-09 01:00:30",709.8,21.28,21.53,"2021-11-09 01:02:30",21.11,"2021-11-09 01:59:30",92.2,93.2,"2021-11-09 01:20:00",91,"2021-11-09 01:48:30",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",NAN,NAN,"2021-11-09 02:00:00",NAN,"2021-11-09 02:00:00",0.001065529,0,2.362,56.74,24.06,47,5.8,"2021-11-09 01:18:00",0.5,"2021-11-09 01:06:00",4.082,60.03,14.98,67,7.7,"2021-11-09 01:14:00",1.2,"2021-11-09 01:01:30",-0.009,0
"2021-11-09 03:00:00",13071,58.31,"2021-11-09 02:01:30",12.77,0.045,"2021-11-09 02:04:00",0,"2021-11-09 02:00:30",724.9,21.04,21.4,"2021-11-09 02:02:30",20.72,"2021-11-09 02:59:00",92.2,92.8,"2021-11-09 02:57:30",91.3,"2021-11-09 02:45:30",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",NAN,NAN,"2021-11-09 03:00:00",NAN,"2021-11-09 03:00:00",0.001068763,0,1.991,51.5,23.05,8,4.9,"2021-11-09 02:08:00",0.6,"2021-11-09 02:33:00",3.359,56.27,14.67,45,7.2,"2021-11-09 02:03:30",0.6,"2021-11-09 02:43:00",-0.011,0
"2021-11-09 04:00:00",13072,58.51,"2021-11-09 03:48:30",12.74,0.045,"2021-11-09 03:26:30",0,"2021-11-09 03:00:30",727.9,20.86,21.04,"2021-11-09 03:52:30",20.72,"2021-11-09 03:26:00",93.4,94.6,"2021-11-09 03:34:30",92.4,"2021-11-09 03:49:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",NAN,NAN,"2021-11-09 04:00:00",NAN,"2021-11-09 04:00:00",0.0008681946,0,2.32,55.18,18.96,47,5.1,"2021-11-09 03:50:00",0.6,"2021-11-09 03:45:00",3.533,55.54,15.57,46,6.4,"2021-11-09 03:57:00",1.4,"2021-11-09 03:05:00",-0.011,0
"2021-11-09 05:00:00",13073,58.57,"2021-11-09 04:03:30",12.71,0.046,"2021-11-09 04:01:00",0,"2021-11-09 04:46:30",723.3,20.68,20.97,"2021-11-09 04:02:30",20.52,"2021-11-09 04:53:00",94.2,95.9,"2021-11-09 04:50:30",92,"2021-11-09 04:00:30",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",NAN,NAN,"2021-11-09 05:00:00",NAN,"2021-11-09 05:00:00",0.03850611,0,1.613,47.05,21.64,26,4.4,"2021-11-09 04:09:30",0.5,"2021-11-09 04:39:30",2.708,57.14,16.13,51,5.2,"2021-11-09 04:11:30",1.1,"2021-11-09 04:41:00",-0.012,0
"2021-11-09 06:00:00",13074,46.2,"2021-11-09 06:00:00",12.72,12.78,"2021-11-09 05:00:30",0.001,"2021-11-09 05:01:30",500,21.35,22.55,"2021-11-09 06:00:00",20.52,"2021-11-09 05:03:00",92.8,96.3,"2021-11-09 05:05:00",86.7,"2021-11-09 05:59:30",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",NAN,NAN,"2021-11-09 06:00:00",NAN,"2021-11-09 06:00:00",2.413297,0,1.428,39,24.49,61,3.1,"2021-11-09 05:25:30",0,"2021-11-09 05:37:30",2.428,43.18,15.55,59,5.2,"2021-11-09 05:53:30",0.8,"2021-11-09 05:35:30",0.187,0.015
"2021-11-09 07:00:00",13075,41.05,"2021-11-09 06:46:30",13.23,15.13,"2021-11-09 06:46:00",0.115,"2021-11-09 06:45:00",500,23.65,24.43,"2021-11-09 06:55:00",22.52,"2021-11-09 06:00:30",77.05,86.5,"2021-11-09 06:01:00",71.13,"2021-11-09 06:53:30",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",NAN,NAN,"2021-11-09 07:00:00",NAN,"2021-11-09 07:00:00",6.583012,0,2.4,69.99,28.25,104,5,"2021-11-09 06:56:30",0.4,"2021-11-09 06:03:00",3.93,69.38,15.52,83,8,"2021-11-09 06:30:30",0.7,"2021-11-09 06:48:30",1.191,0.481
"2021-11-09 08:00:00",13076,38.97,"2021-11-09 07:39:30",13.27,15.83,"2021-11-09 07:39:00",0,"2021-11-09 07:14:30",500,25.06,25.92,"2021-11-09 07:57:30",24.35,"2021-11-09 07:00:30",69.45,71.91,"2021-11-09 07:45:00",65.37,"2021-11-09 07:37:30",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",NAN,NAN,"2021-11-09 08:00:00",NAN,"2021-11-09 08:00:00",11.15899,0,3.075,72.97,23.88,75,6.3,"2021-11-09 07:22:30",0.7,"2021-11-09 07:55:00",4.942,70.69,18.27,115,8.6,"2021-11-09 07:38:30",0.8,"2021-11-09 07:35:00",2.046,1.355
"2021-11-09 09:00:00",13077,39.46,"2021-11-09 08:21:00",13.5,17.89,"2021-11-09 08:03:30",0.168,"2021-11-09 08:40:00",500,26.32,27.56,"2021-11-09 08:42:30",25.24,"2021-11-09 08:06:30",62.33,67.85,"2021-11-09 08:06:30",56.08,"2021-11-09 08:42:30",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",NAN,NAN,"2021-11-09 09:00:00",NAN,"2021-11-09 09:00:00",10.66653,0,3.105,57.24,24.44,55,6.4,"2021-11-09 08:16:30",0.7,"2021-11-09 08:02:30",5.118,60.64,21.27,88,8.7,"2021-11-09 08:16:30",1.8,"2021-11-09 08:23:00",2.013,2.195
"2021-11-09 10:00:00",13078,44.54,"2021-11-09 09:00:30",13.51,18.36,"2021-11-09 09:20:30",0.158,"2021-11-09 09:45:30",500,26.08,27.22,"2021-11-09 09:07:30",25.24,"2021-11-09 09:35:30",66.37,72.48,"2021-11-09 09:36:30",58.77,"2021-11-09 09:07:30",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",NAN,NAN,"2021-11-09 10:00:00",NAN,"2021-11-09 10:00:00",6.833435,0,2.798,84.1,29.33,71,6.8,"2021-11-09 09:00:30",0,"2021-11-09 09:05:00",4.455,81.5,21.12,89,7.7,"2021-11-09 09:01:30",1.2,"2021-11-09 10:00:00",1.296,2.869
"2021-11-09 11:00:00",13079,44.39,"2021-11-09 10:57:30",13.51,19.24,"2021-11-09 10:15:00",0.133,"2021-11-09 10:57:00",500,27.1,29.33,"2021-11-09 11:00:00",26.09,"2021-11-09 10:02:00",64.03,67.53,"2021-11-09 10:08:30",56.78,"2021-11-09 10:59:30",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",NAN,NAN,"2021-11-09 11:00:00",NAN,"2021-11-09 11:00:00",10.14452,0,2.477,59.32,34.56,41,6.3,"2021-11-09 10:56:00",0,"2021-11-09 10:12:00",3.835,57.74,26.86,52,8.7,"2021-11-09 10:53:00",0.8,"2021-11-09 10:23:00",1.972,3.327
"2021-11-09 12:00:00",13080,40.64,"2021-11-09 11:21:30",13.48,18.58,"2021-11-09 11:17:00",0.104,"2021-11-09 11:45:30",500,29.29,30.67,"2021-11-09 11:59:00",28.25,"2021-11-09 11:38:00",53.61,58.42,"2021-11-09 11:08:00",48.01,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",NAN,NAN,"2021-11-09 12:00:00",NAN,"2021-11-09 12:00:00",14.59328,0,2.845,57.54,38.2,81,5.8,"2021-11-09 11:40:30",0.6,"2021-11-09 11:25:30",4.392,58.86,29.98,101,7.8,"2021-11-09 11:47:30",0.4,"2021-11-09 11:20:30",2.919,3.541
"2021-11-09 13:00:00",13081,40.57,"2021-11-09 12:34:00",13.44,18.47,"2021-11-09 12:52:00",0.092,"2021-11-09 12:45:30",500,30.74,32.12,"2021-11-09 12:50:00",29.3,"2021-11-09 12:08:00",45.2,51.12,"2021-11-09 12:08:30",40.38,"2021-11-09 12:52:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",NAN,NAN,"2021-11-09 13:00:00",NAN,"2021-11-09 13:00:00",17.10275,0,3.029,68.24,30.36,42,6.9,"2021-11-09 12:45:00",0,"2021-11-09 12:57:00",4.897,70.9,23.87,50,10,"2021-11-09 12:01:00",1.2,"2021-11-09 12:47:00",3.487,3.486
"2021-11-09 14:00:00",13082,41,"2021-11-09 13:23:30",13.44,18.6,"2021-11-09 13:49:00",0.092,"2021-11-09 13:15:30",500,30.77,31.91,"2021-11-09 13:08:30",29.83,"2021-11-09 13:53:00",42.67,45.84,"2021-11-09 13:54:00",40.76,"2021-11-09 13:33:30",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",NAN,NAN,"2021-11-09 14:00:00",NAN,"2021-11-09 14:00:00",13.94932,0,2.975,68.01,29.35,66,5.8,"2021-11-09 13:47:30",0.3,"2021-11-09 13:56:30",4.793,68.27,20.38,58,9,"2021-11-09 13:46:30",1.3,"2021-11-09 13:28:00",2.863,3.152
"2021-11-09 15:00:00",13083,41.74,"2021-11-09 14:20:30",13.44,18.6,"2021-11-09 14:49:30",0.092,"2021-11-09 14:45:30",500,30.19,31.26,"2021-11-09 14:13:30",29.3,"2021-11-09 14:52:00",43.37,46.04,"2021-11-09 14:32:30",40.4,"2021-11-09 14:10:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",NAN,NAN,"2021-11-09 15:00:00",NAN,"2021-11-09 15:00:00",9.730413,0,3.175,66.7,31.43,115,6.6,"2021-11-09 14:04:00",0.5,"2021-11-09 14:09:30",4.944,65.22,24.31,50,10.9,"2021-11-09 14:17:00",1.7,"2021-11-09 14:09:30",1.992,2.565
"2021-11-09 16:00:00",13084,43.29,"2021-11-09 15:10:30",13.44,15,"2021-11-09 15:56:00",0.094,"2021-11-09 15:00:30",500,29.55,30.81,"2021-11-09 15:00:30",28.19,"2021-11-09 15:59:30",45.43,49.6,"2021-11-09 15:57:30",42.72,"2021-11-09 15:00:30",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",NAN,NAN,"2021-11-09 16:00:00",NAN,"2021-11-09 16:00:00",6.955863,0,2.964,80.8,34.17,99,7,"2021-11-09 15:15:30",0.6,"2021-11-09 15:14:00",4.62,77.32,24.26,49,8.3,"2021-11-09 15:27:30",1,"2021-11-09 15:14:00",1.428,1.784
"2021-11-09 17:00:00",13085,44.58,"2021-11-09 16:00:30",13.17,13.26,"2021-11-09 16:59:00",0,"2021-11-09 16:49:30",500,27.87,28.77,"2021-11-09 16:10:00",26.61,"2021-11-09 17:00:00",52.72,59.25,"2021-11-09 17:00:00",48.05,"2021-11-09 16:07:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",NAN,NAN,"2021-11-09 17:00:00",NAN,"2021-11-09 17:00:00",3.01009,0,2.623,93.2,27.7,71,5.7,"2021-11-09 16:08:30",0.9,"2021-11-09 16:13:00",4.024,87.2,22.73,105,7.6,"2021-11-09 16:43:30",1.6,"2021-11-09 16:32:00",0.616,0.896
"2021-11-09 18:00:00",13086,48.19,"2021-11-09 17:00:30",12.93,0.144,"2021-11-09 18:00:00",0,"2021-11-09 17:22:00",500,25.52,26.63,"2021-11-09 17:02:30",24.64,"2021-11-09 17:59:30",61.97,71.64,"2021-11-09 18:00:00",58.79,"2021-11-09 17:03:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",NAN,NAN,"2021-11-09 18:00:00",NAN,"2021-11-09 18:00:00",0.1154168,0,1.828,94.5,22.24,96,4.7,"2021-11-09 17:58:00",0.3,"2021-11-09 17:20:30",3.107,91.5,15.66,97,7,"2021-11-09 17:13:30",1,"2021-11-09 17:22:30",0.021,0.126
"2021-11-09 19:00:00",13087,55.23,"2021-11-09 18:01:00",12.89,0.052,"2021-11-09 18:53:00",0,"2021-11-09 18:00:30",500,23.67,24.69,"2021-11-09 18:00:30",22.82,"2021-11-09 18:59:30",78.17,82.6,"2021-11-09 19:00:00",71.46,"2021-11-09 18:01:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",NAN,NAN,"2021-11-09 19:00:00",NAN,"2021-11-09 19:00:00",0.001272253,0,2.272,97.2,23.16,130,4.2,"2021-11-09 18:43:30",0.4,"2021-11-09 18:59:30",3.849,91.5,15.74,119,7.6,"2021-11-09 18:00:30",1.4,"2021-11-09 18:44:30",0.005,0
"2021-11-09 20:00:00",13088,57.11,"2021-11-09 19:01:00",12.87,0.05,"2021-11-09 19:54:00",0,"2021-11-09 19:00:30",500,22.55,23.06,"2021-11-09 19:01:30",22.09,"2021-11-09 19:59:00",84.8,88,"2021-11-09 19:58:30",82.2,"2021-11-09 19:01:30",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",NAN,NAN,"2021-11-09 20:00:00",NAN,"2021-11-09 20:00:00",0.001625851,0,1.779,92.3,21.09,92,3.5,"2021-11-09 19:38:00",0.3,"2021-11-09 19:55:30",2.853,89.9,15.29,103,4.6,"2021-11-09 19:39:00",1.2,"2021-11-09 19:56:00",-0.006,0
"2021-11-09 21:00:00",13089,57.62,"2021-11-09 20:00:30",12.77,0.048,"2021-11-09 20:34:00",0,"2021-11-09 20:00:30",500,21.75,22.14,"2021-11-09 20:02:30",21.51,"2021-11-09 20:44:00",90,91.9,"2021-11-09 20:58:00",87.3,"2021-11-09 20:01:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",NAN,NAN,"2021-11-09 21:00:00",NAN,"2021-11-09 21:00:00",0.001759131,0,0.896,90.2,36.22,51,2.5,"2021-11-09 20:15:30",0,"2021-11-09 20:41:30",1.566,84.6,30.98,57,4.3,"2021-11-09 20:11:30",0,"2021-11-09 20:45:00",-0.018,0
"2021-11-09 22:00:00",13090,58.12,"2021-11-09 21:52:00",12.85,0.047,"2021-11-09 21:45:30",0,"2021-11-09 21:00:30",500,21.35,21.62,"2021-11-09 21:07:30",21.11,"2021-11-09 21:58:00",92.9,93.9,"2021-11-09 21:50:00",91.2,"2021-11-09 21:01:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",NAN,NAN,"2021-11-09 22:00:00",NAN,"2021-11-09 22:00:00",0.001504164,0,1.099,80.4,30.09,100,2.5,"2021-11-09 21:15:30",0,"2021-11-09 21:04:00",1.973,78.89,22.03,93,3.7,"2021-11-09 21:22:30",0,"2021-11-09 21:10:00",-0.017,0
"2021-11-09 23:00:00",13091,57.36,"2021-11-09 23:00:00",12.84,0.047,"2021-11-09 22:25:00",0,"2021-11-09 22:00:30",500,21.13,21.36,"2021-11-09 22:58:30",20.98,"2021-11-09 22:26:30",94.1,95,"2021-11-09 22:20:00",93.2,"2021-11-09 22:01:30",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",NAN,NAN,"2021-11-09 23:00:00",NAN,"2021-11-09 23:00:00",0.001024367,0,1.263,87.8,25.79,100,3.6,"2021-11-09 22:47:30",0.4,"2021-11-09 22:40:30",2.051,93.5,21.15,85,4.3,"2021-11-09 22:33:30",0.7,"2021-11-09 22:14:30",-0.017,0
"2021-11-10 00:00:00",13092,56.97,"2021-11-09 23:13:00",12.81,0.046,"2021-11-09 23:52:00",0,"2021-11-09 23:00:30",500,21.14,21.5,"2021-11-09 23:17:00",20.65,"2021-11-09 23:59:00",94.1,95.2,"2021-11-09 23:50:00",93.1,"2021-11-09 23:16:30",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",NAN,NAN,"2021-11-10 00:00:00",NAN,"2021-11-10 00:00:00",0.00119601,0,0.462,45.23,40.62,31,1.1,"2021-11-09 23:00:30",0,"2021-11-09 23:06:30",0.84,36.75,38.71,16,2.3,"2021-11-09 23:12:00",0,"2021-11-09 23:38:30",-0.023,0
"2021-11-10 01:00:00",13093,57.68,"2021-11-10 01:00:00",12.79,0.046,"2021-11-10 00:58:30",0,"2021-11-10 00:00:30",500,21.05,21.45,"2021-11-10 00:37:30",20.52,"2021-11-10 00:13:30",95.2,97.1,"2021-11-10 00:20:00",93.5,"2021-11-10 00:49:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",NAN,NAN,"2021-11-10 01:00:00",NAN,"2021-11-10 01:00:00",0.0009841112,0,1.385,101.8,43.56,92,4.5,"2021-11-10 00:27:30",0,"2021-11-10 00:05:30",2.302,103.9,38.43,127,5.1,"2021-11-10 00:25:00",0,"2021-11-10 00:11:00",-0.017,0
"2021-11-10 02:00:00",13094,57.22,"2021-11-10 01:54:00",12.79,0.046,"2021-11-10 01:13:30",0,"2021-11-10 01:00:30",500,21.09,21.26,"2021-11-10 01:05:00",20.98,"2021-11-10 01:53:30",95,96,"2021-11-10 01:50:00",93.3,"2021-11-10 01:00:30",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",NAN,NAN,"2021-11-10 02:00:00",NAN,"2021-11-10 02:00:00",0.0008572966,0,2.042,128.2,22.59,100,4.2,"2021-11-10 01:15:30",0.4,"2021-11-10 01:34:00",3.338,121.7,13.43,89,6,"2021-11-10 01:34:00",1,"2021-11-10 01:45:30",-0.013,0
"2021-11-10 03:00:00",13095,57.13,"2021-11-10 02:18:30",12.77,0.045,"2021-11-10 02:23:00",0,"2021-11-10 02:00:30",500,21.07,21.22,"2021-11-10 02:17:30",20.98,"2021-11-10 02:03:30",94.8,95.8,"2021-11-10 02:04:30",93.5,"2021-11-10 02:59:30",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",NAN,NAN,"2021-11-10 03:00:00",NAN,"2021-11-10 03:00:00",0.0007141015,0,1.406,134.1,33.56,114,4.2,"2021-11-10 02:04:30",0,"2021-11-10 02:32:30",2.439,125.5,20.09,116,5.8,"2021-11-10 02:04:30",0.5,"2021-11-10 02:35:30",-0.017,0
"2021-11-10 04:00:00",13096,57.19,"2021-11-10 03:05:30",12.74,0.046,"2021-11-10 03:32:00",0,"2021-11-10 03:00:30",500,21.26,21.44,"2021-11-10 03:20:00",21.08,"2021-11-10 03:59:30",93.7,94.8,"2021-11-10 03:57:30",92.7,"2021-11-10 03:17:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",NAN,NAN,"2021-11-10 04:00:00",NAN,"2021-11-10 04:00:00",0.0005200393,0,1.656,136.2,19.36,118,3.6,"2021-11-10 03:40:00",0.3,"2021-11-10 03:09:30",2.836,126.2,15.08,97,5.5,"2021-11-10 03:40:00",0.6,"2021-11-10 03:08:30",-0.014,0
"2021-11-10 05:00:00",13097,57.68,"2021-11-10 04:01:30",12.73,0.046,"2021-11-10 04:02:00",0,"2021-11-10 04:55:30",500,21.02,21.26,"2021-11-10 04:07:30",20.78,"2021-11-10 04:53:00",95.5,96.4,"2021-11-10 04:50:00",94,"2021-11-10 04:00:30",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",NAN,NAN,"2021-11-10 05:00:00",NAN,"2021-11-10 05:00:00",0.01679721,0,1.517,141.3,20.1,124,3.2,"2021-11-10 04:46:00",0.5,"2021-11-10 04:07:30",2.729,132,12.19,116,4.6,"2021-11-10 04:59:30",1.3,"2021-11-10 04:14:00",-0.015,0
"2021-11-10 06:00:00",13098,56.38,"2021-11-10 06:00:00",12.73,12.79,"2021-11-10 05:03:30",0.001,"2021-11-10 05:05:00",500,21.13,21.7,"2021-11-10 05:58:30",20.85,"2021-11-10 05:21:30",95.5,96.7,"2021-11-10 05:20:00",93.2,"2021-11-10 05:59:30",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",NAN,NAN,"2021-11-10 06:00:00",NAN,"2021-11-10 06:00:00",0.6964529,0,1.379,131.2,17.81,128,2.9,"2021-11-10 05:29:30",0.4,"2021-11-10 05:06:00",2.388,127.9,15.68,119,5.1,"2021-11-10 05:53:00",1,"2021-11-10 05:46:00",0.041,0.015
"2021-11-10 07:00:00",13099,53.91,"2021-11-10 06:48:00",13,14.67,"2021-11-10 06:15:00",0.165,"2021-11-10 06:04:00",500,22.17,22.57,"2021-11-10 07:00:00",21.7,"2021-11-10 06:01:30",90.7,93.4,"2021-11-10 06:05:00",88,"2021-11-10 06:46:30",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",NAN,NAN,"2021-11-10 07:00:00",NAN,"2021-11-10 07:00:00",2.296761,0,1.358,114.4,32.22,114,3.5,"2021-11-10 06:47:00",0.4,"2021-11-10 06:42:30",2.276,111.5,24.38,98,4.5,"2021-11-10 06:21:00",0.5,"2021-11-10 06:37:00",0.391,0.475
"2021-11-10 08:00:00",13100,51.75,"2021-11-10 07:59:30",13.41,14.29,"2021-11-10 07:06:30",0.163,"2021-11-10 07:06:30",500,22.54,23.04,"2021-11-10 07:58:30",22.29,"2021-11-10 07:19:30",92.3,95.6,"2021-11-10 07:34:30",87.3,"2021-11-10 07:03:30",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",NAN,NAN,"2021-11-10 08:00:00",NAN,"2021-11-10 08:00:00",4.324186,0.2,1.364,114.4,29.78,112,3.7,"2021-11-10 08:00:00",0.3,"2021-11-10 07:07:30",2.313,106.7,24.6,111,5,"2021-11-10 07:01:00",0.5,"2021-11-10 07:31:00",0.774,1.338
"2021-11-10 09:00:00",13101,49.24,"2021-11-10 08:37:30",13.33,13.73,"2021-11-10 08:45:00",0,"2021-11-10 08:03:00",500,24.14,25.32,"2021-11-10 08:57:30",22.85,"2021-11-10 08:00:30",81.4,88.4,"2021-11-10 08:05:30",75.61,"2021-11-10 08:58:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",NAN,NAN,"2021-11-10 09:00:00",NAN,"2021-11-10 09:00:00",6.786823,0,1.935,138.1,23.16,117,3.9,"2021-11-10 08:41:00",0,"2021-11-10 08:30:30",3.055,129.6,23.31,120,10,"2021-11-10 08:21:00",0.9,"2021-11-10 08:26:00",1.255,2.17
"2021-11-10 10:00:00",13102,43.21,"2021-11-10 10:00:00",13.33,16.85,"2021-11-10 09:05:30",0.001,"2021-11-10 09:00:30",500,26.29,28.63,"2021-11-10 10:00:00",24.98,"2021-11-10 09:01:00",69.54,77.24,"2021-11-10 09:04:30",59.58,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",NAN,NAN,"2021-11-10 10:00:00",NAN,"2021-11-10 10:00:00",12.76944,0,2.503,115.1,38.84,107,5.6,"2021-11-10 09:56:30",0.4,"2021-11-10 09:21:30",3.794,111.6,29.86,118,8.5,"2021-11-10 09:52:30",1,"2021-11-10 09:33:00",2.437,2.854
"2021-11-10 11:00:00",13103,38.87,"2021-11-10 10:37:30",13.2,16.44,"2021-11-10 10:57:30",0,"2021-11-10 10:30:00",500,29.22,30.1,"2021-11-10 10:47:30",28.25,"2021-11-10 10:15:00",55.54,59.85,"2021-11-10 10:06:00",51.58,"2021-11-10 10:48:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",NAN,NAN,"2021-11-10 11:00:00",NAN,"2021-11-10 11:00:00",21.26657,0,2.622,98.4,35.28,95,5.5,"2021-11-10 10:41:00",0.3,"2021-11-10 10:15:00",3.732,91.9,22.54,95,7.9,"2021-11-10 10:15:30",0,"2021-11-10 10:42:30",4.255,3.326
"2021-11-10 12:00:00",13104,40.24,"2021-11-10 11:00:30",13.19,13.67,"2021-11-10 11:09:00",0,"2021-11-10 11:15:30",500,29.92,31.06,"2021-11-10 11:52:30",28.97,"2021-11-10 11:12:00",51.2,54.97,"2021-11-10 11:12:00",46.27,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",NAN,NAN,"2021-11-10 12:00:00",NAN,"2021-11-10 12:00:00",18.82512,0,2.777,99.4,38.4,133,6.2,"2021-11-10 11:47:30",0.3,"2021-11-10 11:41:30",4.218,94.3,27.68,119,8.1,"2021-11-10 11:04:30",0.4,"2021-11-10 11:22:30",3.801,3.538
"2021-11-10 13:00:00",13105,43.93,"2021-11-10 12:00:30",13.14,14.61,"2021-11-10 12:47:30",0,"2021-11-10 12:43:00",500,31.34,32.27,"2021-11-10 12:55:00",30.09,"2021-11-10 12:03:00",42.19,47.8,"2021-11-10 12:02:00",37.58,"2021-11-10 12:52:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",NAN,NAN,"2021-11-10 13:00:00",NAN,"2021-11-10 13:00:00",19.80509,0,3.081,91.2,42.82,113,7.6,"2021-11-10 12:31:30",0.7,"2021-11-10 12:25:30",4.714,84.8,33.82,90,8.4,"2021-11-10 13:00:00",1.2,"2021-11-10 12:43:00",4.063,3.49
"2021-11-10 14:00:00",13106,43.9,"2021-11-10 13:06:00",13.18,13.57,"2021-11-10 13:05:00",0,"2021-11-10 13:01:00",500,31.66,32.51,"2021-11-10 13:31:30",30.94,"2021-11-10 13:06:00",39,41.35,"2021-11-10 13:07:00",33.73,"2021-11-10 13:20:30",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",NAN,NAN,"2021-11-10 14:00:00",NAN,"2021-11-10 14:00:00",17.52761,0,2.978,98.8,38.22,99,6.5,"2021-11-10 13:24:00",0.6,"2021-11-10 13:40:30",4.626,91,27.32,54,8.9,"2021-11-10 13:20:00",0.3,"2021-11-10 13:50:30",3.633,3.156
"2021-11-10 15:00:00",13107,44.3,"2021-11-10 14:01:00",13.41,17.63,"2021-11-10 14:27:00",0.124,"2021-11-10 14:30:30",500,31.16,32.11,"2021-11-10 14:22:00",30.42,"2021-11-10 14:47:00",40.32,42.32,"2021-11-10 14:47:30",36.67,"2021-11-10 14:22:30",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",NAN,NAN,"2021-11-10 15:00:00",NAN,"2021-11-10 15:00:00",12.87798,0,2.841,92.4,34.04,163,6.3,"2021-11-10 14:22:30",0.5,"2021-11-10 14:19:30",4.37,89.6,29.52,125,8.7,"2021-11-10 14:52:30",0.8,"2021-11-10 14:29:00",2.672,2.566
"2021-11-10 16:00:00",13108,46.12,"2021-11-10 15:00:30",13.41,17.91,"2021-11-10 15:09:00",0.115,"2021-11-10 15:30:30",500,30.55,31.3,"2021-11-10 15:05:00",29.76,"2021-11-10 15:57:00",42.51,44.93,"2021-11-10 15:57:00",40.38,"2021-11-10 15:09:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",NAN,NAN,"2021-11-10 16:00:00",NAN,"2021-11-10 16:00:00",8.045406,0,2.682,118.1,31.75,133,5.3,"2021-11-10 15:17:00",0.4,"2021-11-10 15:18:00",4.441,109,25.64,121,8.8,"2021-11-10 15:12:00",0.7,"2021-11-10 15:02:00",1.676,1.785
"2021-11-10 17:00:00",13109,47.3,"2021-11-10 16:00:30",13.16,13.22,"2021-11-10 16:59:30",0,"2021-11-10 16:46:00",500,28.4,29.89,"2021-11-10 16:02:30",27.2,"2021-11-10 17:00:00",53.66,58.61,"2021-11-10 16:52:30",44.75,"2021-11-10 16:00:30",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",NAN,NAN,"2021-11-10 17:00:00",NAN,"2021-11-10 17:00:00",3.162623,0,3.223,121.9,22.17,125,7.8,"2021-11-10 16:55:30",0.7,"2021-11-10 16:55:00",5.368,116,16.57,112,8.6,"2021-11-10 16:26:30",2,"2021-11-10 16:20:00",0.657,0.893
"2021-11-10 18:00:00",13110,51.6,"2021-11-10 17:00:30",12.95,0.199,"2021-11-10 18:00:00",0,"2021-11-10 17:27:30",500,25.66,27.15,"2021-11-10 17:00:30",24.45,"2021-11-10 17:59:30",67.49,74.72,"2021-11-10 18:00:00",58.09,"2021-11-10 17:00:30",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",NAN,NAN,"2021-11-10 18:00:00",NAN,"2021-11-10 18:00:00",0.1670169,0,3.183,115.3,23.02,74,8.2,"2021-11-10 17:25:30",0.6,"2021-11-10 17:55:30",5.389,112.4,14.6,68,9.1,"2021-11-10 17:41:30",2.2,"2021-11-10 17:12:00",0.051,0.126
"2021-11-10 19:00:00",13111,58.43,"2021-11-10 18:00:30",12.91,0.053,"2021-11-10 18:56:30",0,"2021-11-10 18:00:30",500,23.6,24.47,"2021-11-10 18:02:30",22.86,"2021-11-10 19:00:00",80.9,84.9,"2021-11-10 18:57:30",74.17,"2021-11-10 18:00:30",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",NAN,NAN,"2021-11-10 19:00:00",NAN,"2021-11-10 19:00:00",0.001123856,0,3.113,112,21.22,71,7.2,"2021-11-10 18:47:00",0.3,"2021-11-10 18:14:30",5.143,108.5,15.39,105,9.5,"2021-11-10 18:48:00",1.3,"2021-11-10 18:02:30",0.01,0
"2021-11-10 20:00:00",13112,60.67,"2021-11-10 19:00:30",12.89,0.051,"2021-11-10 19:44:30",0,"2021-11-10 19:00:30",500,22.5,22.88,"2021-11-10 19:05:00",22.1,"2021-11-10 19:59:30",86,88.3,"2021-11-10 20:00:00",83.9,"2021-11-10 19:03:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",NAN,NAN,"2021-11-10 20:00:00",NAN,"2021-11-10 20:00:00",0.001617183,0,2.593,117.9,20.77,113,6.5,"2021-11-10 19:44:00",0.8,"2021-11-10 19:07:30",4.498,115.2,14.13,114,9.3,"2021-11-10 19:26:00",1.1,"2021-11-10 19:54:00",-0.001,0
"2021-11-10 21:00:00",13113,60.83,"2021-11-10 20:43:00",12.84,0.049,"2021-11-10 20:56:30",0,"2021-11-10 20:00:30",500,21.95,22.19,"2021-11-10 20:02:30",21.77,"2021-11-10 20:50:30",89.2,90.3,"2021-11-10 20:49:30",87.6,"2021-11-10 20:01:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",NAN,NAN,"2021-11-10 21:00:00",NAN,"2021-11-10 21:00:00",0.001601294,0,2.476,120.5,20.63,130,5.8,"2021-11-10 20:14:30",0.4,"2021-11-10 20:39:00",3.928,116.1,13.99,109,7.4,"2021-11-10 20:17:00",1.4,"2021-11-10 20:08:00",-0.005,0
"2021-11-10 22:00:00",13114,60.57,"2021-11-10 21:23:30",12.85,0.048,"2021-11-10 21:35:30",0,"2021-11-10 21:00:30",500,21.96,22.13,"2021-11-10 21:05:00",21.74,"2021-11-10 21:54:30",89.5,90.5,"2021-11-10 21:38:00",88.3,"2021-11-10 21:03:30",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",NAN,NAN,"2021-11-10 22:00:00",NAN,"2021-11-10 22:00:00",0.001363161,0,2.442,126.5,19.24,109,6.5,"2021-11-10 21:43:00",0.4,"2021-11-10 21:33:00",4.003,117.8,15.22,107,7,"2021-11-10 21:15:30",1.4,"2021-11-10 21:32:00",-0.006,0
"2021-11-10 23:00:00",13115,61.08,"2021-11-10 22:02:00",12.84,0.047,"2021-11-10 22:43:30",0,"2021-11-10 22:00:30",500,21.45,21.74,"2021-11-10 22:02:30",21.24,"2021-11-10 22:48:00",91.6,93.8,"2021-11-10 22:51:00",89,"2021-11-10 22:01:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",NAN,NAN,"2021-11-10 23:00:00",NAN,"2021-11-10 23:00:00",0.001408523,0,1.393,112.7,26.18,133,4.2,"2021-11-10 22:03:30",0,"2021-11-10 22:37:30",2.451,106.9,18.22,110,5.2,"2021-11-10 22:03:30",0.6,"2021-11-10 22:37:30",-0.015,0
"2021-11-11 00:00:00",13116,60,"2021-11-10 23:52:30",12.82,0.047,"2021-11-10 23:58:00",0,"2021-11-10 23:00:30",500,21.48,21.61,"2021-11-10 23:47:30",21.38,"2021-11-10 23:05:30",92.5,93.6,"2021-11-10 23:05:00",91.2,"2021-11-10 23:46:30",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",NAN,NAN,"2021-11-11 00:00:00",NAN,"2021-11-11 00:00:00",0.0008417213,0,1.644,108.6,23.29,140,4.6,"2021-11-10 23:20:30",0.4,"2021-11-10 23:26:00",2.77,104.6,17.34,101,5.1,"2021-11-10 23:03:30",0.6,"2021-11-11 00:00:00",-0.013,0
"2021-11-11 01:00:00",13117,60.07,"2021-11-11 00:02:00",12.8,0.046,"2021-11-11 00:23:30",0,"2021-11-11 00:00:30",500,21.21,21.58,"2021-11-11 00:02:30",20.94,"2021-11-11 00:59:30",93.2,94.4,"2021-11-11 00:56:30",91.7,"2021-11-11 00:02:30",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",NAN,NAN,"2021-11-11 01:00:00",NAN,"2021-11-11 01:00:00",0.001132051,0,1.138,96.1,30.47,24,3.2,"2021-11-11 00:13:30",0,"2021-11-11 00:35:00",1.898,96.1,21.31,41,4.1,"2021-11-11 00:03:00",0.4,"2021-11-11 00:40:30",-0.017,0
"2021-11-11 02:00:00",13118,59.71,"2021-11-11 01:54:00",12.78,0.046,"2021-11-11 01:00:30",0,"2021-11-11 01:00:30",500,20.92,21.28,"2021-11-11 01:50:00",20.66,"2021-11-11 01:07:00",95.1,96.4,"2021-11-11 02:00:00",93.5,"2021-11-11 01:00:30",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",NAN,NAN,"2021-11-11 02:00:00",NAN,"2021-11-11 02:00:00",0.0007558158,0,0.619,64.51,46.4,98,2.3,"2021-11-11 01:44:00",0,"2021-11-11 01:01:00",1.063,81.3,39.48,94,2.7,"2021-11-11 01:44:00",0,"2021-11-11 01:10:00",-0.022,0
"2021-11-11 03:00:00",13119,59.73,"2021-11-11 02:45:30",12.77,0.046,"2021-11-11 02:57:00",0,"2021-11-11 02:00:30",500,21.2,21.36,"2021-11-11 02:37:30",21.01,"2021-11-11 02:13:00",97.5,99.2,"2021-11-11 02:50:00",95.9,"2021-11-11 02:00:30",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",NAN,NAN,"2021-11-11 03:00:00",NAN,"2021-11-11 03:00:00",0.0007623382,0,1.021,86.1,24.43,57,2.4,"2021-11-11 02:46:30",0,"2021-11-11 02:13:30",1.675,84.1,18.45,70,4.3,"2021-11-11 02:51:30",0.5,"2021-11-11 02:23:30",-0.02,0
"2021-11-11 04:00:00",13120,59.95,"2021-11-11 03:32:00",12.75,0.046,"2021-11-11 03:39:00",0,"2021-11-11 03:00:30",500,20.92,21.06,"2021-11-11 03:02:30",20.85,"2021-11-11 03:56:30",99.3,100,"2021-11-11 03:20:00",98.5,"2021-11-11 03:01:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",NAN,NAN,"2021-11-11 04:00:00",NAN,"2021-11-11 04:00:00",0.0006726727,0,1.002,92,32.5,97,2.2,"2021-11-11 03:32:00",0,"2021-11-11 03:33:00",1.658,89.1,24.63,93,3.9,"2021-11-11 03:29:30",0,"2021-11-11 03:52:00",-0.021,0
"2021-11-11 05:00:00",13121,60.44,"2021-11-11 04:09:00",12.72,0.047,"2021-11-11 04:00:30",0,"2021-11-11 04:51:00",500,20.8,21,"2021-11-11 04:36:30",20.65,"2021-11-11 04:52:00",98.8,99.9,"2021-11-11 04:05:00",97.9,"2021-11-11 04:45:30",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",NAN,NAN,"2021-11-11 05:00:00",NAN,"2021-11-11 05:00:00",0.02319151,0,0.949,112.2,25.79,109,2.4,"2021-11-11 04:48:00",0,"2021-11-11 04:05:00",1.756,108.9,17.5,100,3.2,"2021-11-11 04:48:00",0.8,"2021-11-11 04:37:00",-0.019,0
"2021-11-11 06:00:00",13122,55.91,"2021-11-11 06:00:00",12.71,12.78,"2021-11-11 05:01:30",0.009,"2021-11-11 05:01:00",500,21.03,21.9,"2021-11-11 06:00:00",20.59,"2021-11-11 05:01:00",97,99,"2021-11-11 05:05:00",93.8,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",NAN,NAN,"2021-11-11 06:00:00",NAN,"2021-11-11 06:00:00",1.546268,0,1.103,121.6,23.65,120,3.3,"2021-11-11 05:48:00",0,"2021-11-11 05:10:30",2.148,117.3,17.07,94,6.1,"2021-11-11 05:48:00",0.7,"2021-11-11 05:05:00",0.116,0.015
"2021-11-11 07:00:00",13123,46.48,"2021-11-11 06:58:30",13.02,14.61,"2021-11-11 06:11:00",0.12,"2021-11-11 06:09:30",500,22.81,23.86,"2021-11-11 06:54:30",21.9,"2021-11-11 06:02:00",88.1,93.4,"2021-11-11 06:01:00",82.1,"2021-11-11 06:55:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",NAN,NAN,"2021-11-11 07:00:00",NAN,"2021-11-11 07:00:00",5.142276,0,1.81,115.5,27.85,162,5.2,"2021-11-11 06:51:00",0.3,"2021-11-11 06:06:30",2.976,111.6,18.81,129,6.5,"2021-11-11 06:45:00",0.9,"2021-11-11 06:51:30",0.919,0.472
"2021-11-11 08:00:00",13124,46.81,"2021-11-11 07:00:30",13.53,17.47,"2021-11-11 07:20:30",0.199,"2021-11-11 07:57:00",500,22.94,23.75,"2021-11-11 07:10:00",22.29,"2021-11-11 07:42:00",90.6,96.7,"2021-11-11 07:49:30",82.4,"2021-11-11 07:02:30",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",NAN,NAN,"2021-11-11 08:00:00",NAN,"2021-11-11 08:00:00",5.407595,0,1.959,126.6,26.96,137,4.2,"2021-11-11 07:26:30",0,"2021-11-11 07:18:30",3.025,122.3,17.52,157,6.2,"2021-11-11 07:23:30",1,"2021-11-11 07:09:30",0.963,1.333
"2021-11-11 09:00:00",13125,50.97,"2021-11-11 08:27:00",13.32,13.54,"2021-11-11 08:41:00",0,"2021-11-11 08:24:00",500,24.54,25.86,"2021-11-11 09:00:00",23.15,"2021-11-11 08:03:30",82.6,92.2,"2021-11-11 08:00:30",77.53,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",NAN,NAN,"2021-11-11 09:00:00",NAN,"2021-11-11 09:00:00",7.096368,0,2.031,130.4,47.34,66,4.8,"2021-11-11 08:53:00",0,"2021-11-11 08:15:00",2.802,122.8,40.6,61,6.8,"2021-11-11 08:50:00",1,"2021-11-11 08:42:30",1.317,2.159
"2021-11-11 10:00:00",13126,45.48,"2021-11-11 09:12:00",13.51,18.92,"2021-11-11 09:09:30",0.136,"2021-11-11 09:38:00",500,26.94,28.06,"2021-11-11 09:55:30",25.98,"2021-11-11 09:00:30",67.8,76.81,"2021-11-11 09:00:30",61.28,"2021-11-11 09:58:30",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",NAN,NAN,"2021-11-11 10:00:00",NAN,"2021-11-11 10:00:00",10.14603,0,2.319,87.5,34.49,63,4.8,"2021-11-11 09:15:30",0.6,"2021-11-11 09:36:00",3.671,85.1,26.12,57,6.5,"2021-11-11 09:11:30",0.8,"2021-11-11 09:33:30",1.971,2.846
"2021-11-11 11:00:00",13127,45.74,"2021-11-11 10:23:00",13.47,19.73,"2021-11-11 10:19:00",0.113,"2021-11-11 10:19:30",500,25.67,28.18,"2021-11-11 10:09:00",23.54,"2021-11-11 10:49:30",78.56,92.2,"2021-11-11 10:56:30",62.2,"2021-11-11 10:01:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",NAN,NAN,"2021-11-11 11:00:00",NAN,"2021-11-11 11:00:00",12.03479,0.6,2.965,105.6,29.01,118,5.8,"2021-11-11 10:11:30",0.3,"2021-11-11 10:45:30",4.75,102.3,20.61,107,11.2,"2021-11-11 10:11:30",1,"2021-11-11 10:56:00",2.227,3.293
"2021-11-11 12:00:00",13128,50.17,"2021-11-11 11:39:30",13.51,19.58,"2021-11-11 11:58:30",0.106,"2021-11-11 11:45:30",500,26.26,27.72,"2021-11-11 12:00:00",24.21,"2021-11-11 11:00:30",78.11,90,"2021-11-11 11:00:30",70.26,"2021-11-11 11:57:30",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",NAN,NAN,"2021-11-11 12:00:00",NAN,"2021-11-11 12:00:00",13.82539,0,2.226,103.6,32.5,137,5,"2021-11-11 11:09:00",0,"2021-11-11 11:33:00",3.307,101.4,25.06,119,6.2,"2021-11-11 11:46:00",0.3,"2021-11-11 11:15:30",2.652,3.487
"2021-11-11 13:00:00",13129,47.01,"2021-11-11 12:58:00",13.22,16.89,"2021-11-11 12:33:30",0,"2021-11-11 12:45:30",500,29.06,30.74,"2021-11-11 12:44:30",27.73,"2021-11-11 12:03:30",63.64,71.91,"2021-11-11 12:08:30",56.4,"2021-11-11 12:43:30",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",NAN,NAN,"2021-11-11 13:00:00",NAN,"2021-11-11 13:00:00",19.65028,0,2.673,129.5,43.95,128,6.5,"2021-11-11 12:02:30",0,"2021-11-11 12:38:30",3.942,126.6,32.94,129,8.2,"2021-11-11 13:00:00",0.4,"2021-11-11 12:40:00",3.909,3.426
"2021-11-11 14:00:00",13130,47.37,"2021-11-11 13:00:30",13.2,13.4,"2021-11-11 13:26:00",0,"2021-11-11 13:02:00",500,29.22,30.15,"2021-11-11 13:05:00",28.45,"2021-11-11 13:32:00",58.07,64.34,"2021-11-11 13:30:00",54.33,"2021-11-11 13:20:30",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",NAN,NAN,"2021-11-11 14:00:00",NAN,"2021-11-11 14:00:00",5.823135,0,2.27,93.3,36.37,123,4.9,"2021-11-11 13:14:00",0.5,"2021-11-11 13:50:00",3.478,88.7,30.82,111,6.7,"2021-11-11 13:09:30",0.3,"2021-11-11 13:54:30",1.188,3.103
"2021-11-11 15:00:00",13131,54.77,"2021-11-11 14:00:30",13.21,13.36,"2021-11-11 14:18:00",0,"2021-11-11 14:34:30",500,28.2,28.93,"2021-11-11 14:02:30",27.79,"2021-11-11 14:28:30",62.9,66.77,"2021-11-11 15:00:00",56.98,"2021-11-11 14:10:30",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",NAN,NAN,"2021-11-11 15:00:00",NAN,"2021-11-11 15:00:00",2.966134,0,2.43,124,24.85,143,6.2,"2021-11-11 14:25:00",0.5,"2021-11-11 14:46:00",4,117.9,19.12,143,9.3,"2021-11-11 14:26:00",1.4,"2021-11-11 14:59:30",0.598,2.519
"2021-11-11 16:00:00",13132,58.03,"2021-11-11 15:00:30",13.54,16.27,"2021-11-11 16:00:00",0.097,"2021-11-11 15:30:00",500,27.36,27.95,"2021-11-11 15:02:00",27.01,"2021-11-11 15:59:30",66.31,68.52,"2021-11-11 15:27:30",64.01,"2021-11-11 15:48:30",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",NAN,NAN,"2021-11-11 16:00:00",NAN,"2021-11-11 16:00:00",3.18177,0,2.677,119.5,23.38,107,5.4,"2021-11-11 15:05:00",0.5,"2021-11-11 15:48:00",4.779,112.3,19.65,73,50,"2021-11-11 15:20:00",1.9,"2021-11-11 15:27:30",0.627,1.752
"2021-11-11 17:00:00",13133,59.37,"2021-11-11 16:00:30",13.04,13.09,"2021-11-11 17:00:00",0,"2021-11-11 16:48:00",500,25.97,27.09,"2021-11-11 16:00:30",25.31,"2021-11-11 16:58:30",72.05,76.19,"2021-11-11 16:56:00",66.6,"2021-11-11 16:02:30",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",NAN,NAN,"2021-11-11 17:00:00",NAN,"2021-11-11 17:00:00",0.6158028,0,3.125,128.2,18.04,139,8,"2021-11-11 16:27:00",1,"2021-11-11 16:00:30",5.045,119.3,13.04,124,8.9,"2021-11-11 16:27:00",1.8,"2021-11-11 16:52:30",0.146,0.884
"2021-11-11 18:00:00",13134,63.38,"2021-11-11 17:00:30",12.92,0.18,"2021-11-11 18:00:00",0,"2021-11-11 17:22:30",500,24.61,25.3,"2021-11-11 17:05:00",24.15,"2021-11-11 17:59:00",80.8,84.9,"2021-11-11 18:00:00",74.95,"2021-11-11 17:03:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",NAN,NAN,"2021-11-11 18:00:00",NAN,"2021-11-11 18:00:00",0.06979747,0,1.806,112,23.11,87,3.9,"2021-11-11 17:25:00",0.3,"2021-11-11 17:31:00",3.046,109.3,17.52,90,6.6,"2021-11-11 17:00:30",1.2,"2021-11-11 17:44:30",0.019,0.127
"2021-11-11 19:00:00",13135,65.67,"2021-11-11 18:02:00",12.9,0.054,"2021-11-11 18:51:30",0,"2021-11-11 18:00:30",500,23.33,24.02,"2021-11-11 18:02:30",22.9,"2021-11-11 19:00:00",86.3,89.4,"2021-11-11 18:57:30",83.2,"2021-11-11 18:16:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",NAN,NAN,"2021-11-11 19:00:00",NAN,"2021-11-11 19:00:00",0.0008886954,0,1.644,99.7,27.73,83,4.1,"2021-11-11 18:12:00",0.4,"2021-11-11 18:52:00",2.882,94.3,16.1,78,5.5,"2021-11-11 18:07:30",0.8,"2021-11-11 18:50:30",-0.008,0
"2021-11-11 20:00:00",13136,66.28,"2021-11-11 19:49:30",12.88,0.052,"2021-11-11 19:45:00",0,"2021-11-11 19:00:30",500,22.77,22.94,"2021-11-11 19:05:00",22.62,"2021-11-11 19:57:00",90.7,91.7,"2021-11-11 19:35:00",88.9,"2021-11-11 19:01:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",NAN,NAN,"2021-11-11 20:00:00",NAN,"2021-11-11 20:00:00",0.001068474,0,2.012,118,23.89,120,4.1,"2021-11-11 19:10:30",0,"2021-11-11 19:54:30",3.203,112.7,16.67,106,6.2,"2021-11-11 19:43:00",1,"2021-11-11 19:47:00",-0.009,0
"2021-11-11 21:00:00",13137,65.97,"2021-11-11 20:43:30",12.86,0.051,"2021-11-11 20:29:30",0,"2021-11-11 20:00:30",500,22.55,22.7,"2021-11-11 20:02:30",22.36,"2021-11-11 20:58:00",91.2,92.3,"2021-11-11 20:05:00",90.1,"2021-11-11 20:49:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",NAN,NAN,"2021-11-11 21:00:00",NAN,"2021-11-11 21:00:00",0.0009871322,0,2.141,120.7,30.23,133,6.1,"2021-11-11 20:47:00",0.3,"2021-11-11 20:03:00",3.655,114,18.42,133,8,"2021-11-11 20:48:30",0.9,"2021-11-11 20:04:00",-0.009,0
"2021-11-11 22:00:00",13138,66.22,"2021-11-11 21:00:30",12.84,0.05,"2021-11-11 21:38:30",0,"2021-11-11 21:00:30",500,22.1,22.4,"2021-11-11 21:00:30",21.84,"2021-11-11 21:44:00",91.9,93.1,"2021-11-11 21:57:30",90.2,"2021-11-11 21:00:30",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",NAN,NAN,"2021-11-11 22:00:00",NAN,"2021-11-11 22:00:00",0.0009612636,0,1.956,122.1,22.01,120,4.5,"2021-11-11 21:58:00",0.5,"2021-11-11 21:22:30",3.559,115.3,13.7,121,7.6,"2021-11-11 21:59:00",0.8,"2021-11-11 21:08:30",-0.011,0
"2021-11-11 23:00:00",13139,66.98,"2021-11-11 22:43:00",12.84,0.047,"2021-11-11 22:51:30",0,"2021-11-11 22:00:30",500,21.78,21.96,"2021-11-11 22:02:30",21.64,"2021-11-11 23:00:00",94,95.4,"2021-11-11 22:51:00",92.3,"2021-11-11 22:01:30",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",NAN,NAN,"2021-11-11 23:00:00",NAN,"2021-11-11 23:00:00",0.001007374,0,1.842,101,25.49,102,3.8,"2021-11-11 22:51:00",0.4,"2021-11-11 22:23:30",3.108,102.4,20.57,109,5.4,"2021-11-11 22:46:00",0.4,"2021-11-11 22:59:30",-0.013,0
"2021-11-12 00:00:00",13140,67,"2021-11-11 23:14:30",12.82,0.047,"2021-11-11 23:58:00",0,"2021-11-11 23:00:30",500,21.52,21.76,"2021-11-11 23:02:30",21.44,"2021-11-11 23:59:30",95.5,96.6,"2021-11-11 23:49:30",94.7,"2021-11-11 23:03:30",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",NAN,NAN,"2021-11-12 00:00:00",NAN,"2021-11-12 00:00:00",0.00088615,0,1.272,121.9,23.71,123,3.9,"2021-11-11 23:56:00",0,"2021-11-11 23:52:00",2.328,115.5,18.93,117,4.9,"2021-11-11 23:05:00",0.7,"2021-11-11 23:45:30",-0.018,0
"2021-11-12 01:00:00",13141,66.85,"2021-11-12 00:26:00",12.8,0.046,"2021-11-12 00:29:30",0,"2021-11-12 00:00:30",500,21.39,21.55,"2021-11-12 00:02:30",21.31,"2021-11-12 00:45:00",95.1,96.1,"2021-11-12 00:04:30",94.1,"2021-11-12 00:47:30",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",NAN,NAN,"2021-11-12 01:00:00",NAN,"2021-11-12 01:00:00",0.0006995377,0,2.056,129,17.1,163,4.4,"2021-11-12 00:42:00",0.6,"2021-11-12 00:38:00",3.457,122.5,13.77,129,5.7,"2021-11-12 00:03:00",2,"2021-11-12 00:01:30",-0.013,0
"2021-11-12 02:00:00",13142,66.43,"2021-11-12 01:20:00",12.78,0.046,"2021-11-12 01:54:00",0,"2021-11-12 01:00:30",500,21.38,21.57,"2021-11-12 01:13:30",21.24,"2021-11-12 01:56:00",95.1,96,"2021-11-12 01:50:00",94.2,"2021-11-12 01:31:30",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",NAN,NAN,"2021-11-12 02:00:00",NAN,"2021-11-12 02:00:00",0.0004453084,0,1.674,130.5,19.81,96,3.6,"2021-11-12 01:12:00",0,"2021-11-12 01:38:00",2.848,123.6,14.34,115,4.9,"2021-11-12 01:12:00",0.4,"2021-11-12 01:05:30",-0.015,0
"2021-11-12 03:00:00",13143,66.89,"2021-11-12 02:01:00",12.77,0.045,"2021-11-12 02:37:30",0,"2021-11-12 02:00:30",500,21.21,21.41,"2021-11-12 02:47:30",21.11,"2021-11-12 02:12:00",96.2,97.2,"2021-11-12 02:20:00",95.1,"2021-11-12 02:04:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",NAN,NAN,"2021-11-12 03:00:00",NAN,"2021-11-12 03:00:00",0.0004766616,0,1.528,110.2,27.59,107,3.8,"2021-11-12 02:45:00",0,"2021-11-12 02:10:00",2.598,109.7,15.05,115,4.9,"2021-11-12 02:32:00",0.6,"2021-11-12 02:41:30",-0.017,0
"2021-11-12 04:00:00",13144,67.03,"2021-11-12 03:01:00",12.74,0.045,"2021-11-12 03:59:00",0,"2021-11-12 03:00:30",500,21.11,21.3,"2021-11-12 03:15:30",20.95,"2021-11-12 03:59:30",96.5,97.4,"2021-11-12 03:20:00",95.6,"2021-11-12 03:00:30",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",NAN,NAN,"2021-11-12 04:00:00",NAN,"2021-11-12 04:00:00",0.00049586,0,1.151,92.7,27.46,107,2.7,"2021-11-12 03:45:30",0,"2021-11-12 03:07:30",1.945,96.1,18.7,66,4.7,"2021-11-12 03:42:30",0.5,"2021-11-12 03:35:30",-0.019,0
"2021-11-12 05:00:00",13145,66.87,"2021-11-12 05:00:00",12.71,0.046,"2021-11-12 04:00:30",0,"2021-11-12 04:00:30",500,21.1,21.27,"2021-11-12 04:42:30",20.97,"2021-11-12 04:03:00",97,97.8,"2021-11-12 04:50:00",95.9,"2021-11-12 04:00:30",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",NAN,NAN,"2021-11-12 05:00:00",NAN,"2021-11-12 05:00:00",0.01899156,0,0.912,87.3,36.42,117,2.1,"2021-11-12 04:04:30",0,"2021-11-12 04:19:00",1.758,92.2,26.34,108,4.3,"2021-11-12 04:41:30",0.3,"2021-11-12 04:48:00",-0.019,0
"2021-11-12 06:00:00",13146,64.86,"2021-11-12 06:00:00",12.7,12.79,"2021-11-12 05:09:00",0,"2021-11-12 05:05:30",500,21.4,21.86,"2021-11-12 06:00:00",21.11,"2021-11-12 05:13:30",98.2,99.2,"2021-11-12 05:49:30",96.8,"2021-11-12 05:01:30",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",NAN,NAN,"2021-11-12 06:00:00",NAN,"2021-11-12 06:00:00",0.790125,0,0.785,114.5,34.98,114,2.2,"2021-11-12 05:19:00",0,"2021-11-12 05:04:30",1.412,110.8,25.09,122,3.3,"2021-11-12 05:19:00",0.3,"2021-11-12 05:44:00",0.053,0.014
"2021-11-12 07:00:00",13147,58.35,"2021-11-12 07:00:00",13.14,14.91,"2021-11-12 06:09:00",0.162,"2021-11-12 06:09:30",500,22.48,23.21,"2021-11-12 06:58:30",21.86,"2021-11-12 06:00:30",95.3,100,"2021-11-12 06:04:30",89.9,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",NAN,NAN,"2021-11-12 07:00:00",NAN,"2021-11-12 07:00:00",3.886885,0,1.568,130.7,27.65,102,3.8,"2021-11-12 06:33:00",0,"2021-11-12 06:00:30",2.449,120.7,20.11,106,5.3,"2021-11-12 06:35:00",0.5,"2021-11-12 06:10:00",0.684,0.467
"2021-11-12 08:00:00",13148,48.82,"2021-11-12 07:50:00",13.29,14.44,"2021-11-12 07:55:30",0,"2021-11-12 07:35:00",500,24.57,25.67,"2021-11-12 07:55:00",23.17,"2021-11-12 07:00:30",84.1,89.7,"2021-11-12 07:04:30",79.07,"2021-11-12 07:48:30",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",NAN,NAN,"2021-11-12 08:00:00",NAN,"2021-11-12 08:00:00",8.198021,0,2.028,132.5,31.53,106,5.5,"2021-11-12 07:03:30",0.7,"2021-11-12 07:22:00",3.117,125.1,22.08,112,7,"2021-11-12 07:17:00",0.8,"2021-11-12 07:59:30",1.525,1.327
"2021-11-12 09:00:00",13149,46,"2021-11-12 08:27:00",13.27,16.81,"2021-11-12 08:24:00",0,"2021-11-12 08:06:00",500,25.87,27.01,"2021-11-12 08:22:00",24.69,"2021-11-12 08:57:30",79.97,91.4,"2021-11-12 09:00:00",73.28,"2021-11-12 08:23:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",NAN,NAN,"2021-11-12 09:00:00",NAN,"2021-11-12 09:00:00",9.184155,0.2,1.843,109.6,40.42,130,3.7,"2021-11-12 08:25:00",0.3,"2021-11-12 08:16:30",3.04,101.9,33.44,155,6.5,"2021-11-12 08:45:30",0.3,"2021-11-12 08:17:00",1.767,2.147
"2021-11-12 10:00:00",13150,47.43,"2021-11-12 10:00:00",13.51,19.42,"2021-11-12 09:47:00",0.13,"2021-11-12 09:58:00",500,25.19,27.51,"2021-11-12 10:00:00",24.26,"2021-11-12 09:25:30",89.9,95.5,"2021-11-12 09:29:30",76.66,"2021-11-12 09:59:30",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",NAN,NAN,"2021-11-12 10:00:00",NAN,"2021-11-12 10:00:00",14.64807,0.4,2.065,113.2,30.12,115,3.9,"2021-11-12 09:41:00",0.3,"2021-11-12 09:39:30",3.184,103.3,22.34,125,6.2,"2021-11-12 09:09:30",0.9,"2021-11-12 09:45:00",2.764,2.806
"2021-11-12 11:00:00",13151,43.71,"2021-11-12 10:34:30",13.44,19.03,"2021-11-12 10:32:30",0.098,"2021-11-12 10:34:00",500,28.85,30.36,"2021-11-12 10:47:30",27.47,"2021-11-12 10:02:00",67.79,77.65,"2021-11-12 10:00:30",58.76,"2021-11-12 10:49:30",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",NAN,NAN,"2021-11-12 11:00:00",NAN,"2021-11-12 11:00:00",20.13118,0,2.489,96.3,38.76,50,6.1,"2021-11-12 10:16:30",0.3,"2021-11-12 10:43:30",3.587,91.1,27.2,59,6.8,"2021-11-12 10:54:30",0.5,"2021-11-12 10:45:30",4.008,3.278
"2021-11-12 12:00:00",13152,47.08,"2021-11-12 11:10:30",13.43,19.04,"2021-11-12 11:15:30",0.103,"2021-11-12 11:45:00",500,30.13,31.26,"2021-11-12 11:36:00",29.11,"2021-11-12 11:13:30",58.66,62.21,"2021-11-12 11:10:30",54.29,"2021-11-12 11:37:30",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",NAN,NAN,"2021-11-12 12:00:00",NAN,"2021-11-12 12:00:00",17.18831,0,2.734,85.9,36.61,116,5.6,"2021-11-12 11:54:00",0.9,"2021-11-12 11:26:30",4.355,81.8,26.8,116,8.8,"2021-11-12 11:59:00",0.7,"2021-11-12 11:02:00",3.48,3.496
"2021-11-12 13:00:00",13153,50.39,"2021-11-12 12:00:30",13.19,18.79,"2021-11-12 12:27:00",0.001,"2021-11-12 12:55:00",500,30.93,31.94,"2021-11-12 13:00:00",30.15,"2021-11-12 12:35:30",53.23,57.99,"2021-11-12 12:00:30",46.04,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",NAN,NAN,"2021-11-12 13:00:00",NAN,"2021-11-12 13:00:00",22.14116,0,3.242,110,28.66,47,7.1,"2021-11-12 12:25:30",0.9,"2021-11-12 12:22:00",4.967,103.5,26.75,27,9.2,"2021-11-12 12:13:00",1.2,"2021-11-12 12:55:00",4.473,3.437
"2021-11-12 14:00:00",13154,49.72,"2021-11-12 13:32:30",13.17,13.41,"2021-11-12 13:30:30",0,"2021-11-12 13:32:30",500,31.39,32.21,"2021-11-12 13:05:00",30.09,"2021-11-12 13:48:00",48.77,54.17,"2021-11-12 13:50:00",45.21,"2021-11-12 13:00:30",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",NAN,NAN,"2021-11-12 14:00:00",NAN,"2021-11-12 14:00:00",15.62945,0,2.93,90.4,37.58,117,6.2,"2021-11-12 13:44:00",0.5,"2021-11-12 13:49:00",4.307,88.8,28.2,108,9.7,"2021-11-12 13:38:30",0.8,"2021-11-12 13:14:30",3.226,3.111
"2021-11-12 15:00:00",13155,51.52,"2021-11-12 14:32:30",13.16,13.48,"2021-11-12 14:32:00",0.001,"2021-11-12 14:01:30",500,31.3,32.06,"2021-11-12 14:22:30",30.74,"2021-11-12 14:01:00",49.51,51.32,"2021-11-12 14:32:30",47.22,"2021-11-12 14:14:30",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",NAN,NAN,"2021-11-12 15:00:00",NAN,"2021-11-12 15:00:00",14.32103,0,2.884,94.5,34.42,147,5.8,"2021-11-12 14:10:00",0.5,"2021-11-12 14:20:00",4.602,89.3,28.14,124,10.1,"2021-11-12 14:10:00",1.5,"2021-11-12 14:58:00",2.958,2.528
"2021-11-12 16:00:00",13156,51.51,"2021-11-12 15:11:00",13.41,18.43,"2021-11-12 15:59:00",0.096,"2021-11-12 15:15:30",500,30.36,31.46,"2021-11-12 15:06:30",29.69,"2021-11-12 15:59:30",55.05,57.13,"2021-11-12 15:22:00",51.27,"2021-11-12 15:00:30",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",NAN,NAN,"2021-11-12 16:00:00",NAN,"2021-11-12 16:00:00",9.316601,0,2.77,111.4,30.72,96,6.4,"2021-11-12 15:20:30",0.3,"2021-11-12 15:38:00",4.416,104.8,22.29,94,7.9,"2021-11-12 15:18:30",0.9,"2021-11-12 15:35:30",1.911,1.754
"2021-11-12 17:00:00",13157,52.96,"2021-11-12 16:00:30",13.14,13.19,"2021-11-12 17:00:00",0,"2021-11-12 16:44:30",500,28.59,29.57,"2021-11-12 16:00:30",27.27,"2021-11-12 17:00:00",62.6,69.87,"2021-11-12 17:00:00",56.28,"2021-11-12 16:00:30",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",NAN,NAN,"2021-11-12 17:00:00",NAN,"2021-11-12 17:00:00",3.142628,0,2.859,117.2,25.46,75,6.5,"2021-11-12 16:42:00",0.8,"2021-11-12 16:15:00",4.602,109.6,19.05,95,8.2,"2021-11-12 16:42:00",1.1,"2021-11-12 16:00:30",0.64,0.885
"2021-11-12 18:00:00",13158,58.95,"2021-11-12 17:00:30",12.94,0.182,"2021-11-12 18:00:00",0,"2021-11-12 17:20:30",500,25.56,27.17,"2021-11-12 17:00:30",24.52,"2021-11-12 17:58:30",78.6,84.1,"2021-11-12 17:50:00",69.58,"2021-11-12 17:00:30",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",NAN,NAN,"2021-11-12 18:00:00",NAN,"2021-11-12 18:00:00",0.0821065,0,2.952,125.6,18.14,129,7.2,"2021-11-12 17:01:00",0.8,"2021-11-12 17:55:30",4.959,117.1,14.18,97,8.8,"2021-11-12 17:55:30",2,"2021-11-12 17:16:00",0.036,0.128
"2021-11-12 19:00:00",13159,67.21,"2021-11-12 18:01:30",12.89,0.055,"2021-11-12 18:54:00",0,"2021-11-12 18:00:30",500,23.95,24.61,"2021-11-12 18:02:30",23.34,"2021-11-12 18:58:30",86.6,88.7,"2021-11-12 18:50:00",82.8,"2021-11-12 18:00:30",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",NAN,NAN,"2021-11-12 19:00:00",NAN,"2021-11-12 19:00:00",0.00133927,0,2.285,93.8,29.77,88,5.7,"2021-11-12 18:01:30",0.5,"2021-11-12 18:48:00",3.597,91.8,20.02,125,6.9,"2021-11-12 18:01:30",1.4,"2021-11-12 18:22:30",-0.003,0
"2021-11-12 20:00:00",13160,68.85,"2021-11-12 19:00:30",12.87,0.054,"2021-11-12 19:54:30",0,"2021-11-12 19:00:30",500,23.11,23.6,"2021-11-12 19:02:30",22.84,"2021-11-12 19:41:00",90.8,92.4,"2021-11-12 19:50:00",88,"2021-11-12 19:01:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",NAN,NAN,"2021-11-12 20:00:00",NAN,"2021-11-12 20:00:00",0.001708614,0,2.067,92.2,26.86,110,5.6,"2021-11-12 19:23:30",0.4,"2021-11-12 19:49:30",3.401,93.6,16.58,92,6.5,"2021-11-12 19:22:30",1.2,"2021-11-12 19:54:30",-0.009,0
"2021-11-12 21:00:00",13161,68.59,"2021-11-12 20:21:30",12.87,0.053,"2021-11-12 20:40:00",0,"2021-11-12 20:00:30",500,22.63,23.14,"2021-11-12 20:07:30",22.16,"2021-11-12 20:59:00",91.6,92.5,"2021-11-12 20:05:00",90.4,"2021-11-12 20:32:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",NAN,NAN,"2021-11-12 21:00:00",NAN,"2021-11-12 21:00:00",0.001595742,0,1.697,112.4,24.44,136,3.7,"2021-11-12 20:14:00",0.4,"2021-11-12 20:21:00",2.811,107.4,18.29,120,6.4,"2021-11-12 20:16:30",0.7,"2021-11-12 20:13:00",-0.012,0
"2021-11-12 22:00:00",13162,68.5,"2021-11-12 22:00:00",12.85,0.051,"2021-11-12 22:00:00",0,"2021-11-12 21:00:30",500,22.12,22.27,"2021-11-12 21:02:30",22.03,"2021-11-12 21:53:00",92.5,93.5,"2021-11-12 21:49:30",91.4,"2021-11-12 21:00:30",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",NAN,NAN,"2021-11-12 22:00:00",NAN,"2021-11-12 22:00:00",0.001428416,0,1.42,110.9,26.64,93,3.4,"2021-11-12 21:54:00",0,"2021-11-12 21:33:00",2.312,110.4,19.35,95,4.5,"2021-11-12 21:42:30",0.7,"2021-11-12 21:32:30",-0.015,0
"2021-11-12 23:00:00",13163,68.35,"2021-11-12 22:10:00",12.83,0.05,"2021-11-12 22:05:00",0,"2021-11-12 22:00:30",500,21.82,22.13,"2021-11-12 22:02:30",21.64,"2021-11-12 22:54:00",93.2,93.9,"2021-11-12 23:00:00",92.2,"2021-11-12 22:01:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",NAN,NAN,"2021-11-12 23:00:00",NAN,"2021-11-12 23:00:00",0.001422114,0,1.166,95.6,32.52,88,3.3,"2021-11-12 22:03:00",0,"2021-11-12 22:45:30",1.941,96.1,23.57,98,4.8,"2021-11-12 22:03:00",0.6,"2021-11-12 22:35:00",-0.017,0
"2021-11-13 00:00:00",13164,68.15,"2021-11-13 00:00:00",12.81,0.048,"2021-11-12 23:45:00",0,"2021-11-12 23:00:30",500,21.83,22.01,"2021-11-12 23:17:30",21.69,"2021-11-12 23:48:00",94.6,95.7,"2021-11-12 23:50:30",93.3,"2021-11-12 23:03:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",NAN,NAN,"2021-11-13 00:00:00",NAN,"2021-11-13 00:00:00",0.001149983,0,0.796,88.3,30.85,78,2.1,"2021-11-12 23:54:00",0,"2021-11-12 23:09:30",1.388,89.4,25.35,74,3.4,"2021-11-12 23:19:00",0.4,"2021-11-12 23:35:00",-0.02,0
"2021-11-13 01:00:00",13165,66.99,"2021-11-13 00:58:00",12.8,0.047,"2021-11-13 00:55:00",0,"2021-11-13 00:00:30",500,21.93,22.08,"2021-11-13 00:32:30",21.82,"2021-11-13 00:37:00",95.1,96.2,"2021-11-13 00:05:00",94.1,"2021-11-13 00:33:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",NAN,NAN,"2021-11-13 01:00:00",NAN,"2021-11-13 01:00:00",0.0007541378,0,0.938,104.5,31.8,124,2.2,"2021-11-13 00:06:30",0,"2021-11-13 00:11:30",1.599,98.7,24.36,115,3.4,"2021-11-13 00:20:30",0,"2021-11-13 00:43:00",-0.019,0
"2021-11-13 02:00:00",13166,66.31,"2021-11-13 02:00:00",12.79,0.047,"2021-11-13 01:17:00",0,"2021-11-13 01:00:30",500,21.71,21.81,"2021-11-13 01:17:30",21.64,"2021-11-13 01:13:00",93.8,95.4,"2021-11-13 01:05:00",92.5,"2021-11-13 01:46:30",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",NAN,NAN,"2021-11-13 02:00:00",NAN,"2021-11-13 02:00:00",0.0007895458,0,1.178,114,27.89,85,3.4,"2021-11-13 01:20:00",0,"2021-11-13 01:31:30",1.82,107.1,23.28,69,4,"2021-11-13 01:19:30",0.5,"2021-11-13 01:05:00",-0.017,0
"2021-11-13 03:00:00",13167,66.2,"2021-11-13 02:09:00",12.78,0.046,"2021-11-13 02:56:30",0,"2021-11-13 02:00:30",500,21.56,21.81,"2021-11-13 02:10:00",21.31,"2021-11-13 02:58:00",93.5,94.2,"2021-11-13 02:35:00",92.6,"2021-11-13 02:03:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",NAN,NAN,"2021-11-13 03:00:00",NAN,"2021-11-13 03:00:00",0.0007979285,0,1.198,111.6,24,100,3.2,"2021-11-13 02:09:30",0.3,"2021-11-13 02:07:30",2.003,105.6,17.11,120,3.9,"2021-11-13 02:53:00",0,"2021-11-13 02:06:30",-0.017,0
"2021-11-13 04:00:00",13168,67.07,"2021-11-13 03:53:30",12.75,0.046,"2021-11-13 03:04:30",0,"2021-11-13 03:00:30",500,21.39,21.6,"2021-11-13 03:37:30",21.18,"2021-11-13 03:58:30",94.7,95.8,"2021-11-13 03:50:00",92.9,"2021-11-13 03:00:30",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",NAN,NAN,"2021-11-13 04:00:00",NAN,"2021-11-13 04:00:00",0.0008736309,0,0.748,94.2,24.58,85,1.6,"2021-11-13 03:19:00",0,"2021-11-13 03:55:00",1.341,90.7,17.55,93,2.7,"2021-11-13 03:07:00",0.3,"2021-11-13 03:52:00",-0.021,0
"2021-11-13 05:00:00",13169,67.17,"2021-11-13 04:00:30",12.72,0.047,"2021-11-13 04:02:00",0,"2021-11-13 04:00:30",500,21.06,21.29,"2021-11-13 04:02:30",20.85,"2021-11-13 04:57:00",95.4,96.3,"2021-11-13 04:50:00",94.5,"2021-11-13 04:18:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",NAN,NAN,"2021-11-13 05:00:00",NAN,"2021-11-13 05:00:00",0.02556445,0,0.588,81.1,23.33,35,1.9,"2021-11-13 04:04:30",0,"2021-11-13 04:32:00",1.048,81,17.84,59,2.8,"2021-11-13 04:05:00",0.3,"2021-11-13 04:00:30",-0.02,0
"2021-11-13 06:00:00",13170,65.36,"2021-11-13 06:00:00",12.71,12.8,"2021-11-13 05:03:30",0,"2021-11-13 05:02:30",500,20.93,21.65,"2021-11-13 06:00:00",20.66,"2021-11-13 05:21:00",96.6,98,"2021-11-13 05:35:00",94.2,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",NAN,NAN,"2021-11-13 06:00:00",NAN,"2021-11-13 06:00:00",1.067913,0,0.773,98.8,32.36,87,2.1,"2021-11-13 05:58:00",0,"2021-11-13 05:09:30",1.425,98.1,18.72,94,3.2,"2021-11-13 05:58:00",0,"2021-11-13 05:40:00",0.078,0.014
"2021-11-13 07:00:00",13171,51.5,"2021-11-13 06:36:00",13.12,14.93,"2021-11-13 06:43:00",0.18,"2021-11-13 06:02:00",500,23.08,24.18,"2021-11-13 06:57:30",21.7,"2021-11-13 06:01:30",85.3,93.8,"2021-11-13 06:00:30",78.01,"2021-11-13 06:59:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",NAN,NAN,"2021-11-13 07:00:00",NAN,"2021-11-13 07:00:00",5.121166,0,1.538,122.4,36.85,113,3.7,"2021-11-13 07:00:00",0.3,"2021-11-13 06:09:30",2.279,113.4,26.48,141,5.5,"2021-11-13 06:51:30",0,"2021-11-13 06:07:30",0.932,0.467
"2021-11-13 08:00:00",13172,45.59,"2021-11-13 07:43:30",13.27,13.64,"2021-11-13 07:52:00",0,"2021-11-13 07:27:30",500,25.41,26.23,"2021-11-13 07:30:30",24,"2021-11-13 07:00:30",70.26,78.67,"2021-11-13 07:01:00",65.05,"2021-11-13 07:52:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",NAN,NAN,"2021-11-13 08:00:00",NAN,"2021-11-13 08:00:00",9.242626,0,2.147,121.9,29.06,143,5.1,"2021-11-13 07:41:30",0.4,"2021-11-13 07:49:00",3.244,118.8,20.88,133,6.1,"2021-11-13 07:16:30",0.9,"2021-11-13 07:37:30",1.754,1.335
"2021-11-13 09:00:00",13173,46.1,"2021-11-13 09:00:00",13.25,13.6,"2021-11-13 08:04:30",0,"2021-11-13 08:03:00",500,26.83,28.58,"2021-11-13 08:56:00",25.7,"2021-11-13 08:06:30",62.16,69.55,"2021-11-13 08:08:00",55.61,"2021-11-13 08:56:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",NAN,NAN,"2021-11-13 09:00:00",NAN,"2021-11-13 09:00:00",11.4552,0,1.887,119.7,47.2,143,4.9,"2021-11-13 08:52:30",0,"2021-11-13 08:07:30",2.809,113.3,40.51,145,5.9,"2021-11-13 08:50:00",0,"2021-11-13 08:40:30",2.254,2.172
"2021-11-13 10:00:00",13174,41.32,"2021-11-13 09:34:30",13.44,18.85,"2021-11-13 09:54:30",0.119,"2021-11-13 09:13:30",500,28.85,29.7,"2021-11-13 09:18:30",28.19,"2021-11-13 09:04:30",53.53,56.86,"2021-11-13 09:00:30",49.69,"2021-11-13 09:49:30",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",NAN,NAN,"2021-11-13 10:00:00",NAN,"2021-11-13 10:00:00",17.94386,0,1.972,119.5,49.41,319,4.8,"2021-11-13 09:18:30",0,"2021-11-13 09:26:30",2.946,111.5,37.77,332,6,"2021-11-13 09:00:30",0,"2021-11-13 09:40:00",3.641,2.858
"2021-11-13 11:00:00",13175,41.97,"2021-11-13 10:16:30",13.18,16.85,"2021-11-13 10:26:00",0,"2021-11-13 10:10:30",500,29.98,30.81,"2021-11-13 10:39:00",28.92,"2021-11-13 10:00:30",48.13,52.57,"2021-11-13 10:00:30",44.22,"2021-11-13 10:50:30",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",NAN,NAN,"2021-11-13 11:00:00",NAN,"2021-11-13 11:00:00",18.67031,0,2.393,102.4,43.43,148,4.9,"2021-11-13 10:06:30",0,"2021-11-13 10:05:00",3.445,97.3,36.29,74,7,"2021-11-13 10:56:00",0.3,"2021-11-13 10:37:30",3.813,3.331
"2021-11-13 12:00:00",13176,45,"2021-11-13 11:28:30",13.41,18.44,"2021-11-13 11:37:00",0.13,"2021-11-13 11:45:30",500,31.12,32.18,"2021-11-13 11:53:30",29.96,"2021-11-13 11:03:30",44.62,47.87,"2021-11-13 11:03:30",41.68,"2021-11-13 11:46:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",NAN,NAN,"2021-11-13 12:00:00",NAN,"2021-11-13 12:00:00",18.7527,0,1.993,78.33,56.02,50,5,"2021-11-13 11:57:30",0,"2021-11-13 11:10:30",2.948,76.73,47.98,32,6.9,"2021-11-13 11:57:30",0,"2021-11-13 11:10:00",3.932,3.539
"2021-11-13 13:00:00",13177,45.56,"2021-11-13 12:00:30",13.41,18.39,"2021-11-13 12:16:30",0.12,"2021-11-13 12:56:00",500,31.83,32.9,"2021-11-13 12:34:00",30.94,"2021-11-13 12:54:00",41.53,44.35,"2021-11-13 12:05:30",39.21,"2021-11-13 12:28:30",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",NAN,NAN,"2021-11-13 13:00:00",NAN,"2021-11-13 13:00:00",17.31129,0,2.32,105.6,48.66,47,7.5,"2021-11-13 12:45:00",0.3,"2021-11-13 12:26:30",3.443,93.1,39.99,9,8.3,"2021-11-13 12:45:00",0,"2021-11-13 12:26:00",3.643,3.476
"2021-11-13 14:00:00",13178,45.86,"2021-11-13 13:42:00",13.4,18.42,"2021-11-13 13:05:30",0.095,"2021-11-13 13:43:30",500,31.96,32.58,"2021-11-13 13:36:30",30.95,"2021-11-13 13:54:00",41.05,42.99,"2021-11-13 13:13:30",39.15,"2021-11-13 13:36:30",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",NAN,NAN,"2021-11-13 14:00:00",NAN,"2021-11-13 14:00:00",13.82492,0,2.278,107.8,49.74,173,5.6,"2021-11-13 13:27:00",0.4,"2021-11-13 13:00:30",3.228,105,43.71,177,7.3,"2021-11-13 13:27:00",0,"2021-11-13 13:54:00",2.925,3.135
"2021-11-13 15:00:00",13179,48.56,"2021-11-13 14:26:00",13.4,18.24,"2021-11-13 14:21:30",0.093,"2021-11-13 14:12:00",500,31.58,32.64,"2021-11-13 14:20:30",30.41,"2021-11-13 14:53:30",41.47,44.87,"2021-11-13 14:53:00",38.37,"2021-11-13 14:20:30",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",NAN,NAN,"2021-11-13 15:00:00",NAN,"2021-11-13 15:00:00",7.720245,0,2.725,148.4,30.45,144,20,"2021-11-13 14:37:30",0.5,"2021-11-13 14:55:30",3.852,142.3,21.82,139,7,"2021-11-13 14:04:00",0,"2021-11-13 14:14:30",1.637,2.554
"2021-11-13 16:00:00",13180,49.28,"2021-11-13 15:25:30",13.44,17.93,"2021-11-13 15:45:00",0.103,"2021-11-13 15:00:30",500,30.77,32.12,"2021-11-13 15:15:30",29.63,"2021-11-13 15:53:00",48,53.92,"2021-11-13 15:52:30",43.18,"2021-11-13 15:04:30",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",NAN,NAN,"2021-11-13 16:00:00",NAN,"2021-11-13 16:00:00",7.462547,0,3.219,137.2,24.53,124,7.4,"2021-11-13 15:21:00",1,"2021-11-13 15:01:30",5.139,132.9,19.25,125,8.2,"2021-11-13 15:34:00",2.2,"2021-11-13 15:01:30",1.551,1.769
"2021-11-13 17:00:00",13181,51.44,"2021-11-13 16:09:30",13.14,13.19,"2021-11-13 17:00:00",0,"2021-11-13 16:58:30",500,28.13,29.83,"2021-11-13 16:01:30",26.56,"2021-11-13 16:59:30",60.11,66.89,"2021-11-13 17:00:00",53.47,"2021-11-13 16:01:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",NAN,NAN,"2021-11-13 17:00:00",NAN,"2021-11-13 17:00:00",3.008782,0,3.382,115,25.35,72,8.1,"2021-11-13 16:07:30",0.4,"2021-11-13 16:11:30",5.474,109,18.82,107,9.6,"2021-11-13 16:35:30",2.1,"2021-11-13 16:01:30",0.615,0.891
"2021-11-13 18:00:00",13182,54.94,"2021-11-13 17:00:30",12.94,0.189,"2021-11-13 18:00:00",0,"2021-11-13 17:25:00",500,25.39,26.5,"2021-11-13 17:00:30",24.62,"2021-11-13 17:58:00",72.63,78.3,"2021-11-13 18:00:00",66.43,"2021-11-13 17:00:30",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",NAN,NAN,"2021-11-13 18:00:00",NAN,"2021-11-13 18:00:00",0.1328177,0,2.921,110.7,20.19,135,7.1,"2021-11-13 17:03:00",0,"2021-11-13 17:56:00",4.983,102.8,18.53,115,9.5,"2021-11-13 17:03:00",1.6,"2021-11-13 17:39:00",0.031,0.129
"2021-11-13 19:00:00",13183,61.76,"2021-11-13 18:00:30",12.9,0.062,"2021-11-13 18:36:30",0,"2021-11-13 18:00:30",500,23.84,24.67,"2021-11-13 18:02:00",23.34,"2021-11-13 18:59:30",81.6,83.9,"2021-11-13 19:00:00",77.63,"2021-11-13 18:00:30",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",NAN,NAN,"2021-11-13 19:00:00",NAN,"2021-11-13 19:00:00",0.001628308,0,2.488,114.1,25.08,147,5.2,"2021-11-13 18:31:00",0.5,"2021-11-13 18:17:00",4.236,109.2,18.75,106,8.1,"2021-11-13 18:47:00",1.3,"2021-11-13 18:58:00",0.004,0
"2021-11-13 20:00:00",13184,62.21,"2021-11-13 19:19:30",12.88,0.06,"2021-11-13 19:02:00",0,"2021-11-13 19:00:30",500,22.94,23.45,"2021-11-13 19:02:30",22.62,"2021-11-13 19:59:30",84.2,85.2,"2021-11-13 19:50:00",83,"2021-11-13 19:16:30",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",NAN,NAN,"2021-11-13 20:00:00",NAN,"2021-11-13 20:00:00",0.001805146,0,2.478,88,22.64,110,5,"2021-11-13 19:11:00",0.5,"2021-11-13 19:50:30",3.894,86.2,20.22,117,7.6,"2021-11-13 19:20:00",1,"2021-11-13 19:49:00",0.001,0
"2021-11-13 21:00:00",13185,62.82,"2021-11-13 20:39:00",12.86,0.059,"2021-11-13 20:31:30",0,"2021-11-13 20:00:30",500.2,22.44,22.71,"2021-11-13 20:05:00",22.1,"2021-11-13 20:57:00",86,88.2,"2021-11-13 21:00:00",84,"2021-11-13 20:18:30",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",NAN,NAN,"2021-11-13 21:00:00",NAN,"2021-11-13 21:00:00",0.001627823,0,2.168,104.2,24.43,107,5.1,"2021-11-13 20:34:00",0.4,"2021-11-13 20:31:00",3.328,98.1,15.3,100,6.2,"2021-11-13 20:08:30",0.7,"2021-11-13 20:47:00",-0.004,0
"2021-11-13 22:00:00",13186,63.33,"2021-11-13 21:47:30",12.84,0.052,"2021-11-13 21:14:00",0,"2021-11-13 21:00:30",500.7,21.92,22.2,"2021-11-13 21:02:30",21.71,"2021-11-13 21:54:30",88.9,89.8,"2021-11-13 21:50:00",87.5,"2021-11-13 21:00:30",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",NAN,NAN,"2021-11-13 22:00:00",NAN,"2021-11-13 22:00:00",0.001626809,0,1.837,107.4,24.42,123,4.2,"2021-11-13 21:47:00",0.3,"2021-11-13 21:03:30",2.882,106.3,18.46,89,7.8,"2021-11-13 21:56:30",0.5,"2021-11-13 21:24:30",-0.009,0
"2021-11-13 23:00:00",13187,63.51,"2021-11-13 22:00:30",12.83,0.053,"2021-11-13 22:52:00",0,"2021-11-13 22:00:30",500.8,21.49,21.78,"2021-11-13 22:02:30",21.31,"2021-11-13 22:59:30",91.9,93.6,"2021-11-13 22:50:00",88.9,"2021-11-13 22:00:30",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",NAN,NAN,"2021-11-13 23:00:00",NAN,"2021-11-13 23:00:00",0.001576985,0,1.563,102.4,29.44,40,4.3,"2021-11-13 22:16:00",0.3,"2021-11-13 22:11:30",2.602,99.7,23.26,80,5.3,"2021-11-13 22:19:00",0.7,"2021-11-13 22:52:30",-0.014,0
"2021-11-14 00:00:00",13188,64.03,"2021-11-13 23:03:00",12.82,0.051,"2021-11-13 23:57:00",0,"2021-11-13 23:00:30",500.6,21.11,21.33,"2021-11-13 23:00:30",20.98,"2021-11-13 23:40:30",92.8,93.6,"2021-11-13 23:04:30",91.7,"2021-11-13 23:18:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",NAN,NAN,"2021-11-14 00:00:00",NAN,"2021-11-14 00:00:00",0.001562296,0,1.003,116.9,30.37,112,3.2,"2021-11-14 00:00:00",0,"2021-11-13 23:22:00",1.733,114.1,22.6,118,4.3,"2021-11-13 23:05:00",0,"2021-11-13 23:12:30",-0.018,0
"2021-11-14 01:00:00",13189,64.15,"2021-11-14 00:49:30",12.8,0.048,"2021-11-14 00:58:00",0,"2021-11-14 00:00:30",500.6,21.12,21.26,"2021-11-14 00:45:00",20.98,"2021-11-14 00:06:00",92.9,93.8,"2021-11-14 00:49:30",91.9,"2021-11-14 00:18:30",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",NAN,NAN,"2021-11-14 01:00:00",NAN,"2021-11-14 01:00:00",0.001463878,0,1.361,123.5,26.17,127,3.4,"2021-11-14 00:34:30",0.3,"2021-11-14 00:39:00",2.464,115,18.53,104,4.6,"2021-11-14 00:33:00",0.4,"2021-11-14 00:39:30",-0.016,0
"2021-11-14 02:00:00",13190,63.93,"2021-11-14 01:54:30",12.78,0.046,"2021-11-14 01:39:30",0,"2021-11-14 01:00:30",500.4,20.93,21.27,"2021-11-14 01:10:00",20.72,"2021-11-14 01:43:00",94.4,95.6,"2021-11-14 01:49:30",93.2,"2021-11-14 01:03:30",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",NAN,NAN,"2021-11-14 02:00:00",NAN,"2021-11-14 02:00:00",0.001061126,0,1.244,102.5,28.37,99,3.9,"2021-11-14 01:04:00",0,"2021-11-14 01:07:30",2.182,103.4,19.13,87,4.4,"2021-11-14 01:31:00",0.6,"2021-11-14 01:55:00",-0.017,0
"2021-11-14 03:00:00",13191,63.78,"2021-11-14 02:59:30",12.75,0.046,"2021-11-14 02:15:30",0,"2021-11-14 02:00:30",500.5,20.78,20.97,"2021-11-14 02:02:30",20.61,"2021-11-14 02:29:30",96.2,97.4,"2021-11-14 02:50:00",94.6,"2021-11-14 02:02:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",NAN,NAN,"2021-11-14 03:00:00",NAN,"2021-11-14 03:00:00",0.001055979,0,0.844,101.6,31.3,54,2,"2021-11-14 02:03:30",0,"2021-11-14 02:39:00",1.507,102.3,21.53,97,3.3,"2021-11-14 02:22:30",0,"2021-11-14 02:39:00",-0.021,0
"2021-11-14 04:00:00",13192,63.75,"2021-11-14 03:08:30",12.75,0.046,"2021-11-14 03:48:30",0,"2021-11-14 03:00:30",500.7,20.73,20.96,"2021-11-14 03:10:00",20.43,"2021-11-14 03:57:00",96.5,97.3,"2021-11-14 03:50:00",95.6,"2021-11-14 03:15:30",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",NAN,NAN,"2021-11-14 04:00:00",NAN,"2021-11-14 04:00:00",0.001065523,0,0.525,53.08,38.27,9,1.9,"2021-11-14 03:12:30",0,"2021-11-14 03:21:30",1.003,59.2,47.64,61,2.6,"2021-11-14 03:13:00",0,"2021-11-14 03:25:00",-0.023,0
"2021-11-14 05:00:00",13193,64.6,"2021-11-14 04:02:00",12.73,0.047,"2021-11-14 04:00:30",0,"2021-11-14 04:49:00",500.6,20.24,20.63,"2021-11-14 04:00:30",19.8,"2021-11-14 04:58:00",97.4,98.4,"2021-11-14 04:50:00",96.3,"2021-11-14 04:02:30",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",NAN,NAN,"2021-11-14 05:00:00",NAN,"2021-11-14 05:00:00",0.03326294,0,0.432,71.51,54.95,13,1.3,"2021-11-14 04:09:00",0,"2021-11-14 04:02:00",0.863,72.88,46.05,75,2.2,"2021-11-14 04:09:00",0,"2021-11-14 04:55:30",-0.021,0
"2021-11-14 06:00:00",13194,52.25,"2021-11-14 06:00:00",12.73,12.79,"2021-11-14 05:03:00",0.001,"2021-11-14 05:12:00",500,20.67,22.11,"2021-11-14 06:00:00",19.74,"2021-11-14 05:06:00",96.9,99.4,"2021-11-14 05:21:00",90.5,"2021-11-14 05:59:30",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",NAN,NAN,"2021-11-14 06:00:00",NAN,"2021-11-14 06:00:00",2.132988,0,0.693,86.6,45.66,63,3,"2021-11-14 05:59:30",0,"2021-11-14 05:00:30",1.238,91.2,39.51,105,5.3,"2021-11-14 05:59:30",0,"2021-11-14 05:01:00",0.179,0.014
"2021-11-14 07:00:00",13195,44.76,"2021-11-14 06:58:30",13.14,13.53,"2021-11-14 06:58:00",0.179,"2021-11-14 06:56:00",500,23.27,24.18,"2021-11-14 06:55:00",22.11,"2021-11-14 06:00:30",83.3,90.2,"2021-11-14 06:01:30",77.75,"2021-11-14 06:56:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",NAN,NAN,"2021-11-14 07:00:00",NAN,"2021-11-14 07:00:00",6.600706,0,2.304,99.2,26.02,38,5,"2021-11-14 06:47:00",0.3,"2021-11-14 06:24:00",3.567,95,19.12,66,7.5,"2021-11-14 07:00:00",0.5,"2021-11-14 06:24:00",1.182,0.464
"2021-11-14 08:00:00",13196,45.24,"2021-11-14 07:00:30",13.3,13.45,"2021-11-14 07:06:00",0,"2021-11-14 07:02:30",500,24.45,26,"2021-11-14 08:00:00",23.28,"2021-11-14 07:08:00",73.83,82.4,"2021-11-14 07:10:00",64.27,"2021-11-14 07:58:30",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",NAN,NAN,"2021-11-14 08:00:00",NAN,"2021-11-14 08:00:00",6.589523,0,2.437,86.3,27.99,114,6.4,"2021-11-14 07:58:00",0,"2021-11-14 07:01:30",3.807,84.2,22.37,68,7.3,"2021-11-14 07:58:00",1.1,"2021-11-14 07:35:30",1.213,1.331
"2021-11-14 09:00:00",13197,44.05,"2021-11-14 08:25:00",13.27,13.82,"2021-11-14 08:07:00",0,"2021-11-14 08:33:00",500,26.73,27.65,"2021-11-14 08:20:00",25.9,"2021-11-14 08:00:30",61.65,63.94,"2021-11-14 08:02:30",58.8,"2021-11-14 08:21:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",NAN,NAN,"2021-11-14 09:00:00",NAN,"2021-11-14 09:00:00",11.03732,0,2.703,87.4,33.34,86,5.6,"2021-11-14 08:38:30",0.4,"2021-11-14 08:48:30",4.181,82.5,20.88,96,8.1,"2021-11-14 08:14:00",0.5,"2021-11-14 08:48:30",2.121,2.168
"2021-11-14 10:00:00",13198,40.4,"2021-11-14 09:49:30",13.26,15.9,"2021-11-14 09:06:30",0,"2021-11-14 09:00:30",500,28.72,30.02,"2021-11-14 09:42:00",26.9,"2021-11-14 09:00:30",51.76,61.95,"2021-11-14 09:00:30",44.47,"2021-11-14 09:54:30",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",NAN,NAN,"2021-11-14 10:00:00",NAN,"2021-11-14 10:00:00",19.85166,0,3.211,73.07,28.45,46,7.3,"2021-11-14 09:48:00",0.5,"2021-11-14 09:18:00",4.943,69.5,20.99,39,10,"2021-11-14 09:48:30",1.5,"2021-11-14 09:33:30",3.884,2.861
"2021-11-14 11:00:00",13199,41.85,"2021-11-14 10:00:30",13.44,19.03,"2021-11-14 10:03:00",0.126,"2021-11-14 10:59:30",500,30,31.07,"2021-11-14 10:51:00",28.85,"2021-11-14 10:07:00",46.18,49.43,"2021-11-14 10:08:30",42.26,"2021-11-14 10:51:30",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",NAN,NAN,"2021-11-14 11:00:00",NAN,"2021-11-14 11:00:00",18.10821,0,3.007,70.32,36.1,342,7.3,"2021-11-14 10:33:00",0,"2021-11-14 10:12:00",4.662,72.33,29.26,354,8.3,"2021-11-14 10:21:30",1.2,"2021-11-14 10:57:30",3.647,3.334
"2021-11-14 12:00:00",13200,42.33,"2021-11-14 11:31:00",13.41,18.77,"2021-11-14 11:05:30",0.103,"2021-11-14 11:20:00",500,30.56,31.52,"2021-11-14 11:05:00",29.5,"2021-11-14 11:58:00",44.82,47.81,"2021-11-14 11:45:30",41.39,"2021-11-14 11:20:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",NAN,NAN,"2021-11-14 12:00:00",NAN,"2021-11-14 12:00:00",17.24626,0,3.233,68.26,30.85,90,8.2,"2021-11-14 11:01:00",0.4,"2021-11-14 11:27:00",4.875,65.75,23.46,85,10.2,"2021-11-14 11:20:00",1.1,"2021-11-14 11:14:30",3.491,3.54
"2021-11-14 13:00:00",13201,44.58,"2021-11-14 13:00:00",13.41,18.44,"2021-11-14 12:08:30",0.113,"2021-11-14 12:00:30",500,31.2,32.04,"2021-11-14 12:08:30",30.35,"2021-11-14 12:00:30",42.31,45.19,"2021-11-14 12:00:30",39.66,"2021-11-14 12:50:30",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",NAN,NAN,"2021-11-14 13:00:00",NAN,"2021-11-14 13:00:00",16.97596,0,2.951,84.2,33.79,144,7.1,"2021-11-14 12:51:30",0.3,"2021-11-14 12:50:00",4.42,82.6,25.13,121,9.1,"2021-11-14 12:58:30",0.5,"2021-11-14 12:08:30",3.495,3.476
"2021-11-14 14:00:00",13202,43.9,"2021-11-14 13:44:30",13.4,18.73,"2021-11-14 13:11:00",0.09,"2021-11-14 13:18:30",500,31.51,32.5,"2021-11-14 13:37:30",30.81,"2021-11-14 13:45:00",41.57,44.2,"2021-11-14 13:56:30",38.68,"2021-11-14 13:24:30",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",NAN,NAN,"2021-11-14 14:00:00",NAN,"2021-11-14 14:00:00",17.0799,0,2.76,88.6,35.91,54,7.2,"2021-11-14 13:28:30",0.3,"2021-11-14 13:18:00",4.333,83.7,25.18,102,9.9,"2021-11-14 13:28:30",1.2,"2021-11-14 13:33:00",3.547,3.135
"2021-11-14 15:00:00",13203,43.7,"2021-11-14 14:24:00",13.41,18.65,"2021-11-14 14:58:00",0.095,"2021-11-14 14:30:30",500,31.23,32,"2021-11-14 14:17:30",30.16,"2021-11-14 14:30:00",43.1,44.81,"2021-11-14 15:00:00",41.62,"2021-11-14 14:05:30",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",NAN,NAN,"2021-11-14 15:00:00",NAN,"2021-11-14 15:00:00",12.52539,0,2.869,85.2,27.34,53,5.9,"2021-11-14 14:50:30",0.7,"2021-11-14 14:08:00",4.406,82.1,23.9,98,8.5,"2021-11-14 14:20:00",0.9,"2021-11-14 14:35:30",2.599,2.55
"2021-11-14 16:00:00",13204,45.43,"2021-11-14 15:01:30",13.41,17.96,"2021-11-14 15:59:30",0.096,"2021-11-14 15:00:30",500,30.48,31.2,"2021-11-14 15:04:00",29.5,"2021-11-14 16:00:00",46.15,50.08,"2021-11-14 15:57:30",43.96,"2021-11-14 15:14:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",NAN,NAN,"2021-11-14 16:00:00",NAN,"2021-11-14 16:00:00",8.589934,0,3.039,86.4,32.4,95,5.7,"2021-11-14 15:55:00",0,"2021-11-14 15:48:30",4.788,81.2,23.32,121,8.5,"2021-11-14 15:08:00",2,"2021-11-14 15:28:00",1.774,1.776
"2021-11-14 17:00:00",13205,46.91,"2021-11-14 16:00:30",13.15,13.22,"2021-11-14 17:00:00",0,"2021-11-14 16:44:30",500,28.35,29.38,"2021-11-14 16:00:30",27.34,"2021-11-14 16:58:30",55.85,59.78,"2021-11-14 16:58:30",49.76,"2021-11-14 16:01:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",NAN,NAN,"2021-11-14 17:00:00",NAN,"2021-11-14 17:00:00",2.860051,0,2.918,80.5,24.76,67,5.9,"2021-11-14 16:09:30",0.9,"2021-11-14 16:07:00",4.888,75.51,19.54,58,9.1,"2021-11-14 16:49:00",0.9,"2021-11-14 16:42:00",0.592,0.896
"2021-11-14 18:00:00",13206,52.23,"2021-11-14 17:00:30",12.92,0.214,"2021-11-14 18:00:00",0,"2021-11-14 17:25:30",500,26.08,27.38,"2021-11-14 17:02:30",25.03,"2021-11-14 17:59:30",65.46,70.72,"2021-11-14 18:00:00",59.26,"2021-11-14 17:00:30",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",NAN,NAN,"2021-11-14 18:00:00",NAN,"2021-11-14 18:00:00",0.1663088,0,3.074,71.79,19.08,56,6.6,"2021-11-14 17:41:30",0.6,"2021-11-14 17:58:30",5.061,72.89,16.18,97,9.3,"2021-11-14 17:47:30",1.8,"2021-11-14 17:33:00",0.053,0.131
"2021-11-14 19:00:00",13207,58.73,"2021-11-14 18:00:30",12.9,0.065,"2021-11-14 18:33:00",0,"2021-11-14 18:00:30",500,24.12,25.06,"2021-11-14 18:00:30",23.41,"2021-11-14 18:58:00",76.02,80.3,"2021-11-14 18:59:00",70.25,"2021-11-14 18:01:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",NAN,NAN,"2021-11-14 19:00:00",NAN,"2021-11-14 19:00:00",0.001385484,0,2.929,76.41,25.06,109,5.6,"2021-11-14 18:10:00",0.3,"2021-11-14 18:56:30",4.538,74.15,17,69,9.3,"2021-11-14 18:36:00",2,"2021-11-14 18:23:00",0.015,0
"2021-11-14 20:00:00",13208,60.99,"2021-11-14 19:01:00",12.88,0.064,"2021-11-14 19:01:30",0,"2021-11-14 19:00:30",500,22.96,23.43,"2021-11-14 19:00:30",22.56,"2021-11-14 19:58:30",81.5,84.7,"2021-11-14 20:00:00",79.5,"2021-11-14 19:01:30",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",NAN,NAN,"2021-11-14 20:00:00",NAN,"2021-11-14 20:00:00",0.001781265,0,2.821,78.34,22.78,88,6.8,"2021-11-14 19:04:00",0.5,"2021-11-14 19:25:00",4.849,76.38,15.49,74,8.6,"2021-11-14 19:37:00",1.6,"2021-11-14 19:48:00",0.006,0
"2021-11-14 21:00:00",13209,61.5,"2021-11-14 20:11:00",12.86,0.064,"2021-11-14 20:45:30",0,"2021-11-14 20:00:30",500.1,22.22,22.63,"2021-11-14 20:02:30",21.84,"2021-11-14 20:59:30",87.2,89.4,"2021-11-14 20:49:30",83.9,"2021-11-14 20:00:30",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",NAN,NAN,"2021-11-14 21:00:00",NAN,"2021-11-14 21:00:00",0.001911756,0,2.199,70.51,24.24,56,6.1,"2021-11-14 20:19:00",0.3,"2021-11-14 20:58:30",3.592,73.34,18.53,78,7.9,"2021-11-14 20:06:00",1,"2021-11-14 20:12:00",-0.005,0
"2021-11-14 22:00:00",13210,61.97,"2021-11-14 21:02:30",12.85,0.064,"2021-11-14 21:26:30",0,"2021-11-14 21:00:30",500.1,21.61,21.91,"2021-11-14 21:00:30",21.31,"2021-11-14 21:59:30",90,91.3,"2021-11-14 21:50:30",88.2,"2021-11-14 21:00:30",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",NAN,NAN,"2021-11-14 22:00:00",NAN,"2021-11-14 22:00:00",0.001879646,0,1.29,68.65,30,81,2.8,"2021-11-14 21:06:00",0,"2021-11-14 21:37:00",2.141,70.18,18.26,87,4.8,"2021-11-14 21:21:00",0.6,"2021-11-14 21:02:00",-0.014,0
"2021-11-14 23:00:00",13211,62.54,"2021-11-14 22:00:30",12.83,0.057,"2021-11-14 22:59:30",0,"2021-11-14 22:00:30",500.1,21.16,21.41,"2021-11-14 22:02:30",20.98,"2021-11-14 22:50:30",91.6,93.2,"2021-11-14 22:58:30",90.2,"2021-11-14 22:18:30",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",NAN,NAN,"2021-11-14 23:00:00",NAN,"2021-11-14 23:00:00",0.001675318,0,0.947,69.93,38.76,108,2.4,"2021-11-14 22:43:30",0,"2021-11-14 22:02:00",1.728,70.95,25.83,68,3.8,"2021-11-14 22:43:30",0,"2021-11-14 22:12:30",-0.018,0
"2021-11-15 00:00:00",13212,62.1,"2021-11-14 23:52:30",12.81,0.054,"2021-11-15 00:00:00",0,"2021-11-14 23:00:30",500.1,20.86,21.05,"2021-11-14 23:05:00",20.72,"2021-11-14 23:56:00",94.7,96.1,"2021-11-14 23:50:00",92.6,"2021-11-14 23:02:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",NAN,NAN,"2021-11-15 00:00:00",NAN,"2021-11-15 00:00:00",0.001197673,0,1.133,77.84,29.1,67,2.5,"2021-11-14 23:33:00",0,"2021-11-14 23:29:00",1.987,75.28,20.51,76,4,"2021-11-14 23:43:00",0.6,"2021-11-14 23:10:30",-0.018,0
"2021-11-15 01:00:00",13213,62.01,"2021-11-15 00:45:00",12.78,0.051,"2021-11-15 00:50:30",0,"2021-11-15 00:00:30",500.1,20.91,21.18,"2021-11-15 00:47:30",20.72,"2021-11-15 00:22:00",95.9,96.7,"2021-11-15 00:05:30",94.9,"2021-11-15 00:47:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",NAN,NAN,"2021-11-15 01:00:00",NAN,"2021-11-15 01:00:00",0.0009802858,0,1.222,95.3,25.86,102,2.7,"2021-11-15 00:37:30",0.3,"2021-11-15 00:24:30",2.244,93.1,16.75,91,4.1,"2021-11-15 00:37:30",0.6,"2021-11-15 00:49:00",-0.018,0
"2021-11-15 02:00:00",13214,62.06,"2021-11-15 01:01:00",12.77,0.046,"2021-11-15 01:57:00",0,"2021-11-15 01:00:30",500.1,20.64,21,"2021-11-15 01:02:30",20.44,"2021-11-15 01:38:00",96.1,97.3,"2021-11-15 01:49:30",94.8,"2021-11-15 01:03:30",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",NAN,NAN,"2021-11-15 02:00:00",NAN,"2021-11-15 02:00:00",0.001266571,0,1.073,93.1,23.16,111,3.2,"2021-11-15 01:54:30",0,"2021-11-15 02:00:00",2.029,91.5,15.71,137,5,"2021-11-15 01:54:00",0.8,"2021-11-15 01:56:00",-0.019,0
"2021-11-15 03:00:00",13215,62.32,"2021-11-15 02:14:30",12.76,0.045,"2021-11-15 02:42:30",0,"2021-11-15 02:00:30",500.1,20.51,20.92,"2021-11-15 02:10:00",20.11,"2021-11-15 02:54:30",96.8,98,"2021-11-15 02:50:00",95.7,"2021-11-15 02:16:30",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",NAN,NAN,"2021-11-15 03:00:00",NAN,"2021-11-15 03:00:00",0.001149256,0,0.678,35.03,35.44,40,1.9,"2021-11-15 02:06:30",0,"2021-11-15 02:28:30",1.173,49.84,30.63,35,3.5,"2021-11-15 02:07:30",0.3,"2021-11-15 02:37:00",-0.022,0
"2021-11-15 04:00:00",13216,63.21,"2021-11-15 03:21:30",12.75,0.045,"2021-11-15 03:13:30",0,"2021-11-15 03:00:30",500.1,19.99,20.39,"2021-11-15 03:12:30",19.54,"2021-11-15 03:53:00",98.3,99.3,"2021-11-15 03:50:00",97.2,"2021-11-15 03:00:30",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",NAN,NAN,"2021-11-15 04:00:00",NAN,"2021-11-15 04:00:00",0.001172138,0,0.612,9.1,29.7,9,1.4,"2021-11-15 03:12:00",0,"2021-11-15 03:16:30",1.148,29.95,30.09,12,2.4,"2021-11-15 03:53:30",0.3,"2021-11-15 03:34:00",-0.023,0
"2021-11-15 05:00:00",13217,63,"2021-11-15 04:31:30",12.72,0.046,"2021-11-15 04:02:00",0,"2021-11-15 04:52:00",500.2,19.68,19.93,"2021-11-15 04:35:00",19.54,"2021-11-15 04:08:00",99.6,100,"2021-11-15 04:19:30",98.4,"2021-11-15 04:02:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",NAN,NAN,"2021-11-15 05:00:00",NAN,"2021-11-15 05:00:00",0.02636696,0,0.652,32.04,42.88,184,1.2,"2021-11-15 04:23:00",0.3,"2021-11-15 04:05:30",1.556,31.57,30.85,130,2.6,"2021-11-15 04:45:30",0.6,"2021-11-15 04:54:30",-0.021,0
"2021-11-15 06:00:00",13218,50.39,"2021-11-15 06:00:00",12.72,12.79,"2021-11-15 05:02:30",0.001,"2021-11-15 05:13:30",500,20.22,21.83,"2021-11-15 05:57:00",19.61,"2021-11-15 05:11:00",99.9,100,"2021-11-15 05:04:30",98.8,"2021-11-15 05:59:30",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",NAN,NAN,"2021-11-15 06:00:00",NAN,"2021-11-15 06:00:00",2.06493,0,0.432,3.37,78.35,102,1.7,"2021-11-15 05:58:00",0,"2021-11-15 05:05:00",0.821,71.85,91.8,98,3.1,"2021-11-15 05:59:00",0,"2021-11-15 05:06:30",0.178,0.013
"2021-11-15 07:00:00",13219,42.27,"2021-11-15 07:00:00",13.3,16.92,"2021-11-15 06:05:00",0,"2021-11-15 06:55:30",500,23.18,24.84,"2021-11-15 07:00:00",21.71,"2021-11-15 06:00:30",88.9,99.3,"2021-11-15 06:05:00",78.63,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",NAN,NAN,"2021-11-15 07:00:00",NAN,"2021-11-15 07:00:00",7.28165,0,1.778,80.8,38.01,107,5.3,"2021-11-15 06:39:00",0.4,"2021-11-15 06:18:00",2.825,77.16,27.84,62,8.4,"2021-11-15 06:43:30",0.6,"2021-11-15 06:20:30",1.325,0.459
"2021-11-15 08:00:00",13220,42.2,"2021-11-15 07:01:00",13.29,14.33,"2021-11-15 07:24:30",0,"2021-11-15 07:00:30",500,25.2,26.61,"2021-11-15 07:57:00",24.39,"2021-11-15 07:14:00",75.01,79.76,"2021-11-15 07:15:00",66.55,"2021-11-15 07:57:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",NAN,NAN,"2021-11-15 08:00:00",NAN,"2021-11-15 08:00:00",9.297128,0,2.609,67.51,29.44,48,5.5,"2021-11-15 07:48:30",0.5,"2021-11-15 07:39:00",4.078,67.54,20.57,61,7.7,"2021-11-15 07:54:00",0.6,"2021-11-15 07:09:30",1.728,1.321
"2021-11-15 09:00:00",13221,39.83,"2021-11-15 08:29:30",13.47,18.88,"2021-11-15 08:08:30",0.159,"2021-11-15 08:45:30",500,27.45,28.44,"2021-11-15 08:48:30",26.3,"2021-11-15 08:00:30",62.75,68.52,"2021-11-15 08:06:30",55.04,"2021-11-15 08:52:30",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",NAN,NAN,"2021-11-15 09:00:00",NAN,"2021-11-15 09:00:00",15.66093,0,3.217,65.54,28.2,78,6.5,"2021-11-15 08:03:00",0.7,"2021-11-15 08:24:00",5.283,63.78,17.5,38,9.6,"2021-11-15 08:03:00",2,"2021-11-15 08:21:30",2.992,2.154
"2021-11-15 10:00:00",13222,40.98,"2021-11-15 10:00:00",13.44,18.44,"2021-11-15 09:31:00",0.113,"2021-11-15 09:33:30",500,29.09,30.67,"2021-11-15 10:00:00",27.73,"2021-11-15 09:11:30",54.67,58.8,"2021-11-15 09:12:00",49.11,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",NAN,NAN,"2021-11-15 10:00:00",NAN,"2021-11-15 10:00:00",18.00231,0,3.38,74.46,32.28,84,7.3,"2021-11-15 09:49:00",0.8,"2021-11-15 09:16:30",4.897,72.87,26.67,102,9,"2021-11-15 09:49:00",1.3,"2021-11-15 09:28:30",3.528,2.841
"2021-11-15 11:00:00",13223,40.49,"2021-11-15 10:05:00",13.44,18.59,"2021-11-15 10:02:00",0.129,"2021-11-15 10:45:30",500,29.97,30.94,"2021-11-15 11:00:00",29.24,"2021-11-15 10:06:00",49.83,52.43,"2021-11-15 10:06:30",46.96,"2021-11-15 10:41:30",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",NAN,NAN,"2021-11-15 11:00:00",NAN,"2021-11-15 11:00:00",16.04073,0,3.194,48.22,26.97,15,6.4,"2021-11-15 10:34:30",0.4,"2021-11-15 10:31:30",4.953,51.64,24.02,30,10.5,"2021-11-15 10:47:00",0.3,"2021-11-15 10:41:00",3.217,3.313
"2021-11-15 12:00:00",13224,43.51,"2021-11-15 11:16:30",13.43,19.06,"2021-11-15 11:01:00",0.108,"2021-11-15 11:54:00",500,30.53,31.65,"2021-11-15 11:59:30",29.72,"2021-11-15 11:40:30",47.2,49.69,"2021-11-15 11:28:30",43.7,"2021-11-15 11:11:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",NAN,NAN,"2021-11-15 12:00:00",NAN,"2021-11-15 12:00:00",12.70326,0,3.077,57.13,27.77,47,6.4,"2021-11-15 11:33:30",0.5,"2021-11-15 11:10:00",4.873,59.23,23.02,42,8.7,"2021-11-15 11:33:30",1,"2021-11-15 11:21:00",2.593,3.525
"2021-11-15 13:00:00",13225,45.73,"2021-11-15 12:11:00",13.44,18.96,"2021-11-15 12:32:30",0.104,"2021-11-15 12:59:00",500,30.83,31.99,"2021-11-15 12:04:00",30.22,"2021-11-15 12:27:00",45.87,48.46,"2021-11-15 12:19:00",43.37,"2021-11-15 12:04:30",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",NAN,NAN,"2021-11-15 13:00:00",NAN,"2021-11-15 13:00:00",11.82893,0,3.258,61.9,28.85,63,8.3,"2021-11-15 12:32:30",0.7,"2021-11-15 12:35:00",4.836,58.62,22.55,78,9,"2021-11-15 12:07:30",1.1,"2021-11-15 12:49:00",2.424,3.46
"2021-11-15 14:00:00",13226,44.39,"2021-11-15 13:33:30",13.44,19.18,"2021-11-15 13:29:30",0.096,"2021-11-15 13:00:30",500,31.31,32.7,"2021-11-15 13:05:30",30.02,"2021-11-15 13:53:30",45.68,48.33,"2021-11-15 13:48:00",42.4,"2021-11-15 13:37:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",NAN,NAN,"2021-11-15 14:00:00",NAN,"2021-11-15 14:00:00",15.44094,0,3.421,66.09,31.55,111,7.9,"2021-11-15 13:37:30",0.7,"2021-11-15 13:41:30",5.525,62.77,22.43,86,10.4,"2021-11-15 13:28:30",1.4,"2021-11-15 13:41:00",3.156,3.117
"2021-11-15 15:00:00",13227,46.84,"2021-11-15 14:52:30",13.44,18.7,"2021-11-15 14:55:00",0.097,"2021-11-15 14:45:30",500,30.23,30.94,"2021-11-15 14:30:30",29.37,"2021-11-15 14:56:30",48.3,51.45,"2021-11-15 14:56:30",45.4,"2021-11-15 14:30:30",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",NAN,NAN,"2021-11-15 15:00:00",NAN,"2021-11-15 15:00:00",11.00963,0,4.18,67.18,26.99,83,8.8,"2021-11-15 14:37:00",0.9,"2021-11-15 14:19:30",6.333,67.56,20.65,62,10.8,"2021-11-15 14:14:30",2,"2021-11-15 14:08:30",2.202,2.54
"2021-11-15 16:00:00",13228,47.36,"2021-11-15 15:08:00",13.44,17.97,"2021-11-15 15:37:00",0.096,"2021-11-15 15:34:00",500,29.03,30.48,"2021-11-15 15:02:00",28.34,"2021-11-15 16:00:00",51.18,53.27,"2021-11-15 15:13:00",46.89,"2021-11-15 15:03:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",NAN,NAN,"2021-11-15 16:00:00",NAN,"2021-11-15 16:00:00",6.575595,0,4.072,69.64,25.11,101,8.5,"2021-11-15 15:43:00",0.6,"2021-11-15 15:38:30",6.457,68.45,17.72,62,11.3,"2021-11-15 15:29:00",2.4,"2021-11-15 15:40:30",1.32,1.774
"2021-11-15 17:00:00",13229,49.49,"2021-11-15 16:03:00",13.07,13.12,"2021-11-15 17:00:00",0,"2021-11-15 16:53:30",500,27.24,28.45,"2021-11-15 16:06:00",25.83,"2021-11-15 16:59:30",56.57,61.66,"2021-11-15 17:00:00",52.42,"2021-11-15 16:12:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",NAN,NAN,"2021-11-15 17:00:00",NAN,"2021-11-15 17:00:00",2.530911,0,3.634,73.21,21,83,7.6,"2021-11-15 16:06:30",1.1,"2021-11-15 16:51:00",6.007,70.45,14.95,95,10.9,"2021-11-15 16:40:30",2,"2021-11-15 16:51:00",0.523,0.901
"2021-11-15 18:00:00",13230,54.28,"2021-11-15 17:00:30",12.92,0.176,"2021-11-15 18:00:00",0,"2021-11-15 17:21:30",500,24.96,25.85,"2021-11-15 17:02:30",24.19,"2021-11-15 17:59:30",66.28,72.4,"2021-11-15 17:59:00",61.21,"2021-11-15 17:00:30",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",NAN,NAN,"2021-11-15 18:00:00",NAN,"2021-11-15 18:00:00",0.06896394,0,2.785,79.31,23.37,63,5.9,"2021-11-15 17:10:00",0.6,"2021-11-15 17:36:00",4.218,76.8,16.14,72,8.8,"2021-11-15 17:14:30",1.2,"2021-11-15 17:54:00",0.058,0.132
"2021-11-15 19:00:00",13231,59.28,"2021-11-15 18:00:30",12.89,0.064,"2021-11-15 18:48:30",0,"2021-11-15 18:00:30",500,23.58,24.21,"2021-11-15 18:02:30",23.15,"2021-11-15 18:59:30",77.04,80.8,"2021-11-15 19:00:00",72.02,"2021-11-15 18:00:30",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",NAN,NAN,"2021-11-15 19:00:00",NAN,"2021-11-15 19:00:00",0.001462761,0,2.228,79.33,23.91,52,6.2,"2021-11-15 18:05:30",0.6,"2021-11-15 18:04:00",3.674,77.18,17.18,82,8.2,"2021-11-15 18:09:30",1,"2021-11-15 18:50:00",0.006,0
"2021-11-15 20:00:00",13232,60.21,"2021-11-15 19:05:00",12.87,0.067,"2021-11-15 19:07:30",0,"2021-11-15 19:00:30",500,22.73,23.2,"2021-11-15 19:02:30",22.23,"2021-11-15 19:59:00",84,86.9,"2021-11-15 19:59:00",80.1,"2021-11-15 19:00:30",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",NAN,NAN,"2021-11-15 20:00:00",NAN,"2021-11-15 20:00:00",0.001767104,0,2.497,58.16,19.27,67,5.6,"2021-11-15 19:40:30",0.8,"2021-11-15 19:52:00",4.29,60.7,13.82,57,8.2,"2021-11-15 19:15:00",1.1,"2021-11-15 19:46:30",0.001,0
"2021-11-15 21:00:00",13233,59.7,"2021-11-15 21:00:00",12.86,0.062,"2021-11-15 20:45:30",0,"2021-11-15 20:00:30",500,22.21,22.34,"2021-11-15 20:40:00",22.1,"2021-11-15 20:11:00",88.5,89.5,"2021-11-15 20:50:00",86.2,"2021-11-15 20:01:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",NAN,NAN,"2021-11-15 21:00:00",NAN,"2021-11-15 21:00:00",0.001409147,0,1.511,73.31,29.46,14,3.4,"2021-11-15 20:39:30",0,"2021-11-15 21:00:00",2.485,75.33,18.92,80,5.7,"2021-11-15 20:12:00",0.8,"2021-11-15 20:24:30",-0.011,0
"2021-11-15 22:00:00",13234,59.68,"2021-11-15 21:00:30",12.84,0.062,"2021-11-15 21:00:30",0,"2021-11-15 21:00:30",500,22.03,22.25,"2021-11-15 21:02:30",21.9,"2021-11-15 21:51:00",90.5,91.8,"2021-11-15 21:51:30",88.6,"2021-11-15 21:01:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",NAN,NAN,"2021-11-15 22:00:00",NAN,"2021-11-15 22:00:00",0.001284377,0,1.584,85.6,27.78,26,4.2,"2021-11-15 21:52:00",0,"2021-11-15 21:01:30",2.549,85.9,20.5,97,5,"2021-11-15 21:51:30",1,"2021-11-15 21:10:30",-0.012,0
"2021-11-15 23:00:00",13235,60.01,"2021-11-15 23:00:00",12.83,0.055,"2021-11-15 23:00:00",0,"2021-11-15 22:00:30",500,21.97,22.17,"2021-11-15 22:42:30",21.77,"2021-11-15 22:25:30",92.7,93.9,"2021-11-15 22:35:00",90.9,"2021-11-15 22:03:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",NAN,NAN,"2021-11-15 23:00:00",NAN,"2021-11-15 23:00:00",0.001230734,0,1.47,83.6,29.64,112,3.6,"2021-11-15 22:00:30",0,"2021-11-15 22:28:00",2.54,82.8,21.42,104,6,"2021-11-15 22:17:00",0.3,"2021-11-15 22:45:30",-0.014,0
"2021-11-16 00:00:00",13236,59.11,"2021-11-15 23:43:30",12.82,0.053,"2021-11-15 23:06:30",0,"2021-11-15 23:00:30",500,22.12,22.38,"2021-11-15 23:27:30",21.83,"2021-11-15 23:59:30",91.9,92.7,"2021-11-15 23:04:30",91.1,"2021-11-15 23:45:30",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",NAN,NAN,"2021-11-16 00:00:00",NAN,"2021-11-16 00:00:00",0.0007877065,0,1.513,96.3,21.88,123,3.3,"2021-11-15 23:14:30",0.3,"2021-11-15 23:41:00",2.532,90.9,19.31,133,4.5,"2021-11-15 23:14:00",0.9,"2021-11-16 00:00:00",-0.014,0
"2021-11-16 01:00:00",13237,59.68,"2021-11-16 00:00:30",12.8,0.052,"2021-11-16 00:45:00",0,"2021-11-16 00:00:30",500,21.57,21.92,"2021-11-16 00:02:30",21.38,"2021-11-16 00:29:00",94.1,95.5,"2021-11-16 00:51:00",91.8,"2021-11-16 00:01:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",NAN,NAN,"2021-11-16 01:00:00",NAN,"2021-11-16 01:00:00",0.001139894,0,0.85,76.1,34.69,62,2.7,"2021-11-16 00:03:00",0,"2021-11-16 00:42:00",1.459,73.22,22.62,63,3.2,"2021-11-16 00:02:00",0,"2021-11-16 00:43:00",-0.02,0
"2021-11-16 02:00:00",13238,59.91,"2021-11-16 02:00:00",12.79,0.049,"2021-11-16 02:00:00",0,"2021-11-16 01:00:30",500,21.64,21.94,"2021-11-16 01:47:30",21.31,"2021-11-16 01:02:00",94.3,95.7,"2021-11-16 01:05:00",93,"2021-11-16 01:48:30",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",NAN,NAN,"2021-11-16 02:00:00",NAN,"2021-11-16 02:00:00",0.0006857566,0,1.474,73.58,25.23,70,3.9,"2021-11-16 01:51:00",0,"2021-11-16 01:35:30",2.501,71.69,16.09,60,5.7,"2021-11-16 01:48:00",0.4,"2021-11-16 01:24:00",-0.016,0
"2021-11-16 03:00:00",13239,59.9,"2021-11-16 02:02:30",12.78,0.046,"2021-11-16 02:52:00",0,"2021-11-16 02:00:30",500,21.61,22.01,"2021-11-16 02:01:00",21.21,"2021-11-16 02:58:00",93.5,95.2,"2021-11-16 02:49:30",91.9,"2021-11-16 02:15:30",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",NAN,NAN,"2021-11-16 03:00:00",NAN,"2021-11-16 03:00:00",0.0008455128,0,1.364,68.43,22.58,124,3.9,"2021-11-16 02:10:30",0,"2021-11-16 02:40:00",2.499,63.95,14.48,95,5.1,"2021-11-16 02:11:30",0.8,"2021-11-16 02:41:00",-0.016,0
"2021-11-16 04:00:00",13240,61.39,"2021-11-16 03:00:30",12.76,0.046,"2021-11-16 03:45:00",0,"2021-11-16 03:00:30",500,21.14,21.33,"2021-11-16 03:30:00",20.96,"2021-11-16 03:10:30",95.7,96.8,"2021-11-16 03:49:30",94.2,"2021-11-16 03:01:30",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",NAN,NAN,"2021-11-16 04:00:00",NAN,"2021-11-16 04:00:00",0.0009716676,0,0.985,77.64,32.2,54,2.3,"2021-11-16 03:26:30",0,"2021-11-16 03:07:30",1.866,73.06,25.84,59,3.9,"2021-11-16 03:32:30",0.5,"2021-11-16 03:02:30",-0.019,0
"2021-11-16 05:00:00",13241,61.62,"2021-11-16 04:46:00",12.73,0.046,"2021-11-16 04:04:00",0,"2021-11-16 04:00:30",500,20.78,20.94,"2021-11-16 04:32:30",20.59,"2021-11-16 04:59:00",96.9,97.7,"2021-11-16 04:36:00",95.8,"2021-11-16 04:03:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",NAN,NAN,"2021-11-16 05:00:00",NAN,"2021-11-16 05:00:00",0.02336148,0,0.895,87.9,23.81,78,2.2,"2021-11-16 04:24:30",0,"2021-11-16 04:11:30",1.823,78.55,17.5,82,3.5,"2021-11-16 04:24:00",0.6,"2021-11-16 04:12:00",-0.019,0
"2021-11-16 06:00:00",13242,55.19,"2021-11-16 05:53:00",12.73,12.8,"2021-11-16 05:05:00",0,"2021-11-16 05:00:30",500,21.01,21.84,"2021-11-16 06:00:00",20.59,"2021-11-16 05:17:00",95.8,98.1,"2021-11-16 05:20:00",91.8,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",NAN,NAN,"2021-11-16 06:00:00",NAN,"2021-11-16 06:00:00",1.634398,0,1.258,88.1,23.21,133,3.7,"2021-11-16 05:43:00",0,"2021-11-16 05:08:00",2.105,82,16.48,140,4.5,"2021-11-16 05:54:00",0.7,"2021-11-16 05:09:00",0.122,0.013
"2021-11-16 07:00:00",13243,51.28,"2021-11-16 06:57:00",13.1,14.45,"2021-11-16 06:07:00",0.152,"2021-11-16 06:06:00",500,22.45,23.35,"2021-11-16 06:52:30",21.84,"2021-11-16 06:01:00",86.2,90.9,"2021-11-16 06:00:30",81.6,"2021-11-16 06:53:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",NAN,NAN,"2021-11-16 07:00:00",NAN,"2021-11-16 07:00:00",3.753172,0,2.121,105.7,24.49,112,4.8,"2021-11-16 06:20:30",0.4,"2021-11-16 06:00:30",3.585,98.9,17.2,120,6.1,"2021-11-16 06:41:30",1,"2021-11-16 07:00:00",0.652,0.457
"2021-11-16 08:00:00",13244,44.47,"2021-11-16 07:20:00",13.51,18.36,"2021-11-16 07:37:30",0.157,"2021-11-16 07:36:30",500,24.7,25.51,"2021-11-16 07:48:30",23.37,"2021-11-16 07:00:30",72.02,81.7,"2021-11-16 07:01:00",66.29,"2021-11-16 07:48:30",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",NAN,NAN,"2021-11-16 08:00:00",NAN,"2021-11-16 08:00:00",7.251274,0,2.44,87.6,30.71,50,5.7,"2021-11-16 07:49:30",0,"2021-11-16 07:27:00",4.079,82.8,20.8,62,8.4,"2021-11-16 07:49:30",0.7,"2021-11-16 07:01:00",1.344,1.322
"2021-11-16 09:00:00",13245,42.68,"2021-11-16 08:52:30",13.51,18.8,"2021-11-16 08:16:00",0.136,"2021-11-16 08:26:00",500,26.35,27.79,"2021-11-16 09:00:00",24.98,"2021-11-16 08:03:30",62.34,69.09,"2021-11-16 08:04:30",50.85,"2021-11-16 08:59:30",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",NAN,NAN,"2021-11-16 09:00:00",NAN,"2021-11-16 09:00:00",12.889,0,2.781,88.6,31.43,133,7,"2021-11-16 08:59:30",0.4,"2021-11-16 08:54:30",4.167,84.7,23.24,91,8.3,"2021-11-16 08:22:30",1,"2021-11-16 08:25:30",2.45,2.159
"2021-11-16 10:00:00",13246,39.72,"2021-11-16 09:14:30",13.24,18.89,"2021-11-16 09:00:30",0,"2021-11-16 09:51:00",500,28.46,29.95,"2021-11-16 09:58:00",27.4,"2021-11-16 09:02:00",49.01,52.15,"2021-11-16 09:02:00",44.76,"2021-11-16 09:12:30",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",NAN,NAN,"2021-11-16 10:00:00",NAN,"2021-11-16 10:00:00",18.02701,0,3.525,72.22,28.67,82,7,"2021-11-16 09:52:00",0,"2021-11-16 09:56:00",5.3,73,23.23,53,10.8,"2021-11-16 09:21:30",1.5,"2021-11-16 09:40:30",3.492,2.861
"2021-11-16 11:00:00",13247,41.34,"2021-11-16 10:03:30",13.22,13.72,"2021-11-16 10:50:00",0.001,"2021-11-16 10:04:00",500,28.9,29.96,"2021-11-16 10:55:00",28.06,"2021-11-16 10:26:00",48.5,51.64,"2021-11-16 10:43:00",44.67,"2021-11-16 10:53:30",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",NAN,NAN,"2021-11-16 11:00:00",NAN,"2021-11-16 11:00:00",14.44988,0,3.305,89.1,30.16,85,7.5,"2021-11-16 10:59:00",0.8,"2021-11-16 10:16:30",5.368,84.3,28.38,82,10.1,"2021-11-16 10:49:30",1.2,"2021-11-16 10:51:30",2.849,3.326
"2021-11-16 12:00:00",13248,42.83,"2021-11-16 11:27:30",13.22,13.57,"2021-11-16 11:29:30",0,"2021-11-16 11:36:30",500,30.18,31.34,"2021-11-16 11:22:30",28.87,"2021-11-16 11:00:30",44.86,48.93,"2021-11-16 11:00:30",39.59,"2021-11-16 11:49:30",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",NAN,NAN,"2021-11-16 12:00:00",NAN,"2021-11-16 12:00:00",18.2968,0,2.98,75.71,35.61,76,6.8,"2021-11-16 11:29:00",0.3,"2021-11-16 11:07:00",4.759,74.02,27,92,8.5,"2021-11-16 11:00:30",1.1,"2021-11-16 11:59:00",3.699,3.536
"2021-11-16 13:00:00",13249,42.81,"2021-11-16 12:02:00",13.44,18.43,"2021-11-16 12:00:30",0.117,"2021-11-16 12:45:30",500,30.35,31.46,"2021-11-16 12:24:30",29.48,"2021-11-16 12:45:00",43.5,47.02,"2021-11-16 12:10:30",40.9,"2021-11-16 12:58:30",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",NAN,NAN,"2021-11-16 13:00:00",NAN,"2021-11-16 13:00:00",17.30455,0,3.264,94.7,31.79,117,7.3,"2021-11-16 12:57:30",1.1,"2021-11-16 12:22:00",5.026,90.7,24.38,68,9.4,"2021-11-16 12:06:30",1.5,"2021-11-16 12:32:30",3.491,3.473
"2021-11-16 14:00:00",13250,42.7,"2021-11-16 13:45:00",13.18,13.5,"2021-11-16 13:43:00",0.001,"2021-11-16 13:29:30",500,31.08,31.73,"2021-11-16 13:35:00",30.42,"2021-11-16 13:45:00",41.43,42.59,"2021-11-16 13:46:00",39.76,"2021-11-16 13:29:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",NAN,NAN,"2021-11-16 14:00:00",NAN,"2021-11-16 14:00:00",18.79104,0,3.333,105,29.58,119,7.5,"2021-11-16 13:14:30",0.5,"2021-11-16 13:55:30",5.208,97.8,22.76,92,10.2,"2021-11-16 13:09:30",0.6,"2021-11-16 13:18:30",3.824,3.136
"2021-11-16 15:00:00",13251,42.37,"2021-11-16 14:20:00",13.17,13.38,"2021-11-16 14:42:30",0.001,"2021-11-16 14:03:00",500,30.56,31.8,"2021-11-16 14:14:00",29.24,"2021-11-16 14:58:30",44.96,50.48,"2021-11-16 14:59:00",40.44,"2021-11-16 14:04:30",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",NAN,NAN,"2021-11-16 15:00:00",NAN,"2021-11-16 15:00:00",12.49655,0,2.983,89.2,32.25,104,7.3,"2021-11-16 14:05:30",0.8,"2021-11-16 14:02:30",4.757,85.7,26.69,75,9.2,"2021-11-16 14:05:30",1.4,"2021-11-16 14:17:00",2.56,2.548
"2021-11-16 16:00:00",13252,44.52,"2021-11-16 15:00:30",13.18,13.35,"2021-11-16 15:06:00",0,"2021-11-16 15:15:30",500,28.74,30.02,"2021-11-16 15:21:30",27.47,"2021-11-16 15:59:30",53.48,58.35,"2021-11-16 15:56:30",48.32,"2021-11-16 15:16:30",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",NAN,NAN,"2021-11-16 16:00:00",NAN,"2021-11-16 16:00:00",6.026312,0,3.036,105.1,30.04,79,6.1,"2021-11-16 15:25:30",1.1,"2021-11-16 15:08:00",4.813,100.7,21.72,67,8.8,"2021-11-16 15:31:00",2.1,"2021-11-16 15:29:30",1.216,1.771
"2021-11-16 17:00:00",13253,48.65,"2021-11-16 16:00:30",13.18,13.24,"2021-11-16 17:00:00",0,"2021-11-16 16:19:00",500,27.01,27.68,"2021-11-16 16:07:30",26.18,"2021-11-16 17:00:00",59.76,63.96,"2021-11-16 17:00:00",56.52,"2021-11-16 16:03:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",NAN,NAN,"2021-11-16 17:00:00",NAN,"2021-11-16 17:00:00",2.712991,0,2.967,102.2,22.57,102,7.1,"2021-11-16 16:40:30",0.7,"2021-11-16 16:17:00",4.693,97.8,18.4,102,8.9,"2021-11-16 16:03:30",1.2,"2021-11-16 16:58:30",0.543,0.901
"2021-11-16 18:00:00",13254,51.82,"2021-11-16 17:00:30",12.94,0.212,"2021-11-16 18:00:00",0,"2021-11-16 17:24:30",500,24.72,26.17,"2021-11-16 17:00:30",23.8,"2021-11-16 17:58:30",71.77,76.9,"2021-11-16 18:00:00",63.89,"2021-11-16 17:00:30",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",NAN,NAN,"2021-11-16 18:00:00",NAN,"2021-11-16 18:00:00",0.1603796,0,2.5,105.2,25.92,144,6.3,"2021-11-16 17:01:30",0.4,"2021-11-16 17:37:00",4.5,99.2,17.65,116,10,"2021-11-16 17:25:00",0.8,"2021-11-16 17:53:30",0.028,0.133
"2021-11-16 19:00:00",13255,57.98,"2021-11-16 18:00:30",12.9,0.068,"2021-11-16 18:32:30",0,"2021-11-16 18:00:30",500,23.23,23.84,"2021-11-16 18:02:30",22.75,"2021-11-16 18:58:00",80.4,84.4,"2021-11-16 19:00:00",76.32,"2021-11-16 18:01:30",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",NAN,NAN,"2021-11-16 19:00:00",NAN,"2021-11-16 19:00:00",0.001444825,0,2.423,102.9,22.27,74,5.6,"2021-11-16 18:13:30",0.6,"2021-11-16 18:02:00",4.083,99.8,19.02,104,8.2,"2021-11-16 18:20:30",1.3,"2021-11-16 18:41:30",0.004,0
"2021-11-16 20:00:00",13256,59.09,"2021-11-16 19:57:30",12.88,0.068,"2021-11-16 19:20:00",0,"2021-11-16 19:00:30",500,22.5,22.83,"2021-11-16 19:02:30",22.22,"2021-11-16 20:00:00",86.7,88.5,"2021-11-16 19:50:00",83.8,"2021-11-16 19:01:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",NAN,NAN,"2021-11-16 20:00:00",NAN,"2021-11-16 20:00:00",0.001590113,0,2.613,96.5,24.95,97,7.4,"2021-11-16 19:35:00",0.6,"2021-11-16 19:22:30",4.142,94.8,18.12,112,8,"2021-11-16 19:40:00",1.3,"2021-11-16 19:18:00",-0.002,0
"2021-11-16 21:00:00",13257,59.12,"2021-11-16 20:00:30",12.85,0.074,"2021-11-16 20:19:30",0,"2021-11-16 20:00:30",500,22.1,22.31,"2021-11-16 20:30:00",21.84,"2021-11-16 20:54:30",88.9,90.3,"2021-11-16 20:50:00",86.2,"2021-11-16 20:03:30",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",NAN,NAN,"2021-11-16 21:00:00",NAN,"2021-11-16 21:00:00",0.001506986,0,3.223,100.2,24.48,83,7.3,"2021-11-16 20:29:00",0.6,"2021-11-16 20:08:00",4.86,95,17.68,98,9,"2021-11-16 20:44:00",1.4,"2021-11-16 20:02:00",-0.001,0
"2021-11-16 22:00:00",13258,59.6,"2021-11-16 21:02:00",12.85,0.078,"2021-11-16 21:01:00",0,"2021-11-16 21:00:30",500,21.55,21.86,"2021-11-16 21:00:30",21.25,"2021-11-16 21:55:30",90.5,91.9,"2021-11-16 21:53:30",89,"2021-11-16 21:03:30",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",NAN,NAN,"2021-11-16 22:00:00",NAN,"2021-11-16 22:00:00",0.001466219,0,2.359,101.9,26.59,65,5.4,"2021-11-16 21:14:00",0.5,"2021-11-16 21:47:30",3.932,101.7,19.66,92,7.3,"2021-11-16 21:09:30",1.1,"2021-11-16 21:55:00",-0.008,0
"2021-11-16 23:00:00",13259,60.27,"2021-11-16 22:02:30",12.83,0.079,"2021-11-16 22:59:30",0,"2021-11-16 22:00:30",500.1,21.17,21.33,"2021-11-16 22:05:00",21.05,"2021-11-16 22:57:00",92.7,93.8,"2021-11-16 22:51:00",91.2,"2021-11-16 22:00:30",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",NAN,NAN,"2021-11-16 23:00:00",NAN,"2021-11-16 23:00:00",0.001232074,0,2.747,95.6,20.4,114,5.7,"2021-11-16 22:05:00",0.5,"2021-11-16 22:06:30",4.827,96.8,13.28,115,9.8,"2021-11-16 22:17:00",1.6,"2021-11-16 22:37:30",-0.008,0
"2021-11-17 00:00:00",13260,60.39,"2021-11-16 23:02:00",12.82,0.074,"2021-11-17 00:00:00",0,"2021-11-16 23:00:30",500.1,20.88,21.16,"2021-11-16 23:05:00",20.79,"2021-11-16 23:36:00",93.5,94.3,"2021-11-16 23:50:00",92.6,"2021-11-16 23:18:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",NAN,NAN,"2021-11-17 00:00:00",NAN,"2021-11-17 00:00:00",0.00133933,0,1.998,93.2,20.99,90,4.1,"2021-11-16 23:28:30",0.6,"2021-11-16 23:41:30",3.163,95.2,17.39,97,5.7,"2021-11-16 23:01:00",1.2,"2021-11-16 23:53:30",-0.013,0
"2021-11-17 01:00:00",13261,60.61,"2021-11-17 00:12:30",12.79,0.064,"2021-11-17 00:53:30",0,"2021-11-17 00:00:30",500.1,20.75,20.96,"2021-11-17 00:15:30",20.53,"2021-11-17 00:35:30",95.4,97,"2021-11-17 00:50:00",93.4,"2021-11-17 00:01:30",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",NAN,NAN,"2021-11-17 01:00:00",NAN,"2021-11-17 01:00:00",0.001279559,0,1.372,91.3,24.61,84,3.2,"2021-11-17 00:48:00",0.4,"2021-11-17 00:36:30",2.256,94.3,17.08,80,6,"2021-11-17 00:58:00",0.8,"2021-11-17 00:22:30",-0.017,0
"2021-11-17 02:00:00",13262,60.49,"2021-11-17 01:18:30",12.78,0.055,"2021-11-17 01:57:30",0,"2021-11-17 01:00:30",500.1,20.77,21,"2021-11-17 01:25:00",20.59,"2021-11-17 01:57:00",95.4,97.2,"2021-11-17 01:04:30",94.3,"2021-11-17 01:33:30",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",NAN,NAN,"2021-11-17 02:00:00",NAN,"2021-11-17 02:00:00",0.0009930689,0,1.597,103.9,21.25,81,3.9,"2021-11-17 01:14:30",0.3,"2021-11-17 01:44:30",2.743,100.8,18.38,120,5.1,"2021-11-17 01:09:30",1,"2021-11-17 01:44:00",-0.016,0
"2021-11-17 03:00:00",13263,60.6,"2021-11-17 02:05:00",12.76,0.05,"2021-11-17 02:59:30",0,"2021-11-17 02:00:30",500.1,20.27,20.63,"2021-11-17 02:05:00",20,"2021-11-17 02:49:30",96.2,97.7,"2021-11-17 02:50:00",94.7,"2021-11-17 02:01:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",NAN,NAN,"2021-11-17 03:00:00",NAN,"2021-11-17 03:00:00",0.0009896543,0,0.903,91.5,18.86,62,2.5,"2021-11-17 02:02:30",0,"2021-11-17 03:00:00",1.782,93,13.79,113,3.3,"2021-11-17 02:01:00",0.6,"2021-11-17 02:59:30",-0.02,0
"2021-11-17 04:00:00",13264,60.7,"2021-11-17 03:12:30",12.74,0.045,"2021-11-17 03:39:30",0,"2021-11-17 03:00:30",500.1,20.3,20.58,"2021-11-17 03:35:00",20,"2021-11-17 03:03:00",97.5,98.3,"2021-11-17 03:23:00",96.6,"2021-11-17 03:48:30",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",NAN,NAN,"2021-11-17 04:00:00",NAN,"2021-11-17 04:00:00",0.000922129,0,0.802,89.2,32.16,31,2,"2021-11-17 03:17:30",0,"2021-11-17 03:11:30",1.516,92.8,24.04,31,3.5,"2021-11-17 03:25:30",0.3,"2021-11-17 03:12:30",-0.021,0
"2021-11-17 05:00:00",13265,61.28,"2021-11-17 04:00:30",12.71,0.046,"2021-11-17 04:03:00",0,"2021-11-17 04:50:30",500.1,19.89,20.11,"2021-11-17 04:45:00",19.63,"2021-11-17 04:34:30",98,99.3,"2021-11-17 04:36:00",96.8,"2021-11-17 04:03:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",NAN,NAN,"2021-11-17 05:00:00",NAN,"2021-11-17 05:00:00",0.02670211,0,0.804,73.72,54.86,118,2.4,"2021-11-17 04:59:30",0,"2021-11-17 04:32:30",1.552,85.6,48.5,135,4.3,"2021-11-17 04:36:00",0.3,"2021-11-17 04:25:00",-0.019,0
"2021-11-17 06:00:00",13266,55.87,"2021-11-17 06:00:00",12.71,12.78,"2021-11-17 05:05:00",0,"2021-11-17 05:02:30",500,20.24,21.17,"2021-11-17 06:00:00",19.87,"2021-11-17 05:01:30",96.5,98.5,"2021-11-17 05:05:00",92.7,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",NAN,NAN,"2021-11-17 06:00:00",NAN,"2021-11-17 06:00:00",1.400554,0,1.333,142.2,24.56,139,3.8,"2021-11-17 05:47:30",0,"2021-11-17 05:03:30",2.404,135.2,16.47,100,4.6,"2021-11-17 05:30:30",0.3,"2021-11-17 05:20:00",0.098,0.012
"2021-11-17 07:00:00",13267,44.61,"2021-11-17 06:36:30",13.13,15.69,"2021-11-17 06:12:00",0.187,"2021-11-17 06:34:30",500,22.59,23.52,"2021-11-17 07:00:00",21.2,"2021-11-17 06:01:30",84.8,92.3,"2021-11-17 06:05:00",80.5,"2021-11-17 06:48:30",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",NAN,NAN,"2021-11-17 07:00:00",NAN,"2021-11-17 07:00:00",5.749638,0,1.771,137.6,30.22,165,4.6,"2021-11-17 06:46:00",0,"2021-11-17 06:23:30",2.716,129.6,23.93,142,6,"2021-11-17 06:49:00",0.5,"2021-11-17 06:23:30",1.031,0.454
"2021-11-17 08:00:00",13268,40.39,"2021-11-17 07:57:30",13.27,13.51,"2021-11-17 07:31:00",0,"2021-11-17 07:52:30",500,24.98,26.34,"2021-11-17 07:50:00",23.58,"2021-11-17 07:00:30",70.81,79.94,"2021-11-17 07:00:30",63.15,"2021-11-17 07:55:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",NAN,NAN,"2021-11-17 08:00:00",NAN,"2021-11-17 08:00:00",11.06119,0,2.56,129.2,32.43,88,5.9,"2021-11-17 07:12:00",0.3,"2021-11-17 07:43:30",3.903,119.8,23.93,109,7.8,"2021-11-17 08:00:00",0,"2021-11-17 07:44:30",2.057,1.317
"2021-11-17 09:00:00",13269,41.03,"2021-11-17 08:00:30",13.25,14.05,"2021-11-17 08:24:00",0,"2021-11-17 08:20:00",500,26.67,28.05,"2021-11-17 08:45:00",25.77,"2021-11-17 08:01:30",60.43,63.93,"2021-11-17 08:02:30",56.16,"2021-11-17 08:45:30",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",NAN,NAN,"2021-11-17 09:00:00",NAN,"2021-11-17 09:00:00",13.63734,0,3.008,130.9,30,92,7.2,"2021-11-17 08:58:00",0.6,"2021-11-17 08:40:00",4.792,127,24.32,112,8.5,"2021-11-17 08:24:30",1.3,"2021-11-17 08:14:30",2.592,2.155
"2021-11-17 10:00:00",13270,42.45,"2021-11-17 09:20:30",13.46,19.11,"2021-11-17 09:18:30",0.151,"2021-11-17 09:24:00",500,27.63,28.35,"2021-11-17 09:39:00",27.01,"2021-11-17 09:03:00",56.17,58.5,"2021-11-17 09:05:00",54.27,"2021-11-17 09:39:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",NAN,NAN,"2021-11-17 10:00:00",NAN,"2021-11-17 10:00:00",13.81259,0,3.262,128.2,30.86,158,6.8,"2021-11-17 09:51:30",0.3,"2021-11-17 09:30:30",4.938,121.5,24.57,136,9.5,"2021-11-17 09:25:30",0.6,"2021-11-17 09:27:30",2.658,2.84
"2021-11-17 11:00:00",13271,42.02,"2021-11-17 11:00:00",13.44,18.95,"2021-11-17 10:58:00",0.1,"2021-11-17 10:53:30",500,28.64,30.07,"2021-11-17 11:00:00",27.73,"2021-11-17 10:08:00",51.96,55.94,"2021-11-17 10:00:30",47.27,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",NAN,NAN,"2021-11-17 11:00:00",NAN,"2021-11-17 11:00:00",16.67638,0,3.083,125.1,31.84,139,7,"2021-11-17 10:53:00",0.7,"2021-11-17 10:36:00",4.747,116.1,24.68,144,9.3,"2021-11-17 10:23:30",0.9,"2021-11-17 10:36:00",3.277,3.31
"2021-11-17 12:00:00",13272,41.84,"2021-11-17 11:01:30",13.44,19.25,"2021-11-17 11:47:00",0.121,"2021-11-17 11:45:30",500,29.65,30.72,"2021-11-17 11:35:00",28.39,"2021-11-17 11:08:00",48.65,53.62,"2021-11-17 11:07:30",45.72,"2021-11-17 11:35:30",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",NAN,NAN,"2021-11-17 12:00:00",NAN,"2021-11-17 12:00:00",18.77682,0,3.277,123.2,31.43,134,7.1,"2021-11-17 11:04:00",0.3,"2021-11-17 11:08:30",5.099,116.4,25.45,115,8.9,"2021-11-17 11:04:00",1.4,"2021-11-17 11:34:30",3.731,3.52
"2021-11-17 13:00:00",13273,43.64,"2021-11-17 12:00:30",13.44,19.24,"2021-11-17 12:49:30",0.104,"2021-11-17 12:45:30",500,29.43,30.26,"2021-11-17 12:07:30",28.65,"2021-11-17 12:39:30",48.54,51.71,"2021-11-17 12:39:30",45.76,"2021-11-17 12:10:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",NAN,NAN,"2021-11-17 13:00:00",NAN,"2021-11-17 13:00:00",10.86861,0,3.284,119.7,29.28,146,6.5,"2021-11-17 12:38:30",0.6,"2021-11-17 12:28:30",4.763,114.1,21.83,153,9.1,"2021-11-17 12:13:30",0.9,"2021-11-17 12:28:30",2.178,3.458
"2021-11-17 14:00:00",13274,46.65,"2021-11-17 13:17:30",13.44,19.08,"2021-11-17 13:34:30",0.095,"2021-11-17 13:30:30",500,29.47,30.8,"2021-11-17 14:00:00",28.52,"2021-11-17 13:47:00",49.77,53.56,"2021-11-17 13:27:30",45.32,"2021-11-17 13:57:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",NAN,NAN,"2021-11-17 14:00:00",NAN,"2021-11-17 14:00:00",12.73892,0,3.556,123.1,27.91,106,8.2,"2021-11-17 13:33:30",0.5,"2021-11-17 13:55:30",5.333,119.6,23.67,85,10.9,"2021-11-17 13:18:00",1.1,"2021-11-17 13:30:30",2.528,3.117
"2021-11-17 15:00:00",13275,45.86,"2021-11-17 14:10:00",13.48,18.75,"2021-11-17 14:44:00",0.098,"2021-11-17 14:30:30",500,29.25,30.68,"2021-11-17 14:00:30",28.32,"2021-11-17 14:48:00",50.87,54.51,"2021-11-17 14:48:00",46.7,"2021-11-17 14:00:30",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",NAN,NAN,"2021-11-17 15:00:00",NAN,"2021-11-17 15:00:00",10.70945,0,3.577,120.9,29.71,143,7.3,"2021-11-17 14:33:30",0.6,"2021-11-17 14:49:30",5.633,116.8,22.42,132,11,"2021-11-17 14:32:30",2.2,"2021-11-17 14:43:00",2.126,2.539
"2021-11-17 16:00:00",13276,46.38,"2021-11-17 15:23:00",13.48,18.28,"2021-11-17 15:21:30",0.099,"2021-11-17 15:00:30",500,28.74,30.09,"2021-11-17 15:03:00",27.99,"2021-11-17 15:58:00",51.25,53.83,"2021-11-17 16:00:00",48.45,"2021-11-17 15:03:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",NAN,NAN,"2021-11-17 16:00:00",NAN,"2021-11-17 16:00:00",8.467982,0,3.515,126.1,25.78,77,7.4,"2021-11-17 15:25:30",1.2,"2021-11-17 15:58:30",5.711,123.1,19.85,100,9.9,"2021-11-17 15:52:30",1.9,"2021-11-17 15:04:00",1.681,1.777
"2021-11-17 17:00:00",13277,47.81,"2021-11-17 16:00:30",13.15,13.21,"2021-11-17 17:00:00",0,"2021-11-17 16:27:00",500,26.9,28,"2021-11-17 16:00:30",25.9,"2021-11-17 16:59:30",57.3,61.92,"2021-11-17 16:59:00",53.99,"2021-11-17 16:00:30",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",NAN,NAN,"2021-11-17 17:00:00",NAN,"2021-11-17 17:00:00",2.807852,0,3.463,123.3,22.31,80,7.3,"2021-11-17 16:23:30",0.6,"2021-11-17 16:17:30",5.403,117.7,19.24,101,10,"2021-11-17 16:21:00",0.7,"2021-11-17 16:41:30",0.567,0.906
"2021-11-17 18:00:00",13278,51.98,"2021-11-17 17:00:30",12.93,0.273,"2021-11-17 18:00:00",0,"2021-11-17 17:27:00",500,24.7,25.99,"2021-11-17 17:00:30",23.8,"2021-11-17 17:58:00",68.75,74.03,"2021-11-17 17:59:30",61.27,"2021-11-17 17:06:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",NAN,NAN,"2021-11-17 18:00:00",NAN,"2021-11-17 18:00:00",0.1803473,0,3.052,115.8,23.18,73,8.1,"2021-11-17 17:38:00",0.7,"2021-11-17 17:59:00",4.844,110.2,17.53,105,9,"2021-11-17 17:12:30",1.8,"2021-11-17 17:11:00",0.046,0.135
"2021-11-17 19:00:00",13279,57.56,"2021-11-17 18:00:30",12.89,0.067,"2021-11-17 18:36:00",0,"2021-11-17 18:00:30",500.3,23.17,23.8,"2021-11-17 18:02:30",22.62,"2021-11-17 18:58:30",78.51,81.5,"2021-11-17 18:54:00",73.45,"2021-11-17 18:00:30",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",NAN,NAN,"2021-11-17 19:00:00",NAN,"2021-11-17 19:00:00",0.001235114,0,3.063,117.2,22.22,140,5.9,"2021-11-17 18:57:00",0.3,"2021-11-17 18:08:00",5.054,109.7,15.12,106,8.7,"2021-11-17 18:44:00",1.4,"2021-11-17 18:59:30",0.012,0
"2021-11-17 20:00:00",13280,59.11,"2021-11-17 19:02:00",12.88,0.071,"2021-11-17 19:00:30",0,"2021-11-17 19:00:30",500.5,22.28,22.71,"2021-11-17 19:02:30",21.97,"2021-11-17 19:58:30",83.4,85.5,"2021-11-17 20:00:00",80.1,"2021-11-17 19:01:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",NAN,NAN,"2021-11-17 20:00:00",NAN,"2021-11-17 20:00:00",0.001585269,0,3.465,123.5,19.04,124,7,"2021-11-17 19:52:30",0.5,"2021-11-17 19:18:30",5.29,118.8,15.02,128,9.9,"2021-11-17 19:12:00",1.7,"2021-11-17 19:20:00",0.008,0
"2021-11-17 21:00:00",13281,59.5,"2021-11-17 20:00:30",12.86,0.079,"2021-11-17 20:00:30",0,"2021-11-17 20:00:30",500.4,21.72,22,"2021-11-17 20:05:00",21.51,"2021-11-17 20:48:30",87.5,89.3,"2021-11-17 20:57:00",84.7,"2021-11-17 20:02:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",NAN,NAN,"2021-11-17 21:00:00",NAN,"2021-11-17 21:00:00",0.001593233,0,3.081,128.6,18.41,145,6.3,"2021-11-17 20:02:00",0.7,"2021-11-17 20:59:00",5.429,121.1,13.73,124,8.8,"2021-11-17 20:38:30",2.1,"2021-11-17 20:59:00",0,0
"2021-11-17 22:00:00",13282,59.38,"2021-11-17 21:25:00",12.84,0.08,"2021-11-17 21:27:30",0,"2021-11-17 21:00:30",500.4,21.74,22,"2021-11-17 21:40:00",21.57,"2021-11-17 21:08:00",88.8,89.8,"2021-11-17 21:06:00",87.4,"2021-11-17 21:48:30",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",NAN,NAN,"2021-11-17 22:00:00",NAN,"2021-11-17 22:00:00",0.001172942,0,3.158,122.2,23.45,143,7.3,"2021-11-17 21:59:30",0.8,"2021-11-17 21:52:30",5.257,117.6,15.2,107,9.6,"2021-11-17 21:59:30",1.3,"2021-11-17 21:34:30",-0.001,0
"2021-11-17 23:00:00",13283,59.62,"2021-11-17 23:00:00",12.83,0.076,"2021-11-17 22:58:00",0,"2021-11-17 22:00:30",500.4,21.49,21.62,"2021-11-17 22:22:30",21.44,"2021-11-17 22:42:00",88.6,89.7,"2021-11-17 22:50:00",86.9,"2021-11-17 22:16:30",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",NAN,NAN,"2021-11-17 23:00:00",NAN,"2021-11-17 23:00:00",0.001170114,0,3.339,127.9,19.09,167,6.7,"2021-11-17 22:09:30",0.8,"2021-11-17 23:00:00",5.346,118.7,13.17,131,10.9,"2021-11-17 22:14:00",1.9,"2021-11-17 22:57:30",0,0
"2021-11-18 00:00:00",13284,59.6,"2021-11-17 23:03:30",12.8,0.088,"2021-11-17 23:00:30",0,"2021-11-17 23:00:30",500.4,21.32,21.69,"2021-11-17 23:12:30",21.12,"2021-11-17 23:55:30",89,89.7,"2021-11-17 23:04:30",88.2,"2021-11-17 23:33:30",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",NAN,NAN,"2021-11-18 00:00:00",NAN,"2021-11-18 00:00:00",0.001106164,0,2.177,107.7,24.76,126,5.5,"2021-11-17 23:27:00",0.3,"2021-11-17 23:30:30",3.512,107.7,16.94,107,7.4,"2021-11-17 23:27:00",1.3,"2021-11-17 23:13:00",-0.007,0
"2021-11-18 01:00:00",13285,60.09,"2021-11-18 00:18:00",12.79,0.076,"2021-11-18 00:10:00",0,"2021-11-18 00:00:30",500.4,21.12,21.31,"2021-11-18 00:32:30",20.98,"2021-11-18 00:28:30",90.6,91.8,"2021-11-18 00:50:00",89,"2021-11-18 00:01:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",NAN,NAN,"2021-11-18 01:00:00",NAN,"2021-11-18 01:00:00",0.001113256,0,2.087,109.5,24.49,74,4.8,"2021-11-18 00:15:00",0.4,"2021-11-18 00:10:30",3.618,108.8,16.56,91,9.2,"2021-11-18 00:31:00",0.9,"2021-11-18 00:55:30",-0.01,0
"2021-11-18 02:00:00",13286,60.69,"2021-11-18 01:01:30",12.78,0.058,"2021-11-18 01:38:00",0,"2021-11-18 01:00:30",500.4,20.78,21.1,"2021-11-18 01:01:00",20.53,"2021-11-18 01:24:30",93,94.4,"2021-11-18 01:37:30",91,"2021-11-18 01:00:30",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",NAN,NAN,"2021-11-18 02:00:00",NAN,"2021-11-18 02:00:00",0.001151489,0,1.181,90.4,28.74,106,3.6,"2021-11-18 01:44:00",0,"2021-11-18 01:23:00",1.986,89.3,20.17,65,4.1,"2021-11-18 01:42:30",0,"2021-11-18 01:38:30",-0.017,0
"2021-11-18 03:00:00",13287,60.84,"2021-11-18 02:40:00",12.76,0.054,"2021-11-18 03:00:00",0,"2021-11-18 02:00:30",500.4,20.54,20.8,"2021-11-18 02:05:00",20.39,"2021-11-18 02:21:30",94.3,95,"2021-11-18 02:20:00",93.4,"2021-11-18 02:02:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",NAN,NAN,"2021-11-18 03:00:00",NAN,"2021-11-18 03:00:00",0.001017087,0,0.873,101,30.93,100,2.7,"2021-11-18 02:29:30",0,"2021-11-18 02:37:00",1.582,104.7,20.08,138,3.4,"2021-11-18 02:29:30",0,"2021-11-18 02:57:30",-0.02,0
"2021-11-18 04:00:00",13288,59.65,"2021-11-18 04:00:00",12.74,0.048,"2021-11-18 03:45:30",0,"2021-11-18 03:00:30",500.4,21.02,21.41,"2021-11-18 04:00:00",20.61,"2021-11-18 03:01:00",94,94.8,"2021-11-18 03:07:30",92.9,"2021-11-18 03:48:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",NAN,NAN,"2021-11-18 04:00:00",NAN,"2021-11-18 04:00:00",0.0005444656,0,1.203,117.2,36.73,143,3.6,"2021-11-18 03:30:00",0,"2021-11-18 03:02:30",2.03,111.7,24.87,72,4.6,"2021-11-18 03:29:00",0.3,"2021-11-18 03:02:30",-0.017,0
"2021-11-18 05:00:00",13289,59.02,"2021-11-18 05:00:00",12.72,0.048,"2021-11-18 04:04:00",0,"2021-11-18 04:00:30",500.4,21.41,21.55,"2021-11-18 04:31:00",21.24,"2021-11-18 04:59:30",94.3,95.8,"2021-11-18 04:50:00",93,"2021-11-18 04:04:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",NAN,NAN,"2021-11-18 05:00:00",NAN,"2021-11-18 05:00:00",0.01847632,0,1.171,84.3,31.68,97,3.7,"2021-11-18 04:52:00",0,"2021-11-18 04:02:30",1.912,82.2,27.57,78,5.1,"2021-11-18 04:59:00",0.3,"2021-11-18 04:31:00",-0.016,0
"2021-11-18 06:00:00",13290,55.79,"2021-11-18 06:00:00",12.73,12.79,"2021-11-18 05:01:00",0.001,"2021-11-18 05:03:30",500.3,21.22,21.93,"2021-11-18 05:58:30",20.98,"2021-11-18 05:25:30",92.2,94.2,"2021-11-18 05:00:30",88.5,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",NAN,NAN,"2021-11-18 06:00:00",NAN,"2021-11-18 06:00:00",1.349039,0,1.409,91.8,29.59,126,4.2,"2021-11-18 05:04:00",0,"2021-11-18 05:18:30",2.153,86.1,20.07,88,6.4,"2021-11-18 05:03:00",0.3,"2021-11-18 05:26:00",0.098,0.012
"2021-11-18 07:00:00",13291,45.87,"2021-11-18 06:43:30",13.11,13.27,"2021-11-18 06:05:00",0.14,"2021-11-18 06:04:00",500,22.79,23.63,"2021-11-18 07:00:00",21.9,"2021-11-18 06:09:00",81.2,88.2,"2021-11-18 06:05:00",74.9,"2021-11-18 06:58:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",NAN,NAN,"2021-11-18 07:00:00",NAN,"2021-11-18 07:00:00",4.86476,0,2.109,100.6,28.73,163,6.1,"2021-11-18 06:52:30",0,"2021-11-18 06:21:00",3.429,97.6,21.93,134,6.8,"2021-11-18 06:09:00",0.6,"2021-11-18 06:08:00",0.865,0.451
"2021-11-18 08:00:00",13292,48.11,"2021-11-18 07:08:30",13.31,13.91,"2021-11-18 07:59:00",0,"2021-11-18 07:38:30",500,24.12,25.37,"2021-11-18 07:57:00",23.48,"2021-11-18 07:03:30",73.27,75.7,"2021-11-18 07:10:00",67.85,"2021-11-18 07:57:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",NAN,NAN,"2021-11-18 08:00:00",NAN,"2021-11-18 08:00:00",6.200235,0,2.18,109.3,31.23,129,6.3,"2021-11-18 07:50:00",0,"2021-11-18 07:21:30",3.307,105.6,24.08,128,7.5,"2021-11-18 07:50:00",1,"2021-11-18 07:40:00",1.142,1.314
"2021-11-18 09:00:00",13293,41.44,"2021-11-18 09:00:00",13.26,14.83,"2021-11-18 08:10:00",0,"2021-11-18 08:17:30",500,26.08,27.69,"2021-11-18 08:57:30",25.11,"2021-11-18 08:01:00",63.93,69.73,"2021-11-18 08:15:00",56.71,"2021-11-18 08:55:30",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",NAN,NAN,"2021-11-18 09:00:00",NAN,"2021-11-18 09:00:00",11.82185,0,2.777,107.4,33.8,79,5.3,"2021-11-18 08:02:00",1,"2021-11-18 08:04:30",4.192,101.2,25.29,91,8.3,"2021-11-18 08:53:00",1.2,"2021-11-18 08:24:30",2.237,2.146
"2021-11-18 10:00:00",13294,41.01,"2021-11-18 09:55:30",13.24,15.99,"2021-11-18 09:29:00",0,"2021-11-18 09:08:00",500,27.97,29.04,"2021-11-18 09:59:00",26.62,"2021-11-18 09:02:00",54.71,60.94,"2021-11-18 09:05:00",49.82,"2021-11-18 09:59:30",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",NAN,NAN,"2021-11-18 10:00:00",NAN,"2021-11-18 10:00:00",15.78914,0,2.836,85.7,36.62,86,6.5,"2021-11-18 09:42:00",0,"2021-11-18 09:37:00",4.493,86.2,25.92,118,8.7,"2021-11-18 09:32:30",1.1,"2021-11-18 09:37:30",3.087,2.836
"2021-11-18 11:00:00",13295,39.66,"2021-11-18 10:11:30",13.19,18.12,"2021-11-18 10:17:00",0,"2021-11-18 10:10:30",500,29.25,30.21,"2021-11-18 11:00:00",28.46,"2021-11-18 10:33:30",51.13,53.73,"2021-11-18 10:33:30",48.26,"2021-11-18 10:40:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",NAN,NAN,"2021-11-18 11:00:00",NAN,"2021-11-18 11:00:00",15.42353,0,2.852,108.9,40.37,137,8.1,"2021-11-18 10:53:30",0.3,"2021-11-18 10:34:30",4.182,104.8,32.6,126,8.3,"2021-11-18 10:53:00",0.8,"2021-11-18 10:26:00",3.084,3.301
"2021-11-18 12:00:00",13296,40.61,"2021-11-18 11:40:00",13.44,18.7,"2021-11-18 11:36:00",0.129,"2021-11-18 11:58:30",500,30.19,31.67,"2021-11-18 11:47:30",29.13,"2021-11-18 11:10:30",49.07,52.74,"2021-11-18 11:57:30",45.05,"2021-11-18 11:47:30",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",NAN,NAN,"2021-11-18 12:00:00",NAN,"2021-11-18 12:00:00",15.91773,0,2.402,122.5,39.87,123,4.9,"2021-11-18 11:48:00",0,"2021-11-18 11:32:00",3.62,118.2,33.74,81,7.2,"2021-11-18 11:48:00",0.6,"2021-11-18 11:34:30",3.264,3.508
"2021-11-18 13:00:00",13297,41.95,"2021-11-18 12:17:30",13.44,18.27,"2021-11-18 12:39:30",0.116,"2021-11-18 12:53:30",500,30.07,31,"2021-11-18 12:12:00",29.04,"2021-11-18 12:23:00",51.28,54.12,"2021-11-18 12:23:30",48.45,"2021-11-18 12:56:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",NAN,NAN,"2021-11-18 13:00:00",NAN,"2021-11-18 13:00:00",16.35285,0,2.796,94.6,28.37,113,7.6,"2021-11-18 12:59:30",0.4,"2021-11-18 12:44:30",4.368,91.3,22.08,130,7.9,"2021-11-18 12:01:00",1.8,"2021-11-18 12:41:30",3.313,3.435
"2021-11-18 14:00:00",13298,43.43,"2021-11-18 13:49:30",13.44,18.63,"2021-11-18 13:48:30",0.1,"2021-11-18 13:45:30",500,30.03,31.12,"2021-11-18 13:27:30",28.91,"2021-11-18 13:08:30",53.93,58.36,"2021-11-18 13:08:30",49.38,"2021-11-18 13:30:30",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",NAN,NAN,"2021-11-18 14:00:00",NAN,"2021-11-18 14:00:00",17.07296,0,3.361,104.6,28.24,134,7.7,"2021-11-18 13:10:00",1.1,"2021-11-18 13:57:00",5.007,100.5,20.46,126,9.3,"2021-11-18 13:06:00",1.7,"2021-11-18 13:56:30",3.404,3.093
"2021-11-18 15:00:00",13299,42.82,"2021-11-18 14:44:00",13.17,13.39,"2021-11-18 14:34:00",0.001,"2021-11-18 14:27:30",500,30.85,31.46,"2021-11-18 14:05:00",30.42,"2021-11-18 14:53:30",49.22,51,"2021-11-18 14:13:30",47.42,"2021-11-18 14:34:30",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",NAN,NAN,"2021-11-18 15:00:00",NAN,"2021-11-18 15:00:00",14.52727,0,2.806,123.3,32.77,136,7.3,"2021-11-18 14:22:00",0.6,"2021-11-18 14:57:30",4.361,114.9,25.85,135,8.7,"2021-11-18 14:22:00",1.2,"2021-11-18 14:33:30",2.985,2.529
"2021-11-18 16:00:00",13300,42.8,"2021-11-18 15:08:30",13.16,13.29,"2021-11-18 15:52:00",0.001,"2021-11-18 15:24:00",500,30.12,31.07,"2021-11-18 15:00:30",29.17,"2021-11-18 15:51:30",50.97,55.02,"2021-11-18 16:00:00",46.77,"2021-11-18 15:02:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",NAN,NAN,"2021-11-18 16:00:00",NAN,"2021-11-18 16:00:00",8.442056,0,3.245,127.9,26.8,136,7.3,"2021-11-18 15:43:00",0.8,"2021-11-18 15:17:30",5.321,120.5,22.02,117,9.2,"2021-11-18 15:50:00",2,"2021-11-18 15:23:30",1.723,1.77
"2021-11-18 17:00:00",13301,45.83,"2021-11-18 16:00:30",13.13,13.18,"2021-11-18 17:00:00",0,"2021-11-18 16:30:30",500,28.16,29.31,"2021-11-18 16:01:00",27.01,"2021-11-18 16:58:30",58.62,63.18,"2021-11-18 16:50:00",54.97,"2021-11-18 16:01:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",NAN,NAN,"2021-11-18 17:00:00",NAN,"2021-11-18 17:00:00",3.02087,0,3.026,121.1,27.27,95,8.2,"2021-11-18 16:09:30",0.7,"2021-11-18 16:50:30",5.363,114.8,18.56,106,9.2,"2021-11-18 16:01:00",1.7,"2021-11-18 16:47:00",0.618,0.902
"2021-11-18 18:00:00",13302,50.05,"2021-11-18 17:00:30",12.93,0.28,"2021-11-18 18:00:00",0,"2021-11-18 17:27:30",500.1,25.75,26.99,"2021-11-18 17:02:30",24.52,"2021-11-18 17:59:30",69.77,77.41,"2021-11-18 18:00:00",62.78,"2021-11-18 17:00:30",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",NAN,NAN,"2021-11-18 18:00:00",NAN,"2021-11-18 18:00:00",0.1839327,0,2.689,108.4,24.28,115,5.8,"2021-11-18 17:57:30",0.5,"2021-11-18 17:33:00",4.333,106.2,16.2,104,8.9,"2021-11-18 17:51:00",0.5,"2021-11-18 17:17:00",0.041,0.136
"2021-11-18 19:00:00",13303,56.29,"2021-11-18 18:00:30",12.9,0.064,"2021-11-18 18:40:00",0,"2021-11-18 18:00:30",500.1,23.71,24.49,"2021-11-18 18:02:30",23.08,"2021-11-18 18:58:30",82.2,86.2,"2021-11-18 18:59:00",76.86,"2021-11-18 18:00:30",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",NAN,NAN,"2021-11-18 19:00:00",NAN,"2021-11-18 19:00:00",0.00123399,0,2.952,123.6,21.2,141,6.1,"2021-11-18 18:45:30",0.5,"2021-11-18 18:29:30",4.908,116,17.09,124,8.7,"2021-11-18 18:09:30",1.8,"2021-11-18 18:34:00",0.007,0
"2021-11-18 20:00:00",13304,58.45,"2021-11-18 19:00:30",12.88,0.071,"2021-11-18 19:01:30",0,"2021-11-18 19:00:30",500.1,22.86,23.1,"2021-11-18 19:02:30",22.69,"2021-11-18 19:58:00",87.1,88.5,"2021-11-18 19:57:30",85.4,"2021-11-18 19:03:30",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",NAN,NAN,"2021-11-18 20:00:00",NAN,"2021-11-18 20:00:00",0.001654331,0,3.629,123.7,17.3,128,6.9,"2021-11-18 19:19:30",0.9,"2021-11-18 19:51:00",6.137,117.2,11.34,123,10.5,"2021-11-18 19:20:30",2.7,"2021-11-18 19:04:30",0.004,0
"2021-11-18 21:00:00",13305,58.35,"2021-11-18 21:00:00",12.86,0.064,"2021-11-18 20:11:30",0,"2021-11-18 20:00:30",500.1,22.61,22.8,"2021-11-18 20:12:30",22.42,"2021-11-18 20:58:00",89.3,90.7,"2021-11-18 20:49:30",87.8,"2021-11-18 20:00:30",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",NAN,NAN,"2021-11-18 21:00:00",NAN,"2021-11-18 21:00:00",0.001346879,0,2.695,112.9,29.65,43,6.2,"2021-11-18 20:02:00",0,"2021-11-18 20:17:30",4.58,110,16.52,97,9.9,"2021-11-18 20:35:30",0.7,"2021-11-18 20:19:30",-0.004,0
"2021-11-18 22:00:00",13306,57.63,"2021-11-18 22:00:00",12.84,0.073,"2021-11-18 22:00:00",0,"2021-11-18 21:00:30",500.1,22.36,22.51,"2021-11-18 21:47:30",22.29,"2021-11-18 21:20:30",89,90.7,"2021-11-18 22:00:00",87.6,"2021-11-18 21:19:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",NAN,NAN,"2021-11-18 22:00:00",NAN,"2021-11-18 22:00:00",0.0009830066,0,2.499,121.3,25.82,135,5.3,"2021-11-18 21:15:30",0.7,"2021-11-18 21:35:30",4.174,115.4,15.37,122,7,"2021-11-18 21:20:30",1.8,"2021-11-18 21:04:00",-0.005,0
"2021-11-18 23:00:00",13307,57.62,"2021-11-18 22:01:00",12.81,0.056,"2021-11-18 22:19:30",0,"2021-11-18 22:00:30",500.1,21.95,22.44,"2021-11-18 22:02:30",21.51,"2021-11-18 22:55:30",95.4,98.7,"2021-11-18 22:50:00",90.1,"2021-11-18 22:00:30",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",NAN,NAN,"2021-11-18 23:00:00",NAN,"2021-11-18 23:00:00",0.001098452,0,2.13,113.4,23.12,101,5,"2021-11-18 22:15:30",0.5,"2021-11-18 22:34:00",3.388,104.6,18.41,98,5.9,"2021-11-18 22:07:00",0.8,"2021-11-18 22:19:00",-0.013,0
"2021-11-19 00:00:00",13308,58.58,"2021-11-18 23:00:30",12.81,0.07,"2021-11-18 23:18:00",0,"2021-11-18 23:00:30",500.1,21.52,21.79,"2021-11-18 23:05:00",21.33,"2021-11-18 23:57:30",99.5,100,"2021-11-18 23:21:30",98.3,"2021-11-18 23:01:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",NAN,NAN,"2021-11-19 00:00:00",NAN,"2021-11-19 00:00:00",0.001220386,1,1.823,93.1,24.47,52,3.9,"2021-11-18 23:48:30",0,"2021-11-18 23:51:00",2.769,93.8,18.49,108,5.7,"2021-11-18 23:27:00",1.1,"2021-11-18 23:04:30",-0.018,0
"2021-11-19 01:00:00",13309,59.2,"2021-11-19 00:00:30",12.8,0.074,"2021-11-19 00:26:30",0,"2021-11-19 00:00:30",500.1,21.3,21.51,"2021-11-19 00:05:00",21.18,"2021-11-19 00:26:30",99.9,100,"2021-11-19 00:04:30",99.5,"2021-11-19 00:02:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",NAN,NAN,"2021-11-19 01:00:00",NAN,"2021-11-19 01:00:00",0.000716101,0,1.56,95,27.63,117,3.5,"2021-11-19 00:07:30",0.3,"2021-11-19 00:54:00",2.527,92.5,18.53,124,4.7,"2021-11-19 00:25:30",0.6,"2021-11-19 00:37:00",-0.019,0
"2021-11-19 02:00:00",13310,59.46,"2021-11-19 02:00:00",12.78,0.052,"2021-11-19 01:52:00",0,"2021-11-19 01:00:30",500.1,21.31,21.44,"2021-11-19 01:50:00",21.18,"2021-11-19 01:04:30",99.9,100,"2021-11-19 01:04:30",99.5,"2021-11-19 01:48:30",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",NAN,NAN,"2021-11-19 02:00:00",NAN,"2021-11-19 02:00:00",0.0005214141,0,1.229,96.9,27.06,69,2.9,"2021-11-19 01:04:30",0.3,"2021-11-19 01:31:00",2.054,94,21.66,75,4.1,"2021-11-19 01:02:30",0.4,"2021-11-19 01:47:30",-0.02,0
"2021-11-19 03:00:00",13311,59.34,"2021-11-19 02:20:00",12.76,0.051,"2021-11-19 02:11:30",0,"2021-11-19 02:00:30",500.1,21.51,21.69,"2021-11-19 02:47:30",21.38,"2021-11-19 02:44:30",99.8,100,"2021-11-19 02:04:30",99.2,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",NAN,NAN,"2021-11-19 03:00:00",NAN,"2021-11-19 03:00:00",0.0004913372,0,1.342,85,29.3,79,3.6,"2021-11-19 02:05:00",0.5,"2021-11-19 02:26:00",2.153,79.95,18.72,66,3.7,"2021-11-19 02:08:00",0.5,"2021-11-19 02:49:30",-0.02,0
"2021-11-19 04:00:00",13312,59.88,"2021-11-19 03:00:30",12.74,0.05,"2021-11-19 03:59:00",0,"2021-11-19 03:00:30",500.1,21.51,21.64,"2021-11-19 03:55:00",21.38,"2021-11-19 03:14:30",99,99.9,"2021-11-19 03:04:30",98.2,"2021-11-19 03:49:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",NAN,NAN,"2021-11-19 04:00:00",NAN,"2021-11-19 04:00:00",0.0006472069,0,1.161,74.52,24.91,2,2.8,"2021-11-19 03:48:30",0,"2021-11-19 03:51:00",1.813,74.8,18.22,32,3.6,"2021-11-19 03:36:00",0.5,"2021-11-19 03:15:30",-0.02,0
"2021-11-19 05:00:00",13313,60.48,"2021-11-19 04:01:00",12.72,0.05,"2021-11-19 04:00:30",0,"2021-11-19 04:00:30",500,21.25,21.63,"2021-11-19 04:02:30",20.79,"2021-11-19 04:59:00",98.7,99.4,"2021-11-19 04:50:00",98,"2021-11-19 04:15:30",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",NAN,NAN,"2021-11-19 05:00:00",NAN,"2021-11-19 05:00:00",0.02454308,0,1.161,66,23.14,91,2.6,"2021-11-19 04:04:30",0,"2021-11-19 04:22:30",2.086,67.59,15.78,99,4.3,"2021-11-19 04:32:30",0.9,"2021-11-19 04:59:00",-0.018,0
"2021-11-19 06:00:00",13314,61.31,"2021-11-19 05:55:30",12.71,12.78,"2021-11-19 05:03:30",0,"2021-11-19 05:00:30",500,20.92,21.4,"2021-11-19 06:00:00",20.66,"2021-11-19 05:17:00",98.8,99.7,"2021-11-19 05:20:00",97.7,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",NAN,NAN,"2021-11-19 06:00:00",NAN,"2021-11-19 06:00:00",0.9038826,0,0.823,98.1,26.6,124,2.5,"2021-11-19 05:32:30",0,"2021-11-19 05:10:30",1.461,94.9,18.66,86,3.1,"2021-11-19 05:54:30",0,"2021-11-19 05:39:00",0.062,0.011
"2021-11-19 07:00:00",13315,51.34,"2021-11-19 07:00:00",13.07,15.09,"2021-11-19 06:46:00",0.168,"2021-11-19 06:05:30",500,22.18,23.34,"2021-11-19 06:58:30",21.38,"2021-11-19 06:01:30",93,98,"2021-11-19 06:05:00",82.4,"2021-11-19 06:59:30",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",NAN,NAN,"2021-11-19 07:00:00",NAN,"2021-11-19 07:00:00",4.178826,0,1.703,101,26.12,83,4.9,"2021-11-19 06:59:30",0.3,"2021-11-19 06:17:00",2.634,96.1,20.81,98,5.8,"2021-11-19 06:55:30",0.6,"2021-11-19 06:49:00",0.731,0.444
"2021-11-19 08:00:00",13316,48.79,"2021-11-19 07:26:00",13.31,18.49,"2021-11-19 07:04:30",0,"2021-11-19 07:58:00",500,24.24,25.66,"2021-11-19 08:00:00",23.3,"2021-11-19 07:00:30",77.34,83.1,"2021-11-19 07:04:30",69.45,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",NAN,NAN,"2021-11-19 08:00:00",NAN,"2021-11-19 08:00:00",7.648372,0,2.209,86.8,34.24,38,5,"2021-11-19 07:39:30",0,"2021-11-19 07:55:30",3.33,83.6,23.24,42,6.2,"2021-11-19 07:01:00",0,"2021-11-19 07:55:30",1.41,1.302
"2021-11-19 09:00:00",13317,43.28,"2021-11-19 09:00:00",13.28,13.57,"2021-11-19 08:01:30",0,"2021-11-19 08:00:30",500,26.12,27.99,"2021-11-19 08:57:30",24.98,"2021-11-19 08:07:00",66.27,71.89,"2021-11-19 08:08:30",57.11,"2021-11-19 08:59:30",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",NAN,NAN,"2021-11-19 09:00:00",NAN,"2021-11-19 09:00:00",12.84493,0,2.799,81.5,28.73,138,5,"2021-11-19 08:31:30",0,"2021-11-19 08:56:00",4.112,80.6,26.29,99,7,"2021-11-19 08:40:00",0.4,"2021-11-19 08:56:00",2.426,2.135
"2021-11-19 10:00:00",13318,40.41,"2021-11-19 09:09:30",13.47,18.95,"2021-11-19 09:59:00",0.129,"2021-11-19 09:04:00",500,27.72,29.17,"2021-11-19 09:51:00",26.49,"2021-11-19 09:22:00",57.41,64.41,"2021-11-19 09:21:30",49.42,"2021-11-19 09:41:30",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",NAN,NAN,"2021-11-19 10:00:00",NAN,"2021-11-19 10:00:00",15.24103,0,2.786,86.3,39.52,167,6.3,"2021-11-19 09:41:00",0.3,"2021-11-19 09:03:00",4.239,84.9,30.59,117,8.4,"2021-11-19 09:41:00",1.4,"2021-11-19 09:09:00",2.97,2.824
"2021-11-19 11:00:00",13319,42.54,"2021-11-19 10:17:00",13.2,15.82,"2021-11-19 10:32:00",0,"2021-11-19 10:06:00",500,29.07,30.35,"2021-11-19 10:59:00",28.19,"2021-11-19 10:43:30",51.25,53.28,"2021-11-19 10:00:30",48.19,"2021-11-19 10:58:30",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",NAN,NAN,"2021-11-19 11:00:00",NAN,"2021-11-19 11:00:00",17.90862,0,2.943,101.9,35.35,51,6.3,"2021-11-19 10:10:00",1,"2021-11-19 10:34:00",4.427,90.9,31.68,54,9.3,"2021-11-19 10:16:00",1.5,"2021-11-19 10:35:30",3.555,3.297
"2021-11-19 12:00:00",13320,43.13,"2021-11-19 11:12:30",13.21,16.6,"2021-11-19 11:08:00",0,"2021-11-19 11:10:00",500,29.98,31.13,"2021-11-19 11:04:30",29.24,"2021-11-19 11:28:30",47.06,49.05,"2021-11-19 11:10:00",43.74,"2021-11-19 11:32:30",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",NAN,NAN,"2021-11-19 12:00:00",NAN,"2021-11-19 12:00:00",18.37292,0,2.903,76.64,34.4,132,6.7,"2021-11-19 11:47:00",0.3,"2021-11-19 11:19:00",4.309,71.68,28.42,101,7.2,"2021-11-19 11:38:30",1.2,"2021-11-19 11:19:00",3.707,3.515
"2021-11-19 13:00:00",13321,46.2,"2021-11-19 12:55:30",13.41,18.65,"2021-11-19 12:51:00",0.089,"2021-11-19 12:29:30",500,30.67,31.39,"2021-11-19 12:59:30",29.77,"2021-11-19 12:06:30",43.12,46.57,"2021-11-19 12:06:30",39.92,"2021-11-19 12:49:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",NAN,NAN,"2021-11-19 13:00:00",NAN,"2021-11-19 13:00:00",21.17152,0,2.903,98,41.36,61,8,"2021-11-19 13:00:00",0.5,"2021-11-19 12:12:00",4.614,91.8,34.92,52,9.3,"2021-11-19 12:54:30",1.3,"2021-11-19 12:40:30",4.313,3.461
"2021-11-19 14:00:00",13322,45.71,"2021-11-19 13:14:00",13.41,18.66,"2021-11-19 13:08:30",0.097,"2021-11-19 13:45:30",500,30.66,32.05,"2021-11-19 13:08:30",29.7,"2021-11-19 13:17:00",42.48,44.61,"2021-11-19 13:16:30",40.57,"2021-11-19 13:08:30",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",NAN,NAN,"2021-11-19 14:00:00",NAN,"2021-11-19 14:00:00",14.5605,0,2.904,60.13,32.5,74,6.5,"2021-11-19 13:03:00",0.6,"2021-11-19 13:39:30",4.496,60.96,31.23,63,8.5,"2021-11-19 13:59:00",1.2,"2021-11-19 13:20:30",2.985,3.13
"2021-11-19 15:00:00",13323,46.78,"2021-11-19 14:24:30",13.41,18.65,"2021-11-19 14:21:30",0.093,"2021-11-19 14:45:30",500,30.7,31.53,"2021-11-19 14:04:00",29.18,"2021-11-19 14:59:30",43.95,50.03,"2021-11-19 14:59:00",39.99,"2021-11-19 14:28:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",NAN,NAN,"2021-11-19 15:00:00",NAN,"2021-11-19 15:00:00",13.71444,0,2.913,87.8,31.54,91,6.2,"2021-11-19 14:11:00",0.5,"2021-11-19 14:27:30",4.641,86.6,25.2,76,8.7,"2021-11-19 14:09:00",1.6,"2021-11-19 14:41:00",2.815,2.549
"2021-11-19 16:00:00",13324,46.92,"2021-11-19 15:00:30",13.41,13.5,"2021-11-19 15:59:30",0.093,"2021-11-19 15:00:30",500,28.97,30.01,"2021-11-19 15:07:30",27.78,"2021-11-19 16:00:00",51.78,56,"2021-11-19 15:54:30",49.09,"2021-11-19 15:30:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",NAN,NAN,"2021-11-19 16:00:00",NAN,"2021-11-19 16:00:00",8.304334,0,3.277,92.8,26.77,106,7.2,"2021-11-19 15:31:00",0.6,"2021-11-19 15:15:30",5.116,86.9,20.49,103,9.4,"2021-11-19 15:12:30",1.4,"2021-11-19 15:54:30",1.661,1.777
"2021-11-19 17:00:00",13325,50.44,"2021-11-19 16:00:30",13.16,13.23,"2021-11-19 17:00:00",0,"2021-11-19 16:46:00",500,27.42,28.39,"2021-11-19 16:12:30",26.03,"2021-11-19 16:59:30",58.71,68.07,"2021-11-19 17:00:00",53.66,"2021-11-19 16:10:30",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",NAN,NAN,"2021-11-19 17:00:00",NAN,"2021-11-19 17:00:00",3.449909,0,3.248,102.7,26.11,67,6.7,"2021-11-19 16:33:00",0.5,"2021-11-19 16:17:30",5.122,102.4,21.76,76,9.6,"2021-11-19 16:32:00",2,"2021-11-19 16:49:30",0.691,0.907
"2021-11-19 18:00:00",13326,54.44,"2021-11-19 17:00:30",12.93,0.307,"2021-11-19 18:00:00",0,"2021-11-19 17:29:00",500,24.65,26.04,"2021-11-19 17:00:30",23.87,"2021-11-19 17:59:30",73.65,78.69,"2021-11-19 18:00:00",67.73,"2021-11-19 17:00:30",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",NAN,NAN,"2021-11-19 18:00:00",NAN,"2021-11-19 18:00:00",0.2077988,0,3.478,102.9,22.38,86,7.4,"2021-11-19 17:19:30",1.4,"2021-11-19 17:02:00",5.589,99.6,16.26,105,9.4,"2021-11-19 17:27:30",2.1,"2021-11-19 17:05:30",0.05,0.138
"2021-11-19 19:00:00",13327,61.65,"2021-11-19 18:00:30",12.9,0.057,"2021-11-19 18:44:00",0,"2021-11-19 18:00:30",500,23.19,23.87,"2021-11-19 18:00:30",22.62,"2021-11-19 18:59:30",81.1,84.9,"2021-11-19 18:50:00",76.31,"2021-11-19 18:15:30",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",NAN,NAN,"2021-11-19 19:00:00",NAN,"2021-11-19 19:00:00",0.001462933,0,3.275,100.5,22.7,135,6.8,"2021-11-19 18:20:00",0.6,"2021-11-19 18:16:00",5.462,97.4,13.83,110,9.9,"2021-11-19 18:35:30",1.8,"2021-11-19 18:16:30",0.01,0
"2021-11-19 20:00:00",13328,63.33,"2021-11-19 19:00:30",12.87,0.06,"2021-11-19 19:00:30",0,"2021-11-19 19:00:30",500,22.31,22.71,"2021-11-19 19:02:30",22.1,"2021-11-19 19:42:00",87.9,89.8,"2021-11-19 19:51:30",84.1,"2021-11-19 19:00:30",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",NAN,NAN,"2021-11-19 20:00:00",NAN,"2021-11-19 20:00:00",0.001816639,0,3.205,116.1,20.72,61,6.5,"2021-11-19 19:20:30",1,"2021-11-19 19:19:00",5.204,109.3,12.41,93,9.3,"2021-11-19 19:16:00",2,"2021-11-19 19:59:00",0,0
"2021-11-19 21:00:00",13329,63.91,"2021-11-19 20:00:30",12.84,0.071,"2021-11-19 20:01:30",0,"2021-11-19 20:00:30",500,21.87,22.26,"2021-11-19 20:03:00",21.57,"2021-11-19 20:44:30",90.8,92.7,"2021-11-19 20:50:30",88.8,"2021-11-19 20:00:30",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",NAN,NAN,"2021-11-19 21:00:00",NAN,"2021-11-19 21:00:00",0.00170582,0,2.217,99.8,21.35,43,4.5,"2021-11-19 20:10:00",0.5,"2021-11-19 20:57:00",3.712,97.9,17.34,42,7.1,"2021-11-19 20:19:00",1.2,"2021-11-19 20:04:00",-0.009,0
"2021-11-19 22:00:00",13330,64.21,"2021-11-19 22:00:00",12.84,0.087,"2021-11-19 21:01:00",0,"2021-11-19 21:00:30",500.1,21.37,21.65,"2021-11-19 21:02:30",21.18,"2021-11-19 21:34:30",93,94.1,"2021-11-19 21:50:00",91.6,"2021-11-19 21:00:30",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",NAN,NAN,"2021-11-19 22:00:00",NAN,"2021-11-19 22:00:00",0.001511738,0,1.405,72.37,25.71,133,3.6,"2021-11-19 21:03:30",0.3,"2021-11-19 21:49:30",2.513,69.35,16.77,94,5.5,"2021-11-19 21:11:30",0.6,"2021-11-19 21:59:00",-0.015,0
"2021-11-19 23:00:00",13331,64.13,"2021-11-19 22:02:30",12.83,0.077,"2021-11-19 22:37:00",0,"2021-11-19 22:00:30",500.1,21.04,21.33,"2021-11-19 22:02:30",20.85,"2021-11-19 22:27:00",94.7,96,"2021-11-19 22:50:00",92.9,"2021-11-19 22:00:30",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",NAN,NAN,"2021-11-19 23:00:00",NAN,"2021-11-19 23:00:00",0.001386663,0,1.03,55.85,32.65,56,3.1,"2021-11-19 22:59:00",0,"2021-11-19 22:23:00",1.828,59.79,24.19,29,3.9,"2021-11-19 22:52:00",0.6,"2021-11-19 22:18:00",-0.019,0
"2021-11-20 00:00:00",13332,63.88,"2021-11-20 00:00:00",12.81,0.103,"2021-11-19 23:55:30",0,"2021-11-19 23:00:30",500,20.89,21.21,"2021-11-20 00:00:00",20.72,"2021-11-19 23:26:30",96.4,97.8,"2021-11-19 23:49:30",94.8,"2021-11-19 23:02:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",NAN,NAN,"2021-11-20 00:00:00",NAN,"2021-11-20 00:00:00",0.001291985,0,1.095,75.59,32.35,5,2.9,"2021-11-19 23:56:00",0,"2021-11-19 23:11:30",1.968,76.69,21.1,79,4.4,"2021-11-19 23:41:30",0,"2021-11-19 23:12:00",-0.019,0
"2021-11-20 01:00:00",13333,62.2,"2021-11-20 01:00:00",12.8,0.062,"2021-11-20 00:59:30",0,"2021-11-20 00:00:30",500.1,21.31,21.48,"2021-11-20 00:32:30",21.12,"2021-11-20 00:01:00",97,97.9,"2021-11-20 00:35:00",95.7,"2021-11-20 00:59:30",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",NAN,NAN,"2021-11-20 01:00:00",NAN,"2021-11-20 01:00:00",0.0007351459,0,1.306,70.36,31.41,67,3.2,"2021-11-20 00:50:00",0,"2021-11-20 00:17:30",2.076,68.84,22.41,74,4.8,"2021-11-20 00:47:00",0.5,"2021-11-20 00:57:00",-0.018,0
"2021-11-20 02:00:00",13334,61.78,"2021-11-20 01:14:30",12.79,0.061,"2021-11-20 01:01:00",0,"2021-11-20 01:00:30",500,21.18,21.53,"2021-11-20 01:02:30",20.86,"2021-11-20 01:58:00",95.5,96.2,"2021-11-20 01:35:30",94.6,"2021-11-20 01:17:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",NAN,NAN,"2021-11-20 02:00:00",NAN,"2021-11-20 02:00:00",0.0007518696,0,1.556,60.62,25.34,100,4.3,"2021-11-20 01:39:00",0.5,"2021-11-20 01:23:30",2.656,60.84,17.44,64,5.1,"2021-11-20 01:18:30",0.5,"2021-11-20 01:28:00",-0.016,0
"2021-11-20 03:00:00",13335,62.96,"2021-11-20 02:01:00",12.77,0.076,"2021-11-20 02:53:00",0,"2021-11-20 02:00:30",500,20.67,20.95,"2021-11-20 02:02:30",20.46,"2021-11-20 02:58:00",95.9,97.3,"2021-11-20 02:50:00",94.6,"2021-11-20 02:04:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",NAN,NAN,"2021-11-20 03:00:00",NAN,"2021-11-20 03:00:00",0.0009392984,0,1.809,62.55,21.58,62,3.6,"2021-11-20 02:08:30",0.3,"2021-11-20 02:52:30",3.231,59.85,15.06,75,6,"2021-11-20 02:20:00",0.9,"2021-11-20 02:49:30",-0.015,0
"2021-11-20 04:00:00",13336,63.87,"2021-11-20 03:01:00",12.75,0.063,"2021-11-20 03:57:30",0,"2021-11-20 03:00:30",500,20.24,20.61,"2021-11-20 03:02:30",20,"2021-11-20 03:47:00",97.7,99,"2021-11-20 03:50:00",96.4,"2021-11-20 03:02:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",NAN,NAN,"2021-11-20 04:00:00",NAN,"2021-11-20 04:00:00",0.0009328139,0,0.911,97.8,29.1,87,2.6,"2021-11-20 03:04:00",0,"2021-11-20 03:37:30",1.675,93.5,21.48,118,4.3,"2021-11-20 03:01:00",0,"2021-11-20 03:40:00",-0.021,0
"2021-11-20 05:00:00",13337,64.57,"2021-11-20 04:09:00",12.71,0.063,"2021-11-20 04:00:30",0,"2021-11-20 04:50:00",500,19.81,20.23,"2021-11-20 04:02:30",19.35,"2021-11-20 04:58:00",99.1,99.9,"2021-11-20 04:49:30",98.1,"2021-11-20 04:03:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",NAN,NAN,"2021-11-20 05:00:00",NAN,"2021-11-20 05:00:00",0.02856311,0,0.886,71.87,25.29,95,2.8,"2021-11-20 04:13:30",0.3,"2021-11-20 04:09:30",1.698,75.89,17.96,69,3.1,"2021-11-20 04:13:30",0.7,"2021-11-20 04:23:30",-0.019,0
"2021-11-20 06:00:00",13338,55.39,"2021-11-20 06:00:00",12.72,12.79,"2021-11-20 05:01:30",0.001,"2021-11-20 05:13:30",500,20.01,21.01,"2021-11-20 06:00:00",19.35,"2021-11-20 05:05:30",99.1,100,"2021-11-20 05:04:30",95.7,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",NAN,NAN,"2021-11-20 06:00:00",NAN,"2021-11-20 06:00:00",1.850577,0,1.273,84.3,20.1,83,3,"2021-11-20 05:59:00",0,"2021-11-20 05:22:00",2.274,83,12.75,125,4.7,"2021-11-20 05:44:30",0,"2021-11-20 05:39:30",0.134,0.011
"2021-11-20 07:00:00",13339,42.86,"2021-11-20 07:00:00",12.98,13.95,"2021-11-20 06:01:00",0,"2021-11-20 07:00:00",500,22.56,24.09,"2021-11-20 07:00:00",20.87,"2021-11-20 06:01:30",84.6,95.7,"2021-11-20 06:04:30",71.83,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",NAN,NAN,"2021-11-20 07:00:00",NAN,"2021-11-20 07:00:00",7.10143,0,1.792,83.7,28.21,45,3.6,"2021-11-20 06:56:00",0,"2021-11-20 06:35:00",2.559,81.7,22.22,84,4.5,"2021-11-20 06:56:00",0.3,"2021-11-20 06:14:30",1.279,0.442
"2021-11-20 08:00:00",13340,40.96,"2021-11-20 07:51:00",13.27,16.8,"2021-11-20 07:23:00",0,"2021-11-20 07:02:00",500,25.32,26.81,"2021-11-20 07:58:00",24.14,"2021-11-20 07:00:30",62.93,71.5,"2021-11-20 07:00:30",53.84,"2021-11-20 07:53:30",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",NAN,NAN,"2021-11-20 08:00:00",NAN,"2021-11-20 08:00:00",12.36844,0,2.302,78.29,32.23,103,5.4,"2021-11-20 07:30:00",0,"2021-11-20 07:10:00",3.739,77.69,25.19,68,7,"2021-11-20 07:51:00",0.8,"2021-11-20 07:09:30",2.342,1.31
"2021-11-20 09:00:00",13341,39.83,"2021-11-20 09:00:00",13.43,19.71,"2021-11-20 08:01:00",0.108,"2021-11-20 08:43:30",500,27.27,28.51,"2021-11-20 08:55:00",26.23,"2021-11-20 08:03:30",52.36,58.6,"2021-11-20 08:04:30",46.86,"2021-11-20 08:52:30",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",NAN,NAN,"2021-11-20 09:00:00",NAN,"2021-11-20 09:00:00",16.05751,0,2.827,77.25,33.27,104,6,"2021-11-20 08:27:30",0.4,"2021-11-20 08:07:00",4.203,77.14,23.11,67,7.2,"2021-11-20 08:10:30",0.3,"2021-11-20 08:55:00",3.106,2.153
"2021-11-20 10:00:00",13342,39.32,"2021-11-20 09:07:00",13.43,19.76,"2021-11-20 09:31:30",0.134,"2021-11-20 09:52:00",500,28.3,29.51,"2021-11-20 09:30:00",27.41,"2021-11-20 09:51:30",50.11,55.59,"2021-11-20 09:52:30",45.53,"2021-11-20 09:02:30",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",NAN,NAN,"2021-11-20 10:00:00",NAN,"2021-11-20 10:00:00",15.19054,0,2.805,70.26,34.82,21,6,"2021-11-20 09:57:00",0.4,"2021-11-20 09:29:30",4.41,70.48,26.2,52,8.9,"2021-11-20 09:22:30",1.2,"2021-11-20 09:13:30",2.996,2.836
"2021-11-20 11:00:00",13343,45.68,"2021-11-20 10:44:30",13.44,18.49,"2021-11-20 10:41:00",0.137,"2021-11-20 10:30:30",500,28.22,29.23,"2021-11-20 10:38:30",27.41,"2021-11-20 10:17:00",54.92,57.3,"2021-11-20 10:17:30",52.75,"2021-11-20 10:38:30",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",NAN,NAN,"2021-11-20 11:00:00",NAN,"2021-11-20 11:00:00",11.25414,0,2.737,26.83,32.82,30,6.9,"2021-11-20 10:24:30",0.3,"2021-11-20 10:06:00",3.922,26.88,23.91,43,8.9,"2021-11-20 10:24:30",0.5,"2021-11-20 10:45:30",2.224,3.288
"2021-11-20 12:00:00",13344,49.4,"2021-11-20 11:00:30",13.47,18.77,"2021-11-20 11:17:00",0.134,"2021-11-20 11:45:30",500,28,28.84,"2021-11-20 11:40:00",27.21,"2021-11-20 11:21:30",57.75,63.37,"2021-11-20 11:56:00",54.44,"2021-11-20 11:48:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",NAN,NAN,"2021-11-20 12:00:00",NAN,"2021-11-20 12:00:00",7.559083,0,2.265,85.7,37.93,141,5.5,"2021-11-20 11:54:30",0.6,"2021-11-20 11:06:30",3.47,82.4,31.83,123,6.3,"2021-11-20 11:27:00",1.2,"2021-11-20 11:57:00",1.508,3.491
"2021-11-20 13:00:00",13345,50.56,"2021-11-20 12:00:30",13.47,19.1,"2021-11-20 12:12:30",0.111,"2021-11-20 12:45:30",500,26.69,27.44,"2021-11-20 12:07:30",25.77,"2021-11-20 12:22:00",66.53,72.55,"2021-11-20 12:20:30",62.19,"2021-11-20 12:05:30",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",NAN,NAN,"2021-11-20 13:00:00",NAN,"2021-11-20 13:00:00",5.59584,0,2.213,95.5,38.59,171,4.6,"2021-11-20 12:00:30",0.6,"2021-11-20 12:31:30",3.485,92.4,34.14,104,8.2,"2021-11-20 12:17:00",1.2,"2021-11-20 12:06:00",1.087,3.415
"2021-11-20 14:00:00",13346,52.04,"2021-11-20 13:54:30",13.51,18.91,"2021-11-20 13:54:00",0.102,"2021-11-20 13:30:30",500,27.38,28.12,"2021-11-20 13:50:00",26.82,"2021-11-20 13:02:00",63.92,66.74,"2021-11-20 13:02:30",61.68,"2021-11-20 13:51:30",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",NAN,NAN,"2021-11-20 14:00:00",NAN,"2021-11-20 14:00:00",6.722752,0,2.013,82,37.52,31,5,"2021-11-20 13:56:30",0.4,"2021-11-20 13:10:00",3.156,81.3,29.94,22,7.9,"2021-11-20 13:50:00",0.5,"2021-11-20 13:20:00",1.329,3.086
"2021-11-20 15:00:00",13347,52.42,"2021-11-20 14:00:30",13.51,18.17,"2021-11-20 14:30:00",0.104,"2021-11-20 14:15:30",500,26.81,27.96,"2021-11-20 14:07:30",25.9,"2021-11-20 14:54:00",65.51,71.7,"2021-11-20 15:00:00",61.08,"2021-11-20 14:09:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",NAN,NAN,"2021-11-20 15:00:00",NAN,"2021-11-20 15:00:00",2.861616,0,2.342,62.4,27.03,79,4.8,"2021-11-20 14:55:30",0.6,"2021-11-20 14:05:30",3.778,61.37,21.15,106,6.8,"2021-11-20 14:37:30",1,"2021-11-20 14:30:00",0.559,2.52
"2021-11-20 16:00:00",13348,57.4,"2021-11-20 15:00:30",13.28,13.36,"2021-11-20 15:59:00",0,"2021-11-20 15:42:30",500,25.07,26.02,"2021-11-20 15:02:30",23.61,"2021-11-20 15:59:00",75.3,86.6,"2021-11-20 16:00:00",70.98,"2021-11-20 15:03:30",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",NAN,NAN,"2021-11-20 16:00:00",NAN,"2021-11-20 16:00:00",1.247569,0,2.448,86.7,21.55,100,5.2,"2021-11-20 15:07:00",0,"2021-11-20 15:01:00",3.862,82.2,17.06,73,8,"2021-11-20 15:49:30",1.3,"2021-11-20 15:26:30",0.246,1.76
"2021-11-20 17:00:00",13349,62.01,"2021-11-20 16:00:30",13.09,13.15,"2021-11-20 16:59:30",0,"2021-11-20 16:56:30",500,23.14,23.83,"2021-11-20 16:11:00",22.23,"2021-11-20 16:59:30",85.4,88,"2021-11-20 16:57:30",83.6,"2021-11-20 16:38:30",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",NAN,NAN,"2021-11-20 17:00:00",NAN,"2021-11-20 17:00:00",0.8139134,0,2.358,85.7,23.22,93,4.3,"2021-11-20 16:43:30",0.5,"2021-11-20 16:25:00",3.729,83.1,17.53,88,6.6,"2021-11-20 16:09:30",1.1,"2021-11-20 16:03:00",0.131,0.902
"2021-11-20 18:00:00",13350,63.06,"2021-11-20 17:00:30",12.93,0.262,"2021-11-20 18:00:00",0,"2021-11-20 17:23:00",500,22.73,23.24,"2021-11-20 17:45:00",22.19,"2021-11-20 17:01:30",81.5,88.1,"2021-11-20 17:04:30",76.6,"2021-11-20 17:45:30",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",NAN,NAN,"2021-11-20 18:00:00",NAN,"2021-11-20 18:00:00",0.08616163,0,2.343,89.6,20.3,105,4.8,"2021-11-20 17:52:30",0.8,"2021-11-20 17:55:30",3.932,84,14.42,96,6.2,"2021-11-20 17:27:30",1.3,"2021-11-20 17:13:00",0.022,0.14
"2021-11-20 19:00:00",13351,63.16,"2021-11-20 18:41:30",12.89,0.052,"2021-11-20 18:59:30",0,"2021-11-20 18:00:30",500,22.91,23.28,"2021-11-20 18:05:00",22.62,"2021-11-20 18:59:30",82.3,86.9,"2021-11-20 19:00:00",76.11,"2021-11-20 18:00:30",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",NAN,NAN,"2021-11-20 19:00:00",NAN,"2021-11-20 19:00:00",0.001127985,0,2.283,73.96,20.77,80,3.9,"2021-11-20 18:17:00",0.6,"2021-11-20 18:22:00",3.605,71.9,14.13,57,6.9,"2021-11-20 18:05:30",1.6,"2021-11-20 18:55:30",0.009,0
"2021-11-20 20:00:00",13352,63.58,"2021-11-20 19:00:30",12.87,0.051,"2021-11-20 19:13:00",0,"2021-11-20 19:00:30",500,22.34,22.66,"2021-11-20 19:02:30",22.1,"2021-11-20 19:59:00",90.1,92.3,"2021-11-20 19:50:00",86.3,"2021-11-20 19:01:30",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",NAN,NAN,"2021-11-20 20:00:00",NAN,"2021-11-20 20:00:00",0.001126354,0,2.139,71.35,23.49,50,4.1,"2021-11-20 19:23:30",0.6,"2021-11-20 19:06:00",3.412,66.86,13.64,81,7.3,"2021-11-20 19:37:30",0.3,"2021-11-20 19:47:00",-0.001,0
"2021-11-20 21:00:00",13353,64.26,"2021-11-20 20:33:30",12.86,0.055,"2021-11-20 20:11:00",0,"2021-11-20 20:00:30",500,21.94,22.14,"2021-11-20 20:05:00",21.77,"2021-11-20 20:59:00",91.9,92.7,"2021-11-20 20:05:00",91.2,"2021-11-20 20:46:30",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",NAN,NAN,"2021-11-20 21:00:00",NAN,"2021-11-20 21:00:00",0.001186487,0,2.502,56.5,18.5,35,5.2,"2021-11-20 20:07:00",0.9,"2021-11-20 20:18:00",4.129,61.24,13.43,30,6.8,"2021-11-20 20:16:30",1.4,"2021-11-20 20:15:00",-0.001,0
"2021-11-20 22:00:00",13354,64.22,"2021-11-20 22:00:00",12.83,0.06,"2021-11-20 21:50:30",0,"2021-11-20 21:00:30",500,21.85,22.08,"2021-11-20 21:52:30",21.64,"2021-11-20 21:31:00",92.4,93.4,"2021-11-20 21:50:00",90.9,"2021-11-20 21:01:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",NAN,NAN,"2021-11-20 22:00:00",NAN,"2021-11-20 22:00:00",0.001089363,0,2.208,58.55,19.69,56,5.8,"2021-11-20 21:43:00",0.7,"2021-11-20 21:24:30",3.699,61.57,14.45,47,7.2,"2021-11-20 21:25:00",1.2,"2021-11-20 21:35:30",-0.003,0
"2021-11-20 23:00:00",13355,63.39,"2021-11-20 23:00:00",12.83,0.055,"2021-11-20 22:19:00",0,"2021-11-20 22:00:30",500,22.04,22.16,"2021-11-20 22:50:00",21.94,"2021-11-20 22:24:00",93.2,93.8,"2021-11-20 22:04:30",92.5,"2021-11-20 22:46:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",NAN,NAN,"2021-11-20 23:00:00",NAN,"2021-11-20 23:00:00",0.0005970265,0,2.344,65.72,18.26,93,4.9,"2021-11-20 22:25:00",0.5,"2021-11-20 22:06:30",3.75,64.75,14.9,56,6.8,"2021-11-20 22:24:30",0.8,"2021-11-20 22:06:30",-0.003,0
"2021-11-21 00:00:00",13356,63.05,"2021-11-20 23:54:30",12.82,0.06,"2021-11-20 23:30:30",0,"2021-11-20 23:00:30",500,21.95,22.07,"2021-11-20 23:47:30",21.9,"2021-11-20 23:10:30",92.8,93.9,"2021-11-20 23:05:00",91.7,"2021-11-20 23:31:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",NAN,NAN,"2021-11-21 00:00:00",NAN,"2021-11-21 00:00:00",0.0004999459,0,3.017,54.33,18.99,26,7.4,"2021-11-20 23:30:30",0.8,"2021-11-20 23:03:30",4.894,57.34,12.92,57,8.5,"2021-11-20 23:24:30",1.8,"2021-11-20 23:52:30",0,0
"2021-11-21 01:00:00",13357,63.03,"2021-11-21 00:08:30",12.81,0.057,"2021-11-21 00:50:00",0,"2021-11-21 00:00:30",500,21.93,22.06,"2021-11-21 00:17:30",21.84,"2021-11-21 00:56:00",92.7,93.6,"2021-11-21 00:50:00",91.9,"2021-11-21 00:34:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",NAN,NAN,"2021-11-21 01:00:00",NAN,"2021-11-21 01:00:00",0.0005629933,0,2.145,68.62,30.96,106,5.2,"2021-11-21 00:34:30",0.3,"2021-11-21 00:50:00",3.434,72.12,23.35,60,7.1,"2021-11-21 00:15:00",0,"2021-11-21 00:52:30",-0.003,0
"2021-11-21 02:00:00",13358,63.17,"2021-11-21 01:02:30",12.78,0.057,"2021-11-21 01:40:00",0,"2021-11-21 01:00:30",500,21.85,22.03,"2021-11-21 02:00:00",21.7,"2021-11-21 01:24:00",93.4,94.1,"2021-11-21 01:34:30",92.4,"2021-11-21 01:01:30",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",NAN,NAN,"2021-11-21 02:00:00",NAN,"2021-11-21 02:00:00",0.0005309057,0,1.267,86.6,32.9,32,3.4,"2021-11-21 01:32:30",0,"2021-11-21 01:15:30",1.983,82.5,22.98,64,4.1,"2021-11-21 01:09:00",0,"2021-11-21 01:17:30",-0.008,0
"2021-11-21 03:00:00",13359,63.43,"2021-11-21 02:01:00",12.76,0.058,"2021-11-21 02:42:30",0,"2021-11-21 02:00:30",500,21.73,22.01,"2021-11-21 02:07:30",21.51,"2021-11-21 02:34:30",93,93.9,"2021-11-21 02:05:00",92.1,"2021-11-21 02:45:30",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",NAN,NAN,"2021-11-21 03:00:00",NAN,"2021-11-21 03:00:00",0.0005824756,0,1.904,68.64,24.47,91,4.3,"2021-11-21 02:30:00",0.3,"2021-11-21 02:27:00",3.063,68.64,19.15,60,6,"2021-11-21 02:34:00",0.9,"2021-11-21 02:24:00",-0.005,0
"2021-11-21 04:00:00",13360,63.9,"2021-11-21 03:00:30",12.75,0.064,"2021-11-21 03:44:30",0,"2021-11-21 03:00:30",500,21.4,21.59,"2021-11-21 03:16:00",21.1,"2021-11-21 03:58:00",93,93.7,"2021-11-21 03:35:00",92,"2021-11-21 03:48:30",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",NAN,NAN,"2021-11-21 04:00:00",NAN,"2021-11-21 04:00:00",0.0005850442,0,2.095,63.35,25.2,56,4.4,"2021-11-21 03:13:30",0.5,"2021-11-21 03:21:00",3.498,64.31,15.75,69,6.4,"2021-11-21 03:43:30",1.6,"2021-11-21 03:47:00",-0.004,0
"2021-11-21 05:00:00",13361,65.14,"2021-11-21 05:00:00",12.74,0.054,"2021-11-21 04:10:00",0,"2021-11-21 04:00:30",500,21.12,21.3,"2021-11-21 04:17:30",20.92,"2021-11-21 04:42:00",91.6,93,"2021-11-21 04:04:30",90.5,"2021-11-21 04:19:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",NAN,NAN,"2021-11-21 05:00:00",NAN,"2021-11-21 05:00:00",0.02040275,0,1.396,50.21,25.3,19,3.5,"2021-11-21 04:10:00",0,"2021-11-21 05:00:00",2.519,53.11,17.28,48,5.2,"2021-11-21 04:10:00",1,"2021-11-21 04:22:00",-0.005,0
"2021-11-21 06:00:00",13362,58.31,"2021-11-21 05:50:30",12.74,12.79,"2021-11-21 05:03:30",0.002,"2021-11-21 05:08:30",500,21.69,22.34,"2021-11-21 05:55:00",21.18,"2021-11-21 05:03:30",89.3,92.3,"2021-11-21 05:04:30",85.9,"2021-11-21 05:49:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",NAN,NAN,"2021-11-21 06:00:00",NAN,"2021-11-21 06:00:00",1.363307,0,1.217,15.43,33.24,12,3,"2021-11-21 06:00:00",0,"2021-11-21 05:22:30",2.033,17.02,29.12,11,6.5,"2021-11-21 05:03:30",0.3,"2021-11-21 05:20:30",0.113,0.011
"2021-11-21 07:00:00",13363,50.69,"2021-11-21 07:00:00",13.1,14.23,"2021-11-21 06:29:00",0.151,"2021-11-21 06:00:30",500,22.66,24.08,"2021-11-21 07:00:00",22.1,"2021-11-21 06:11:30",85.2,90.1,"2021-11-21 06:14:00",74.97,"2021-11-21 06:56:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",NAN,NAN,"2021-11-21 07:00:00",NAN,"2021-11-21 07:00:00",4.423723,0,2.272,25.65,20.77,46,5,"2021-11-21 06:58:30",0.6,"2021-11-21 06:07:00",3.537,29.88,16.39,23,6.5,"2021-11-21 06:59:00",1.5,"2021-11-21 06:12:00",0.774,0.437
"2021-11-21 08:00:00",13364,41.1,"2021-11-21 07:59:00",13.26,13.58,"2021-11-21 07:18:30",0,"2021-11-21 07:13:00",500,25.25,26.62,"2021-11-21 07:51:00",24,"2021-11-21 07:01:30",68.84,74.79,"2021-11-21 07:02:00",63.29,"2021-11-21 07:48:30",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",NAN,NAN,"2021-11-21 08:00:00",NAN,"2021-11-21 08:00:00",12.18984,0,2.896,32.15,27.92,6,6,"2021-11-21 07:14:00",0.3,"2021-11-21 07:50:30",4.569,31.56,22.64,4,8.2,"2021-11-21 07:14:00",0.9,"2021-11-21 07:34:00",2.255,1.297
"2021-11-21 09:00:00",13365,40.31,"2021-11-21 09:00:00",13.24,15.72,"2021-11-21 08:07:30",0,"2021-11-21 08:07:00",500,26.68,28.42,"2021-11-21 08:52:30",25.51,"2021-11-21 08:05:30",60.23,64.97,"2021-11-21 08:07:30",54.64,"2021-11-21 08:59:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",NAN,NAN,"2021-11-21 09:00:00",NAN,"2021-11-21 09:00:00",14.57312,0,2.883,24.43,29.58,60,5.9,"2021-11-21 08:55:30",0.5,"2021-11-21 08:51:30",4.189,26.73,22.76,76,7.1,"2021-11-21 08:09:30",0.9,"2021-11-21 08:19:00",2.778,2.132
"2021-11-21 10:00:00",13366,39.56,"2021-11-21 09:57:00",13.2,13.49,"2021-11-21 09:05:30",0,"2021-11-21 09:00:30",500,28.53,29.58,"2021-11-21 09:40:00",27.01,"2021-11-21 09:08:30",52.67,58.41,"2021-11-21 09:09:00",48.51,"2021-11-21 09:53:30",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",NAN,NAN,"2021-11-21 10:00:00",NAN,"2021-11-21 10:00:00",20.07421,0,2.707,39.38,41.25,24,5.7,"2021-11-21 09:17:30",0.3,"2021-11-21 09:14:00",3.955,39.45,34.06,27,8,"2021-11-21 09:18:30",1.3,"2021-11-21 09:13:30",3.969,2.819
"2021-11-21 11:00:00",13367,39.79,"2021-11-21 10:00:30",13.4,18.38,"2021-11-21 10:13:00",0.132,"2021-11-21 10:19:00",500,29.76,31,"2021-11-21 10:46:30",28.98,"2021-11-21 10:03:30",48.07,51.13,"2021-11-21 10:15:00",44.14,"2021-11-21 10:47:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",NAN,NAN,"2021-11-21 11:00:00",NAN,"2021-11-21 11:00:00",17.16479,0,2.077,33.1,40.71,141,5.6,"2021-11-21 10:26:30",0,"2021-11-21 10:50:30",3.162,34.75,34.68,81,7,"2021-11-21 10:26:30",0.4,"2021-11-21 10:05:30",3.524,3.291
"2021-11-21 12:00:00",13368,41.5,"2021-11-21 11:17:30",13.4,18.24,"2021-11-21 11:16:00",0.124,"2021-11-21 11:51:30",500,31.22,31.99,"2021-11-21 11:44:30",30.31,"2021-11-21 11:02:00",41.98,45.98,"2021-11-21 11:02:30",39.4,"2021-11-21 11:44:30",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",NAN,NAN,"2021-11-21 12:00:00",NAN,"2021-11-21 12:00:00",17.83524,0,2.435,20.45,51.95,287,5.9,"2021-11-21 11:51:30",0,"2021-11-21 11:33:30",3.253,22.98,43.11,335,7.3,"2021-11-21 11:27:30",0,"2021-11-21 11:14:00",3.711,3.515
"2021-11-21 13:00:00",13369,44.14,"2021-11-21 12:05:30",13.41,17.88,"2021-11-21 12:03:30",0.129,"2021-11-21 12:52:30",500,31.64,32.57,"2021-11-21 12:59:30",30.55,"2021-11-21 12:08:30",38.56,41.55,"2021-11-21 12:08:30",35.69,"2021-11-21 12:59:30",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",NAN,NAN,"2021-11-21 13:00:00",NAN,"2021-11-21 13:00:00",15.02129,0,2.425,51.59,39.01,70,6.2,"2021-11-21 12:02:00",0.3,"2021-11-21 12:55:30",3.764,48.94,34.16,106,7.5,"2021-11-21 12:21:00",0.8,"2021-11-21 12:49:00",3.154,3.466
"2021-11-21 14:00:00",13370,42.51,"2021-11-21 13:57:30",13.41,18.66,"2021-11-21 13:55:00",0.113,"2021-11-21 13:45:30",500,32.44,33.75,"2021-11-21 13:47:00",31.46,"2021-11-21 13:13:00",35.53,38.17,"2021-11-21 13:58:30",32.95,"2021-11-21 13:20:30",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",NAN,NAN,"2021-11-21 14:00:00",NAN,"2021-11-21 14:00:00",13.21436,0,2.348,59.23,51.02,38,4.8,"2021-11-21 13:09:30",0.5,"2021-11-21 13:05:00",3.627,60.89,51.68,59,6.9,"2021-11-21 13:09:30",0.7,"2021-11-21 13:42:30",2.816,3.142
"2021-11-21 15:00:00",13371,42.36,"2021-11-21 14:45:00",13.15,13.32,"2021-11-21 14:47:00",0,"2021-11-21 14:38:00",500,32.85,34.21,"2021-11-21 14:31:30",31.53,"2021-11-21 14:01:00",34.42,37.91,"2021-11-21 14:00:30",31.99,"2021-11-21 14:28:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",NAN,NAN,"2021-11-21 15:00:00",NAN,"2021-11-21 15:00:00",13.16227,0,2.049,53.15,59.22,18,5.1,"2021-11-21 14:39:30",0,"2021-11-21 14:25:30",2.903,57.52,55.71,335,6.4,"2021-11-21 14:00:30",0,"2021-11-21 14:32:30",2.833,2.569
"2021-11-21 16:00:00",13372,42.75,"2021-11-21 15:00:30",13.34,17.62,"2021-11-21 15:05:30",0.099,"2021-11-21 15:30:30",500,32.52,33.15,"2021-11-21 15:25:00",31.73,"2021-11-21 15:08:30",35.58,38.63,"2021-11-21 15:57:30",33.36,"2021-11-21 15:22:30",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",NAN,NAN,"2021-11-21 16:00:00",NAN,"2021-11-21 16:00:00",8.235094,0,2.204,22.89,44.5,17,4.8,"2021-11-21 15:58:00",0.3,"2021-11-21 15:05:00",3.263,22.53,43.32,22,6.2,"2021-11-21 15:38:30",0,"2021-11-21 15:14:00",1.775,1.801
"2021-11-21 17:00:00",13373,43.45,"2021-11-21 16:00:30",13.13,13.18,"2021-11-21 16:59:30",0,"2021-11-21 16:54:30",500,30.81,32.11,"2021-11-21 16:07:30",28.91,"2021-11-21 16:59:30",44.07,56.54,"2021-11-21 17:00:00",38.43,"2021-11-21 16:08:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",NAN,NAN,"2021-11-21 17:00:00",NAN,"2021-11-21 17:00:00",2.696493,0,2.573,53.26,29.73,101,5.9,"2021-11-21 16:50:00",0.5,"2021-11-21 16:52:30",3.884,53.86,23.65,96,8,"2021-11-21 16:50:00",1.2,"2021-11-21 16:19:00",0.595,0.919
"2021-11-21 18:00:00",13374,49.74,"2021-11-21 17:00:30",12.93,0.326,"2021-11-21 18:00:00",0,"2021-11-21 17:28:30",500,27.2,28.88,"2021-11-21 17:00:30",25.64,"2021-11-21 17:59:30",66.42,74.5,"2021-11-21 18:00:00",56.36,"2021-11-21 17:00:30",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",NAN,NAN,"2021-11-21 18:00:00",NAN,"2021-11-21 18:00:00",0.1794498,0,2.865,75.52,22.1,71,7.6,"2021-11-21 17:55:30",0.5,"2021-11-21 17:32:00",4.754,76.48,16.59,66,9.2,"2021-11-21 17:57:00",1.8,"2021-11-21 17:14:30",0.053,0.142
"2021-11-21 19:00:00",13375,57.56,"2021-11-21 18:00:30",12.9,0.051,"2021-11-21 18:59:30",0,"2021-11-21 18:00:30",500,24.63,25.59,"2021-11-21 18:02:30",24.03,"2021-11-21 18:58:00",78.97,81.9,"2021-11-21 18:59:00",73.99,"2021-11-21 18:00:30",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",NAN,NAN,"2021-11-21 19:00:00",NAN,"2021-11-21 19:00:00",0.001371796,0,3.033,65.94,23.02,71,6.7,"2021-11-21 18:21:00",0.3,"2021-11-21 18:10:30",5.086,61.59,14.14,40,9,"2021-11-21 18:25:00",1.4,"2021-11-21 18:44:00",0.013,0
"2021-11-21 20:00:00",13376,60.31,"2021-11-21 19:00:30",12.88,0.05,"2021-11-21 19:47:00",0,"2021-11-21 19:00:30",500,23.76,24.06,"2021-11-21 19:01:30",23.59,"2021-11-21 19:38:30",77.5,81.7,"2021-11-21 19:04:30",73.28,"2021-11-21 19:47:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",NAN,NAN,"2021-11-21 20:00:00",NAN,"2021-11-21 20:00:00",0.001978239,0,2.655,49.75,19.18,35,5.9,"2021-11-21 19:09:00",1.2,"2021-11-21 19:06:30",4.287,53.12,12,51,7.8,"2021-11-21 19:08:00",1.9,"2021-11-21 19:35:30",0.01,0
"2021-11-21 21:00:00",13377,60.98,"2021-11-21 20:24:30",12.86,0.051,"2021-11-21 20:00:30",0,"2021-11-21 20:00:30",500,23.06,23.56,"2021-11-21 20:02:30",22.56,"2021-11-21 20:59:00",77.49,83.5,"2021-11-21 21:00:00",73.9,"2021-11-21 20:00:30",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",NAN,NAN,"2021-11-21 21:00:00",NAN,"2021-11-21 21:00:00",0.001904165,0,2.341,38.46,17.8,13,5.1,"2021-11-21 20:16:30",0.9,"2021-11-21 20:25:00",4.081,43.64,12.8,33,6.9,"2021-11-21 20:20:00",1.9,"2021-11-21 20:22:30",0.006,0
"2021-11-21 22:00:00",13378,61.14,"2021-11-21 21:42:30",12.84,0.053,"2021-11-21 21:01:00",0,"2021-11-21 21:00:30",500,22.26,22.55,"2021-11-21 21:02:30",22.1,"2021-11-21 21:50:30",85.2,86.1,"2021-11-21 21:51:00",82.8,"2021-11-21 21:00:30",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",NAN,NAN,"2021-11-21 22:00:00",NAN,"2021-11-21 22:00:00",0.001611134,0,2.532,45.87,17.11,79,4.8,"2021-11-21 21:31:00",0.6,"2021-11-21 21:47:30",4.166,47.28,10.96,50,6.5,"2021-11-21 21:11:30",1.9,"2021-11-21 21:49:00",-0.001,0
"2021-11-21 23:00:00",13379,60.97,"2021-11-21 22:18:00",12.82,0.06,"2021-11-21 22:02:00",0,"2021-11-21 22:00:30",500,22.09,22.35,"2021-11-21 22:02:30",21.9,"2021-11-21 22:59:00",88.2,89.9,"2021-11-21 22:52:00",85.5,"2021-11-21 22:00:30",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",NAN,NAN,"2021-11-21 23:00:00",NAN,"2021-11-21 23:00:00",0.001311943,0,2.002,42.86,19.25,34,6.7,"2021-11-21 22:13:30",0.8,"2021-11-21 22:39:30",3.374,48.12,12.3,42,7.2,"2021-11-21 22:01:30",1.4,"2021-11-21 22:34:30",-0.007,0
"2021-11-22 00:00:00",13380,61.32,"2021-11-21 23:04:30",12.81,0.064,"2021-11-21 23:04:00",0,"2021-11-21 23:00:30",500,21.6,22.09,"2021-11-21 23:02:30",21.25,"2021-11-22 00:00:00",90.5,91.9,"2021-11-21 23:54:00",89.1,"2021-11-21 23:01:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",NAN,NAN,"2021-11-22 00:00:00",NAN,"2021-11-22 00:00:00",0.001594245,0,1.339,48.61,24.35,66,3.9,"2021-11-21 23:07:30",0,"2021-11-21 23:50:30",2.408,53.9,15.16,102,4.9,"2021-11-21 23:21:30",1,"2021-11-21 23:49:30",-0.014,0
"2021-11-22 01:00:00",13381,60.78,"2021-11-22 01:00:00",12.78,0.06,"2021-11-22 00:53:30",0,"2021-11-22 00:00:30",500,21.42,22,"2021-11-22 01:00:00",21.12,"2021-11-22 00:23:00",93.5,95.4,"2021-11-22 00:49:30",91.1,"2021-11-22 00:01:30",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",NAN,NAN,"2021-11-22 01:00:00",NAN,"2021-11-22 01:00:00",0.001330368,0,1.079,76.92,41.31,120,2.7,"2021-11-22 00:58:30",0,"2021-11-22 00:08:00",1.889,75.37,32.82,85,4.9,"2021-11-22 00:46:30",0,"2021-11-22 00:20:30",-0.018,0
"2021-11-22 02:00:00",13382,60.38,"2021-11-22 01:06:30",12.77,0.068,"2021-11-22 02:00:00",0,"2021-11-22 01:00:30",500,21.64,22.07,"2021-11-22 01:02:30",21.31,"2021-11-22 01:50:30",95.1,96,"2021-11-22 01:50:00",94,"2021-11-22 01:03:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",NAN,NAN,"2021-11-22 02:00:00",NAN,"2021-11-22 02:00:00",0.001130313,0,1.548,60.86,23.68,72,3.7,"2021-11-22 02:00:00",0.3,"2021-11-22 01:18:00",2.569,62.66,17.64,79,4.2,"2021-11-22 01:38:30",0.4,"2021-11-22 01:49:00",-0.016,0
"2021-11-22 03:00:00",13383,60.26,"2021-11-22 02:24:00",12.76,0.058,"2021-11-22 02:15:30",0,"2021-11-22 02:00:30",500,21.76,21.99,"2021-11-22 02:22:30",21.57,"2021-11-22 02:39:00",93.6,95.9,"2021-11-22 02:05:00",92,"2021-11-22 02:59:30",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",NAN,NAN,"2021-11-22 03:00:00",NAN,"2021-11-22 03:00:00",0.0006954184,0,1.287,47.85,22.4,96,2.8,"2021-11-22 02:09:00",0,"2021-11-22 02:42:00",2.18,50.84,15.24,89,5.7,"2021-11-22 02:00:30",0.5,"2021-11-22 02:14:30",-0.016,0
"2021-11-22 04:00:00",13384,60.28,"2021-11-22 03:25:30",12.75,0.053,"2021-11-22 03:48:30",0,"2021-11-22 03:00:30",500,21.74,21.88,"2021-11-22 04:00:00",21.56,"2021-11-22 03:30:00",92.1,92.9,"2021-11-22 03:49:30",91.2,"2021-11-22 03:33:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",NAN,NAN,"2021-11-22 04:00:00",NAN,"2021-11-22 04:00:00",0.00090577,0,0.733,50.56,28.51,93,2,"2021-11-22 03:59:30",0,"2021-11-22 03:20:00",1.338,54.3,19.76,76,2.8,"2021-11-22 03:58:00",0.3,"2021-11-22 03:21:00",-0.02,0
"2021-11-22 05:00:00",13385,60.21,"2021-11-22 04:45:00",12.72,0.067,"2021-11-22 04:02:00",0,"2021-11-22 04:00:30",500,21.72,21.92,"2021-11-22 04:32:00",21.31,"2021-11-22 04:59:30",92.9,94.2,"2021-11-22 04:50:00",91.6,"2021-11-22 04:03:30",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",NAN,NAN,"2021-11-22 05:00:00",NAN,"2021-11-22 05:00:00",0.02430936,0,1.238,75.37,24.99,111,2.7,"2021-11-22 04:29:30",0.3,"2021-11-22 04:06:00",2.089,67.56,16.96,45,4.9,"2021-11-22 04:29:30",0.7,"2021-11-22 04:17:00",-0.014,0
"2021-11-22 06:00:00",13386,50.63,"2021-11-22 06:00:00",12.72,12.79,"2021-11-22 05:02:30",0.001,"2021-11-22 05:03:30",500,21.62,22.72,"2021-11-22 06:00:00",21.11,"2021-11-22 05:23:00",94.2,96,"2021-11-22 05:20:00",89.2,"2021-11-22 05:59:30",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",NAN,NAN,"2021-11-22 06:00:00",NAN,"2021-11-22 06:00:00",1.77942,0,1.03,74.12,32.1,56,3.4,"2021-11-22 05:54:00",0,"2021-11-22 05:22:00",1.779,74.46,23.36,54,4.8,"2021-11-22 05:56:30",0.3,"2021-11-22 05:32:00",0.142,0.01
"2021-11-22 07:00:00",13387,49.56,"2021-11-22 06:10:00",13.09,13.73,"2021-11-22 06:10:30",0.128,"2021-11-22 06:10:00",500,22.92,23.75,"2021-11-22 07:00:00",22.56,"2021-11-22 06:13:30",86.2,89.5,"2021-11-22 06:20:00",82.7,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",NAN,NAN,"2021-11-22 07:00:00",NAN,"2021-11-22 07:00:00",3.50212,0,1.861,71.95,26.56,112,3.7,"2021-11-22 06:27:30",0,"2021-11-22 06:14:00",2.921,71.73,17.23,69,5.2,"2021-11-22 06:37:30",0.6,"2021-11-22 06:14:00",0.618,0.432
"2021-11-22 08:00:00",13388,40.56,"2021-11-22 07:22:30",13.26,13.6,"2021-11-22 07:55:30",0,"2021-11-22 07:20:00",500,25.31,26.29,"2021-11-22 07:55:30",23.75,"2021-11-22 07:00:30",73.96,81,"2021-11-22 07:00:30",66.43,"2021-11-22 07:57:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",NAN,NAN,"2021-11-22 08:00:00",NAN,"2021-11-22 08:00:00",11.08148,0,2.284,74.63,30.88,85,5,"2021-11-22 07:57:30",0.3,"2021-11-22 07:30:30",3.428,70.69,25.46,77,6.3,"2021-11-22 07:51:30",0.8,"2021-11-22 08:00:00",2.088,1.284
"2021-11-22 09:00:00",13389,37.46,"2021-11-22 08:39:00",13.23,13.49,"2021-11-22 08:08:00",0,"2021-11-22 08:19:30",500,27.29,28.41,"2021-11-22 08:44:00",25.97,"2021-11-22 08:01:00",61.88,68.6,"2021-11-22 08:11:30",56.85,"2021-11-22 08:46:30",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",NAN,NAN,"2021-11-22 09:00:00",NAN,"2021-11-22 09:00:00",14.46386,0,2.462,93.4,30.56,155,5.3,"2021-11-22 08:01:00",0.3,"2021-11-22 08:19:00",3.645,92.6,26.06,77,7.3,"2021-11-22 08:56:00",0,"2021-11-22 08:27:00",2.82,2.116
"2021-11-22 10:00:00",13390,40.41,"2021-11-22 09:46:00",13.44,19.13,"2021-11-22 09:43:30",0.151,"2021-11-22 09:06:30",500,28.55,29.89,"2021-11-22 09:56:00",27.24,"2021-11-22 09:00:30",54.74,61.09,"2021-11-22 09:06:30",50.54,"2021-11-22 09:43:30",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",NAN,NAN,"2021-11-22 10:00:00",NAN,"2021-11-22 10:00:00",15.30146,0,2.405,103.9,39.87,114,5,"2021-11-22 09:09:00",0,"2021-11-22 09:07:30",3.663,98.9,33.99,134,6.9,"2021-11-22 09:09:00",0.3,"2021-11-22 09:38:30",3.056,2.806
"2021-11-22 11:00:00",13391,39.45,"2021-11-22 10:59:30",13.41,18.86,"2021-11-22 10:09:00",0.102,"2021-11-22 10:16:00",500,30.09,31.56,"2021-11-22 10:47:30",29.18,"2021-11-22 10:11:00",49.5,53.93,"2021-11-22 10:11:00",44.42,"2021-11-22 10:58:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",NAN,NAN,"2021-11-22 11:00:00",NAN,"2021-11-22 11:00:00",17.59843,0,2.663,69.4,39.99,122,5.4,"2021-11-22 10:52:30",0.5,"2021-11-22 10:11:00",3.796,71.14,30.96,62,7.4,"2021-11-22 10:40:00",0,"2021-11-22 10:34:00",3.577,3.276
"2021-11-22 12:00:00",13392,39.4,"2021-11-22 11:01:00",13.4,18.49,"2021-11-22 11:34:00",0.123,"2021-11-22 11:43:30",500,31.2,32.12,"2021-11-22 11:22:00",30.23,"2021-11-22 11:03:30",43.82,46.38,"2021-11-22 11:03:30",41.49,"2021-11-22 11:21:30",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",NAN,NAN,"2021-11-22 12:00:00",NAN,"2021-11-22 12:00:00",19.74524,0,2.597,95.7,43.18,30,5.3,"2021-11-22 11:13:30",0.4,"2021-11-22 11:46:30",3.606,91.6,36.44,59,6.9,"2021-11-22 11:52:00",1.1,"2021-11-22 11:21:00",4.086,3.502
"2021-11-22 13:00:00",13393,39.77,"2021-11-22 12:39:30",13.14,18.27,"2021-11-22 12:44:00",0,"2021-11-22 12:28:30",500,32.39,33.48,"2021-11-22 12:32:30",31.42,"2021-11-22 12:00:30",41.03,44.03,"2021-11-22 12:04:00",38.81,"2021-11-22 12:35:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",NAN,NAN,"2021-11-22 13:00:00",NAN,"2021-11-22 13:00:00",21.59789,0,2.541,128.2,50.56,133,6,"2021-11-22 12:44:00",0.3,"2021-11-22 12:15:30",3.627,117,38.21,141,7.6,"2021-11-22 12:37:00",0.3,"2021-11-22 12:19:30",4.547,3.442
"2021-11-22 14:00:00",13394,41.52,"2021-11-22 13:01:00",13.34,18.27,"2021-11-22 13:15:00",0.105,"2021-11-22 13:24:30",500,31.91,33.23,"2021-11-22 13:10:00",30.68,"2021-11-22 13:41:30",43.7,47.02,"2021-11-22 13:42:00",40.52,"2021-11-22 13:07:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",NAN,NAN,"2021-11-22 14:00:00",NAN,"2021-11-22 14:00:00",12.6189,0,2.744,96.6,44.44,89,6.5,"2021-11-22 13:54:30",0,"2021-11-22 13:21:30",3.994,91.4,35.06,119,8.1,"2021-11-22 13:51:30",0.3,"2021-11-22 13:11:30",2.649,3.107
"2021-11-22 15:00:00",13395,42.87,"2021-11-22 14:58:00",13.41,18.41,"2021-11-22 14:06:30",0.103,"2021-11-22 14:15:30",500,31.7,32.38,"2021-11-22 14:24:00",30.68,"2021-11-22 14:09:30",43.87,46.18,"2021-11-22 14:04:00",41.95,"2021-11-22 14:34:30",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",NAN,NAN,"2021-11-22 15:00:00",NAN,"2021-11-22 15:00:00",12.08194,0,2.373,95,36.2,98,5.7,"2021-11-22 14:20:30",0.5,"2021-11-22 14:38:00",3.357,96.3,28.05,93,7,"2021-11-22 14:18:30",0.5,"2021-11-22 14:39:00",2.546,2.541
"2021-11-22 16:00:00",13396,42.96,"2021-11-22 15:00:30",13.41,18.72,"2021-11-22 15:59:30",0.101,"2021-11-22 15:15:30",500,30.91,31.8,"2021-11-22 15:05:00",30.22,"2021-11-22 15:50:30",47.87,50.81,"2021-11-22 16:00:00",45.21,"2021-11-22 15:07:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",NAN,NAN,"2021-11-22 16:00:00",NAN,"2021-11-22 16:00:00",8.574568,0,2.849,95.6,27.4,91,6.3,"2021-11-22 15:22:00",0.3,"2021-11-22 15:43:00",4.572,95.7,23.7,69,8.6,"2021-11-22 15:37:30",2.3,"2021-11-22 15:45:00",1.784,1.778
"2021-11-22 17:00:00",13397,45.19,"2021-11-22 16:00:30",13.21,13.3,"2021-11-22 17:00:00",0,"2021-11-22 16:59:00",500,28.86,30.32,"2021-11-22 16:00:30",27.62,"2021-11-22 17:00:00",55.87,60.97,"2021-11-22 17:00:00",50.83,"2021-11-22 16:00:30",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",NAN,NAN,"2021-11-22 17:00:00",NAN,"2021-11-22 17:00:00",3.578756,0,2.882,99.9,26.69,112,5.3,"2021-11-22 16:04:30",1,"2021-11-22 16:23:30",4.701,95.3,22.92,82,8.9,"2021-11-22 16:39:30",1.8,"2021-11-22 16:03:30",0.738,0.914
"2021-11-22 18:00:00",13398,49.65,"2021-11-22 17:00:30",12.94,0.507,"2021-11-22 18:00:00",0,"2021-11-22 17:34:00",500,25.99,27.56,"2021-11-22 17:00:30",24.89,"2021-11-22 18:00:00",68.26,73.66,"2021-11-22 18:00:00",61.24,"2021-11-22 17:00:30",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",NAN,NAN,"2021-11-22 18:00:00",NAN,"2021-11-22 18:00:00",0.3114975,0,2.813,88.1,21.09,89,5.8,"2021-11-22 17:24:30",0.5,"2021-11-22 17:18:00",4.433,83.3,15.87,109,9.7,"2021-11-22 17:38:30",1.5,"2021-11-22 18:00:00",0.07,0.144
"2021-11-22 19:00:00",13399,56.76,"2021-11-22 18:00:30",12.9,0.052,"2021-11-22 18:57:30",0,"2021-11-22 18:00:30",740.2,24.14,24.89,"2021-11-22 18:05:00",23.35,"2021-11-22 19:00:00",77.82,81.8,"2021-11-22 18:58:30",73.07,"2021-11-22 18:00:30",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",NAN,NAN,"2021-11-22 19:00:00",NAN,"2021-11-22 19:00:00",0.001523387,0,2.583,73.43,23.64,42,6.9,"2021-11-22 18:34:00",0.6,"2021-11-22 18:38:00",4.437,72.03,16.41,31,8.3,"2021-11-22 18:33:00",1,"2021-11-22 18:52:30",0.009,0
"2021-11-22 20:00:00",13400,58.76,"2021-11-22 19:00:30",12.88,0.05,"2021-11-22 19:51:00",0,"2021-11-22 19:00:30",739.7,22.9,23.45,"2021-11-22 19:02:30",22.49,"2021-11-22 19:59:00",85.4,88.9,"2021-11-22 20:00:00",81.1,"2021-11-22 19:00:30",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",NAN,NAN,"2021-11-22 20:00:00",NAN,"2021-11-22 20:00:00",0.001941502,0,2.639,71.32,27.1,112,5.7,"2021-11-22 19:08:00",0.3,"2021-11-22 19:42:00",4.481,73.24,19.9,110,9.8,"2021-11-22 19:10:00",1.7,"2021-11-22 19:00:30",0,0
"2021-11-22 21:00:00",13401,58.73,"2021-11-22 21:00:00",12.86,0.049,"2021-11-22 20:15:00",0,"2021-11-22 20:00:30",500.3,22.24,22.51,"2021-11-22 20:02:30",22.16,"2021-11-22 20:54:00",89.5,90.3,"2021-11-22 20:50:00",88.2,"2021-11-22 20:00:30",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",NAN,NAN,"2021-11-22 21:00:00",NAN,"2021-11-22 21:00:00",0.001827157,0,2.535,77.71,22.79,80,6.1,"2021-11-22 20:19:00",0.8,"2021-11-22 20:53:30",4.151,75.39,19.62,73,7.5,"2021-11-22 20:40:30",1.3,"2021-11-22 20:58:30",-0.005,0
"2021-11-22 22:00:00",13402,58.34,"2021-11-22 21:40:00",12.84,0.05,"2021-11-22 21:22:30",0,"2021-11-22 21:00:30",747.4,22.22,22.34,"2021-11-22 21:27:30",22.1,"2021-11-22 21:52:00",89.2,90.3,"2021-11-22 21:50:00",87.8,"2021-11-22 21:18:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",NAN,NAN,"2021-11-22 22:00:00",NAN,"2021-11-22 22:00:00",0.001390134,0,2.392,65.38,21.09,67,5.8,"2021-11-22 21:16:30",0,"2021-11-22 21:47:00",3.881,62.92,15.31,72,8.1,"2021-11-22 21:16:30",1.4,"2021-11-22 21:47:30",-0.006,0
"2021-11-22 23:00:00",13403,58.51,"2021-11-22 22:09:30",12.83,0.051,"2021-11-22 22:23:00",0,"2021-11-22 22:00:30",744.9,21.99,22.24,"2021-11-22 22:02:30",21.77,"2021-11-22 22:59:00",91.1,93.2,"2021-11-22 22:56:00",89.3,"2021-11-22 22:01:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",NAN,NAN,"2021-11-22 23:00:00",NAN,"2021-11-22 23:00:00",0.001079639,0,1.892,81.5,26.3,153,4.8,"2021-11-22 22:09:00",0,"2021-11-22 22:22:00",3.158,77.8,16.55,103,6.3,"2021-11-22 22:28:30",1,"2021-11-22 22:26:30",-0.011,0
"2021-11-23 00:00:00",13404,58.82,"2021-11-22 23:01:00",12.81,0.052,"2021-11-22 23:05:30",0,"2021-11-22 23:00:30",500.3,21.32,21.86,"2021-11-22 23:02:30",20.85,"2021-11-22 23:58:30",94.4,96,"2021-11-22 23:54:00",92.5,"2021-11-22 23:01:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",NAN,NAN,"2021-11-23 00:00:00",NAN,"2021-11-23 00:00:00",0.001489539,0,1.103,86.5,22.64,63,3,"2021-11-22 23:03:30",0,"2021-11-22 23:58:00",1.814,83,18.61,53,3.7,"2021-11-22 23:03:00",0.5,"2021-11-22 23:31:30",-0.018,0
"2021-11-23 01:00:00",13405,60.28,"2021-11-23 00:01:00",12.8,0.062,"2021-11-23 00:33:30",0,"2021-11-23 00:00:30",500.3,20.55,20.95,"2021-11-23 00:02:30",20.33,"2021-11-23 00:59:30",96.7,98.1,"2021-11-23 00:50:00",95.3,"2021-11-23 00:00:30",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",NAN,NAN,"2021-11-23 01:00:00",NAN,"2021-11-23 01:00:00",0.001611069,0,0.687,97.2,30.22,104,1.5,"2021-11-23 00:39:00",0,"2021-11-23 00:35:30",1.426,85.9,20.36,85,2.4,"2021-11-23 00:11:30",0.7,"2021-11-23 00:39:30",-0.022,0
"2021-11-23 02:00:00",13406,60.54,"2021-11-23 02:00:00",12.77,0.054,"2021-11-23 01:58:00",0,"2021-11-23 01:00:30",500.3,20.33,20.53,"2021-11-23 01:25:00",20.13,"2021-11-23 01:52:00",98.2,99.2,"2021-11-23 01:50:00",97,"2021-11-23 01:03:30",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",NAN,NAN,"2021-11-23 02:00:00",NAN,"2021-11-23 02:00:00",0.001405199,0,0.583,99.3,26.38,82,1.4,"2021-11-23 01:10:00",0,"2021-11-23 01:35:00",1.162,88.3,21.68,104,2.2,"2021-11-23 01:10:00",0.4,"2021-11-23 01:46:00",-0.023,0
"2021-11-23 03:00:00",13407,59.86,"2021-11-23 02:21:00",12.76,0.054,"2021-11-23 02:02:00",0,"2021-11-23 02:00:30",750.2,20.45,20.63,"2021-11-23 02:32:30",20.26,"2021-11-23 02:04:30",98.7,99.5,"2021-11-23 02:20:00",97.9,"2021-11-23 02:46:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",NAN,NAN,"2021-11-23 03:00:00",NAN,"2021-11-23 03:00:00",0.0009976866,0,0.582,75.05,27.07,46,1.4,"2021-11-23 02:31:00",0,"2021-11-23 02:04:30",1.132,75.45,18.27,61,2.1,"2021-11-23 02:12:00",0.4,"2021-11-23 02:26:00",-0.023,0
"2021-11-23 04:00:00",13408,60.17,"2021-11-23 03:31:30",12.73,0.057,"2021-11-23 03:24:00",0,"2021-11-23 03:00:30",746.2,20.32,20.44,"2021-11-23 03:25:00",20.13,"2021-11-23 03:59:00",98.6,99.4,"2021-11-23 03:51:00",97.8,"2021-11-23 03:00:30",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",NAN,NAN,"2021-11-23 04:00:00",NAN,"2021-11-23 04:00:00",0.001181611,0,0.836,73.61,17.63,67,2,"2021-11-23 03:38:00",0,"2021-11-23 03:06:00",1.547,72.78,11.55,62,2.7,"2021-11-23 03:34:00",0.7,"2021-11-23 03:06:30",-0.022,0
"2021-11-23 05:00:00",13409,60.47,"2021-11-23 04:01:00",12.7,0.063,"2021-11-23 04:00:30",0,"2021-11-23 04:52:00",746.3,20.04,20.36,"2021-11-23 04:22:30",19.68,"2021-11-23 04:59:00",99.5,100,"2021-11-23 04:19:30",98.5,"2021-11-23 04:01:30",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",NAN,NAN,"2021-11-23 05:00:00",NAN,"2021-11-23 05:00:00",0.03360609,0,0.678,72.02,17.37,40,1.5,"2021-11-23 04:07:00",0.3,"2021-11-23 04:36:30",1.377,71.63,10.22,68,2.1,"2021-11-23 04:08:30",0.8,"2021-11-23 04:36:30",-0.02,0
"2021-11-23 06:00:00",13410,50.08,"2021-11-23 06:00:00",12.71,12.77,"2021-11-23 05:01:30",0.001,"2021-11-23 05:02:30",500,20.33,21.65,"2021-11-23 06:00:00",19.68,"2021-11-23 05:03:30",99.7,100,"2021-11-23 05:04:30",97.8,"2021-11-23 05:59:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",NAN,NAN,"2021-11-23 06:00:00",NAN,"2021-11-23 06:00:00",1.998444,0,0.743,85.8,38.52,356,2.3,"2021-11-23 05:51:30",0,"2021-11-23 05:07:30",1.258,81.2,26.59,86,3.6,"2021-11-23 05:51:30",0,"2021-11-23 05:46:00",0.162,0.01
"2021-11-23 07:00:00",13411,43.96,"2021-11-23 07:00:00",13.07,15.24,"2021-11-23 06:33:30",0.182,"2021-11-23 06:29:30",500,23.02,24.23,"2021-11-23 07:00:00",21.71,"2021-11-23 06:01:00",86.7,97.1,"2021-11-23 06:00:30",77.49,"2021-11-23 06:59:30",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",NAN,NAN,"2021-11-23 07:00:00",NAN,"2021-11-23 07:00:00",6.519091,0,2.228,70.13,27.01,66,5.6,"2021-11-23 06:35:00",0,"2021-11-23 06:21:30",3.593,69.15,21.17,76,7.3,"2021-11-23 06:35:00",1.1,"2021-11-23 06:01:00",1.161,0.427
"2021-11-23 08:00:00",13412,40.41,"2021-11-23 07:31:00",13.27,13.6,"2021-11-23 07:35:30",0,"2021-11-23 07:17:00",500,25.21,26.34,"2021-11-23 08:00:00",24.2,"2021-11-23 07:00:30",72.83,77.17,"2021-11-23 07:04:30",67.68,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",NAN,NAN,"2021-11-23 08:00:00",NAN,"2021-11-23 08:00:00",9.025681,0,2.78,57.94,24.66,50,6.8,"2021-11-23 07:20:30",0.7,"2021-11-23 07:12:00",4.269,60.79,17.97,63,7.2,"2021-11-23 07:20:30",0.3,"2021-11-23 07:30:30",1.672,1.28
"2021-11-23 09:00:00",13413,39.17,"2021-11-23 08:38:30",13.24,15.64,"2021-11-23 08:41:30",0,"2021-11-23 08:27:30",500,27.14,28.14,"2021-11-23 08:55:00",25.96,"2021-11-23 08:03:30",62.34,67.7,"2021-11-23 08:05:00",58.28,"2021-11-23 08:51:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",NAN,NAN,"2021-11-23 09:00:00",NAN,"2021-11-23 09:00:00",15.54409,0,3.072,78.42,29.49,139,6.3,"2021-11-23 08:13:30",0.6,"2021-11-23 08:18:00",4.752,77.29,20.7,82,8.9,"2021-11-23 08:11:30",0.7,"2021-11-23 08:24:00",2.966,2.11
"2021-11-23 10:00:00",13414,40.38,"2021-11-23 09:06:00",13.44,19.01,"2021-11-23 09:19:00",0.123,"2021-11-23 09:19:30",500,28.36,29.56,"2021-11-23 10:00:00",27.67,"2021-11-23 09:27:00",55.07,58.29,"2021-11-23 09:00:30",50.86,"2021-11-23 09:53:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",NAN,NAN,"2021-11-23 10:00:00",NAN,"2021-11-23 10:00:00",12.05576,0,2.832,51.34,38.53,57,6.2,"2021-11-23 09:43:00",0.5,"2021-11-23 09:40:00",4.401,52.83,32.8,56,7.8,"2021-11-23 09:19:30",1.1,"2021-11-23 09:27:00",2.381,2.8
"2021-11-23 11:00:00",13415,43.87,"2021-11-23 10:03:30",13.44,18.59,"2021-11-23 10:35:30",0.139,"2021-11-23 10:15:30",500,29.31,30.1,"2021-11-23 10:35:00",28.65,"2021-11-23 10:23:30",51.21,54.05,"2021-11-23 10:21:00",47.41,"2021-11-23 10:56:30",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",NAN,NAN,"2021-11-23 11:00:00",NAN,"2021-11-23 11:00:00",11.07821,0,3.026,39.81,27.41,102,6.3,"2021-11-23 10:23:00",0.3,"2021-11-23 10:09:30",4.673,39.43,21.93,53,9,"2021-11-23 10:38:00",1.4,"2021-11-23 10:32:00",2.222,3.273
"2021-11-23 12:00:00",13416,41.89,"2021-11-23 11:33:30",13.44,19.06,"2021-11-23 11:58:30",0.108,"2021-11-23 11:23:30",500,30.76,32.03,"2021-11-23 11:45:00",29.56,"2021-11-23 11:08:00",45.17,49.43,"2021-11-23 11:00:30",41.35,"2021-11-23 11:28:30",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",NAN,NAN,"2021-11-23 12:00:00",NAN,"2021-11-23 12:00:00",14.73766,0,2.804,47.45,32.87,47,6.8,"2021-11-23 11:48:30",0,"2021-11-23 11:42:00",4.245,47.75,28.39,90,10.5,"2021-11-23 11:43:30",1.2,"2021-11-23 11:42:00",3.028,3.497
"2021-11-23 13:00:00",13417,42.14,"2021-11-23 13:00:00",13.22,18.51,"2021-11-23 12:11:00",0.001,"2021-11-23 12:57:30",500,31.68,33.1,"2021-11-23 12:58:00",30.35,"2021-11-23 12:03:00",41.39,46.57,"2021-11-23 12:02:30",38.61,"2021-11-23 12:50:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",NAN,NAN,"2021-11-23 13:00:00",NAN,"2021-11-23 13:00:00",17.27732,0,2.813,57.27,42.85,27,6.6,"2021-11-23 12:58:30",0.5,"2021-11-23 12:34:30",4.485,57.3,34.73,29,8.9,"2021-11-23 12:22:30",0.5,"2021-11-23 12:10:00",3.592,3.446
"2021-11-23 14:00:00",13418,41.52,"2021-11-23 13:05:30",13.17,13.39,"2021-11-23 13:51:30",0.001,"2021-11-23 13:00:30",500,31.49,32.51,"2021-11-23 13:23:00",30.35,"2021-11-23 13:11:00",40.74,44.55,"2021-11-23 13:06:30",36.66,"2021-11-23 13:37:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",NAN,NAN,"2021-11-23 14:00:00",NAN,"2021-11-23 14:00:00",13.38297,0,2.795,58.33,34.97,23,7.4,"2021-11-23 13:23:30",0.3,"2021-11-23 14:00:00",4.107,57.68,29.71,27,8.1,"2021-11-23 13:23:30",0,"2021-11-23 13:13:30",2.79,3.124
"2021-11-23 15:00:00",13419,42.28,"2021-11-23 14:53:30",13.16,13.35,"2021-11-23 14:52:30",0.001,"2021-11-23 14:02:00",500,32.14,32.98,"2021-11-23 14:17:30",31.2,"2021-11-23 14:57:00",38.33,39.93,"2021-11-23 14:33:30",36.02,"2021-11-23 14:14:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",NAN,NAN,"2021-11-23 15:00:00",NAN,"2021-11-23 15:00:00",12.40335,0,2.605,50.64,34.37,355,5.7,"2021-11-23 14:09:30",0.4,"2021-11-23 14:17:00",3.783,49.9,28.89,71,7.7,"2021-11-23 14:42:30",0.6,"2021-11-23 14:24:30",2.624,2.559
"2021-11-23 16:00:00",13420,43.29,"2021-11-23 15:00:30",13.16,13.31,"2021-11-23 15:21:30",0.001,"2021-11-23 15:00:30",500,31.07,31.92,"2021-11-23 15:01:30",30.22,"2021-11-23 15:28:00",42.22,43.85,"2021-11-23 16:00:00",39.47,"2021-11-23 15:01:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",NAN,NAN,"2021-11-23 16:00:00",NAN,"2021-11-23 16:00:00",6.602159,0,2.717,46.69,33.04,62,7.3,"2021-11-23 15:04:00",0.6,"2021-11-23 15:13:00",4.155,49.31,23.5,52,8,"2021-11-23 15:05:30",1,"2021-11-23 15:12:30",1.396,1.794
"2021-11-23 17:00:00",13421,45.36,"2021-11-23 16:04:30",13.12,13.19,"2021-11-23 16:59:00",0,"2021-11-23 16:45:00",500,29.97,30.97,"2021-11-23 16:07:30",28.68,"2021-11-23 16:58:30",47.42,52.25,"2021-11-23 16:58:00",43.7,"2021-11-23 16:20:30",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",NAN,NAN,"2021-11-23 17:00:00",NAN,"2021-11-23 17:00:00",3.400471,0,2.724,53.85,24.28,53,6.5,"2021-11-23 16:43:30",0.8,"2021-11-23 16:03:00",4.348,55.41,19.65,44,8.3,"2021-11-23 16:42:30",1.6,"2021-11-23 16:46:30",0.726,0.924
"2021-11-23 18:00:00",13422,48.34,"2021-11-23 17:00:30",12.93,0.28,"2021-11-23 18:00:00",0,"2021-11-23 17:28:30",500,27.3,28.65,"2021-11-23 17:00:30",25.97,"2021-11-23 17:59:30",57.68,65.95,"2021-11-23 18:00:00",51.57,"2021-11-23 17:03:30",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",NAN,NAN,"2021-11-23 18:00:00",NAN,"2021-11-23 18:00:00",0.1999094,0,2.5,58.12,20.05,79,6.8,"2021-11-23 17:04:30",0.7,"2021-11-23 17:01:00",4.347,57.26,13.13,64,7.7,"2021-11-23 17:05:00",2.2,"2021-11-23 17:52:30",0.058,0.147
"2021-11-23 19:00:00",13423,55.46,"2021-11-23 18:00:30",12.9,0.051,"2021-11-23 18:55:00",0,"2021-11-23 18:00:30",500.5,24.98,25.92,"2021-11-23 18:00:30",24.06,"2021-11-23 18:59:00",72.09,79.26,"2021-11-23 19:00:00",65.59,"2021-11-23 18:00:30",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",NAN,NAN,"2021-11-23 19:00:00",NAN,"2021-11-23 19:00:00",0.000966576,0,2.922,56.2,18.19,56,5.7,"2021-11-23 18:33:30",0.8,"2021-11-23 18:02:30",4.973,59.99,11.93,63,7.7,"2021-11-23 18:59:00",2.3,"2021-11-23 18:57:00",0.021,0
"2021-11-23 20:00:00",13424,57.87,"2021-11-23 19:01:00",12.88,0.048,"2021-11-23 19:56:00",0,"2021-11-23 19:00:30",500.4,23.28,24.07,"2021-11-23 19:00:30",22.69,"2021-11-23 19:59:30",83.3,86.2,"2021-11-23 20:00:00",78.66,"2021-11-23 19:01:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",NAN,NAN,"2021-11-23 20:00:00",NAN,"2021-11-23 20:00:00",0.001643857,0,2.45,55.22,20.58,82,5,"2021-11-23 19:54:00",0.8,"2021-11-23 19:19:30",4.036,58.57,13.43,53,7.8,"2021-11-23 19:46:30",1.6,"2021-11-23 19:28:30",0.001,0
"2021-11-23 21:00:00",13425,59.23,"2021-11-23 20:02:00",12.86,0.047,"2021-11-23 20:35:00",0,"2021-11-23 20:00:30",500.8,22.35,22.71,"2021-11-23 20:02:30",22.16,"2021-11-23 20:48:30",88.7,90.2,"2021-11-23 20:50:00",85.6,"2021-11-23 20:01:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",NAN,NAN,"2021-11-23 21:00:00",NAN,"2021-11-23 21:00:00",0.00183475,0,2.228,54.79,20.99,62,4.8,"2021-11-23 20:58:00",0.4,"2021-11-23 20:42:00",3.624,58.78,15.05,80,6.7,"2021-11-23 20:33:30",1.2,"2021-11-23 20:17:00",-0.006,0
"2021-11-23 22:00:00",13426,59.35,"2021-11-23 21:51:30",12.84,0.047,"2021-11-23 21:25:30",0,"2021-11-23 21:00:30",500.2,22.21,22.37,"2021-11-23 21:47:30",22.09,"2021-11-23 21:26:00",90.3,91.2,"2021-11-23 21:41:00",89.1,"2021-11-23 21:03:30",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",NAN,NAN,"2021-11-23 22:00:00",NAN,"2021-11-23 22:00:00",0.001400254,0,1.989,61.27,21.91,58,4.1,"2021-11-23 22:00:00",0.5,"2021-11-23 21:32:30",3.257,63.5,15.06,85,6.1,"2021-11-23 21:07:30",1,"2021-11-23 21:36:00",-0.009,0
"2021-11-23 23:00:00",13427,59.43,"2021-11-23 22:00:30",12.83,0.049,"2021-11-23 22:00:30",0,"2021-11-23 22:00:30",500.1,21.74,22.18,"2021-11-23 22:01:30",21.51,"2021-11-23 22:55:30",92.7,94,"2021-11-23 22:51:00",90.6,"2021-11-23 22:00:30",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",NAN,NAN,"2021-11-23 23:00:00",NAN,"2021-11-23 23:00:00",0.001450025,0,1.674,62.29,25.42,67,4.5,"2021-11-23 22:20:30",0.5,"2021-11-23 22:09:00",2.955,62.33,14.78,39,6,"2021-11-23 22:02:30",1.1,"2021-11-23 22:09:00",-0.013,0
"2021-11-24 00:00:00",13428,59.36,"2021-11-23 23:56:30",12.81,0.051,"2021-11-23 23:48:00",0,"2021-11-23 23:00:30",500.1,21.46,21.64,"2021-11-23 23:50:00",21.38,"2021-11-23 23:39:30",93.6,94.4,"2021-11-23 23:06:00",92.8,"2021-11-23 23:33:30",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",NAN,NAN,"2021-11-24 00:00:00",NAN,"2021-11-24 00:00:00",0.001150034,0,2.008,57.11,22.55,66,4,"2021-11-23 23:48:00",0.5,"2021-11-23 23:37:30",3.393,59.92,13.34,69,6.3,"2021-11-23 23:48:00",1,"2021-11-23 23:03:30",-0.012,0
"2021-11-24 01:00:00",13429,58.9,"2021-11-24 00:58:30",12.8,0.053,"2021-11-24 00:01:00",0,"2021-11-24 00:00:30",500.1,21.55,21.75,"2021-11-24 00:47:30",21.44,"2021-11-24 00:09:30",93.1,94.2,"2021-11-24 00:04:30",91.7,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",NAN,NAN,"2021-11-24 01:00:00",NAN,"2021-11-24 01:00:00",0.0008288656,0,2.292,54.02,21.27,33,5.7,"2021-11-24 00:58:30",0.6,"2021-11-24 00:39:00",3.835,55.48,12.58,48,7.2,"2021-11-24 00:19:30",1.2,"2021-11-24 00:49:30",-0.01,0
"2021-11-24 02:00:00",13430,58.95,"2021-11-24 01:00:30",12.76,0.056,"2021-11-24 01:52:00",0,"2021-11-24 01:00:30",500.1,21.38,21.78,"2021-11-24 01:02:30",21.05,"2021-11-24 01:58:30",92.1,93.1,"2021-11-24 01:34:30",91,"2021-11-24 01:01:30",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",NAN,NAN,"2021-11-24 02:00:00",NAN,"2021-11-24 02:00:00",0.001118627,0,1.587,33.52,20.85,41,3.8,"2021-11-24 01:43:00",0.5,"2021-11-24 01:17:30",2.739,36.43,14.47,49,5.7,"2021-11-24 01:03:00",1.2,"2021-11-24 01:16:00",-0.014,0
"2021-11-24 03:00:00",13431,60.08,"2021-11-24 02:57:00",12.77,0.055,"2021-11-24 02:27:30",0,"2021-11-24 02:00:30",500.2,21.14,21.36,"2021-11-24 02:07:30",20.98,"2021-11-24 02:36:30",94.9,96.8,"2021-11-24 02:50:00",91.7,"2021-11-24 02:01:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",NAN,NAN,"2021-11-24 03:00:00",NAN,"2021-11-24 03:00:00",0.001061815,0,1.044,28.28,19.3,26,2.6,"2021-11-24 02:02:30",0.3,"2021-11-24 02:35:30",1.906,29.6,14.76,61,4.2,"2021-11-24 02:50:00",0.8,"2021-11-24 02:49:00",-0.019,0
"2021-11-24 04:00:00",13432,60.12,"2021-11-24 03:00:30",12.74,0.054,"2021-11-24 03:39:00",0,"2021-11-24 03:00:30",500.2,20.95,21.24,"2021-11-24 03:02:30",20.75,"2021-11-24 03:59:00",96.8,97.8,"2021-11-24 03:50:00",95.6,"2021-11-24 03:00:30",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",NAN,NAN,"2021-11-24 04:00:00",NAN,"2021-11-24 04:00:00",0.001115229,0,1.192,28.53,20.72,50,3.2,"2021-11-24 03:20:00",0.4,"2021-11-24 03:26:00",2.059,33.41,11.71,31,3.9,"2021-11-24 03:17:30",0.7,"2021-11-24 03:31:00",-0.019,0
"2021-11-24 05:00:00",13433,59.62,"2021-11-24 05:00:00",12.71,0.056,"2021-11-24 04:08:30",0,"2021-11-24 04:00:30",500.5,20.89,21.16,"2021-11-24 04:58:30",20.72,"2021-11-24 04:18:30",97.3,98.2,"2021-11-24 04:04:30",96.7,"2021-11-24 04:02:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",NAN,NAN,"2021-11-24 05:00:00",NAN,"2021-11-24 05:00:00",0.01818355,0,1.217,26.62,18.07,28,2.9,"2021-11-24 04:16:00",0,"2021-11-24 04:53:00",2.188,25.75,13.89,41,4.7,"2021-11-24 04:12:00",0.6,"2021-11-24 04:27:00",-0.018,0
"2021-11-24 06:00:00",13434,53.52,"2021-11-24 06:00:00",12.7,12.77,"2021-11-24 05:05:00",0,"2021-11-24 05:04:30",500,21.66,22.68,"2021-11-24 06:00:00",21.13,"2021-11-24 05:02:00",95.8,97.9,"2021-11-24 05:05:00",90.5,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",NAN,NAN,"2021-11-24 06:00:00",NAN,"2021-11-24 06:00:00",2.000985,0,1.358,20.22,21.47,64,3.5,"2021-11-24 05:43:30",0,"2021-11-24 05:35:30",2.03,22.05,21.43,63,4.9,"2021-11-24 05:41:00",0.6,"2021-11-24 05:36:00",0.154,0.009
"2021-11-24 07:00:00",13435,41.84,"2021-11-24 06:43:00",13.44,14.83,"2021-11-24 06:54:00",0.188,"2021-11-24 06:44:30",500,23.67,24.78,"2021-11-24 06:38:30",22.63,"2021-11-24 06:00:30",83.5,90.2,"2021-11-24 06:01:00",77.69,"2021-11-24 06:44:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",NAN,NAN,"2021-11-24 07:00:00",NAN,"2021-11-24 07:00:00",5.696204,0,2.087,27.29,26.02,26,5.3,"2021-11-24 06:31:00",0.6,"2021-11-24 06:01:30",3.294,30.12,25.25,17,6.1,"2021-11-24 06:42:00",0.9,"2021-11-24 06:11:00",1.033,0.422
"2021-11-24 08:00:00",13436,38.65,"2021-11-24 07:29:00",13.25,13.62,"2021-11-24 07:56:30",0,"2021-11-24 07:38:00",500,25.23,26.36,"2021-11-24 07:50:00",23.28,"2021-11-24 07:02:00",73.51,85.3,"2021-11-24 07:04:30",66.15,"2021-11-24 07:50:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",NAN,NAN,"2021-11-24 08:00:00",NAN,"2021-11-24 08:00:00",11.07649,0,2.647,25.03,22.24,338,6,"2021-11-24 07:40:00",0.5,"2021-11-24 07:04:30",3.927,28.39,18.59,3,7.9,"2021-11-24 07:40:00",0.8,"2021-11-24 07:18:00",2.06,1.273
"2021-11-24 09:00:00",13437,38.54,"2021-11-24 08:46:00",13.22,13.53,"2021-11-24 08:07:00",0,"2021-11-24 08:02:30",500,27.03,28.04,"2021-11-24 08:50:00",25.44,"2021-11-24 08:03:30",61.91,70.72,"2021-11-24 08:04:30",55.35,"2021-11-24 08:41:30",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",NAN,NAN,"2021-11-24 09:00:00",NAN,"2021-11-24 09:00:00",16.20326,0,3.414,28.99,23.19,28,7,"2021-11-24 08:33:30",1,"2021-11-24 08:38:30",5.375,31.5,19.24,9,9.6,"2021-11-24 08:48:00",1.3,"2021-11-24 08:50:30",3.055,2.106
"2021-11-24 10:00:00",13438,38.12,"2021-11-24 09:58:00",13.21,13.57,"2021-11-24 09:21:00",0,"2021-11-24 09:00:30",500,28.97,30.28,"2021-11-24 09:52:30",27.95,"2021-11-24 09:00:30",53.63,58.04,"2021-11-24 09:00:30",48.65,"2021-11-24 09:55:30",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",NAN,NAN,"2021-11-24 10:00:00",NAN,"2021-11-24 10:00:00",19.36053,0,3.242,19.83,25.09,329,6.7,"2021-11-24 09:26:30",0.7,"2021-11-24 09:47:00",4.648,20.68,23.57,0,7.5,"2021-11-24 09:36:00",0.5,"2021-11-24 09:49:30",3.799,2.793
"2021-11-24 11:00:00",13439,38.33,"2021-11-24 10:00:30",13.4,18.33,"2021-11-24 10:57:30",0.135,"2021-11-24 10:00:30",500,30.67,31.69,"2021-11-24 10:42:30",29.63,"2021-11-24 10:01:00",46.83,51.52,"2021-11-24 10:04:00",42.98,"2021-11-24 10:55:30",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",NAN,NAN,"2021-11-24 11:00:00",NAN,"2021-11-24 11:00:00",19.23245,0,3.012,22.8,29.04,9,6.3,"2021-11-24 10:45:30",0,"2021-11-24 10:05:30",4.361,24.93,25.54,8,7.6,"2021-11-24 10:45:30",1.6,"2021-11-24 10:08:30",3.909,3.27
"2021-11-24 12:00:00",13440,38.86,"2021-11-24 11:00:30",13.41,18.19,"2021-11-24 11:40:30",0.132,"2021-11-24 11:45:30",500,31.99,33.03,"2021-11-24 11:53:00",30.75,"2021-11-24 11:00:30",41.57,44.88,"2021-11-24 11:00:30",37.32,"2021-11-24 11:53:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",NAN,NAN,"2021-11-24 12:00:00",NAN,"2021-11-24 12:00:00",20.22987,0,2.828,29,32.4,32,6.9,"2021-11-24 11:23:00",0,"2021-11-24 11:04:30",3.972,27.69,28.21,32,8.1,"2021-11-24 11:23:00",0,"2021-11-24 11:05:00",4.213,3.495
"2021-11-24 13:00:00",13441,39.99,"2021-11-24 12:00:30",13.41,18.48,"2021-11-24 12:39:00",0.119,"2021-11-24 12:52:00",500,32.35,33.29,"2021-11-24 12:37:30",31.46,"2021-11-24 12:09:00",37.49,41.62,"2021-11-24 12:02:30",33.8,"2021-11-24 12:57:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",NAN,NAN,"2021-11-24 13:00:00",NAN,"2021-11-24 13:00:00",14.79772,0,2.89,22.95,37.88,50,6.1,"2021-11-24 12:02:00",0.6,"2021-11-24 12:11:00",4.1,29.08,33.18,46,7.4,"2021-11-24 12:16:00",0.3,"2021-11-24 12:32:00",3.115,3.456
"2021-11-24 14:00:00",13442,40.97,"2021-11-24 13:29:30",13.41,18.57,"2021-11-24 13:50:00",0.103,"2021-11-24 13:45:30",500,33.09,33.86,"2021-11-24 13:22:30",32.23,"2021-11-24 13:40:00",35.21,37.39,"2021-11-24 13:18:30",32.3,"2021-11-24 13:49:30",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",NAN,NAN,"2021-11-24 14:00:00",NAN,"2021-11-24 14:00:00",12.16145,0,2.235,64.62,51.58,36,5.4,"2021-11-24 13:48:30",0.3,"2021-11-24 13:07:00",3.265,62.11,40.17,13,7.1,"2021-11-24 13:05:30",0,"2021-11-24 13:22:00",2.622,3.133
"2021-11-24 15:00:00",13443,41.65,"2021-11-24 14:10:30",13.41,18.41,"2021-11-24 14:03:30",0.1,"2021-11-24 14:45:30",500,32.49,34.21,"2021-11-24 14:01:30",31.59,"2021-11-24 14:56:30",39.22,42.9,"2021-11-24 14:57:30",35.31,"2021-11-24 14:01:30",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",NAN,NAN,"2021-11-24 15:00:00",NAN,"2021-11-24 15:00:00",6.618171,0,2.776,40.63,32.63,15,5.3,"2021-11-24 14:54:30",0.4,"2021-11-24 14:11:30",4.168,42.21,27.65,359,7.5,"2021-11-24 14:50:30",0.6,"2021-11-24 14:19:00",1.433,2.553
"2021-11-24 16:00:00",13444,42.31,"2021-11-24 15:19:00",13.41,18.41,"2021-11-24 15:25:30",0.1,"2021-11-24 15:00:30",500,31.54,32.96,"2021-11-24 15:05:30",30.68,"2021-11-24 15:28:30",45.61,49.73,"2021-11-24 15:57:30",39.14,"2021-11-24 15:11:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",NAN,NAN,"2021-11-24 16:00:00",NAN,"2021-11-24 16:00:00",6.583718,0,3.232,40.38,22.32,55,6.7,"2021-11-24 15:35:30",0.6,"2021-11-24 15:26:30",5.119,43.02,20.5,42,8.9,"2021-11-24 15:35:30",1.9,"2021-11-24 15:46:00",1.397,1.784
"2021-11-24 17:00:00",13445,44.65,"2021-11-24 16:10:00",13.14,13.21,"2021-11-24 17:00:00",0,"2021-11-24 16:40:30",500,29.3,31.14,"2021-11-24 16:00:30",28.19,"2021-11-24 16:59:00",56.03,59.85,"2021-11-24 16:58:30",49.64,"2021-11-24 16:00:30",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",NAN,NAN,"2021-11-24 17:00:00",NAN,"2021-11-24 17:00:00",2.093443,0,3.133,59.1,21.2,43,7.4,"2021-11-24 16:55:30",1.2,"2021-11-24 16:14:00",5.356,58.13,14.92,70,10.3,"2021-11-24 16:02:00",2,"2021-11-24 16:54:00",0.455,0.918
"2021-11-24 18:00:00",13446,50.02,"2021-11-24 17:01:00",12.93,0.314,"2021-11-24 18:00:00",0,"2021-11-24 17:30:30",500,27.1,28.22,"2021-11-24 17:00:30",26.16,"2021-11-24 17:59:30",64.9,70.66,"2021-11-24 18:00:00",59.49,"2021-11-24 17:00:30",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",NAN,NAN,"2021-11-24 18:00:00",NAN,"2021-11-24 18:00:00",0.1572298,0,2.823,55.01,19.59,53,5.9,"2021-11-24 17:12:30",0.5,"2021-11-24 17:41:30",4.907,56.61,13.05,71,8.5,"2021-11-24 17:17:00",2,"2021-11-24 17:39:30",0.049,0.149
"2021-11-24 19:00:00",13447,54.45,"2021-11-24 18:01:00",12.88,0.051,"2021-11-24 18:53:30",0,"2021-11-24 18:00:30",500,25.32,26.11,"2021-11-24 18:02:30",24.62,"2021-11-24 18:58:30",75.86,80.3,"2021-11-24 19:00:00",70.4,"2021-11-24 18:00:30",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",NAN,NAN,"2021-11-24 19:00:00",NAN,"2021-11-24 19:00:00",0.001371334,0,2.888,55.12,16.6,50,6.2,"2021-11-24 18:41:00",1.1,"2021-11-24 18:10:00",4.991,55.2,11.54,75,11.1,"2021-11-24 18:41:30",1.3,"2021-11-24 18:18:00",0.016,0
"2021-11-24 20:00:00",13448,56.3,"2021-11-24 19:01:30",12.88,0.049,"2021-11-24 19:59:00",0,"2021-11-24 19:00:30",500,23.96,24.48,"2021-11-24 19:00:30",23.54,"2021-11-24 19:58:30",82.7,84.1,"2021-11-24 19:38:00",79.51,"2021-11-24 19:01:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",NAN,NAN,"2021-11-24 20:00:00",NAN,"2021-11-24 20:00:00",0.001707538,0,2.698,44.88,18.02,69,6,"2021-11-24 19:12:00",0.8,"2021-11-24 19:43:00",4.583,49.92,10.32,42,8.1,"2021-11-24 19:05:30",1.1,"2021-11-24 19:16:00",0.005,0
"2021-11-24 21:00:00",13449,57.26,"2021-11-24 20:00:30",12.86,0.047,"2021-11-24 20:51:00",0,"2021-11-24 20:00:30",500,23.16,23.62,"2021-11-24 20:02:30",22.69,"2021-11-24 20:59:00",85.9,87.9,"2021-11-24 20:51:00",83.5,"2021-11-24 20:01:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",NAN,NAN,"2021-11-24 21:00:00",NAN,"2021-11-24 21:00:00",0.001790928,0,2.273,36.62,17,42,4.8,"2021-11-24 20:21:30",0.6,"2021-11-24 20:28:00",3.907,42.4,12.79,51,6.8,"2021-11-24 20:56:00",1.4,"2021-11-24 20:16:30",-0.003,0
"2021-11-24 22:00:00",13450,57.88,"2021-11-24 21:01:00",12.84,0.047,"2021-11-24 21:56:30",0,"2021-11-24 21:00:30",500,22.41,22.79,"2021-11-24 21:02:30",22.1,"2021-11-24 21:59:00",89.4,92.2,"2021-11-24 21:59:30",87,"2021-11-24 21:00:30",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",NAN,NAN,"2021-11-24 22:00:00",NAN,"2021-11-24 22:00:00",0.001794295,0,2.288,45.09,20.09,39,4.7,"2021-11-24 21:13:00",0.4,"2021-11-24 21:53:30",3.997,45.98,12.83,54,8.4,"2021-11-24 21:10:30",1.5,"2021-11-24 21:47:00",-0.006,0
"2021-11-24 23:00:00",13451,58.69,"2021-11-24 22:02:00",12.83,0.046,"2021-11-24 22:08:30",0,"2021-11-24 22:00:30",500,21.92,22.16,"2021-11-24 22:02:30",21.51,"2021-11-24 22:59:30",92.9,93.8,"2021-11-24 22:49:30",91.6,"2021-11-24 22:03:30",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",NAN,NAN,"2021-11-24 23:00:00",NAN,"2021-11-24 23:00:00",0.001650067,0,1.807,49.3,22.38,66,4.1,"2021-11-24 22:03:30",0.5,"2021-11-24 22:32:30",3.087,53.66,15.39,71,6.1,"2021-11-24 22:07:30",1.2,"2021-11-24 22:54:30",-0.013,0
"2021-11-25 00:00:00",13452,58.97,"2021-11-24 23:01:30",12.79,0.049,"2021-11-24 23:00:30",0,"2021-11-24 23:00:30",500,21.26,21.55,"2021-11-24 23:02:30",21.05,"2021-11-24 23:38:30",94.1,94.9,"2021-11-24 23:20:00",92.9,"2021-11-24 23:01:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",NAN,NAN,"2021-11-25 00:00:00",NAN,"2021-11-25 00:00:00",0.001632418,0,1.164,44.96,20.45,63,2.3,"2021-11-24 23:23:00",0.3,"2021-11-24 23:57:00",2.146,50.87,14.43,31,3.5,"2021-11-24 23:24:00",0.9,"2021-11-25 00:00:00",-0.018,0
"2021-11-25 01:00:00",13453,59.15,"2021-11-25 00:52:30",12.8,0.051,"2021-11-25 00:12:00",0,"2021-11-25 00:00:30",500,21.33,21.51,"2021-11-25 00:12:30",21.18,"2021-11-25 00:26:00",93.6,94.4,"2021-11-25 00:50:00",92.7,"2021-11-25 00:18:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",NAN,NAN,"2021-11-25 01:00:00",NAN,"2021-11-25 01:00:00",0.001083884,0,0.941,26.58,23.72,39,3,"2021-11-25 00:57:00",0.4,"2021-11-25 00:01:00",1.761,35.25,18.16,27,3.6,"2021-11-25 00:59:00",0.7,"2021-11-25 00:36:00",-0.019,0
"2021-11-25 02:00:00",13454,58.91,"2021-11-25 01:46:00",12.79,0.053,"2021-11-25 01:09:00",0,"2021-11-25 01:00:30",500,21.37,21.53,"2021-11-25 01:02:30",21.25,"2021-11-25 01:53:30",95.3,96.8,"2021-11-25 01:50:00",93.2,"2021-11-25 01:03:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",NAN,NAN,"2021-11-25 02:00:00",NAN,"2021-11-25 02:00:00",0.0009077347,0,1.511,25.74,17.07,19,3.3,"2021-11-25 01:25:30",0.6,"2021-11-25 01:03:00",2.455,28.28,13.46,33,4.9,"2021-11-25 01:18:00",0.9,"2021-11-25 01:09:00",-0.016,0
"2021-11-25 03:00:00",13455,58.53,"2021-11-25 03:00:00",12.76,0.052,"2021-11-25 02:59:30",0,"2021-11-25 02:00:30",500.1,21.29,21.5,"2021-11-25 02:47:30",21.12,"2021-11-25 02:17:00",96.9,98,"2021-11-25 02:49:30",96,"2021-11-25 02:01:30",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",NAN,NAN,"2021-11-25 03:00:00",NAN,"2021-11-25 03:00:00",0.0009783471,0,2.249,28.35,16.99,22,4.7,"2021-11-25 02:45:30",0.4,"2021-11-25 02:53:00",3.476,32.25,14.38,55,6.3,"2021-11-25 02:47:00",1.8,"2021-11-25 02:19:30",-0.014,0
"2021-11-25 04:00:00",13456,58.21,"2021-11-25 03:56:00",12.75,0.051,"2021-11-25 03:00:30",0,"2021-11-25 03:00:30",500.1,21.64,21.85,"2021-11-25 03:25:00",21.51,"2021-11-25 03:59:00",96.4,97.6,"2021-11-25 03:04:30",95.5,"2021-11-25 03:58:30",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",NAN,NAN,"2021-11-25 04:00:00",NAN,"2021-11-25 04:00:00",0.0004186279,0,2.309,26.64,15.52,37,5.8,"2021-11-25 03:18:00",0.6,"2021-11-25 03:59:30",3.613,28.21,13.06,359,7.2,"2021-11-25 03:06:30",1.8,"2021-11-25 03:11:00",-0.013,0
"2021-11-25 05:00:00",13457,58.3,"2021-11-25 04:00:30",12.72,0.054,"2021-11-25 04:09:30",0,"2021-11-25 04:51:30",500.1,21.56,21.79,"2021-11-25 04:20:00",21.38,"2021-11-25 04:48:30",95.9,97.1,"2021-11-25 04:50:00",94.8,"2021-11-25 04:17:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",NAN,NAN,"2021-11-25 05:00:00",NAN,"2021-11-25 05:00:00",0.02514751,0,2.238,25.54,16.38,25,4.4,"2021-11-25 04:09:30",0.9,"2021-11-25 04:39:00",3.662,28.21,15.25,25,6,"2021-11-25 04:12:00",1.5,"2021-11-25 04:55:30",-0.012,0
"2021-11-25 06:00:00",13458,49.54,"2021-11-25 06:00:00",12.72,12.78,"2021-11-25 05:02:30",0.001,"2021-11-25 05:09:30",500,21.92,23.09,"2021-11-25 06:00:00",21.44,"2021-11-25 05:17:00",95,97.1,"2021-11-25 05:04:30",88.4,"2021-11-25 05:59:30",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",NAN,NAN,"2021-11-25 06:00:00",NAN,"2021-11-25 06:00:00",2.287262,0,2.173,27.52,17.52,7,6,"2021-11-25 05:03:00",0.5,"2021-11-25 05:26:30",3.468,30.65,15.15,22,6.5,"2021-11-25 05:03:00",1.1,"2021-11-25 05:28:00",0.161,0.009
"2021-11-25 07:00:00",13459,40.92,"2021-11-25 06:55:00",13.31,14.77,"2021-11-25 06:45:00",0,"2021-11-25 06:42:30",500,24.17,24.83,"2021-11-25 06:50:00",23.15,"2021-11-25 06:01:00",81.4,88.1,"2021-11-25 06:00:30",76.26,"2021-11-25 06:50:30",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",NAN,NAN,"2021-11-25 07:00:00",NAN,"2021-11-25 07:00:00",8.345042,0,3.209,25.88,20.34,26,6,"2021-11-25 06:01:00",1.3,"2021-11-25 06:02:00",4.785,25.84,16.24,13,8.2,"2021-11-25 06:42:00",1.8,"2021-11-25 06:09:00",1.481,0.418
"2021-11-25 08:00:00",13460,41,"2021-11-25 08:00:00",13.26,13.51,"2021-11-25 07:10:00",0,"2021-11-25 07:00:30",500,24.97,27.03,"2021-11-25 07:59:30",24,"2021-11-25 07:19:30",74.26,82.1,"2021-11-25 07:09:00",63.33,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",NAN,NAN,"2021-11-25 08:00:00",NAN,"2021-11-25 08:00:00",10.30504,0,3.206,27.61,23.87,100,7.7,"2021-11-25 07:28:00",0.7,"2021-11-25 07:36:00",4.707,29.31,19.89,53,8.5,"2021-11-25 07:23:00",1.8,"2021-11-25 07:52:00",1.872,1.267
"2021-11-25 09:00:00",13461,37.87,"2021-11-25 08:17:30",13.46,18.84,"2021-11-25 08:41:00",0.153,"2021-11-25 08:52:30",500,27.14,28.25,"2021-11-25 08:48:30",26.49,"2021-11-25 08:19:30",61.06,65.7,"2021-11-25 08:07:30",54.57,"2021-11-25 08:48:30",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",NAN,NAN,"2021-11-25 09:00:00",NAN,"2021-11-25 09:00:00",13.07633,0,2.679,44.27,35.44,18,5.6,"2021-11-25 08:16:30",0.7,"2021-11-25 08:29:00",4.267,47.79,25.07,37,8.3,"2021-11-25 08:06:00",1.5,"2021-11-25 08:58:00",2.529,2.1
"2021-11-25 10:00:00",13462,39.14,"2021-11-25 09:11:30",13.44,18.54,"2021-11-25 09:09:00",0.113,"2021-11-25 09:11:30",500,28.22,29.22,"2021-11-25 09:35:00",27.47,"2021-11-25 09:16:30",54.79,57.48,"2021-11-25 09:20:00",51.23,"2021-11-25 09:55:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",NAN,NAN,"2021-11-25 10:00:00",NAN,"2021-11-25 10:00:00",13.47092,0,2.933,40.29,29.47,55,6.8,"2021-11-25 10:00:00",0.3,"2021-11-25 09:34:30",4.189,45.14,25.01,50,8,"2021-11-25 09:36:00",0.5,"2021-11-25 09:35:00",2.643,2.791
"2021-11-25 11:00:00",13463,43.03,"2021-11-25 10:00:30",13.44,19.17,"2021-11-25 10:11:00",0.127,"2021-11-25 10:45:30",500,29,29.56,"2021-11-25 10:11:00",28.32,"2021-11-25 10:05:30",50.73,53.85,"2021-11-25 10:05:30",49.23,"2021-11-25 10:11:30",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",NAN,NAN,"2021-11-25 11:00:00",NAN,"2021-11-25 11:00:00",10.36394,0,2.532,40.04,33.13,49,5.8,"2021-11-25 10:03:30",0.4,"2021-11-25 10:32:30",4.027,38.93,26.94,50,7.4,"2021-11-25 10:49:30",1.1,"2021-11-25 10:47:00",2.091,3.268
"2021-11-25 12:00:00",13464,39.4,"2021-11-25 11:53:30",13.41,19.11,"2021-11-25 11:11:00",0.1,"2021-11-25 11:45:00",500,31.19,32.52,"2021-11-25 11:47:30",29.56,"2021-11-25 11:01:00",43.74,49.82,"2021-11-25 11:01:00",40.51,"2021-11-25 11:38:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",NAN,NAN,"2021-11-25 12:00:00",NAN,"2021-11-25 12:00:00",20.31519,0,2.42,74.76,38.39,38,6.3,"2021-11-25 11:26:30",0.3,"2021-11-25 11:25:00",3.763,69.2,32.79,43,8.3,"2021-11-25 11:32:00",0.6,"2021-11-25 11:40:00",4.22,3.49
"2021-11-25 13:00:00",13465,39.58,"2021-11-25 12:00:30",13.41,18.78,"2021-11-25 13:00:00",0.096,"2021-11-25 12:45:30",500,31.92,33.35,"2021-11-25 12:57:30",31.14,"2021-11-25 12:22:00",40.64,43.44,"2021-11-25 12:43:30",37.19,"2021-11-25 12:58:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",NAN,NAN,"2021-11-25 13:00:00",NAN,"2021-11-25 13:00:00",18.08964,0,2.726,61.67,37.83,33,7,"2021-11-25 12:02:00",0,"2021-11-25 12:44:00",4.14,60.38,32.26,17,10.2,"2021-11-25 12:35:00",1.2,"2021-11-25 12:44:00",3.778,3.442
"2021-11-25 14:00:00",13466,40,"2021-11-25 13:04:30",13.41,18.88,"2021-11-25 13:00:30",0.093,"2021-11-25 13:30:30",500,31.77,33.02,"2021-11-25 13:15:00",31.14,"2021-11-25 13:43:00",40.86,43.06,"2021-11-25 13:44:00",36.8,"2021-11-25 13:15:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",NAN,NAN,"2021-11-25 14:00:00",NAN,"2021-11-25 14:00:00",10.83305,0,2.738,55.23,42.43,48,6.7,"2021-11-25 13:23:00",0,"2021-11-25 13:51:00",3.893,56.12,35.65,42,8.8,"2021-11-25 13:26:00",0.7,"2021-11-25 13:46:30",2.281,3.119
"2021-11-25 15:00:00",13467,40.84,"2021-11-25 14:58:30",13.41,18.84,"2021-11-25 14:50:30",0.097,"2021-11-25 14:00:30",500,31.89,32.66,"2021-11-25 14:47:30",31.01,"2021-11-25 14:19:30",41.63,44.37,"2021-11-25 14:22:30",38.82,"2021-11-25 14:50:30",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",NAN,NAN,"2021-11-25 15:00:00",NAN,"2021-11-25 15:00:00",10.01059,0,2.131,72.01,42.97,116,4.6,"2021-11-25 14:04:30",0,"2021-11-25 14:38:00",3.237,73.24,34.98,89,7.3,"2021-11-25 14:27:00",0.3,"2021-11-25 14:45:30",2.13,2.55
"2021-11-25 16:00:00",13468,41.04,"2021-11-25 15:00:30",13.41,18.74,"2021-11-25 16:00:00",0.102,"2021-11-25 15:15:30",500,30.42,31.94,"2021-11-25 15:00:30",29.69,"2021-11-25 15:59:30",47.21,50.35,"2021-11-25 15:59:00",41.84,"2021-11-25 15:00:30",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",NAN,NAN,"2021-11-25 16:00:00",NAN,"2021-11-25 16:00:00",3.611149,0,2.996,52.45,20.36,65,7,"2021-11-25 15:20:30",0.7,"2021-11-25 15:46:30",4.693,53.71,18,52,8.9,"2021-11-25 15:20:00",1.7,"2021-11-25 15:59:00",0.778,1.79
"2021-11-25 17:00:00",13469,48.28,"2021-11-25 16:00:30",13.18,13.29,"2021-11-25 16:59:00",0.001,"2021-11-25 16:39:30",500,29.22,29.7,"2021-11-25 16:02:30",28.78,"2021-11-25 16:58:30",51.84,52.8,"2021-11-25 17:00:00",50.02,"2021-11-25 16:00:30",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",NAN,NAN,"2021-11-25 17:00:00",NAN,"2021-11-25 17:00:00",1.737578,0,2.428,59.61,20.48,55,4.4,"2021-11-25 16:58:00",0.7,"2021-11-25 16:55:00",3.913,62.79,17.46,62,6.5,"2021-11-25 16:10:00",1.5,"2021-11-25 16:08:00",0.375,0.928
"2021-11-25 18:00:00",13470,50.8,"2021-11-25 17:00:30",12.94,0.346,"2021-11-25 18:00:00",0,"2021-11-25 17:28:30",500,27.25,28.82,"2021-11-25 17:02:30",26.03,"2021-11-25 17:59:30",61.09,69.13,"2021-11-25 18:00:00",52.75,"2021-11-25 17:00:30",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",NAN,NAN,"2021-11-25 18:00:00",NAN,"2021-11-25 18:00:00",0.217743,0,2.513,84.8,23.4,77,5.1,"2021-11-25 17:23:30",0.8,"2021-11-25 17:52:30",3.944,82.3,19.17,66,6.9,"2021-11-25 17:16:30",1.7,"2021-11-25 17:11:30",0.058,0.151
"2021-11-25 19:00:00",13471,54.49,"2021-11-25 18:01:00",12.9,0.051,"2021-11-25 19:00:00",0,"2021-11-25 18:00:30",500,25.18,26.04,"2021-11-25 18:00:30",24.52,"2021-11-25 18:59:30",75.34,79.79,"2021-11-25 19:00:00",68.58,"2021-11-25 18:00:30",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",NAN,NAN,"2021-11-25 19:00:00",NAN,"2021-11-25 19:00:00",0.001191809,0,2.327,83,28.14,85,4.4,"2021-11-25 18:04:30",0.6,"2021-11-25 18:24:30",3.855,83.4,17.73,73,7.8,"2021-11-25 18:04:30",0.6,"2021-11-25 18:40:30",0.01,0
"2021-11-25 20:00:00",13472,56.35,"2021-11-25 19:01:00",12.86,0.049,"2021-11-25 19:58:30",0,"2021-11-25 19:00:30",500,24.15,24.53,"2021-11-25 19:00:30",23.67,"2021-11-25 19:59:30",81.9,85.9,"2021-11-25 20:00:00",79.05,"2021-11-25 19:01:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",NAN,NAN,"2021-11-25 20:00:00",NAN,"2021-11-25 20:00:00",0.001606509,0,2.529,67.27,19.9,68,5.8,"2021-11-25 19:27:00",0.5,"2021-11-25 19:35:00",4.442,65.03,12.73,78,8,"2021-11-25 19:38:30",0.8,"2021-11-25 19:17:00",0.004,0
"2021-11-25 21:00:00",13473,56.86,"2021-11-25 20:00:30",12.86,0.048,"2021-11-25 20:57:00",0,"2021-11-25 20:00:30",500.1,23.31,23.91,"2021-11-25 20:00:30",22.82,"2021-11-25 20:58:00",87.9,89,"2021-11-25 21:00:00",85.3,"2021-11-25 20:01:30",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",NAN,NAN,"2021-11-25 21:00:00",NAN,"2021-11-25 21:00:00",0.001721586,0,2.731,69.35,21.41,104,5.9,"2021-11-25 20:51:00",0.8,"2021-11-25 20:57:00",4.542,68.25,15.51,87,8.8,"2021-11-25 20:07:30",0.7,"2021-11-25 20:40:00",-0.001,0
"2021-11-25 22:00:00",13474,57.69,"2021-11-25 21:01:00",12.85,0.047,"2021-11-25 22:00:00",0,"2021-11-25 21:00:30",500.1,22.41,22.85,"2021-11-25 21:00:30",21.84,"2021-11-25 21:57:30",90.8,92.5,"2021-11-25 21:50:00",88.4,"2021-11-25 21:00:30",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",NAN,NAN,"2021-11-25 22:00:00",NAN,"2021-11-25 22:00:00",0.001732719,0,2.106,96.7,28.79,69,5.4,"2021-11-25 21:20:30",0.5,"2021-11-25 21:30:30",3.656,93.7,21.21,107,7.2,"2021-11-25 21:57:30",1.2,"2021-11-25 21:40:00",-0.009,0
"2021-11-25 23:00:00",13475,58.89,"2021-11-25 22:00:30",12.84,0.046,"2021-11-25 22:28:00",0,"2021-11-25 22:00:30",500.1,21.49,21.88,"2021-11-25 22:07:30",21.18,"2021-11-25 22:59:30",93.3,94.9,"2021-11-25 22:52:00",91.6,"2021-11-25 22:02:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",NAN,NAN,"2021-11-25 23:00:00",NAN,"2021-11-25 23:00:00",0.001751977,0,1.333,100.1,27.92,50,4.1,"2021-11-25 22:07:00",0,"2021-11-25 22:53:00",2.377,93.4,19.42,75,5.8,"2021-11-25 22:04:00",0.6,"2021-11-25 22:35:30",-0.016,0
"2021-11-26 00:00:00",13476,59.03,"2021-11-26 00:00:00",12.81,0.047,"2021-11-25 23:07:00",0,"2021-11-25 23:00:30",500.2,21.29,21.59,"2021-11-26 00:00:00",21.18,"2021-11-25 23:11:30",95.1,96,"2021-11-25 23:35:00",94,"2021-11-25 23:03:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",NAN,NAN,"2021-11-26 00:00:00",NAN,"2021-11-26 00:00:00",0.001462817,0,0.887,90.1,30.85,62,3,"2021-11-25 23:55:30",0,"2021-11-25 23:14:00",1.711,88.2,20.93,81,4.2,"2021-11-25 23:52:30",0.4,"2021-11-25 23:25:30",-0.02,0
"2021-11-26 01:00:00",13477,58.29,"2021-11-26 00:22:30",12.81,0.048,"2021-11-26 00:00:30",0,"2021-11-26 00:00:30",500.2,21.65,21.89,"2021-11-26 00:15:00",21.44,"2021-11-26 00:59:00",94.3,95.3,"2021-11-26 00:05:00",93.5,"2021-11-26 00:32:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",NAN,NAN,"2021-11-26 01:00:00",NAN,"2021-11-26 01:00:00",0.001008005,0,0.86,102.4,29.14,125,2.5,"2021-11-26 00:27:30",0,"2021-11-26 00:03:00",1.483,98.1,19.13,111,3.5,"2021-11-26 00:45:30",0,"2021-11-26 00:09:30",-0.02,0
"2021-11-26 02:00:00",13478,58.48,"2021-11-26 01:38:30",12.79,0.049,"2021-11-26 01:23:30",0,"2021-11-26 01:00:30",500.2,21.33,21.5,"2021-11-26 01:02:30",21.05,"2021-11-26 01:59:00",95,95.7,"2021-11-26 01:50:00",94,"2021-11-26 01:04:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",NAN,NAN,"2021-11-26 02:00:00",NAN,"2021-11-26 02:00:00",0.001207486,0,1.001,102.2,46.03,110,2.4,"2021-11-26 01:20:00",0,"2021-11-26 01:45:00",1.749,95.7,35.96,98,3.5,"2021-11-26 01:04:30",0.5,"2021-11-26 01:46:00",-0.019,0
"2021-11-26 03:00:00",13479,59.08,"2021-11-26 02:00:30",12.77,0.052,"2021-11-26 02:39:30",0,"2021-11-26 02:00:30",500.1,20.94,21.15,"2021-11-26 02:02:30",20.79,"2021-11-26 02:49:30",96.9,98.2,"2021-11-26 02:50:00",95.1,"2021-11-26 02:01:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",NAN,NAN,"2021-11-26 03:00:00",NAN,"2021-11-26 03:00:00",0.001207179,0,0.627,69.71,30.3,53,2.1,"2021-11-26 02:52:00",0,"2021-11-26 02:07:00",1.202,71.12,20.35,47,2.9,"2021-11-26 02:49:30",0.3,"2021-11-26 02:03:30",-0.022,0
"2021-11-26 04:00:00",13480,59.25,"2021-11-26 03:03:30",12.75,0.052,"2021-11-26 03:07:00",0,"2021-11-26 03:00:30",500.2,20.99,21.18,"2021-11-26 03:02:30",20.76,"2021-11-26 03:58:00",98,98.8,"2021-11-26 03:50:00",97.2,"2021-11-26 03:01:30",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",NAN,NAN,"2021-11-26 04:00:00",NAN,"2021-11-26 04:00:00",0.001166656,0,0.282,84.3,33.11,159,1.1,"2021-11-26 03:09:30",0,"2021-11-26 03:14:00",0.618,64.37,49.65,171,2.6,"2021-11-26 03:09:00",0,"2021-11-26 03:35:00",-0.024,0
"2021-11-26 05:00:00",13481,59.09,"2021-11-26 04:56:30",12.73,0.052,"2021-11-26 04:03:30",0,"2021-11-26 04:49:30",500.2,20.95,21.17,"2021-11-26 04:45:30",20.84,"2021-11-26 04:04:30",98.6,99.4,"2021-11-26 04:05:00",97.9,"2021-11-26 04:03:30",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",NAN,NAN,"2021-11-26 05:00:00",NAN,"2021-11-26 05:00:00",0.02431882,0,0.546,102.6,30.17,61,1.6,"2021-11-26 04:52:00",0,"2021-11-26 04:02:00",1.044,92.7,27.44,78,2.4,"2021-11-26 04:54:30",0,"2021-11-26 04:04:00",-0.021,0
"2021-11-26 06:00:00",13482,54.14,"2021-11-26 06:00:00",12.74,12.8,"2021-11-26 05:02:00",0.001,"2021-11-26 05:03:00",500.1,21.32,22.22,"2021-11-26 06:00:00",20.99,"2021-11-26 05:12:00",97.3,98.7,"2021-11-26 05:05:00",93.9,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",NAN,NAN,"2021-11-26 06:00:00",NAN,"2021-11-26 06:00:00",1.21894,0,1.116,59.05,35.91,29,3.2,"2021-11-26 05:58:00",0.4,"2021-11-26 05:22:30",1.827,59.98,20.87,36,3.8,"2021-11-26 05:56:30",0.6,"2021-11-26 05:19:30",0.088,0.008
"2021-11-26 07:00:00",13483,48.62,"2021-11-26 06:13:30",13.09,14.18,"2021-11-26 06:29:30",0.145,"2021-11-26 06:29:30",500.1,23,23.72,"2021-11-26 06:52:30",22.25,"2021-11-26 06:00:30",87.3,93.8,"2021-11-26 06:01:30",82.8,"2021-11-26 06:57:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",NAN,NAN,"2021-11-26 07:00:00",NAN,"2021-11-26 07:00:00",3.031549,0,1.537,58.06,33.05,105,3.4,"2021-11-26 06:18:30",0.4,"2021-11-26 06:38:00",2.525,60.24,26.57,95,4.9,"2021-11-26 06:18:30",0.5,"2021-11-26 06:24:30",0.536,0.413
"2021-11-26 08:00:00",13484,40.29,"2021-11-26 07:47:30",13.29,13.54,"2021-11-26 07:55:30",0,"2021-11-26 07:34:30",500,24.76,25.73,"2021-11-26 07:37:30",23.6,"2021-11-26 07:07:00",77.85,84.4,"2021-11-26 07:08:00",71.7,"2021-11-26 07:47:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",NAN,NAN,"2021-11-26 08:00:00",NAN,"2021-11-26 08:00:00",8.12973,0,2.314,69.6,28.96,75,5.5,"2021-11-26 07:42:30",0.6,"2021-11-26 07:11:00",3.467,65.56,22.51,57,6.9,"2021-11-26 07:42:30",1.2,"2021-11-26 07:01:00",1.509,1.258
"2021-11-26 09:00:00",13485,43.22,"2021-11-26 08:13:00",13.27,13.67,"2021-11-26 08:11:00",0,"2021-11-26 08:08:00",500,26.5,27.46,"2021-11-26 08:47:30",25.86,"2021-11-26 08:00:30",66.74,71.92,"2021-11-26 08:00:30",61.28,"2021-11-26 08:48:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",NAN,NAN,"2021-11-26 09:00:00",NAN,"2021-11-26 09:00:00",7.450632,0,2.04,66.85,37.8,357,4.4,"2021-11-26 08:48:30",0.3,"2021-11-26 08:01:30",3.048,62.48,31.96,4,6.9,"2021-11-26 08:38:30",0.5,"2021-11-26 08:14:00",1.448,2.086
"2021-11-26 10:00:00",13486,41.72,"2021-11-26 09:23:00",13.23,15.01,"2021-11-26 09:18:30",0,"2021-11-26 09:07:30",500,27.99,29.24,"2021-11-26 09:16:30",27.01,"2021-11-26 09:04:30",59.75,62.7,"2021-11-26 09:05:00",55.27,"2021-11-26 09:17:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",NAN,NAN,"2021-11-26 10:00:00",NAN,"2021-11-26 10:00:00",9.880435,0,2.176,52.27,47.8,97,4.2,"2021-11-26 09:57:30",0,"2021-11-26 09:32:30",3.165,50.23,33.01,45,10.9,"2021-11-26 09:57:30",0,"2021-11-26 09:53:30",1.969,2.771
"2021-11-26 11:00:00",13487,39.11,"2021-11-26 10:42:30",13.23,13.59,"2021-11-26 10:03:00",0,"2021-11-26 10:00:30",500,29.51,30.55,"2021-11-26 10:29:00",27.99,"2021-11-26 10:04:30",53.4,60.99,"2021-11-26 10:05:00",47.8,"2021-11-26 10:59:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",NAN,NAN,"2021-11-26 11:00:00",NAN,"2021-11-26 11:00:00",14.93939,0,2.128,48,37.92,89,4.5,"2021-11-26 10:49:00",0.3,"2021-11-26 10:11:30",3.016,50.93,33.04,80,6.8,"2021-11-26 10:49:00",0.4,"2021-11-26 10:39:00",3.051,3.247
"2021-11-26 12:00:00",13488,40.03,"2021-11-26 11:24:00",13.19,17.14,"2021-11-26 11:37:00",0.001,"2021-11-26 11:27:00",500,30.72,31.85,"2021-11-26 11:52:30",30.16,"2021-11-26 11:09:30",47.94,50.78,"2021-11-26 11:07:30",44.24,"2021-11-26 11:52:30",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",NAN,NAN,"2021-11-26 12:00:00",NAN,"2021-11-26 12:00:00",15.73415,0,2.396,56.7,40.3,100,5.2,"2021-11-26 11:26:30",0,"2021-11-26 11:19:30",3.513,60.16,31.88,98,8,"2021-11-26 11:08:00",0.6,"2021-11-26 11:21:00",3.253,3.473
"2021-11-26 13:00:00",13489,41.09,"2021-11-26 12:35:30",13.41,18.57,"2021-11-26 12:30:30",0.119,"2021-11-26 12:58:30",500,31.24,32.36,"2021-11-26 12:25:00",30.61,"2021-11-26 12:56:30",45.01,47.24,"2021-11-26 12:50:00",40.11,"2021-11-26 12:27:30",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",NAN,NAN,"2021-11-26 13:00:00",NAN,"2021-11-26 13:00:00",11.4304,0,2.228,52.85,58.32,0,5.6,"2021-11-26 12:39:30",0.3,"2021-11-26 12:32:00",3.244,54.55,47.64,6,6.9,"2021-11-26 12:33:30",0.5,"2021-11-26 12:11:00",2.4,3.427
"2021-11-26 14:00:00",13490,39.77,"2021-11-26 13:32:00",13.16,13.42,"2021-11-26 13:54:00",0,"2021-11-26 13:50:00",500,32.41,34.4,"2021-11-26 13:27:30",31.21,"2021-11-26 14:00:00",42.24,45.33,"2021-11-26 13:01:30",37.59,"2021-11-26 13:28:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",NAN,NAN,"2021-11-26 14:00:00",NAN,"2021-11-26 14:00:00",14.82312,0,2.459,41.61,39.93,26,5.2,"2021-11-26 13:24:00",0.5,"2021-11-26 13:14:00",3.613,47.05,35.86,7,7.1,"2021-11-26 13:29:30",0.7,"2021-11-26 13:46:00",3.142,3.105
"2021-11-26 15:00:00",13491,42.59,"2021-11-26 14:00:30",13.17,13.36,"2021-11-26 14:57:30",0,"2021-11-26 14:57:00",500,30.71,31.27,"2021-11-26 14:33:30",29.98,"2021-11-26 15:00:00",48.59,52.97,"2021-11-26 15:00:00",45,"2021-11-26 14:04:30",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",NAN,NAN,"2021-11-26 15:00:00",NAN,"2021-11-26 15:00:00",5.185169,0,2.629,67.81,31.51,66,7.5,"2021-11-26 14:20:30",0.5,"2021-11-26 14:19:00",4.136,64.38,26.32,67,9.9,"2021-11-26 14:20:30",1.4,"2021-11-26 14:58:00",1.095,2.536
"2021-11-26 16:00:00",13492,47.61,"2021-11-26 15:00:30",13.18,13.38,"2021-11-26 15:11:30",0,"2021-11-26 15:07:30",500,29.36,29.87,"2021-11-26 15:25:00",28.97,"2021-11-26 15:38:30",57.18,59.1,"2021-11-26 15:45:00",53.31,"2021-11-26 15:00:30",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",NAN,NAN,"2021-11-26 16:00:00",NAN,"2021-11-26 16:00:00",4.600666,0,2.543,97.8,27.88,82,5.1,"2021-11-26 15:13:30",0.5,"2021-11-26 15:51:30",4.309,91.8,22.67,60,7.9,"2021-11-26 15:00:30",1,"2021-11-26 15:57:00",0.945,1.776
"2021-11-26 17:00:00",13493,49,"2021-11-26 16:08:00",13.1,13.18,"2021-11-26 16:58:00",0,"2021-11-26 16:47:30",500,27.78,29.77,"2021-11-26 16:02:30",26.82,"2021-11-26 16:59:30",65.39,70.3,"2021-11-26 17:00:00",56.99,"2021-11-26 16:03:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",NAN,NAN,"2021-11-26 17:00:00",NAN,"2021-11-26 17:00:00",1.574993,0,2.746,70.33,25.42,67,4.8,"2021-11-26 16:13:00",0.7,"2021-11-26 16:22:00",4.5,70.18,21.2,68,7.8,"2021-11-26 16:55:00",1.5,"2021-11-26 16:22:00",0.323,0.921
"2021-11-26 18:00:00",13494,53.93,"2021-11-26 17:01:00",12.92,0.272,"2021-11-26 18:00:00",0,"2021-11-26 17:23:00",500,25.86,26.84,"2021-11-26 17:02:30",24.92,"2021-11-26 17:59:30",74.19,78.44,"2021-11-26 18:00:00",69.69,"2021-11-26 17:00:30",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",NAN,NAN,"2021-11-26 18:00:00",NAN,"2021-11-26 18:00:00",0.1154689,0,3.112,66.7,19.73,94,6.5,"2021-11-26 17:38:00",0.8,"2021-11-26 17:20:00",5.309,67.31,13.4,90,8.6,"2021-11-26 17:47:30",2.4,"2021-11-26 17:22:00",0.045,0.153
"2021-11-26 19:00:00",13495,57.49,"2021-11-26 18:00:30",12.9,0.052,"2021-11-26 18:56:00",0,"2021-11-26 18:00:30",500,24.35,24.93,"2021-11-26 18:02:30",23.87,"2021-11-26 18:58:00",81.9,83.9,"2021-11-26 18:43:00",77.76,"2021-11-26 18:00:30",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",NAN,NAN,"2021-11-26 19:00:00",NAN,"2021-11-26 19:00:00",0.00122374,0,2.942,69.35,23.44,57,6.8,"2021-11-26 18:47:30",0.3,"2021-11-26 18:03:00",4.915,69.88,17.71,70,9.2,"2021-11-26 18:47:30",1.8,"2021-11-26 18:35:30",0.008,0
"2021-11-26 20:00:00",13496,58.93,"2021-11-26 19:01:00",12.88,0.05,"2021-11-26 19:58:30",0,"2021-11-26 19:00:30",500,23.55,23.91,"2021-11-26 19:07:30",23.34,"2021-11-26 19:59:30",85.9,88,"2021-11-26 20:00:00",82.5,"2021-11-26 19:02:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",NAN,NAN,"2021-11-26 20:00:00",NAN,"2021-11-26 20:00:00",0.001484131,0,3.12,61.07,17.79,41,6.8,"2021-11-26 19:37:00",1.1,"2021-11-26 19:29:00",5.128,63.82,13.33,60,10.1,"2021-11-26 19:02:30",2.3,"2021-11-26 19:56:30",0.003,0
"2021-11-26 21:00:00",13497,58.71,"2021-11-26 20:43:30",12.86,0.048,"2021-11-26 20:53:00",0,"2021-11-26 20:00:30",500,23.32,23.51,"2021-11-26 20:25:00",23.08,"2021-11-26 20:58:00",87.4,88.8,"2021-11-26 21:00:00",86.1,"2021-11-26 20:34:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",NAN,NAN,"2021-11-26 21:00:00",NAN,"2021-11-26 21:00:00",0.001272407,0,2.649,60.05,19.71,49,6.1,"2021-11-26 20:26:30",0.7,"2021-11-26 20:39:30",4.368,58.97,14.11,47,8.6,"2021-11-26 20:15:30",1.3,"2021-11-26 20:12:30",-0.001,0
"2021-11-26 22:00:00",13498,59.12,"2021-11-26 22:00:00",12.83,0.048,"2021-11-26 21:08:00",0,"2021-11-26 21:00:30",500,23.01,23.22,"2021-11-26 21:44:30",22.86,"2021-11-26 21:26:00",90.1,91.2,"2021-11-26 21:29:30",88.3,"2021-11-26 21:01:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",NAN,NAN,"2021-11-26 22:00:00",NAN,"2021-11-26 22:00:00",0.001232942,0,2.148,58.74,19.21,74,5.1,"2021-11-26 21:39:30",0.5,"2021-11-26 21:58:30",3.47,58.73,14.36,65,5.9,"2021-11-26 21:08:30",1.3,"2021-11-26 21:58:30",-0.008,0
"2021-11-26 23:00:00",13499,58.91,"2021-11-26 22:58:30",12.82,0.047,"2021-11-26 22:55:00",0,"2021-11-26 22:00:30",500,22.95,23.1,"2021-11-26 22:12:30",22.82,"2021-11-26 22:28:30",90.6,91.2,"2021-11-26 22:20:00",89.4,"2021-11-26 22:01:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",NAN,NAN,"2021-11-26 23:00:00",NAN,"2021-11-26 23:00:00",0.0008418573,0,2.067,69.78,20.19,60,3.9,"2021-11-26 22:15:30",0.6,"2021-11-26 22:18:30",3.399,66.62,15.73,71,6.5,"2021-11-26 22:31:30",1.5,"2021-11-26 22:52:00",-0.009,0
"2021-11-27 00:00:00",13500,58.59,"2021-11-27 00:00:00",12.81,0.047,"2021-11-26 23:22:30",0,"2021-11-26 23:00:30",500,22.8,23.1,"2021-11-26 23:50:00",22.62,"2021-11-26 23:29:30",90.2,91.2,"2021-11-26 23:28:00",88.6,"2021-11-26 23:46:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",NAN,NAN,"2021-11-27 00:00:00",NAN,"2021-11-27 00:00:00",0.0009160154,0,2.034,61.07,21,45,4.6,"2021-11-26 23:14:30",0.5,"2021-11-26 23:21:30",3.539,59.7,14.41,84,7.4,"2021-11-26 23:48:00",0.7,"2021-11-26 23:31:30",-0.009,0
"2021-11-27 01:00:00",13501,58.4,"2021-11-27 00:12:30",12.78,0.047,"2021-11-27 00:29:30",0,"2021-11-27 00:00:30",500,22.85,23.06,"2021-11-27 00:02:30",22.75,"2021-11-27 00:37:00",91.1,92.1,"2021-11-27 00:35:00",89.9,"2021-11-27 00:00:30",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",NAN,NAN,"2021-11-27 01:00:00",NAN,"2021-11-27 01:00:00",0.0007537042,0,1.78,65.14,23.45,96,4,"2021-11-27 00:41:00",0.5,"2021-11-27 00:35:00",2.951,65.94,16.05,65,5.9,"2021-11-27 00:25:00",1,"2021-11-27 00:21:00",-0.011,0
"2021-11-27 02:00:00",13502,58.67,"2021-11-27 01:05:30",12.78,0.048,"2021-11-27 01:33:00",0,"2021-11-27 01:00:30",500,22.22,23.08,"2021-11-27 01:05:00",21.71,"2021-11-27 01:59:00",95.8,97.9,"2021-11-27 01:35:00",90.5,"2021-11-27 01:00:30",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",NAN,NAN,"2021-11-27 02:00:00",NAN,"2021-11-27 02:00:00",0.0007976009,1.8,2.302,51.8,20.68,72,4.6,"2021-11-27 01:11:30",0.8,"2021-11-27 01:02:30",3.778,52.88,11.61,54,6.1,"2021-11-27 01:39:30",1.6,"2021-11-27 01:15:00",-0.013,0
"2021-11-27 03:00:00",13503,61.11,"2021-11-27 02:47:30",12.76,0.048,"2021-11-27 02:58:30",0,"2021-11-27 02:00:30",500,21.88,22.06,"2021-11-27 02:45:00",21.71,"2021-11-27 02:02:00",96,97.7,"2021-11-27 02:05:00",94.8,"2021-11-27 02:59:30",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",NAN,NAN,"2021-11-27 03:00:00",NAN,"2021-11-27 03:00:00",0.0007040491,0,2.331,54.36,18.39,62,4.8,"2021-11-27 02:05:30",0.6,"2021-11-27 02:43:00",3.902,56.39,11.76,57,7.3,"2021-11-27 02:06:00",1.4,"2021-11-27 02:20:00",-0.013,0
"2021-11-27 04:00:00",13504,61.29,"2021-11-27 03:03:30",12.73,0.048,"2021-11-27 03:03:00",0,"2021-11-27 03:00:30",500,21.7,22.06,"2021-11-27 03:15:00",21.45,"2021-11-27 03:59:00",94.2,95.4,"2021-11-27 03:05:00",93.1,"2021-11-27 03:31:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",NAN,NAN,"2021-11-27 04:00:00",NAN,"2021-11-27 04:00:00",0.0006624284,0,1.811,41.36,19.14,25,4,"2021-11-27 03:49:00",0.3,"2021-11-27 03:24:00",3.053,43.04,11.75,33,5.2,"2021-11-27 03:04:00",0.9,"2021-11-27 03:16:00",-0.014,0
"2021-11-27 05:00:00",13505,63.1,"2021-11-27 04:00:30",12.7,0.051,"2021-11-27 04:04:30",0,"2021-11-27 04:52:30",500,21.61,21.83,"2021-11-27 04:45:00",21.45,"2021-11-27 04:06:00",96.6,98.6,"2021-11-27 04:50:00",93.6,"2021-11-27 04:01:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",NAN,NAN,"2021-11-27 05:00:00",NAN,"2021-11-27 05:00:00",0.01921828,0,2.358,33.54,15.55,41,4.8,"2021-11-27 04:48:30",0.9,"2021-11-27 04:01:00",3.872,37.48,10.39,51,6.7,"2021-11-27 04:45:30",1.9,"2021-11-27 04:22:30",-0.012,0
"2021-11-27 06:00:00",13506,61.48,"2021-11-27 06:00:00",12.71,12.76,"2021-11-27 05:07:00",0.003,"2021-11-27 05:01:00",500,21.74,22.1,"2021-11-27 05:56:00",21.51,"2021-11-27 05:21:30",97.6,98.5,"2021-11-27 05:04:30",96.6,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",NAN,NAN,"2021-11-27 06:00:00",NAN,"2021-11-27 06:00:00",0.9544286,0,2.628,30.52,18.86,27,4.7,"2021-11-27 05:11:00",1,"2021-11-27 05:07:30",4.374,37.43,12.86,12,7.9,"2021-11-27 05:57:00",1.9,"2021-11-27 05:09:30",0.054,0.008
"2021-11-27 07:00:00",13507,53.77,"2021-11-27 06:54:30",13.05,14.83,"2021-11-27 06:10:30",0.167,"2021-11-27 06:02:00",500,22.59,23.2,"2021-11-27 06:52:30",22.03,"2021-11-27 06:04:30",93.6,97,"2021-11-27 06:04:30",89.9,"2021-11-27 06:56:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",NAN,NAN,"2021-11-27 07:00:00",NAN,"2021-11-27 07:00:00",3.758737,0,2.767,34.21,18.59,25,5.6,"2021-11-27 06:48:30",1.1,"2021-11-27 06:15:30",4.371,34.74,11.83,23,8,"2021-11-27 06:47:30",1.2,"2021-11-27 06:18:00",0.632,0.407
"2021-11-27 08:00:00",13508,47.02,"2021-11-27 07:58:30",13.31,13.56,"2021-11-27 07:58:00",0,"2021-11-27 07:53:00",500,24.09,25.31,"2021-11-27 07:56:30",23.15,"2021-11-27 07:03:30",84.7,91,"2021-11-27 07:04:30",74.63,"2021-11-27 07:58:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",NAN,NAN,"2021-11-27 08:00:00",NAN,"2021-11-27 08:00:00",8.073386,0,3.277,29.71,21.36,12,6.2,"2021-11-27 07:58:30",1.1,"2021-11-27 07:17:30",5.056,30.55,17.75,18,8.7,"2021-11-27 07:39:00",1.7,"2021-11-27 07:46:30",1.422,1.247
"2021-11-27 09:00:00",13509,45.55,"2021-11-27 09:00:00",13.26,15.29,"2021-11-27 08:18:00",0,"2021-11-27 08:12:00",500,25.93,27.4,"2021-11-27 08:59:00",24.85,"2021-11-27 08:05:30",74,78.67,"2021-11-27 08:21:30",65.97,"2021-11-27 08:55:30",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",NAN,NAN,"2021-11-27 09:00:00",NAN,"2021-11-27 09:00:00",12.52538,0,3.137,17.07,20.83,353,5.8,"2021-11-27 08:27:00",0,"2021-11-27 08:10:00",5.001,15.53,16.52,343,7.9,"2021-11-27 08:12:00",1.8,"2021-11-27 08:53:30",2.321,2.07
"2021-11-27 10:00:00",13510,41.38,"2021-11-27 09:52:00",13.25,16.32,"2021-11-27 09:07:30",0,"2021-11-27 09:19:00",500,28.54,30.15,"2021-11-27 10:00:00",27.15,"2021-11-27 09:04:30",61.75,69.23,"2021-11-27 09:09:30",54.45,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",NAN,NAN,"2021-11-27 10:00:00",NAN,"2021-11-27 10:00:00",19.48788,0,2.842,25.53,28.99,30,6.2,"2021-11-27 09:48:30",0.4,"2021-11-27 09:58:30",4.345,22.23,26.34,50,7.4,"2021-11-27 09:25:30",0.3,"2021-11-27 09:36:30",3.828,2.753
"2021-11-27 11:00:00",13511,40.1,"2021-11-27 10:16:30",13.41,18.91,"2021-11-27 10:15:30",0.092,"2021-11-27 10:07:00",500,29.64,30.61,"2021-11-27 10:08:00",28.85,"2021-11-27 10:27:00",56.57,60.19,"2021-11-27 10:18:30",53.02,"2021-11-27 10:04:30",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",NAN,NAN,"2021-11-27 11:00:00",NAN,"2021-11-27 11:00:00",14.39779,0,2.697,9.86,28.82,7,5.6,"2021-11-27 10:13:00",0,"2021-11-27 10:07:00",4.086,11.9,24.31,3,7.4,"2021-11-27 10:52:00",0.7,"2021-11-27 10:47:30",2.903,3.228
"2021-11-27 12:00:00",13512,42.48,"2021-11-27 11:34:00",13.41,19.05,"2021-11-27 11:30:30",0.127,"2021-11-27 11:00:30",500,31.1,32.25,"2021-11-27 11:53:30",29.77,"2021-11-27 11:00:30",49.41,55.76,"2021-11-27 11:00:30",46.11,"2021-11-27 11:19:30",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",NAN,NAN,"2021-11-27 12:00:00",NAN,"2021-11-27 12:00:00",17.75376,0,2.631,19.28,26.17,33,6.3,"2021-11-27 11:33:00",0.4,"2021-11-27 11:21:00",3.743,19.15,22.81,9,7.1,"2021-11-27 11:35:30",0.4,"2021-11-27 11:07:30",3.665,3.458
"2021-11-27 13:00:00",13513,45.4,"2021-11-27 12:00:30",13.4,18.91,"2021-11-27 12:37:00",0.113,"2021-11-27 12:22:00",500,31.69,32.61,"2021-11-27 12:56:30",30.81,"2021-11-27 12:08:00",47.34,50.18,"2021-11-27 12:43:00",44.49,"2021-11-27 12:57:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",NAN,NAN,"2021-11-27 13:00:00",NAN,"2021-11-27 13:00:00",15.42625,0,3.08,12.63,30.36,350,7.2,"2021-11-27 12:48:00",0,"2021-11-27 12:52:30",4.765,10.84,25.5,348,8.6,"2021-11-27 12:14:00",1.7,"2021-11-27 12:08:30",3.191,3.408
"2021-11-27 14:00:00",13514,45.68,"2021-11-27 14:00:00",13.41,18.59,"2021-11-27 13:19:30",0.106,"2021-11-27 13:45:30",500,32.53,33.84,"2021-11-27 13:57:30",30.94,"2021-11-27 13:08:30",43.59,48.65,"2021-11-27 13:10:00",39.29,"2021-11-27 13:57:30",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",NAN,NAN,"2021-11-27 14:00:00",NAN,"2021-11-27 14:00:00",14.86607,0,3.092,19.28,32.28,36,6.6,"2021-11-27 13:50:00",0.5,"2021-11-27 13:59:00",4.518,19.16,29.82,63,8.4,"2021-11-27 13:06:30",0.9,"2021-11-27 13:10:00",3.119,3.097
"2021-11-27 15:00:00",13515,43.79,"2021-11-27 14:50:30",13.15,13.35,"2021-11-27 14:32:00",0,"2021-11-27 14:09:30",500,33.34,34.02,"2021-11-27 14:43:30",32.51,"2021-11-27 14:54:30",39.6,41.69,"2021-11-27 14:03:00",37.33,"2021-11-27 14:39:30",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",NAN,NAN,"2021-11-27 15:00:00",NAN,"2021-11-27 15:00:00",13.71302,0,2.873,23.65,32.16,2,6.6,"2021-11-27 14:09:30",0,"2021-11-27 14:35:30",4.003,22.39,27.89,11,8.9,"2021-11-27 14:09:00",0.3,"2021-11-27 14:35:30",2.93,2.547
"2021-11-27 16:00:00",13516,45.56,"2021-11-27 15:00:30",13.34,18.58,"2021-11-27 15:48:00",0.095,"2021-11-27 15:00:30",500,32.48,33.56,"2021-11-27 15:15:00",31.27,"2021-11-27 15:57:00",43.05,48.86,"2021-11-27 15:59:30",37.59,"2021-11-27 15:15:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",NAN,NAN,"2021-11-27 16:00:00",NAN,"2021-11-27 16:00:00",8.837267,0,3.808,26.1,20.19,20,7.3,"2021-11-27 15:18:30",1.3,"2021-11-27 15:15:00",5.684,28.61,19.53,30,10.1,"2021-11-27 15:06:30",2.5,"2021-11-27 15:13:30",1.872,1.793
"2021-11-27 17:00:00",13517,48.24,"2021-11-27 16:00:30",13.06,13.11,"2021-11-27 17:00:00",0,"2021-11-27 16:19:00",500,29.7,31.62,"2021-11-27 16:02:30",28,"2021-11-27 16:59:30",55.43,62.28,"2021-11-27 17:00:00",48.59,"2021-11-27 16:02:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",NAN,NAN,"2021-11-27 17:00:00",NAN,"2021-11-27 17:00:00",2.196779,0,3.654,38.05,18.66,51,7.7,"2021-11-27 16:51:00",1.2,"2021-11-27 16:31:30",6.018,40.28,14.99,47,10.7,"2021-11-27 16:51:00",2.4,"2021-11-27 16:13:30",0.489,0.929
"2021-11-27 18:00:00",13518,55.79,"2021-11-27 17:00:30",12.93,0.27,"2021-11-27 18:00:00",0,"2021-11-27 17:25:00",500,26.81,28.02,"2021-11-27 17:00:30",25.64,"2021-11-27 17:59:30",66.88,73.14,"2021-11-27 18:00:00",61.95,"2021-11-27 17:00:30",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",NAN,NAN,"2021-11-27 18:00:00",NAN,"2021-11-27 18:00:00",0.112988,0,3.883,38.02,16.5,83,8.3,"2021-11-27 17:18:00",1.1,"2021-11-27 17:06:30",6.669,41.67,11.42,46,12.5,"2021-11-27 17:44:00",2.9,"2021-11-27 17:14:00",0.078,0.156
"2021-11-27 19:00:00",13519,61.06,"2021-11-27 18:00:30",12.9,0.051,"2021-11-27 18:57:00",0,"2021-11-27 18:00:30",500,24.93,25.67,"2021-11-27 18:00:30",24.23,"2021-11-27 18:59:30",77.11,81.6,"2021-11-27 18:57:30",72.63,"2021-11-27 18:00:30",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",NAN,NAN,"2021-11-27 19:00:00",NAN,"2021-11-27 19:00:00",0.001448813,0,4.031,36.3,17.13,9,7.8,"2021-11-27 18:27:00",1.7,"2021-11-27 18:40:00",6.723,41.49,12.42,31,11.7,"2021-11-27 18:45:00",2.7,"2021-11-27 18:53:30",0.024,0
"2021-11-27 20:00:00",13520,62.84,"2021-11-27 19:00:30",12.88,0.05,"2021-11-27 19:57:00",0,"2021-11-27 19:00:30",500,23.5,24.08,"2021-11-27 19:00:30",23.08,"2021-11-27 20:00:00",80.7,82.2,"2021-11-27 20:00:00",79.64,"2021-11-27 19:08:30",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",NAN,NAN,"2021-11-27 20:00:00",NAN,"2021-11-27 20:00:00",0.001746694,0,3.702,36.14,16.99,5,7.8,"2021-11-27 19:27:00",1.4,"2021-11-27 19:13:30",6.079,43.92,12.74,49,10.4,"2021-11-27 19:19:30",2.4,"2021-11-27 19:51:00",0.014,0
"2021-11-27 21:00:00",13521,63.36,"2021-11-27 20:29:00",12.84,0.05,"2021-11-27 20:36:00",0,"2021-11-27 20:00:30",500,22.93,23.14,"2021-11-27 20:02:30",22.81,"2021-11-27 20:59:00",84.1,87.3,"2021-11-27 20:59:30",81.7,"2021-11-27 20:01:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",NAN,NAN,"2021-11-27 21:00:00",NAN,"2021-11-27 21:00:00",0.001685204,0,3.503,40.57,16.35,28,7.5,"2021-11-27 20:54:00",0.3,"2021-11-27 20:47:30",5.718,46.38,11.79,39,9.3,"2021-11-27 20:11:00",2.9,"2021-11-27 20:47:00",0.008,0
"2021-11-27 22:00:00",13522,63.05,"2021-11-27 22:00:00",12.84,0.048,"2021-11-27 22:00:00",0,"2021-11-27 21:00:30",500,22.64,22.92,"2021-11-27 21:02:30",22.56,"2021-11-27 21:56:30",89,90,"2021-11-27 21:50:00",86.7,"2021-11-27 21:00:30",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",NAN,NAN,"2021-11-27 22:00:00",NAN,"2021-11-27 22:00:00",0.001225456,0,2.719,34.16,18.77,29,6.1,"2021-11-27 21:02:00",0.7,"2021-11-27 21:48:30",4.647,40.01,12.95,19,8.5,"2021-11-27 21:02:00",2.2,"2021-11-27 21:54:30",-0.003,0
"2021-11-27 23:00:00",13523,62.16,"2021-11-27 22:43:30",12.83,0.047,"2021-11-27 22:54:00",0,"2021-11-27 22:00:30",500,22.56,22.7,"2021-11-27 22:26:00",22.36,"2021-11-27 22:59:00",91.1,92.6,"2021-11-27 22:56:00",89,"2021-11-27 22:01:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",NAN,NAN,"2021-11-27 23:00:00",NAN,"2021-11-27 23:00:00",0.001075116,0,1.995,27.42,19.39,43,4.7,"2021-11-27 22:28:00",0.6,"2021-11-27 22:35:30",3.073,31.03,13.37,50,6.8,"2021-11-27 22:08:30",1.2,"2021-11-27 22:20:00",-0.01,0
"2021-11-28 00:00:00",13524,62.72,"2021-11-27 23:00:30",12.8,0.047,"2021-11-27 23:48:30",0,"2021-11-27 23:00:30",500,22.35,22.57,"2021-11-27 23:50:00",22.1,"2021-11-27 23:13:00",91.4,92.9,"2021-11-27 23:05:30",90.2,"2021-11-27 23:19:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",NAN,NAN,"2021-11-28 00:00:00",NAN,"2021-11-28 00:00:00",0.001314949,0,1.83,59.5,21.52,39,3.5,"2021-11-27 23:39:30",0.4,"2021-11-27 23:29:30",3.187,61.96,13.7,26,6,"2021-11-27 23:39:00",1.1,"2021-11-27 23:05:00",-0.011,0
"2021-11-28 01:00:00",13525,62.94,"2021-11-28 00:59:00",12.78,0.046,"2021-11-28 00:06:30",0,"2021-11-28 00:00:30",500,22.15,22.4,"2021-11-28 00:45:00",21.97,"2021-11-28 00:22:00",91.5,92.4,"2021-11-28 00:36:00",89.5,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",NAN,NAN,"2021-11-28 01:00:00",NAN,"2021-11-28 01:00:00",0.001137634,0,1.707,59.68,22.22,61,3.6,"2021-11-28 00:59:30",0.6,"2021-11-28 00:01:30",2.923,58.96,14.47,46,6.2,"2021-11-28 00:59:30",1,"2021-11-28 00:17:30",-0.012,0
"2021-11-28 02:00:00",13526,62.94,"2021-11-28 01:01:30",12.77,0.047,"2021-11-28 01:06:30",0,"2021-11-28 01:00:30",500,21.97,22.21,"2021-11-28 01:16:00",21.71,"2021-11-28 01:59:00",90.5,93.3,"2021-11-28 01:52:30",88.4,"2021-11-28 01:04:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",NAN,NAN,"2021-11-28 02:00:00",NAN,"2021-11-28 02:00:00",0.001146024,0,1.653,38.7,17.75,31,3.7,"2021-11-28 01:02:00",0.7,"2021-11-28 01:07:00",2.747,44.1,14.94,14,6,"2021-11-28 01:01:30",1.2,"2021-11-28 01:58:30",-0.012,0
"2021-11-28 03:00:00",13527,63.93,"2021-11-28 02:00:30",12.75,0.048,"2021-11-28 02:21:00",0,"2021-11-28 02:00:30",500,21.66,22.01,"2021-11-28 02:02:30",21.38,"2021-11-28 02:52:00",94.9,96.4,"2021-11-28 02:53:00",92.6,"2021-11-28 02:00:30",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",NAN,NAN,"2021-11-28 03:00:00",NAN,"2021-11-28 03:00:00",0.001226937,0,1.415,31.28,18.81,30,3.9,"2021-11-28 02:53:30",0.5,"2021-11-28 02:04:00",2.206,37.63,15.74,34,4.4,"2021-11-28 02:52:30",0.8,"2021-11-28 02:07:30",-0.016,0
"2021-11-28 04:00:00",13528,64.06,"2021-11-28 03:08:00",12.74,0.049,"2021-11-28 03:07:00",0,"2021-11-28 03:00:30",500,21.46,21.76,"2021-11-28 03:02:00",21.12,"2021-11-28 04:00:00",96.8,97.7,"2021-11-28 03:49:30",95.7,"2021-11-28 03:03:30",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",NAN,NAN,"2021-11-28 04:00:00",NAN,"2021-11-28 04:00:00",0.001203999,0,0.988,53.87,37.92,75,2.1,"2021-11-28 03:16:30",0,"2021-11-28 03:25:30",1.712,50.27,28.47,99,4.5,"2021-11-28 03:16:30",0,"2021-11-28 03:25:30",-0.02,0
"2021-11-28 05:00:00",13529,63.85,"2021-11-28 04:54:00",12.7,0.049,"2021-11-28 04:06:00",0,"2021-11-28 04:00:30",500,21.12,21.32,"2021-11-28 04:45:30",20.99,"2021-11-28 04:36:30",97.7,98.8,"2021-11-28 04:51:00",96.5,"2021-11-28 04:02:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",NAN,NAN,"2021-11-28 05:00:00",NAN,"2021-11-28 05:00:00",0.0129231,0,0.713,78.97,46.33,30,2.9,"2021-11-28 04:37:30",0,"2021-11-28 04:04:00",1.202,67.47,37.28,41,3.2,"2021-11-28 04:58:30",0,"2021-11-28 04:01:00",-0.02,0
"2021-11-28 06:00:00",13530,60.71,"2021-11-28 06:00:00",12.71,12.77,"2021-11-28 05:07:00",0,"2021-11-28 05:03:30",500,21.43,21.88,"2021-11-28 05:58:30",21.18,"2021-11-28 05:06:00",98.7,99.5,"2021-11-28 05:20:00",97.7,"2021-11-28 05:59:30",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",NAN,NAN,"2021-11-28 06:00:00",NAN,"2021-11-28 06:00:00",1.064303,0,1.761,26.49,19.81,19,3.7,"2021-11-28 05:41:30",0.5,"2021-11-28 05:02:30",2.829,31.45,14.12,44,5.7,"2021-11-28 05:53:30",1,"2021-11-28 05:02:30",0.067,0.007
"2021-11-28 07:00:00",13531,47.76,"2021-11-28 07:00:00",13.19,15.77,"2021-11-28 06:10:00",0.23,"2021-11-28 06:58:30",500,22.94,24.28,"2021-11-28 07:00:00",21.84,"2021-11-28 06:01:30",90.2,98.2,"2021-11-28 06:04:30",81,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",NAN,NAN,"2021-11-28 07:00:00",NAN,"2021-11-28 07:00:00",5.71063,0,2.808,20.25,18.96,25,6.5,"2021-11-28 06:58:00",0.8,"2021-11-28 06:26:00",4.382,21.41,16.85,21,7.8,"2021-11-28 06:50:00",1.5,"2021-11-28 06:04:30",0.986,0.402
"2021-11-28 08:00:00",13532,47.09,"2021-11-28 07:03:30",13.32,13.58,"2021-11-28 07:44:30",0,"2021-11-28 07:41:00",500,24.5,25.78,"2021-11-28 08:00:00",23.8,"2021-11-28 07:08:00",80.7,83.8,"2021-11-28 07:28:00",71.28,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",NAN,NAN,"2021-11-28 08:00:00",NAN,"2021-11-28 08:00:00",6.960284,0,3.036,17.28,18.68,35,5.9,"2021-11-28 07:59:00",1.2,"2021-11-28 07:28:00",4.618,22.37,14.68,49,8.3,"2021-11-28 07:50:00",1.4,"2021-11-28 07:29:00",1.251,1.243
"2021-11-28 09:00:00",13533,38.54,"2021-11-28 08:57:00",13.25,16.8,"2021-11-28 08:13:00",0,"2021-11-28 08:25:30",500,27.2,28.65,"2021-11-28 08:53:30",25.67,"2021-11-28 08:00:30",65.59,72.22,"2021-11-28 08:03:30",58.94,"2021-11-28 08:54:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",NAN,NAN,"2021-11-28 09:00:00",NAN,"2021-11-28 09:00:00",17.32309,0,3.582,34.66,21.8,27,6.8,"2021-11-28 08:30:30",0.7,"2021-11-28 08:48:00",5.65,34.68,19.22,34,10.1,"2021-11-28 08:14:00",2.1,"2021-11-28 08:48:00",3.251,2.07
"2021-11-28 10:00:00",13534,38.93,"2021-11-28 09:00:30",13.44,19.14,"2021-11-28 09:16:30",0.147,"2021-11-28 09:54:00",500,28.38,29.63,"2021-11-28 09:38:30",26.95,"2021-11-28 09:07:00",57.91,65.65,"2021-11-28 09:07:00",52.62,"2021-11-28 09:38:30",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",NAN,NAN,"2021-11-28 10:00:00",NAN,"2021-11-28 10:00:00",14.80346,0,3.813,18.43,20.04,359,8.4,"2021-11-28 09:15:30",1.6,"2021-11-28 09:31:30",5.953,20.86,17.92,15,11.1,"2021-11-28 09:16:00",2.8,"2021-11-28 09:32:30",2.84,2.761
"2021-11-28 11:00:00",13535,43.48,"2021-11-28 10:37:00",13.44,18.73,"2021-11-28 10:29:30",0.139,"2021-11-28 10:50:00",500,29.62,30.74,"2021-11-28 10:40:30",28.39,"2021-11-28 10:01:30",50.15,54.91,"2021-11-28 10:07:30",46.75,"2021-11-28 10:22:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",NAN,NAN,"2021-11-28 11:00:00",NAN,"2021-11-28 11:00:00",16.29051,0,3.654,20.03,25.33,47,7.8,"2021-11-28 10:41:00",0.8,"2021-11-28 10:55:00",5.483,20.93,19.85,51,9.5,"2021-11-28 10:04:30",2,"2021-11-28 10:14:30",3.213,3.248
"2021-11-28 12:00:00",13536,39.8,"2021-11-28 11:41:00",13.17,13.54,"2021-11-28 11:53:30",0,"2021-11-28 11:30:30",500,31.64,32.82,"2021-11-28 12:00:00",30.22,"2021-11-28 11:03:00",41.78,49.11,"2021-11-28 11:00:30",34.91,"2021-11-28 11:59:30",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",NAN,NAN,"2021-11-28 12:00:00",NAN,"2021-11-28 12:00:00",22.25115,0,2.818,34.68,30.32,78,6.4,"2021-11-28 11:09:30",0,"2021-11-28 11:22:30",4.377,34.49,26.56,27,9.2,"2021-11-28 11:15:30",0.5,"2021-11-28 11:59:00",4.605,3.483
"2021-11-28 13:00:00",13537,40.4,"2021-11-28 12:58:00",13.16,15.61,"2021-11-28 12:19:00",0,"2021-11-28 12:07:30",500,32.96,34.02,"2021-11-28 12:54:00",31.67,"2021-11-28 12:21:00",37.89,40.78,"2021-11-28 12:03:00",35.51,"2021-11-28 12:41:30",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",NAN,NAN,"2021-11-28 13:00:00",NAN,"2021-11-28 13:00:00",20.16247,0,2.867,21.26,38.7,1,7.8,"2021-11-28 12:56:00",0.3,"2021-11-28 12:04:30",4.168,24.34,34.16,4,9.6,"2021-11-28 12:56:00",0.4,"2021-11-28 12:08:00",4.255,3.437
"2021-11-28 14:00:00",13538,40.31,"2021-11-28 13:13:00",13.37,18.64,"2021-11-28 13:12:30",0.109,"2021-11-28 13:45:30",500,32.36,33.62,"2021-11-28 13:08:30",31.2,"2021-11-28 13:58:00",41.64,45.6,"2021-11-28 13:46:30",36.94,"2021-11-28 13:04:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",NAN,NAN,"2021-11-28 14:00:00",NAN,"2021-11-28 14:00:00",9.373482,0,2.636,30.7,35.92,51,6.3,"2021-11-28 13:42:30",0.4,"2021-11-28 13:09:30",3.819,33.8,30.42,38,9.4,"2021-11-28 13:43:00",0,"2021-11-28 13:03:30",1.999,3.108
"2021-11-28 15:00:00",13539,46.05,"2021-11-28 14:00:30",13.41,18.97,"2021-11-28 14:40:00",0.109,"2021-11-28 14:15:30",500,30.27,31.47,"2021-11-28 14:00:30",28.72,"2021-11-28 14:59:30",53.31,64.96,"2021-11-28 14:57:30",45.14,"2021-11-28 14:00:30",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",NAN,NAN,"2021-11-28 15:00:00",NAN,"2021-11-28 15:00:00",5.030801,0,3.001,63.75,29.32,85,7,"2021-11-28 14:58:30",0.5,"2021-11-28 14:12:00",4.593,61.29,24.96,84,9.7,"2021-11-28 14:59:00",1.6,"2021-11-28 14:19:30",1.051,2.529
"2021-11-28 16:00:00",13540,51.4,"2021-11-28 15:00:30",13.48,18.36,"2021-11-28 15:06:00",0.112,"2021-11-28 15:00:30",500,28.76,29.34,"2021-11-28 15:55:00",28.52,"2021-11-28 15:11:30",59.84,63.57,"2021-11-28 15:01:00",57.9,"2021-11-28 15:56:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",NAN,NAN,"2021-11-28 16:00:00",NAN,"2021-11-28 16:00:00",3.531296,0,3.042,64.28,25.88,65,5.5,"2021-11-28 15:48:00",0.3,"2021-11-28 15:17:30",4.83,65.16,18.68,64,8.9,"2021-11-28 15:59:00",1,"2021-11-28 15:15:30",0.722,1.781
"2021-11-28 17:00:00",13541,51.96,"2021-11-28 16:20:30",13.07,13.14,"2021-11-28 16:59:00",0,"2021-11-28 16:57:30",500,27.91,29.21,"2021-11-28 16:07:30",26.75,"2021-11-28 16:59:30",63.77,68.73,"2021-11-28 17:00:00",58.16,"2021-11-28 16:03:30",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",NAN,NAN,"2021-11-28 17:00:00",NAN,"2021-11-28 17:00:00",1.753749,0,3.378,59.83,24.6,77,6.9,"2021-11-28 16:32:30",0.3,"2021-11-28 16:44:00",5.444,59.37,15.33,88,9.8,"2021-11-28 16:23:30",2.3,"2021-11-28 16:39:30",0.369,0.93
"2021-11-28 18:00:00",13542,56.37,"2021-11-28 17:01:00",12.93,0.325,"2021-11-28 18:00:00",0,"2021-11-28 17:33:30",500,26.29,26.76,"2021-11-28 17:00:30",25.77,"2021-11-28 17:59:00",70.22,73.13,"2021-11-28 18:00:00",68.05,"2021-11-28 17:03:30",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",NAN,NAN,"2021-11-28 18:00:00",NAN,"2021-11-28 18:00:00",0.1566188,0,2.766,50.94,21.09,74,5.6,"2021-11-28 17:33:30",0.9,"2021-11-28 17:26:00",4.97,58.77,12.89,62,8.2,"2021-11-28 17:11:30",2.2,"2021-11-28 17:30:30",0.039,0.159
"2021-11-28 19:00:00",13543,58.72,"2021-11-28 18:01:00",12.89,0.051,"2021-11-28 18:59:30",0,"2021-11-28 18:00:30",500,25.06,25.8,"2021-11-28 18:02:30",24.46,"2021-11-28 18:57:00",77.54,80.4,"2021-11-28 18:57:00",72.63,"2021-11-28 18:00:30",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",NAN,NAN,"2021-11-28 19:00:00",NAN,"2021-11-28 19:00:00",0.001263868,0,3.078,56.67,20.42,48,6.2,"2021-11-28 18:18:00",1.1,"2021-11-28 18:10:30",4.805,53.34,15.04,83,8.6,"2021-11-28 18:36:30",0.8,"2021-11-28 18:10:30",0.016,0
"2021-11-28 20:00:00",13544,59.98,"2021-11-28 19:00:30",12.88,0.05,"2021-11-28 19:51:30",0,"2021-11-28 19:00:30",500,23.99,24.48,"2021-11-28 19:02:30",23.61,"2021-11-28 19:59:00",82.8,83.9,"2021-11-28 19:27:00",79.77,"2021-11-28 19:01:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",NAN,NAN,"2021-11-28 20:00:00",NAN,"2021-11-28 20:00:00",0.00146921,0,2.658,41.11,18.43,63,5,"2021-11-28 19:56:00",0.8,"2021-11-28 19:34:00",4.133,44.3,12.83,45,7,"2021-11-28 19:21:30",2.1,"2021-11-28 19:16:30",0.004,0
"2021-11-28 21:00:00",13545,60.96,"2021-11-28 20:00:30",12.86,0.049,"2021-11-28 20:55:30",0,"2021-11-28 20:00:30",500,23.24,23.69,"2021-11-28 20:02:30",22.89,"2021-11-28 20:59:00",86.8,90.1,"2021-11-28 20:57:30",82.4,"2021-11-28 20:00:30",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",NAN,NAN,"2021-11-28 21:00:00",NAN,"2021-11-28 21:00:00",0.001568566,0,3.219,30.42,14.97,28,5.7,"2021-11-28 20:28:30",1,"2021-11-28 20:11:30",5.096,31.33,11.77,29,9,"2021-11-28 20:34:00",2,"2021-11-28 20:15:30",0.003,0
"2021-11-28 22:00:00",13546,61.37,"2021-11-28 21:01:00",12.84,0.047,"2021-11-28 21:49:00",0,"2021-11-28 21:00:30",500,22.83,22.98,"2021-11-28 21:02:30",22.76,"2021-11-28 21:35:30",91.2,92.9,"2021-11-28 21:50:00",89.3,"2021-11-28 21:02:30",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",NAN,NAN,"2021-11-28 22:00:00",NAN,"2021-11-28 22:00:00",0.001270897,0,3.42,30.71,17.91,56,6.7,"2021-11-28 21:11:00",1.1,"2021-11-28 21:33:00",5.643,32.81,11.63,47,9.2,"2021-11-28 21:05:30",3,"2021-11-28 21:43:00",-0.003,0
"2021-11-28 23:00:00",13547,61.87,"2021-11-28 22:06:30",12.83,0.047,"2021-11-28 22:17:30",0,"2021-11-28 22:00:30",500,22.57,22.88,"2021-11-28 22:02:30",22.36,"2021-11-28 22:56:00",93.5,94.7,"2021-11-28 22:52:30",91.6,"2021-11-28 22:02:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",NAN,NAN,"2021-11-28 23:00:00",NAN,"2021-11-28 23:00:00",0.001184728,0,3.112,33.49,17.95,16,6.6,"2021-11-28 22:23:00",0.6,"2021-11-28 22:01:00",5.082,35.79,12.06,3,8.7,"2021-11-28 22:17:00",2.3,"2021-11-28 22:37:00",-0.007,0
"2021-11-29 00:00:00",13548,61.92,"2021-11-28 23:41:30",12.8,0.046,"2021-11-28 23:37:00",0,"2021-11-28 23:00:30",500,22.45,22.58,"2021-11-28 23:32:30",22.36,"2021-11-28 23:08:00",94.1,95.1,"2021-11-28 23:05:00",93.3,"2021-11-28 23:33:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",NAN,NAN,"2021-11-29 00:00:00",NAN,"2021-11-29 00:00:00",0.0009010527,0,3.173,31.04,18.65,77,7.2,"2021-11-28 23:35:30",0.9,"2021-11-28 23:19:00",4.819,31.74,14.07,66,9.5,"2021-11-28 23:23:30",2.3,"2021-11-28 23:03:00",-0.007,0
"2021-11-29 01:00:00",13549,62.03,"2021-11-29 00:04:00",12.8,0.046,"2021-11-29 00:14:00",0,"2021-11-29 00:00:30",500,22.56,22.72,"2021-11-29 00:50:00",22.41,"2021-11-29 00:08:00",94.8,96,"2021-11-29 00:49:30",93.8,"2021-11-29 00:32:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",NAN,NAN,"2021-11-29 01:00:00",NAN,"2021-11-29 01:00:00",0.0008679115,0,2.859,30.13,19.31,352,5.7,"2021-11-29 00:01:30",0.9,"2021-11-29 00:21:30",4.689,33.4,12.33,42,8.4,"2021-11-29 00:06:30",2.3,"2021-11-29 00:46:30",-0.009,0
"2021-11-29 02:00:00",13550,61.84,"2021-11-29 01:53:30",12.77,0.046,"2021-11-29 01:54:00",0,"2021-11-29 01:00:30",500,22.55,22.73,"2021-11-29 01:37:30",22.36,"2021-11-29 01:59:00",94.9,96.2,"2021-11-29 01:05:00",93.8,"2021-11-29 01:48:30",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",NAN,NAN,"2021-11-29 02:00:00",NAN,"2021-11-29 02:00:00",0.0006551302,0,2.162,27.83,20.99,62,4.6,"2021-11-29 01:38:00",0.8,"2021-11-29 01:50:30",3.451,26.27,16.49,51,7,"2021-11-29 01:35:30",1.4,"2021-11-29 01:06:30",-0.012,0
"2021-11-29 03:00:00",13551,61.96,"2021-11-29 02:40:00",12.76,0.046,"2021-11-29 02:02:00",0,"2021-11-29 02:00:30",500,22.3,22.45,"2021-11-29 02:02:30",22.17,"2021-11-29 02:51:00",95.1,96.2,"2021-11-29 02:20:00",93.9,"2021-11-29 02:01:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",NAN,NAN,"2021-11-29 03:00:00",NAN,"2021-11-29 03:00:00",0.0006732138,0,2.587,30.78,15.52,19,6.1,"2021-11-29 02:54:00",0.8,"2021-11-29 02:58:30",4.089,32.11,12.51,40,8.3,"2021-11-29 02:45:30",1.9,"2021-11-29 02:01:30",-0.011,0
"2021-11-29 04:00:00",13552,62.09,"2021-11-29 03:01:00",12.76,0.047,"2021-11-29 03:01:00",0,"2021-11-29 03:00:30",500,22.26,22.46,"2021-11-29 03:05:00",22.06,"2021-11-29 03:59:00",95.6,96.4,"2021-11-29 03:50:00",94.7,"2021-11-29 03:03:30",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",NAN,NAN,"2021-11-29 04:00:00",NAN,"2021-11-29 04:00:00",0.000826096,0,2.269,32.35,18.6,28,4.6,"2021-11-29 03:11:30",0.8,"2021-11-29 03:19:30",3.622,35.12,12.63,40,6.6,"2021-11-29 03:05:00",1.4,"2021-11-29 03:19:30",-0.013,0
"2021-11-29 05:00:00",13553,62.94,"2021-11-29 04:00:30",12.73,0.047,"2021-11-29 04:00:30",0,"2021-11-29 04:00:30",500,21.88,22.26,"2021-11-29 04:05:00",21.64,"2021-11-29 04:50:00",96.3,97.7,"2021-11-29 04:52:00",94.9,"2021-11-29 04:02:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",NAN,NAN,"2021-11-29 05:00:00",NAN,"2021-11-29 05:00:00",0.02418887,0,1.973,27.26,15.94,21,4.3,"2021-11-29 04:43:00",1,"2021-11-29 04:05:30",3.248,29.31,12.43,44,5.1,"2021-11-29 04:43:00",1.7,"2021-11-29 04:49:30",-0.013,0
"2021-11-29 06:00:00",13554,58.21,"2021-11-29 05:59:30",12.72,12.8,"2021-11-29 05:03:30",0,"2021-11-29 05:00:30",500,21.95,22.51,"2021-11-29 05:57:30",21.64,"2021-11-29 05:13:30",96.7,98.2,"2021-11-29 05:07:00",93.7,"2021-11-29 05:59:30",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",NAN,NAN,"2021-11-29 06:00:00",NAN,"2021-11-29 06:00:00",1.356944,0,2.15,26.61,18.23,17,5.1,"2021-11-29 05:32:30",0.5,"2021-11-29 05:50:30",3.372,28.74,13.97,29,7.5,"2021-11-29 05:59:30",1.7,"2021-11-29 05:51:30",0.089,0.007
"2021-11-29 07:00:00",13555,52.55,"2021-11-29 06:38:00",13.11,13.69,"2021-11-29 06:01:00",0.103,"2021-11-29 06:00:30",500,23.37,24.31,"2021-11-29 07:00:00",22.43,"2021-11-29 06:01:30",89,94.3,"2021-11-29 06:05:00",83.3,"2021-11-29 06:59:30",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",NAN,NAN,"2021-11-29 07:00:00",NAN,"2021-11-29 07:00:00",4.936079,0,2.687,23.9,17.82,51,6,"2021-11-29 06:19:00",0.8,"2021-11-29 07:00:00",4.344,28.41,14.75,50,8.2,"2021-11-29 06:11:30",1.5,"2021-11-29 06:56:30",0.862,0.397
"2021-11-29 08:00:00",13556,47.04,"2021-11-29 08:00:00",13.29,14.36,"2021-11-29 07:51:30",0,"2021-11-29 07:49:30",500,25.17,26.44,"2021-11-29 07:50:00",24.13,"2021-11-29 07:09:00",77.28,83.4,"2021-11-29 07:06:30",71.83,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",NAN,NAN,"2021-11-29 08:00:00",NAN,"2021-11-29 08:00:00",8.311304,0,2.9,23.44,20.86,20,5,"2021-11-29 08:00:00",0.7,"2021-11-29 07:32:30",4.533,27.47,16.86,11,8.3,"2021-11-29 07:56:00",2.3,"2021-11-29 07:11:30",1.527,1.237
"2021-11-29 09:00:00",13557,42.29,"2021-11-29 08:19:30",13.25,13.56,"2021-11-29 08:20:00",0,"2021-11-29 08:04:00",500,26.95,27.84,"2021-11-29 08:52:30",25.84,"2021-11-29 08:03:00",66.59,72.36,"2021-11-29 08:03:00",61.54,"2021-11-29 08:54:30",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",NAN,NAN,"2021-11-29 09:00:00",NAN,"2021-11-29 09:00:00",12.82661,0,3.359,18.98,19.34,26,6.4,"2021-11-29 08:11:30",1.1,"2021-11-29 08:32:00",5.2,21.27,19.25,14,8.8,"2021-11-29 08:28:30",2.1,"2021-11-29 08:05:30",2.418,2.063
"2021-11-29 10:00:00",13558,40.55,"2021-11-29 09:58:30",13.44,18.62,"2021-11-29 09:08:00",0.122,"2021-11-29 09:42:30",500,28.79,30.09,"2021-11-29 09:50:30",27.14,"2021-11-29 09:04:30",56.64,63.95,"2021-11-29 09:05:00",47.87,"2021-11-29 09:58:30",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",NAN,NAN,"2021-11-29 10:00:00",NAN,"2021-11-29 10:00:00",16.74393,0,3.367,21.88,24.86,38,6.7,"2021-11-29 09:39:30",0.9,"2021-11-29 09:31:30",5.025,20.33,21.87,53,8.6,"2021-11-29 09:36:30",1.6,"2021-11-29 09:59:30",3.267,2.754
"2021-11-29 11:00:00",13559,39.05,"2021-11-29 10:40:30",13.19,18.17,"2021-11-29 10:39:30",0.001,"2021-11-29 10:26:00",500,30.66,32.01,"2021-11-29 10:35:00",29.7,"2021-11-29 10:00:30",47.01,50.22,"2021-11-29 10:13:00",43.31,"2021-11-29 10:51:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",NAN,NAN,"2021-11-29 11:00:00",NAN,"2021-11-29 11:00:00",17.71467,0,3.221,21.64,30.78,42,7.1,"2021-11-29 10:47:30",0.8,"2021-11-29 10:04:30",4.822,22.89,23.85,23,9.2,"2021-11-29 10:38:30",1.6,"2021-11-29 10:08:00",3.587,3.243
"2021-11-29 12:00:00",13560,40.49,"2021-11-29 11:39:00",13.41,18.97,"2021-11-29 11:36:00",0.122,"2021-11-29 11:45:30",500,31.99,33.32,"2021-11-29 11:55:00",30.62,"2021-11-29 11:01:00",38.7,46.31,"2021-11-29 11:02:00",33.73,"2021-11-29 11:55:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",NAN,NAN,"2021-11-29 12:00:00",NAN,"2021-11-29 12:00:00",21.04361,0,3.218,36.77,40.04,17,9.4,"2021-11-29 11:59:00",0.3,"2021-11-29 11:34:00",4.683,38.81,31.52,13,9.4,"2021-11-29 11:59:00",0.8,"2021-11-29 11:17:30",4.346,3.491
"2021-11-29 13:00:00",13561,41.26,"2021-11-29 12:02:00",13.41,19.11,"2021-11-29 12:59:30",0.104,"2021-11-29 12:45:30",500,31.7,32.79,"2021-11-29 12:57:30",30.68,"2021-11-29 12:46:00",41.79,46.57,"2021-11-29 12:46:00",36.53,"2021-11-29 12:20:30",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",NAN,NAN,"2021-11-29 13:00:00",NAN,"2021-11-29 13:00:00",12.73147,0,3.497,33.72,23.22,49,7.5,"2021-11-29 12:07:30",1.1,"2021-11-29 12:54:30",5.368,32.97,20.49,64,8.7,"2021-11-29 12:08:30",2.2,"2021-11-29 12:46:30",2.635,3.43
"2021-11-29 14:00:00",13562,43.59,"2021-11-29 13:30:30",13.4,18.66,"2021-11-29 13:26:00",0.089,"2021-11-29 13:55:00",500,31.68,33.3,"2021-11-29 13:12:30",30.68,"2021-11-29 13:38:00",43.34,46.38,"2021-11-29 13:34:00",40.12,"2021-11-29 13:13:30",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",NAN,NAN,"2021-11-29 14:00:00",NAN,"2021-11-29 14:00:00",11.09335,0,3.213,56.16,30.58,74,7.7,"2021-11-29 13:16:00",0.4,"2021-11-29 13:54:30",4.99,53.92,28.09,62,9,"2021-11-29 13:16:00",1.7,"2021-11-29 13:24:30",2.313,3.107
"2021-11-29 15:00:00",13563,44.24,"2021-11-29 14:40:30",13.4,18.64,"2021-11-29 14:43:30",0.092,"2021-11-29 14:09:00",500,31.56,32.77,"2021-11-29 14:32:00",30.8,"2021-11-29 14:40:00",42.63,46.1,"2021-11-29 15:00:00",40.77,"2021-11-29 14:29:30",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",NAN,NAN,"2021-11-29 15:00:00",NAN,"2021-11-29 15:00:00",9.290841,0,3.346,63.31,22.13,81,7.9,"2021-11-29 14:34:00",0.7,"2021-11-29 14:22:00",5.393,63.62,17.98,79,9.4,"2021-11-29 14:34:00",1.2,"2021-11-29 14:07:00",1.944,2.554
"2021-11-29 16:00:00",13564,45.02,"2021-11-29 15:29:00",13.44,17.41,"2021-11-29 15:51:00",0.104,"2021-11-29 15:15:30",500,30.42,31.59,"2021-11-29 15:21:00",29.44,"2021-11-29 15:53:00",48.86,54.61,"2021-11-29 16:00:00",45.42,"2021-11-29 15:15:30",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",NAN,NAN,"2021-11-29 16:00:00",NAN,"2021-11-29 16:00:00",6.25687,0,3.961,53.38,23.26,62,7.5,"2021-11-29 15:56:30",1.3,"2021-11-29 15:22:30",6.347,56.89,15.08,68,10.6,"2021-11-29 15:05:00",2.5,"2021-11-29 15:10:30",1.298,1.798
"2021-11-29 17:00:00",13565,47.92,"2021-11-29 16:08:30",13.14,13.2,"2021-11-29 17:00:00",0,"2021-11-29 16:40:00",500,28.32,29.63,"2021-11-29 16:05:00",27.08,"2021-11-29 16:59:30",58.99,64.54,"2021-11-29 17:00:00",54.4,"2021-11-29 16:05:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",NAN,NAN,"2021-11-29 17:00:00",NAN,"2021-11-29 17:00:00",2.596102,0,3.863,52.88,18.77,25,7.6,"2021-11-29 16:04:00",1.3,"2021-11-29 16:04:30",6.447,57.95,13.5,42,10.5,"2021-11-29 16:42:30",3.5,"2021-11-29 16:21:00",0.545,0.938
"2021-11-29 18:00:00",13566,51.35,"2021-11-29 17:00:30",12.93,0.308,"2021-11-29 18:00:00",0,"2021-11-29 17:27:30",500,25.98,27.12,"2021-11-29 17:02:30",25.14,"2021-11-29 18:00:00",69.42,73.39,"2021-11-29 17:55:30",64.22,"2021-11-29 17:00:30",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",NAN,NAN,"2021-11-29 18:00:00",NAN,"2021-11-29 18:00:00",0.1484718,0,3.573,50.42,21.32,41,7.6,"2021-11-29 17:34:00",0.7,"2021-11-29 17:52:00",5.913,54.7,9.7,51,9.7,"2021-11-29 17:48:00",2.2,"2021-11-29 17:56:00",0.058,0.162
"2021-11-29 19:00:00",13567,56.42,"2021-11-29 18:00:30",12.9,0.052,"2021-11-29 18:56:30",0,"2021-11-29 18:00:30",500,24.43,25.26,"2021-11-29 18:02:30",23.8,"2021-11-29 18:59:30",78.32,81.9,"2021-11-29 18:59:30",72.87,"2021-11-29 18:00:30",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",NAN,NAN,"2021-11-29 19:00:00",NAN,"2021-11-29 19:00:00",0.001418148,0,3.567,50.04,17.93,49,7.4,"2021-11-29 18:25:30",0.9,"2021-11-29 18:40:30",5.581,53.38,12.21,55,10.1,"2021-11-29 18:38:00",2.7,"2021-11-29 18:42:30",0.018,0
"2021-11-29 20:00:00",13568,58.28,"2021-11-29 19:00:30",12.88,0.049,"2021-11-29 19:55:00",0,"2021-11-29 19:00:30",500,23.52,23.89,"2021-11-29 19:02:30",23.15,"2021-11-29 19:59:00",82,85.2,"2021-11-29 20:00:00",80,"2021-11-29 19:17:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",NAN,NAN,"2021-11-29 20:00:00",NAN,"2021-11-29 20:00:00",0.001715493,0,2.687,32.57,18.27,82,5.7,"2021-11-29 19:13:00",1,"2021-11-29 19:59:30",4.407,38.25,11.96,45,8.1,"2021-11-29 19:41:00",1.9,"2021-11-29 19:03:30",0.005,0
"2021-11-29 21:00:00",13569,58.76,"2021-11-29 20:40:30",12.85,0.048,"2021-11-29 20:53:30",0,"2021-11-29 20:00:30",500,23.12,23.25,"2021-11-29 20:11:00",22.94,"2021-11-29 20:59:30",88,91.1,"2021-11-29 20:58:00",84.4,"2021-11-29 20:01:30",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",NAN,NAN,"2021-11-29 21:00:00",NAN,"2021-11-29 21:00:00",0.00136925,0,2.593,37.23,17.28,16,4.8,"2021-11-29 20:26:00",0.9,"2021-11-29 20:30:30",4.126,39.72,13.27,33,7.3,"2021-11-29 20:33:00",2.4,"2021-11-29 20:17:30",-0.003,0
"2021-11-29 22:00:00",13570,59,"2021-11-29 21:00:30",12.85,0.047,"2021-11-29 21:28:00",0,"2021-11-29 21:00:30",500.1,22.68,22.97,"2021-11-29 21:01:30",22.49,"2021-11-29 21:29:30",91.4,93.3,"2021-11-29 21:57:30",89.7,"2021-11-29 21:18:30",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",NAN,NAN,"2021-11-29 22:00:00",NAN,"2021-11-29 22:00:00",0.00123613,0,2.352,28.14,18.88,22,5.6,"2021-11-29 21:02:00",0.6,"2021-11-29 21:55:00",3.844,29.13,14.3,34,7.6,"2021-11-29 21:02:30",0.9,"2021-11-29 21:16:00",-0.008,0
"2021-11-29 23:00:00",13571,59.12,"2021-11-29 22:15:00",12.83,0.047,"2021-11-29 22:55:00",0,"2021-11-29 22:00:30",500,22.47,22.73,"2021-11-29 22:07:30",22.1,"2021-11-29 22:59:30",92.7,93.8,"2021-11-29 22:05:00",91.6,"2021-11-29 22:48:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",NAN,NAN,"2021-11-29 23:00:00",NAN,"2021-11-29 23:00:00",0.00113038,0,2.367,24.09,18.05,30,6,"2021-11-29 22:32:30",0.6,"2021-11-29 22:24:30",3.655,25.24,13.83,26,7.6,"2021-11-29 22:32:30",1.5,"2021-11-29 22:21:30",-0.009,0
"2021-11-30 00:00:00",13572,59.46,"2021-11-30 00:00:00",12.82,0.046,"2021-11-29 23:04:00",0,"2021-11-29 23:00:30",500,21.97,22.19,"2021-11-29 23:02:30",21.9,"2021-11-29 23:20:30",93.7,94.7,"2021-11-29 23:35:00",92,"2021-11-29 23:01:30",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",NAN,NAN,"2021-11-30 00:00:00",NAN,"2021-11-30 00:00:00",0.001191645,0,1.923,31.79,19.39,13,4.1,"2021-11-29 23:18:00",0.5,"2021-11-29 23:08:30",3.042,31.73,13.54,15,6.1,"2021-11-29 23:45:30",0.6,"2021-11-29 23:17:00",-0.013,0
"2021-11-30 01:00:00",13573,59.31,"2021-11-30 00:11:00",12.81,0.046,"2021-11-30 00:11:30",0,"2021-11-30 00:00:30",500,22.04,22.12,"2021-11-30 00:41:00",21.97,"2021-11-30 00:15:00",94,94.8,"2021-11-30 00:50:00",93.1,"2021-11-30 00:15:30",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",NAN,NAN,"2021-11-30 01:00:00",NAN,"2021-11-30 01:00:00",0.0007894629,0,2.647,32.14,17.62,356,4.9,"2021-11-30 00:59:00",1.1,"2021-11-30 00:06:30",3.96,34.42,14.11,20,6.7,"2021-11-30 00:17:30",1.6,"2021-11-30 00:14:00",-0.009,0
"2021-11-30 02:00:00",13574,59.12,"2021-11-30 01:32:00",12.77,0.047,"2021-11-30 01:06:30",0,"2021-11-30 01:00:30",500,22.17,22.46,"2021-11-30 01:20:00",22.03,"2021-11-30 01:51:00",94.3,95.2,"2021-11-30 01:49:30",93.3,"2021-11-30 01:03:30",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",NAN,NAN,"2021-11-30 02:00:00",NAN,"2021-11-30 02:00:00",0.0006690704,0,2.931,29.3,16.8,52,6.6,"2021-11-30 01:41:30",1,"2021-11-30 01:12:30",4.786,34.58,12.66,61,10.1,"2021-11-30 01:53:30",2,"2021-11-30 01:22:00",-0.009,0
"2021-11-30 03:00:00",13575,59.45,"2021-11-30 02:01:30",12.75,0.046,"2021-11-30 02:55:30",0,"2021-11-30 02:00:30",500,22.28,22.42,"2021-11-30 02:37:30",22.13,"2021-11-30 02:58:30",94.6,95.4,"2021-11-30 02:50:00",93.5,"2021-11-30 02:01:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",NAN,NAN,"2021-11-30 03:00:00",NAN,"2021-11-30 03:00:00",0.0007961382,0,3.471,37.23,15.99,39,6.9,"2021-11-30 02:16:30",1.1,"2021-11-30 02:33:30",5.351,39.47,11.85,38,8.1,"2021-11-30 02:17:30",2.8,"2021-11-30 02:35:30",-0.007,0
"2021-11-30 04:00:00",13576,60.12,"2021-11-30 03:01:00",12.75,0.046,"2021-11-30 03:01:30",0,"2021-11-30 03:00:30",500,21.96,22.24,"2021-11-30 03:10:00",21.71,"2021-11-30 03:59:00",94.3,95,"2021-11-30 03:35:00",93.5,"2021-11-30 03:02:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",NAN,NAN,"2021-11-30 04:00:00",NAN,"2021-11-30 04:00:00",0.0007036766,0,3.171,33.74,16.91,39,6.8,"2021-11-30 03:17:00",1.1,"2021-11-30 03:24:00",5.052,38.14,13.22,35,8.5,"2021-11-30 03:50:00",2.3,"2021-11-30 03:24:30",-0.008,0
"2021-11-30 05:00:00",13577,61.15,"2021-11-30 04:01:30",12.73,0.047,"2021-11-30 04:03:00",0,"2021-11-30 04:00:30",500,21.76,21.9,"2021-11-30 04:52:30",21.71,"2021-11-30 04:29:30",95.1,95.9,"2021-11-30 04:21:00",94,"2021-11-30 04:01:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",NAN,NAN,"2021-11-30 05:00:00",NAN,"2021-11-30 05:00:00",0.01413921,0,3.259,29.5,14.92,13,7.4,"2021-11-30 04:33:30",1.3,"2021-11-30 04:27:00",5.402,35.58,10.43,27,9.7,"2021-11-30 04:33:30",2.5,"2021-11-30 04:19:30",-0.008,0
"2021-11-30 06:00:00",13578,59.44,"2021-11-30 06:00:00",12.72,12.79,"2021-11-30 05:11:00",0.001,"2021-11-30 05:00:30",500,22.11,22.52,"2021-11-30 06:00:00",21.78,"2021-11-30 05:04:00",93.1,94.8,"2021-11-30 05:04:30",91.5,"2021-11-30 05:58:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",NAN,NAN,"2021-11-30 06:00:00",NAN,"2021-11-30 06:00:00",1.035731,0,3.157,30.04,18.78,19,5.2,"2021-11-30 05:06:00",1.4,"2021-11-30 05:13:30",5.2,37.37,11.03,18,9,"2021-11-30 05:31:00",2.6,"2021-11-30 05:43:30",0.063,0.006
"2021-11-30 07:00:00",13579,54.38,"2021-11-30 07:00:00",13.1,15.02,"2021-11-30 06:10:00",0.184,"2021-11-30 06:03:30",500,22.99,23.75,"2021-11-30 06:58:30",22.5,"2021-11-30 06:01:30",89.4,92.3,"2021-11-30 06:05:00",84.7,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",NAN,NAN,"2021-11-30 07:00:00",NAN,"2021-11-30 07:00:00",3.352169,0,3.164,28.97,19.12,32,6.3,"2021-11-30 06:49:30",1,"2021-11-30 06:26:30",5.032,35.89,12.43,35,8.6,"2021-11-30 06:34:00",1.7,"2021-11-30 06:30:00",0.564,0.392
"2021-11-30 08:00:00",13580,49.72,"2021-11-30 08:00:00",13.31,18.19,"2021-11-30 07:07:30",0,"2021-11-30 07:55:00",500,24.58,25.5,"2021-11-30 07:58:30",23.75,"2021-11-30 07:01:00",80.1,85.5,"2021-11-30 07:11:00",75.02,"2021-11-30 07:59:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",NAN,NAN,"2021-11-30 08:00:00",NAN,"2021-11-30 08:00:00",6.479709,0,3.462,23.96,14.71,24,7.4,"2021-11-30 07:39:00",1.2,"2021-11-30 07:50:30",5.377,25.05,14.01,34,9.3,"2021-11-30 07:28:00",2.7,"2021-11-30 07:24:00",1.152,1.231
"2021-11-30 09:00:00",13581,44.38,"2021-11-30 09:00:00",13.29,15.86,"2021-11-30 08:22:00",0,"2021-11-30 08:01:30",500,26.4,27.41,"2021-11-30 08:49:00",25.25,"2021-11-30 08:01:00",69.28,75.09,"2021-11-30 08:00:30",62.58,"2021-11-30 08:56:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",NAN,NAN,"2021-11-30 09:00:00",NAN,"2021-11-30 09:00:00",11.85119,0,3.719,24.06,17.42,13,7,"2021-11-30 08:39:30",1.2,"2021-11-30 08:17:00",5.709,25.66,14.15,25,9.6,"2021-11-30 08:39:30",1.3,"2021-11-30 08:30:30",2.186,2.056
"2021-11-30 10:00:00",13582,38.18,"2021-11-30 09:46:30",13.44,19.87,"2021-11-30 09:37:30",0.099,"2021-11-30 09:41:30",500,28.45,29.63,"2021-11-30 09:36:00",27.21,"2021-11-30 09:08:00",58.59,64.08,"2021-11-30 09:08:00",54.32,"2021-11-30 09:59:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",NAN,NAN,"2021-11-30 10:00:00",NAN,"2021-11-30 10:00:00",17.4877,0,3.829,23.58,20.66,4,6.8,"2021-11-30 09:06:30",0.6,"2021-11-30 09:31:00",5.851,22.39,19.39,59,10.9,"2021-11-30 09:52:00",2.4,"2021-11-30 09:37:30",3.345,2.746
"2021-11-30 11:00:00",13583,40.08,"2021-11-30 11:00:00",13.44,19.84,"2021-11-30 10:04:00",0.13,"2021-11-30 10:45:30",500,30.11,31.51,"2021-11-30 10:58:30",29.04,"2021-11-30 10:09:00",50.21,55.1,"2021-11-30 10:09:00",43.55,"2021-11-30 10:58:30",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",NAN,NAN,"2021-11-30 11:00:00",NAN,"2021-11-30 11:00:00",17.09827,0,3.422,19.11,27.18,13,7.5,"2021-11-30 10:19:30",0.5,"2021-11-30 10:04:00",5.213,19.56,22.32,26,9,"2021-11-30 10:35:30",2.2,"2021-11-30 10:30:00",3.415,3.232
"2021-11-30 12:00:00",13584,39.53,"2021-11-30 11:26:30",13.4,19.73,"2021-11-30 11:47:30",0.098,"2021-11-30 11:25:30",500,31.79,32.65,"2021-11-30 11:51:30",30.78,"2021-11-30 11:02:30",40.6,44.49,"2021-11-30 11:01:00",36.5,"2021-11-30 11:50:30",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",NAN,NAN,"2021-11-30 12:00:00",NAN,"2021-11-30 12:00:00",22.31422,0,3.519,23.86,27.79,25,7.8,"2021-11-30 11:36:30",0.7,"2021-11-30 11:48:30",5.183,20.72,22.39,39,10,"2021-11-30 11:36:30",0.4,"2021-11-30 11:49:00",4.557,3.48
"2021-11-30 13:00:00",13585,40.61,"2021-11-30 12:04:30",13.4,18.54,"2021-11-30 12:13:30",0.102,"2021-11-30 12:12:30",500,32.67,33.69,"2021-11-30 12:34:00",32,"2021-11-30 12:15:30",37.25,39.86,"2021-11-30 12:55:30",34.72,"2021-11-30 12:34:30",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",NAN,NAN,"2021-11-30 13:00:00",NAN,"2021-11-30 13:00:00",19.68799,0,3.364,33.03,36.93,29,9.2,"2021-11-30 12:40:30",0.6,"2021-11-30 12:34:00",4.728,29.26,30.9,15,10.1,"2021-11-30 12:40:30",1.1,"2021-11-30 12:33:30",4.101,3.44
"2021-11-30 14:00:00",13586,39.46,"2021-11-30 13:53:30",13.38,18.41,"2021-11-30 13:50:30",0.086,"2021-11-30 13:47:00",500,33.14,33.84,"2021-11-30 13:41:30",32.45,"2021-11-30 13:55:30",36.09,39.41,"2021-11-30 13:03:00",33.04,"2021-11-30 13:41:30",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",NAN,NAN,"2021-11-30 14:00:00",NAN,"2021-11-30 14:00:00",17.22215,0,2.784,29.81,34.88,67,7.5,"2021-11-30 13:16:30",0.5,"2021-11-30 13:57:30",4.263,32.77,30.15,57,8.6,"2021-11-30 13:16:30",0.6,"2021-11-30 13:57:30",3.661,3.126
"2021-11-30 15:00:00",13587,39.9,"2021-11-30 14:35:00",13.37,18.1,"2021-11-30 14:10:00",0.093,"2021-11-30 14:15:30",500,32.87,33.56,"2021-11-30 14:30:00",32.12,"2021-11-30 14:11:30",36.3,39.08,"2021-11-30 14:59:00",34,"2021-11-30 14:27:30",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",NAN,NAN,"2021-11-30 15:00:00",NAN,"2021-11-30 15:00:00",12.03166,0,3.042,19.57,26.33,13,6.4,"2021-11-30 14:57:30",0.5,"2021-11-30 14:49:00",4.579,20.73,22.91,358,9.1,"2021-11-30 14:11:30",0,"2021-11-30 14:49:00",2.561,2.57
"2021-11-30 16:00:00",13588,40.51,"2021-11-30 15:17:30",13.37,18.63,"2021-11-30 15:51:00",0.096,"2021-11-30 15:00:30",500,32.33,33.37,"2021-11-30 15:09:00",31.53,"2021-11-30 15:59:30",39.31,41.7,"2021-11-30 15:47:30",36.34,"2021-11-30 15:08:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",NAN,NAN,"2021-11-30 16:00:00",NAN,"2021-11-30 16:00:00",8.66133,0,3.42,14.85,21.41,19,8.3,"2021-11-30 15:15:30",1.1,"2021-11-30 15:49:00",5.233,17.11,20.28,15,10,"2021-11-30 15:16:00",1.6,"2021-11-30 15:05:30",1.844,1.815
"2021-11-30 17:00:00",13589,41.99,"2021-11-30 16:00:30",13.41,13.5,"2021-11-30 17:00:00",0.104,"2021-11-30 16:00:30",500,30.82,31.93,"2021-11-30 16:11:30",29.44,"2021-11-30 17:00:00",46.04,52.24,"2021-11-30 17:00:00",41.24,"2021-11-30 16:00:30",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",NAN,NAN,"2021-11-30 17:00:00",NAN,"2021-11-30 17:00:00",3.677867,0,3.322,31.87,21.54,23,6.1,"2021-11-30 16:20:30",0.9,"2021-11-30 16:22:30",5.138,34.18,16.94,40,9.4,"2021-11-30 16:49:30",2.3,"2021-11-30 16:40:30",0.803,0.95
"2021-11-30 18:00:00",13590,45.81,"2021-11-30 17:00:30",12.96,0.358,"2021-11-30 18:00:00",0,"2021-11-30 17:31:30",500,28.06,29.4,"2021-11-30 17:00:30",26.69,"2021-11-30 17:58:30",58.41,66.02,"2021-11-30 18:00:00",52.39,"2021-11-30 17:00:30",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",NAN,NAN,"2021-11-30 18:00:00",NAN,"2021-11-30 18:00:00",0.4005693,0,3.453,33.32,16.04,80,6.6,"2021-11-30 17:58:00",1.1,"2021-11-30 17:35:30",5.508,35.04,12.59,53,9.1,"2021-11-30 17:00:30",2.2,"2021-11-30 17:35:30",0.124,0.165
"2021-11-30 19:00:00",13591,52.84,"2021-11-30 18:00:30",12.9,0.052,"2021-11-30 18:55:30",0,"2021-11-30 18:00:30",500,25.83,26.63,"2021-11-30 18:01:30",24.99,"2021-11-30 18:59:30",70.95,77.09,"2021-11-30 19:00:00",65.58,"2021-11-30 18:00:30",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",NAN,NAN,"2021-11-30 19:00:00",NAN,"2021-11-30 19:00:00",0.001041662,0,3.19,48.31,18.53,58,7.9,"2021-11-30 18:58:30",1.3,"2021-11-30 18:30:30",5.041,48.36,13.14,40,8.5,"2021-11-30 18:05:00",1.4,"2021-11-30 18:47:00",0.027,0
"2021-11-30 20:00:00",13592,55.2,"2021-11-30 19:01:00",12.89,0.05,"2021-11-30 19:44:00",0,"2021-11-30 19:00:30",500,24.41,25,"2021-11-30 19:02:30",23.87,"2021-11-30 19:59:00",80.7,82.8,"2021-11-30 19:49:30",76.39,"2021-11-30 19:00:30",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",NAN,NAN,"2021-11-30 20:00:00",NAN,"2021-11-30 20:00:00",0.001656439,0,3.127,39.17,18.28,41,5.8,"2021-11-30 19:03:30",0.8,"2021-11-30 19:54:30",5.208,43.68,12.35,35,8.6,"2021-11-30 19:14:00",2.7,"2021-11-30 19:05:30",0.011,0
"2021-11-30 21:00:00",13593,56.36,"2021-11-30 20:00:30",12.87,0.047,"2021-11-30 20:48:30",0,"2021-11-30 20:00:30",500,23.48,23.95,"2021-11-30 20:02:30",22.95,"2021-11-30 20:58:30",85,88.7,"2021-11-30 20:50:00",80.6,"2021-11-30 20:00:30",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",NAN,NAN,"2021-11-30 21:00:00",NAN,"2021-11-30 21:00:00",0.001786559,0,3.078,32.5,15.26,62,5.5,"2021-11-30 20:30:00",1,"2021-11-30 20:21:30",4.752,33.63,11.56,20,8.4,"2021-11-30 20:32:00",2.1,"2021-11-30 20:39:00",0.004,0
"2021-11-30 22:00:00",13594,57.27,"2021-11-30 21:00:30",12.85,0.047,"2021-11-30 21:42:30",0,"2021-11-30 21:00:30",500,22.75,23.06,"2021-11-30 21:02:30",22.56,"2021-11-30 21:58:00",87.7,89,"2021-11-30 21:57:00",86.4,"2021-11-30 21:18:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",NAN,NAN,"2021-11-30 22:00:00",NAN,"2021-11-30 22:00:00",0.001670444,0,2.8,32.8,17.64,11,5.1,"2021-11-30 21:43:30",1.2,"2021-11-30 21:53:00",4.484,35.46,11.94,31,7.5,"2021-11-30 21:24:00",2.3,"2021-11-30 21:16:00",-0.001,0
"2021-11-30 23:00:00",13595,57.77,"2021-11-30 22:59:00",12.83,0.047,"2021-11-30 22:32:00",0,"2021-11-30 22:00:30",500,22.6,22.85,"2021-11-30 22:50:00",22.43,"2021-11-30 22:24:00",89.3,90,"2021-11-30 22:20:00",88,"2021-11-30 22:01:30",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",NAN,NAN,"2021-11-30 23:00:00",NAN,"2021-11-30 23:00:00",0.00126894,0,2.111,37.6,17.1,46,4.1,"2021-11-30 22:59:00",0.4,"2021-11-30 22:54:30",3.46,45.29,12.87,48,6,"2021-11-30 22:00:30",1.9,"2021-11-30 22:34:00",-0.007,0
"2021-12-01 00:00:00",13596,57.22,"2021-11-30 23:47:00",12.81,0.046,"2021-11-30 23:28:30",0,"2021-11-30 23:00:30",500,22.59,22.85,"2021-11-30 23:05:00",22.43,"2021-11-30 23:52:00",89.4,91.5,"2021-11-30 23:56:00",87.8,"2021-11-30 23:16:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",NAN,NAN,"2021-12-01 00:00:00",NAN,"2021-12-01 00:00:00",0.001025311,0,1.845,33.63,18.3,48,3.8,"2021-11-30 23:22:00",0,"2021-11-30 23:05:00",2.941,36.99,12.56,46,5.5,"2021-11-30 23:07:30",0.7,"2021-11-30 23:54:00",-0.009,0
"2021-12-01 01:00:00",13597,57.15,"2021-12-01 00:13:30",12.81,0.046,"2021-12-01 00:17:00",0,"2021-12-01 00:00:30",500,22.25,22.75,"2021-12-01 00:07:30",21.84,"2021-12-01 00:57:00",92.2,94,"2021-12-01 00:51:00",90.4,"2021-12-01 00:19:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",NAN,NAN,"2021-12-01 01:00:00",NAN,"2021-12-01 01:00:00",0.001188738,0,1.638,29.03,18.6,36,3.4,"2021-12-01 00:27:30",0.7,"2021-12-01 00:02:00",2.558,35.28,13.83,49,5.3,"2021-12-01 00:30:00",1.2,"2021-12-01 00:53:30",-0.013,0
"2021-12-01 02:00:00",13598,57.98,"2021-12-01 01:04:00",12.8,0.046,"2021-12-01 01:08:00",0,"2021-12-01 01:00:30",500,21.58,21.95,"2021-12-01 01:02:30",21.32,"2021-12-01 01:57:00",93.6,94.8,"2021-12-01 01:50:00",92.2,"2021-12-01 01:30:30",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",NAN,NAN,"2021-12-01 02:00:00",NAN,"2021-12-01 02:00:00",0.001324938,0,1.406,34.51,20.52,4,3,"2021-12-01 01:13:00",0.5,"2021-12-01 01:43:00",2.553,42.29,11.88,29,5.3,"2021-12-01 01:12:30",0.8,"2021-12-01 01:40:30",-0.016,0
"2021-12-01 03:00:00",13599,59.03,"2021-12-01 03:00:00",12.78,0.045,"2021-12-01 02:37:00",0,"2021-12-01 02:00:30",500,21.34,21.59,"2021-12-01 02:50:00",21.18,"2021-12-01 02:10:30",96.8,98.8,"2021-12-01 02:50:00",94,"2021-12-01 02:00:30",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",NAN,NAN,"2021-12-01 03:00:00",NAN,"2021-12-01 03:00:00",0.001239277,0,1.788,32.73,18.4,24,4.3,"2021-12-01 02:16:30",0.4,"2021-12-01 02:48:30",3.21,37.23,12.29,43,5.9,"2021-12-01 02:18:00",1.5,"2021-12-01 02:04:30",-0.016,0
"2021-12-01 04:00:00",13600,58.68,"2021-12-01 03:52:00",12.75,0.045,"2021-12-01 03:09:30",0,"2021-12-01 03:00:30",500,21.41,21.61,"2021-12-01 03:02:30",21.28,"2021-12-01 03:57:00",98.4,99.1,"2021-12-01 03:50:00",97.6,"2021-12-01 03:02:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",NAN,NAN,"2021-12-01 04:00:00",NAN,"2021-12-01 04:00:00",0.0008339477,0,0.968,33.64,35.05,41,3.2,"2021-12-01 03:15:00",0,"2021-12-01 03:35:30",1.678,43.68,25.95,3,4.6,"2021-12-01 03:06:30",0,"2021-12-01 03:48:00",-0.02,0
"2021-12-01 05:00:00",13601,58.68,"2021-12-01 05:00:00",12.75,0.047,"2021-12-01 04:02:00",0,"2021-12-01 04:00:30",500,21.32,21.54,"2021-12-01 04:40:00",21.2,"2021-12-01 04:36:00",98.2,99.1,"2021-12-01 04:20:00",97.2,"2021-12-01 04:49:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",NAN,NAN,"2021-12-01 05:00:00",NAN,"2021-12-01 05:00:00",0.01637132,0,0.82,48.03,33.61,46,2.5,"2021-12-01 04:44:30",0,"2021-12-01 04:01:30",1.448,50.19,25.19,81,4.1,"2021-12-01 04:43:30",0.3,"2021-12-01 04:06:30",-0.02,0
"2021-12-01 06:00:00",13602,56.56,"2021-12-01 05:55:00",12.74,12.81,"2021-12-01 05:03:30",0.002,"2021-12-01 05:16:00",500,21.63,21.9,"2021-12-01 05:47:30",21.38,"2021-12-01 05:01:00",97.1,98.5,"2021-12-01 05:05:00",96,"2021-12-01 05:59:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",NAN,NAN,"2021-12-01 06:00:00",NAN,"2021-12-01 06:00:00",1.014316,0,1.31,25.79,24.07,33,2.6,"2021-12-01 05:35:00",0.3,"2021-12-01 05:01:00",2.04,30.88,18.95,49,3.8,"2021-12-01 05:27:00",0.8,"2021-12-01 05:00:30",0.069,0.006
"2021-12-01 07:00:00",13603,47.31,"2021-12-01 07:00:00",13.04,14.66,"2021-12-01 06:01:00",0.141,"2021-12-01 06:00:30",500,22.84,24.21,"2021-12-01 07:00:00",21.78,"2021-12-01 06:01:30",90,96.3,"2021-12-01 06:04:30",79.72,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",NAN,NAN,"2021-12-01 07:00:00",NAN,"2021-12-01 07:00:00",4.46342,0,1.928,25.8,22.04,12,4.4,"2021-12-01 06:45:30",0.7,"2021-12-01 06:00:30",3.215,29.87,16.28,28,6.1,"2021-12-01 06:47:00",1.3,"2021-12-01 06:15:00",0.789,0.387
"2021-12-01 08:00:00",13604,35.98,"2021-12-01 08:00:00",13.28,17.52,"2021-12-01 07:19:00",0,"2021-12-01 07:15:00",500,25.92,27.15,"2021-12-01 07:58:30",24.29,"2021-12-01 07:00:30",70.89,80.1,"2021-12-01 07:01:00",65.2,"2021-12-01 07:59:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",NAN,NAN,"2021-12-01 08:00:00",NAN,"2021-12-01 08:00:00",12.87375,0,2.265,47.41,35.38,59,5.1,"2021-12-01 07:20:00",0,"2021-12-01 07:46:30",3.351,48.1,25.14,38,5.5,"2021-12-01 07:28:00",0.4,"2021-12-01 07:45:00",2.458,1.228
"2021-12-01 09:00:00",13605,35.88,"2021-12-01 08:01:30",13.44,18.65,"2021-12-01 08:40:00",0.123,"2021-12-01 08:21:30",500,27.47,28.59,"2021-12-01 09:00:00",26.43,"2021-12-01 08:05:30",61.6,66.43,"2021-12-01 08:05:30",56.85,"2021-12-01 08:57:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",NAN,NAN,"2021-12-01 09:00:00",NAN,"2021-12-01 09:00:00",15.39498,0,2.343,41.04,38.87,45,4.8,"2021-12-01 08:14:30",0.6,"2021-12-01 08:02:00",3.39,44.38,29.14,64,6.5,"2021-12-01 08:46:00",0.7,"2021-12-01 08:01:00",3.02,2.057
"2021-12-01 10:00:00",13606,36.74,"2021-12-01 09:12:00",13.4,18.1,"2021-12-01 09:40:00",0.085,"2021-12-01 09:18:30",500,29.26,30.78,"2021-12-01 09:54:00",28.26,"2021-12-01 09:03:30",53.79,58.49,"2021-12-01 09:06:30",47.24,"2021-12-01 09:51:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",NAN,NAN,"2021-12-01 10:00:00",NAN,"2021-12-01 10:00:00",19.52722,0,2.453,38.79,35.44,16,4.8,"2021-12-01 09:01:00",0.4,"2021-12-01 09:02:30",3.705,40.54,30.09,39,7,"2021-12-01 09:58:30",0.4,"2021-12-01 09:53:30",3.932,2.747
"2021-12-01 11:00:00",13607,37.16,"2021-12-01 10:01:00",13.41,17.95,"2021-12-01 10:01:00",0.129,"2021-12-01 10:15:30",500,30.46,31.56,"2021-12-01 11:00:00",29.37,"2021-12-01 10:10:00",48.24,52.89,"2021-12-01 10:10:30",44.81,"2021-12-01 10:50:30",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",NAN,NAN,"2021-12-01 11:00:00",NAN,"2021-12-01 11:00:00",16.18169,0,2.991,36.09,44.26,10,6.7,"2021-12-01 10:16:30",0.3,"2021-12-01 10:53:30",4.079,35.68,38.97,7,8,"2021-12-01 10:35:00",0.4,"2021-12-01 10:21:00",3.288,3.231
"2021-12-01 12:00:00",13608,38.84,"2021-12-01 11:32:00",13.4,18.16,"2021-12-01 11:29:30",0.121,"2021-12-01 11:45:30",500,31.88,32.83,"2021-12-01 11:22:30",30.62,"2021-12-01 11:09:30",42.43,46.77,"2021-12-01 11:03:00",39.67,"2021-12-01 11:48:30",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",NAN,NAN,"2021-12-01 12:00:00",NAN,"2021-12-01 12:00:00",20.07335,0,2.768,29.71,37.68,45,6.6,"2021-12-01 11:37:30",0,"2021-12-01 11:50:00",4.095,28.54,31.24,32,9.1,"2021-12-01 11:07:30",0.8,"2021-12-01 11:31:30",4.178,3.466
"2021-12-01 13:00:00",13609,38.2,"2021-12-01 12:55:00",13.37,18.5,"2021-12-01 12:50:00",0.1,"2021-12-01 12:33:00",500,32.99,34.03,"2021-12-01 12:50:00",32.19,"2021-12-01 12:05:30",37.94,40.59,"2021-12-01 12:00:30",35.5,"2021-12-01 12:33:30",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",NAN,NAN,"2021-12-01 13:00:00",NAN,"2021-12-01 13:00:00",19.05799,0,2.304,44.42,52.16,81,6.8,"2021-12-01 12:14:30",0,"2021-12-01 12:27:00",3.178,50.42,46.38,46,7.3,"2021-12-01 12:02:00",0,"2021-12-01 12:22:30",4.072,3.431
"2021-12-01 14:00:00",13610,39.03,"2021-12-01 13:00:30",13.37,18.82,"2021-12-01 13:37:00",0.098,"2021-12-01 13:30:30",500,32.6,33.43,"2021-12-01 13:14:30",31.79,"2021-12-01 13:48:30",38.3,40.55,"2021-12-01 13:47:30",36.28,"2021-12-01 13:14:30",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",NAN,NAN,"2021-12-01 14:00:00",NAN,"2021-12-01 14:00:00",11.57434,0,2.727,46.08,39.84,65,6.4,"2021-12-01 13:16:00",0.6,"2021-12-01 13:59:00",4.012,44.38,30.28,342,8.9,"2021-12-01 13:16:00",0.3,"2021-12-01 13:33:00",2.464,3.121
"2021-12-01 15:00:00",13611,39.55,"2021-12-01 14:39:00",13.37,18.59,"2021-12-01 14:55:00",0.096,"2021-12-01 14:00:30",500,32.95,33.62,"2021-12-01 14:10:00",31.99,"2021-12-01 15:00:00",37.98,40.38,"2021-12-01 14:59:30",36.35,"2021-12-01 14:07:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",NAN,NAN,"2021-12-01 15:00:00",NAN,"2021-12-01 15:00:00",12.72741,0,2.823,49.91,27.73,126,6.1,"2021-12-01 14:11:30",0.7,"2021-12-01 14:00:30",4.31,51.31,22.92,90,8.3,"2021-12-01 14:13:00",1.2,"2021-12-01 14:58:30",2.714,2.564
"2021-12-01 16:00:00",13612,41.04,"2021-12-01 15:00:30",13.37,18.34,"2021-12-01 15:24:30",0.102,"2021-12-01 15:30:30",500,31.61,32.2,"2021-12-01 15:11:30",31.07,"2021-12-01 15:23:00",43.1,46.64,"2021-12-01 15:58:30",40.52,"2021-12-01 15:01:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",NAN,NAN,"2021-12-01 16:00:00",NAN,"2021-12-01 16:00:00",6.812154,0,2.837,40.87,32.04,52,6.4,"2021-12-01 15:40:30",0,"2021-12-01 15:32:30",4.762,42.74,27.99,56,9.2,"2021-12-01 15:13:00",0,"2021-12-01 15:23:30",1.449,1.812
"2021-12-01 17:00:00",13613,42.8,"2021-12-01 16:09:00",13.12,13.19,"2021-12-01 17:00:00",0,"2021-12-01 16:58:00",500,29.79,31.55,"2021-12-01 16:02:30",28.66,"2021-12-01 17:00:00",51.25,55.5,"2021-12-01 16:58:30",46.31,"2021-12-01 16:03:30",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",NAN,NAN,"2021-12-01 17:00:00",NAN,"2021-12-01 17:00:00",1.919103,0,2.94,55.03,25.7,50,7.3,"2021-12-01 16:06:00",0.9,"2021-12-01 16:40:00",4.668,56.31,23.2,42,8.1,"2021-12-01 16:26:00",1.7,"2021-12-01 16:58:00",0.428,0.951
"2021-12-01 18:00:00",13614,49.06,"2021-12-01 17:00:30",12.93,0.368,"2021-12-01 18:00:00",0,"2021-12-01 17:30:00",500,27.39,28.68,"2021-12-01 17:05:00",26.1,"2021-12-01 18:00:00",60.76,65.44,"2021-12-01 18:00:00",55.16,"2021-12-01 17:01:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",NAN,NAN,"2021-12-01 18:00:00",NAN,"2021-12-01 18:00:00",0.1758606,0,2.752,63.33,22.18,115,5.7,"2021-12-01 17:30:30",0.7,"2021-12-01 17:42:00",4.561,62.91,13.81,120,8.2,"2021-12-01 17:30:30",0.5,"2021-12-01 18:00:00",0.057,0.168
"2021-12-01 19:00:00",13615,53.71,"2021-12-01 18:01:00",12.9,0.051,"2021-12-01 18:54:30",0,"2021-12-01 18:00:30",500,25.05,26.1,"2021-12-01 18:00:30",24.2,"2021-12-01 18:59:00",70.66,75.73,"2021-12-01 19:00:00",65.32,"2021-12-01 18:00:30",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",NAN,NAN,"2021-12-01 19:00:00",NAN,"2021-12-01 19:00:00",0.001454763,0,2.957,64.71,25.83,97,6.4,"2021-12-01 18:23:30",0.5,"2021-12-01 18:56:00",4.899,65.94,15.65,74,8.2,"2021-12-01 18:22:30",1.5,"2021-12-01 18:49:00",0.023,0
"2021-12-01 20:00:00",13616,55.84,"2021-12-01 19:00:30",12.88,0.049,"2021-12-01 19:57:30",0,"2021-12-01 19:00:30",500,23.35,24.14,"2021-12-01 19:00:30",22.69,"2021-12-01 19:59:30",79.36,81.8,"2021-12-01 20:00:00",75.21,"2021-12-01 19:00:30",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",NAN,NAN,"2021-12-01 20:00:00",NAN,"2021-12-01 20:00:00",0.001909039,0,2.426,63.16,19.7,71,8.2,"2021-12-01 19:19:00",0.5,"2021-12-01 19:14:30",4.218,64.86,16.97,50,8.1,"2021-12-01 19:18:30",1.4,"2021-12-01 19:51:00",0.005,0
"2021-12-01 21:00:00",13617,57.57,"2021-12-01 20:00:30",12.86,0.047,"2021-12-01 20:45:00",0,"2021-12-01 20:00:30",500,22.37,22.73,"2021-12-01 20:02:30",22.1,"2021-12-01 20:59:00",83.6,87,"2021-12-01 21:00:00",81.1,"2021-12-01 20:01:30",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",NAN,NAN,"2021-12-01 21:00:00",NAN,"2021-12-01 21:00:00",0.002027415,0,2.157,53.85,21.08,31,4.8,"2021-12-01 20:51:30",0,"2021-12-01 20:03:30",3.675,56.87,12.37,35,5.7,"2021-12-01 20:49:00",1.7,"2021-12-01 20:39:00",-0.002,0
"2021-12-01 22:00:00",13618,57.98,"2021-12-01 21:00:30",12.84,0.046,"2021-12-01 21:57:30",0,"2021-12-01 21:00:30",500,21.81,22.12,"2021-12-01 21:00:30",21.58,"2021-12-01 21:55:30",88.3,89.3,"2021-12-01 21:50:00",86.2,"2021-12-01 21:03:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",NAN,NAN,"2021-12-01 22:00:00",NAN,"2021-12-01 22:00:00",0.001766333,0,2.021,48.61,18.63,22,4.4,"2021-12-01 21:46:30",0.6,"2021-12-01 21:13:30",3.48,53.43,12.55,60,5.6,"2021-12-01 21:38:00",1.1,"2021-12-01 21:03:00",-0.008,0
"2021-12-01 23:00:00",13619,58.19,"2021-12-01 22:27:30",12.83,0.047,"2021-12-01 22:02:00",0,"2021-12-01 22:00:30",500,21.5,21.67,"2021-12-01 22:02:30",21.38,"2021-12-01 22:54:30",89.8,90.9,"2021-12-01 22:50:00",88.4,"2021-12-01 22:03:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",NAN,NAN,"2021-12-01 23:00:00",NAN,"2021-12-01 23:00:00",0.001443523,0,1.587,41.76,17.48,21,3.7,"2021-12-01 22:07:30",0.5,"2021-12-01 22:58:30",2.924,48,13.02,45,5.2,"2021-12-01 22:07:30",1,"2021-12-01 22:58:30",-0.012,0
"2021-12-02 00:00:00",13620,56.97,"2021-12-02 00:00:00",12.81,0.047,"2021-12-01 23:44:30",0,"2021-12-01 23:00:30",500,21.82,22.1,"2021-12-01 23:50:00",21.45,"2021-12-01 23:01:00",89.6,91.2,"2021-12-01 23:05:00",87.9,"2021-12-01 23:45:30",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",NAN,NAN,"2021-12-02 00:00:00",NAN,"2021-12-02 00:00:00",0.001039259,0,1.861,43.31,21.09,41,3.7,"2021-12-01 23:39:00",0.5,"2021-12-01 23:17:00",3.296,46.71,14.46,60,7,"2021-12-01 23:58:30",1.1,"2021-12-01 23:28:30",-0.01,0
"2021-12-02 01:00:00",13621,56.94,"2021-12-02 00:02:00",12.79,0.046,"2021-12-02 00:36:00",0,"2021-12-02 00:00:30",500,21.96,22.24,"2021-12-02 00:52:30",21.77,"2021-12-02 00:29:30",90.8,91.8,"2021-12-02 00:20:00",89.1,"2021-12-02 00:01:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",NAN,NAN,"2021-12-02 01:00:00",NAN,"2021-12-02 01:00:00",0.001057424,0,2.116,43.92,25.3,30,4.5,"2021-12-02 00:18:30",0.3,"2021-12-02 00:16:00",3.61,49.28,14.32,61,6.5,"2021-12-02 00:25:00",1.4,"2021-12-02 00:53:00",-0.009,0
"2021-12-02 02:00:00",13622,56.69,"2021-12-02 01:35:30",12.79,0.047,"2021-12-02 01:50:30",0,"2021-12-02 01:00:30",500,22.14,22.4,"2021-12-02 01:45:30",21.9,"2021-12-02 01:11:30",89.9,90.6,"2021-12-02 01:53:30",88.9,"2021-12-02 01:31:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",NAN,NAN,"2021-12-02 02:00:00",NAN,"2021-12-02 02:00:00",0.0007994717,0,1.443,35.99,24.9,25,4.4,"2021-12-02 01:03:00",0.3,"2021-12-02 01:49:30",2.346,42.26,19.39,13,5.2,"2021-12-02 01:03:00",0.8,"2021-12-02 01:58:30",-0.013,0
"2021-12-02 03:00:00",13623,56.97,"2021-12-02 03:00:00",12.76,0.046,"2021-12-02 02:28:00",0,"2021-12-02 02:00:30",500,22,22.25,"2021-12-02 02:09:00",21.71,"2021-12-02 02:38:30",92.2,94.4,"2021-12-02 02:50:00",89.6,"2021-12-02 02:03:30",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",NAN,NAN,"2021-12-02 03:00:00",NAN,"2021-12-02 03:00:00",0.0009238381,0,0.768,38.66,42,71,3.8,"2021-12-02 02:57:30",0,"2021-12-02 02:01:30",1.385,39.01,32.91,93,4.2,"2021-12-02 02:57:00",0,"2021-12-02 02:45:00",-0.019,0
"2021-12-02 04:00:00",13624,56.5,"2021-12-02 03:42:30",12.75,0.046,"2021-12-02 03:50:00",0,"2021-12-02 03:00:30",500,22.25,22.4,"2021-12-02 03:40:00",22.1,"2021-12-02 03:24:00",93.8,94.6,"2021-12-02 03:34:30",93,"2021-12-02 03:48:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",NAN,NAN,"2021-12-02 04:00:00",NAN,"2021-12-02 04:00:00",0.0006151482,0,1.649,65.01,21.25,77,4.2,"2021-12-02 03:46:00",0.4,"2021-12-02 03:11:00",2.843,63.7,16.87,79,5.2,"2021-12-02 03:02:00",1.1,"2021-12-02 03:25:00",-0.014,0
"2021-12-02 05:00:00",13625,56.7,"2021-12-02 04:41:00",12.72,0.047,"2021-12-02 04:01:00",0,"2021-12-02 04:00:30",500,22.15,22.38,"2021-12-02 04:10:00",21.77,"2021-12-02 04:59:00",94.5,95.2,"2021-12-02 04:35:00",93.7,"2021-12-02 04:17:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",NAN,NAN,"2021-12-02 05:00:00",NAN,"2021-12-02 05:00:00",0.01653579,0,1.449,50.35,27.7,18,3.9,"2021-12-02 04:01:00",0,"2021-12-02 04:35:30",2.297,49.31,18.85,24,4.8,"2021-12-02 04:06:00",0.7,"2021-12-02 04:23:30",-0.014,0
"2021-12-02 06:00:00",13626,56.45,"2021-12-02 06:00:00",12.72,12.81,"2021-12-02 05:08:00",0.003,"2021-12-02 05:33:00",500,21.79,22.21,"2021-12-02 06:00:00",21.64,"2021-12-02 05:25:30",96.1,97.3,"2021-12-02 05:35:00",94.3,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",NAN,NAN,"2021-12-02 06:00:00",NAN,"2021-12-02 06:00:00",0.6508077,0,1.343,25.84,18.64,21,3.9,"2021-12-02 05:57:30",0.3,"2021-12-02 05:33:30",2.266,29.74,15.06,26,4.8,"2021-12-02 05:58:30",0.7,"2021-12-02 05:31:30",0.038,0.005
"2021-12-02 07:00:00",13627,49.02,"2021-12-02 07:00:00",13.03,15.71,"2021-12-02 06:04:30",0.243,"2021-12-02 06:03:30",500,23.11,24.26,"2021-12-02 06:58:30",22.17,"2021-12-02 06:04:00",86.4,93.7,"2021-12-02 06:00:30",78.4,"2021-12-02 06:55:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",NAN,NAN,"2021-12-02 07:00:00",NAN,"2021-12-02 07:00:00",3.703574,0,2.241,17.92,16.91,0,4.7,"2021-12-02 06:46:00",0.8,"2021-12-02 06:32:30",3.318,19.32,13.74,30,6.3,"2021-12-02 06:03:30",1.7,"2021-12-02 06:51:30",0.65,0.382
"2021-12-02 08:00:00",13628,39.85,"2021-12-02 07:50:00",13.29,13.54,"2021-12-02 07:51:30",0,"2021-12-02 07:49:00",500,25.32,26.52,"2021-12-02 07:45:30",24.13,"2021-12-02 07:10:00",72.22,80.2,"2021-12-02 07:06:30",64.07,"2021-12-02 07:59:30",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",NAN,NAN,"2021-12-02 08:00:00",NAN,"2021-12-02 08:00:00",8.667576,0,2.038,41.26,34.59,3,4.4,"2021-12-02 07:51:00",0,"2021-12-02 07:37:00",3.113,43.59,29.79,22,6.4,"2021-12-02 08:00:00",0.3,"2021-12-02 07:41:00",1.646,1.223
"2021-12-02 09:00:00",13629,38.74,"2021-12-02 09:00:00",13.27,13.57,"2021-12-02 08:06:30",0,"2021-12-02 08:17:30",500,26.36,28.13,"2021-12-02 08:55:00",25.64,"2021-12-02 08:25:30",64.1,66.94,"2021-12-02 08:32:00",58.61,"2021-12-02 08:55:30",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",NAN,NAN,"2021-12-02 09:00:00",NAN,"2021-12-02 09:00:00",10.33564,0,2.302,38.85,33.12,3,5.9,"2021-12-02 08:57:00",0.4,"2021-12-02 08:29:00",3.302,35.17,28.61,357,6.8,"2021-12-02 08:57:00",0.5,"2021-12-02 08:29:00",1.993,2.054
"2021-12-02 10:00:00",13630,37.56,"2021-12-02 09:04:30",13.24,15.1,"2021-12-02 09:02:00",0,"2021-12-02 09:09:00",500,28.01,29.54,"2021-12-02 10:00:00",27.02,"2021-12-02 09:08:00",57.32,61.16,"2021-12-02 09:05:00",51.19,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",NAN,NAN,"2021-12-02 10:00:00",NAN,"2021-12-02 10:00:00",11.85984,0,2.558,9.63,29.98,61,5.4,"2021-12-02 09:07:30",0,"2021-12-02 09:57:00",3.904,9.38,29.05,54,6.4,"2021-12-02 09:08:30",0.4,"2021-12-02 09:57:00",2.342,2.742
"2021-12-02 11:00:00",13631,35.84,"2021-12-02 10:24:30",13.44,18.17,"2021-12-02 10:46:30",0.114,"2021-12-02 10:08:30",500,30.13,31.4,"2021-12-02 10:58:00",29.18,"2021-12-02 10:26:00",48.98,52.58,"2021-12-02 10:17:30",42.2,"2021-12-02 10:58:30",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",NAN,NAN,"2021-12-02 11:00:00",NAN,"2021-12-02 11:00:00",16.62223,0,2.33,39.47,47.77,328,7,"2021-12-02 10:21:30",0,"2021-12-02 10:15:00",3.128,38.54,38.85,356,9.5,"2021-12-02 10:21:30",0.4,"2021-12-02 10:11:30",3.41,3.226
"2021-12-02 12:00:00",13632,35.94,"2021-12-02 11:12:00",13.18,18.63,"2021-12-02 11:44:30",0.001,"2021-12-02 11:06:00",500,31.56,32.18,"2021-12-02 11:51:30",31.01,"2021-12-02 11:10:30",43.55,45.34,"2021-12-02 11:10:30",42.08,"2021-12-02 11:55:30",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",NAN,NAN,"2021-12-02 12:00:00",NAN,"2021-12-02 12:00:00",21.32054,0,2.337,53.82,57.86,137,12.6,"2021-12-02 11:36:30",0.3,"2021-12-02 11:03:30",3.345,54.52,54.75,119,11.6,"2021-12-02 11:36:30",0.3,"2021-12-02 11:03:30",4.458,3.461
"2021-12-02 13:00:00",13633,38.78,"2021-12-02 12:10:00",13.37,18.16,"2021-12-02 12:59:00",0.115,"2021-12-02 12:15:30",500,32,32.95,"2021-12-02 12:57:30",30.75,"2021-12-02 12:36:00",41.06,44.16,"2021-12-02 12:35:30",38.67,"2021-12-02 12:57:30",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",NAN,NAN,"2021-12-02 13:00:00",NAN,"2021-12-02 13:00:00",16.72593,0,2.422,65.5,52.67,72,5.9,"2021-12-02 12:17:00",0,"2021-12-02 12:44:30",3.618,63.29,49.62,49,7.6,"2021-12-02 12:07:30",0.6,"2021-12-02 12:55:00",3.522,3.425
"2021-12-02 14:00:00",13634,38.8,"2021-12-02 14:00:00",13.38,18.39,"2021-12-02 13:01:00",0.097,"2021-12-02 13:57:00",500,32.87,34.08,"2021-12-02 13:39:00",31.73,"2021-12-02 13:04:30",35.55,40.52,"2021-12-02 13:00:30",31.79,"2021-12-02 13:50:30",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",NAN,NAN,"2021-12-02 14:00:00",NAN,"2021-12-02 14:00:00",16.79925,0,2.312,40.77,44.65,342,5.5,"2021-12-02 13:50:00",0,"2021-12-02 13:54:30",3.46,44.82,39.31,347,7,"2021-12-02 13:04:00",0.3,"2021-12-02 13:29:00",3.59,3.132
"2021-12-02 15:00:00",13635,37.53,"2021-12-02 15:00:00",13.36,18.34,"2021-12-02 14:13:00",0.091,"2021-12-02 14:40:00",500,33.73,34.9,"2021-12-02 14:50:30",32.91,"2021-12-02 14:16:30",31.76,33.94,"2021-12-02 14:01:30",29.58,"2021-12-02 14:52:30",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",NAN,NAN,"2021-12-02 15:00:00",NAN,"2021-12-02 15:00:00",13.40784,0,1.903,103.3,69.07,77,5.5,"2021-12-02 14:51:00",0,"2021-12-02 14:31:30",2.638,94.4,62.83,74,6.3,"2021-12-02 14:04:00",0,"2021-12-02 14:31:30",2.923,2.588
"2021-12-02 16:00:00",13636,36.89,"2021-12-02 15:12:30",13.34,18.29,"2021-12-02 15:12:00",0.09,"2021-12-02 15:06:30",500,32.32,34.44,"2021-12-02 15:07:30",30.81,"2021-12-02 15:57:00",38.86,46.99,"2021-12-02 15:57:30",32.48,"2021-12-02 15:00:30",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",NAN,NAN,"2021-12-02 16:00:00",NAN,"2021-12-02 16:00:00",4.22758,0,2.525,52.3,32.34,71,4.9,"2021-12-02 15:18:00",0.3,"2021-12-02 15:28:30",3.887,54.82,24.41,78,8.3,"2021-12-02 15:56:30",0.8,"2021-12-02 15:23:00",0.932,1.824
"2021-12-02 17:00:00",13637,44.43,"2021-12-02 16:00:30",13.18,13.26,"2021-12-02 16:59:30",0,"2021-12-02 16:52:30",500,30.15,31.3,"2021-12-02 16:02:30",28.79,"2021-12-02 16:59:30",52.27,58.35,"2021-12-02 17:00:00",46.04,"2021-12-02 16:02:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",NAN,NAN,"2021-12-02 17:00:00",NAN,"2021-12-02 17:00:00",2.423502,0,2.889,55.92,23.56,21,6.6,"2021-12-02 16:22:30",0.4,"2021-12-02 16:01:30",4.831,58.2,18.57,54,8.4,"2021-12-02 16:43:30",0.9,"2021-12-02 16:26:00",0.53,0.953
"2021-12-02 18:00:00",13638,47.33,"2021-12-02 17:00:30",12.94,0.435,"2021-12-02 18:00:00",0,"2021-12-02 17:33:00",500,27.35,28.86,"2021-12-02 17:02:30",26.16,"2021-12-02 17:59:00",66.63,72.82,"2021-12-02 18:00:00",58.05,"2021-12-02 17:00:30",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",NAN,NAN,"2021-12-02 18:00:00",NAN,"2021-12-02 18:00:00",0.1958689,0,3.102,64.28,21.74,57,6,"2021-12-02 17:19:30",1,"2021-12-02 17:50:30",4.96,65.6,14.31,81,8.7,"2021-12-02 17:08:00",0.7,"2021-12-02 17:52:00",0.061,0.171
"2021-12-02 19:00:00",13639,52.71,"2021-12-02 18:00:30",12.9,0.051,"2021-12-02 18:57:30",0,"2021-12-02 18:00:30",500,25.35,26.18,"2021-12-02 18:02:30",24.59,"2021-12-02 18:59:00",76.68,80.8,"2021-12-02 19:00:00",72.22,"2021-12-02 18:01:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",NAN,NAN,"2021-12-02 19:00:00",NAN,"2021-12-02 19:00:00",0.001313926,0,2.794,66.26,23.77,63,6.1,"2021-12-02 18:53:00",0.5,"2021-12-02 18:20:30",4.411,65.22,15.66,43,8.4,"2021-12-02 18:22:30",1,"2021-12-02 18:50:30",0.014,0
"2021-12-02 20:00:00",13640,54.68,"2021-12-02 19:00:30",12.88,0.049,"2021-12-02 19:58:30",0,"2021-12-02 19:00:30",500,24.14,24.81,"2021-12-02 19:02:30",23.41,"2021-12-02 19:59:30",84.1,87.5,"2021-12-02 20:00:00",80.1,"2021-12-02 19:00:30",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",NAN,NAN,"2021-12-02 20:00:00",NAN,"2021-12-02 20:00:00",0.001782875,0,2.809,49.35,20.07,23,5.7,"2021-12-02 19:57:00",0.8,"2021-12-02 19:05:30",4.728,55.78,12.38,45,9.1,"2021-12-02 19:58:00",1.5,"2021-12-02 19:09:00",0.004,0
"2021-12-02 21:00:00",13641,54.5,"2021-12-02 21:00:00",12.86,0.049,"2021-12-02 20:22:00",0,"2021-12-02 20:00:30",500,23.38,23.5,"2021-12-02 20:32:30",23.28,"2021-12-02 20:20:30",87.3,88.4,"2021-12-02 20:11:00",85.4,"2021-12-02 20:59:30",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",NAN,NAN,"2021-12-02 21:00:00",NAN,"2021-12-02 21:00:00",0.00157223,0,2.471,58.48,20.66,71,6.5,"2021-12-02 20:03:30",0.7,"2021-12-02 20:22:00",4.099,59.21,16.22,50,7,"2021-12-02 20:04:30",1.6,"2021-12-02 20:33:30",-0.002,0
"2021-12-02 22:00:00",13642,54.11,"2021-12-02 21:44:00",12.85,0.049,"2021-12-02 21:56:30",0,"2021-12-02 21:00:30",500,23.36,23.53,"2021-12-02 21:15:00",23.22,"2021-12-02 21:59:00",86.3,87.5,"2021-12-02 21:38:00",84.4,"2021-12-02 21:04:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",NAN,NAN,"2021-12-02 22:00:00",NAN,"2021-12-02 22:00:00",0.001169714,0,2.118,62.57,23.12,45,4.9,"2021-12-02 21:01:30",0.5,"2021-12-02 21:37:30",3.298,63.67,16.58,73,6.2,"2021-12-02 21:08:30",0.7,"2021-12-02 21:50:00",-0.004,0
"2021-12-02 23:00:00",13643,54.17,"2021-12-02 22:02:30",12.83,0.048,"2021-12-02 23:00:00",0,"2021-12-02 22:00:30",500,22.9,23.32,"2021-12-02 22:02:30",22.5,"2021-12-02 22:59:30",87.7,88.9,"2021-12-02 22:55:00",86.1,"2021-12-02 22:02:30",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",NAN,NAN,"2021-12-02 23:00:00",NAN,"2021-12-02 23:00:00",0.001189155,0,1.838,68.33,23.53,99,4,"2021-12-02 22:35:30",0.4,"2021-12-02 22:14:00",3.001,65.16,14.73,63,5.2,"2021-12-02 22:37:00",0,"2021-12-02 22:43:30",-0.008,0
"2021-12-03 00:00:00",13644,55.08,"2021-12-02 23:00:30",12.82,0.046,"2021-12-02 23:52:30",0,"2021-12-02 23:00:30",500,22.36,22.6,"2021-12-02 23:02:30",22.1,"2021-12-02 23:59:00",88.1,89.2,"2021-12-02 23:11:00",86.7,"2021-12-02 23:33:30",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",NAN,NAN,"2021-12-03 00:00:00",NAN,"2021-12-03 00:00:00",0.001333822,0,1.588,55.56,23.32,60,5.1,"2021-12-02 23:31:30",0.4,"2021-12-02 23:50:30",2.653,57.25,15.45,52,4.9,"2021-12-02 23:26:30",0.5,"2021-12-02 23:44:30",-0.01,0
"2021-12-03 01:00:00",13645,56.63,"2021-12-03 00:00:30",12.8,0.046,"2021-12-03 00:56:30",0,"2021-12-03 00:00:30",500,21.87,22.19,"2021-12-03 00:02:30",21.58,"2021-12-03 00:58:00",87.8,89.5,"2021-12-03 01:00:00",86.4,"2021-12-03 00:33:30",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",NAN,NAN,"2021-12-03 01:00:00",NAN,"2021-12-03 01:00:00",0.001401486,0,1.293,48.19,23.54,34,2.8,"2021-12-03 00:18:30",0,"2021-12-03 00:54:00",2.264,51.94,14.71,56,4.1,"2021-12-03 00:05:00",0.5,"2021-12-03 00:47:00",-0.013,0
"2021-12-03 02:00:00",13646,57.31,"2021-12-03 01:52:00",12.79,0.046,"2021-12-03 01:56:30",0,"2021-12-03 01:00:30",500,21.67,21.83,"2021-12-03 01:45:30",21.45,"2021-12-03 01:08:00",92.2,93.6,"2021-12-03 01:51:30",88.9,"2021-12-03 01:01:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",NAN,NAN,"2021-12-03 02:00:00",NAN,"2021-12-03 02:00:00",0.001387293,0,1.387,51.28,19.74,27,3,"2021-12-03 01:39:00",0,"2021-12-03 01:06:30",2.442,54.9,13.88,17,4.5,"2021-12-03 01:16:00",1,"2021-12-03 01:05:00",-0.015,0
"2021-12-03 03:00:00",13647,57.47,"2021-12-03 02:01:00",12.76,0.046,"2021-12-03 02:45:30",0,"2021-12-03 02:00:30",500,21.31,21.68,"2021-12-03 02:00:30",21.08,"2021-12-03 02:40:00",93.9,95,"2021-12-03 02:50:00",92.5,"2021-12-03 02:03:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",NAN,NAN,"2021-12-03 03:00:00",NAN,"2021-12-03 03:00:00",0.001468887,0,0.99,32.83,19.15,2,1.9,"2021-12-03 02:25:00",0.3,"2021-12-03 02:59:30",1.777,37.89,15.2,33,3.1,"2021-12-03 02:56:00",0.6,"2021-12-03 02:49:30",-0.019,0
"2021-12-03 04:00:00",13648,57.93,"2021-12-03 03:34:30",12.76,0.045,"2021-12-03 03:40:30",0,"2021-12-03 03:00:30",500,21.28,21.5,"2021-12-03 03:28:30",21.09,"2021-12-03 03:11:30",95.9,97.5,"2021-12-03 03:50:00",94.1,"2021-12-03 03:00:30",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",NAN,NAN,"2021-12-03 04:00:00",NAN,"2021-12-03 04:00:00",0.001168553,0,1.284,28.81,17.48,7,3.3,"2021-12-03 03:47:30",0.5,"2021-12-03 03:00:30",2.296,32.42,12.99,25,5,"2021-12-03 03:51:00",0.8,"2021-12-03 03:09:00",-0.018,0
"2021-12-03 05:00:00",13649,57.63,"2021-12-03 04:56:00",12.73,0.046,"2021-12-03 04:01:30",0,"2021-12-03 04:49:30",500,21.22,21.39,"2021-12-03 04:44:30",21.08,"2021-12-03 04:33:00",97.1,97.9,"2021-12-03 04:49:30",95.9,"2021-12-03 04:00:30",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",NAN,NAN,"2021-12-03 05:00:00",NAN,"2021-12-03 05:00:00",0.02773983,0,1.778,25.18,19.33,17,4.3,"2021-12-03 04:52:00",0.3,"2021-12-03 04:24:30",2.908,30.39,13.45,25,5.6,"2021-12-03 04:52:00",1.3,"2021-12-03 04:02:30",-0.014,0
"2021-12-03 06:00:00",13650,52.31,"2021-12-03 06:00:00",12.73,12.79,"2021-12-03 05:02:30",0.001,"2021-12-03 05:13:00",500,21.63,22.5,"2021-12-03 05:59:00",21.25,"2021-12-03 05:14:00",95.7,97.3,"2021-12-03 05:04:30",91.2,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",NAN,NAN,"2021-12-03 06:00:00",NAN,"2021-12-03 06:00:00",1.682808,0,2.022,26.51,17.84,44,4.3,"2021-12-03 05:56:00",0.7,"2021-12-03 05:27:30",3.366,32.34,12.6,41,7.2,"2021-12-03 05:47:00",1.3,"2021-12-03 05:25:30",0.115,0.005
"2021-12-03 07:00:00",13651,44.89,"2021-12-03 06:51:30",13.4,15.78,"2021-12-03 06:07:00",0.229,"2021-12-03 06:15:00",500,23.28,24.41,"2021-12-03 06:47:30",22.5,"2021-12-03 06:01:30",86.6,91.1,"2021-12-03 06:05:00",79.92,"2021-12-03 06:48:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",NAN,NAN,"2021-12-03 07:00:00",NAN,"2021-12-03 07:00:00",5.178409,0,2.865,27.16,19.04,27,5.4,"2021-12-03 06:52:00",1.1,"2021-12-03 06:56:30",4.432,32.12,14.97,41,8.7,"2021-12-03 06:52:30",2.1,"2021-12-03 06:20:00",0.902,0.377
"2021-12-03 08:00:00",13652,43.36,"2021-12-03 07:12:00",13.31,13.54,"2021-12-03 07:53:30",0,"2021-12-03 07:50:00",500,24.57,25.48,"2021-12-03 07:52:30",23.87,"2021-12-03 07:14:30",77.69,81.8,"2021-12-03 07:02:30",71.3,"2021-12-03 07:52:30",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",NAN,NAN,"2021-12-03 08:00:00",NAN,"2021-12-03 08:00:00",6.63245,0,3.126,25.02,16.96,9,6.5,"2021-12-03 07:03:30",1.2,"2021-12-03 07:42:30",4.868,25.48,16.86,14,8.3,"2021-12-03 07:12:00",1.5,"2021-12-03 07:42:30",1.195,1.213
"2021-12-03 09:00:00",13653,38.02,"2021-12-03 08:32:00",13.26,14.89,"2021-12-03 08:42:00",0,"2021-12-03 08:07:30",500,26.6,27.87,"2021-12-03 09:00:00",25.39,"2021-12-03 08:00:30",66.25,73.41,"2021-12-03 08:00:30",61.59,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",NAN,NAN,"2021-12-03 09:00:00",NAN,"2021-12-03 09:00:00",12.81604,0,3.285,13.74,17.11,349,5.7,"2021-12-03 08:29:30",0.8,"2021-12-03 09:00:00",4.624,14.67,16.12,15,7.6,"2021-12-03 08:15:00",2,"2021-12-03 08:51:00",2.406,2.04
"2021-12-03 10:00:00",13654,35.22,"2021-12-03 09:30:30",13.44,18.67,"2021-12-03 09:51:30",0.115,"2021-12-03 09:24:00",500,29.14,30.74,"2021-12-03 10:00:00",28.06,"2021-12-03 09:00:30",53.75,60.57,"2021-12-03 09:00:30",48.54,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",NAN,NAN,"2021-12-03 10:00:00",NAN,"2021-12-03 10:00:00",19.35984,0,2.768,33.79,32.33,37,6.6,"2021-12-03 09:47:00",0,"2021-12-03 09:27:00",3.985,34.81,29.5,66,8,"2021-12-03 09:28:00",1,"2021-12-03 09:39:30",3.858,2.736
"2021-12-03 11:00:00",13655,35.57,"2021-12-03 10:04:00",13.43,18.88,"2021-12-03 10:02:00",0.129,"2021-12-03 10:45:30",500,29.81,30.8,"2021-12-03 11:00:00",28.6,"2021-12-03 10:13:00",50.29,54.36,"2021-12-03 10:10:00",46.44,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",NAN,NAN,"2021-12-03 11:00:00",NAN,"2021-12-03 11:00:00",12.85692,0,2.748,41.57,33.23,0,5.7,"2021-12-03 10:05:30",0.4,"2021-12-03 10:49:30",4.292,46.47,27.36,359,8.9,"2021-12-03 10:36:00",1.7,"2021-12-03 10:08:00",2.608,3.22
"2021-12-03 12:00:00",13656,38.15,"2021-12-03 11:27:00",13.41,18.89,"2021-12-03 11:56:00",0.104,"2021-12-03 11:27:00",500,31.22,32.38,"2021-12-03 11:56:00",30.03,"2021-12-03 11:10:30",44.45,49.24,"2021-12-03 11:10:30",41.04,"2021-12-03 11:56:30",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",NAN,NAN,"2021-12-03 12:00:00",NAN,"2021-12-03 12:00:00",19.34039,0,2.731,43.08,40.8,341,6.3,"2021-12-03 11:45:30",0.4,"2021-12-03 11:19:00",3.957,41.71,31.46,0,8.9,"2021-12-03 11:08:30",0.3,"2021-12-03 11:34:30",3.992,3.458
"2021-12-03 13:00:00",13657,38.27,"2021-12-03 12:34:30",13.41,18.31,"2021-12-03 12:32:00",0.1,"2021-12-03 12:45:30",500,32.47,33.36,"2021-12-03 12:32:00",31.73,"2021-12-03 12:01:00",40.24,42.67,"2021-12-03 12:01:00",37.19,"2021-12-03 12:38:30",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",NAN,NAN,"2021-12-03 13:00:00",NAN,"2021-12-03 13:00:00",18.09593,0,2.661,50.27,38.04,69,6.8,"2021-12-03 12:05:30",0,"2021-12-03 12:57:00",3.756,52.15,31.3,45,7.9,"2021-12-03 12:05:30",0.8,"2021-12-03 12:10:30",3.814,3.422
"2021-12-03 14:00:00",13658,40.2,"2021-12-03 13:06:30",13.41,18.77,"2021-12-03 13:43:00",0.095,"2021-12-03 13:30:30",500,31.81,33.1,"2021-12-03 13:41:00",31.27,"2021-12-03 13:28:00",43.15,44.81,"2021-12-03 13:29:30",40.58,"2021-12-03 13:14:30",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",NAN,NAN,"2021-12-03 14:00:00",NAN,"2021-12-03 14:00:00",9.125247,0,2.773,46.96,27.34,11,5.4,"2021-12-03 13:05:30",0.6,"2021-12-03 13:37:30",4.507,48.3,21.3,46,7.4,"2021-12-03 13:32:00",1.4,"2021-12-03 13:01:30",1.928,3.107
"2021-12-03 15:00:00",13659,39.58,"2021-12-03 14:38:00",13.4,18.05,"2021-12-03 14:42:30",0.089,"2021-12-03 14:08:00",500,31.97,33.18,"2021-12-03 14:31:30",30.69,"2021-12-03 14:46:00",44.41,49.49,"2021-12-03 15:00:00",39.44,"2021-12-03 14:24:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",NAN,NAN,"2021-12-03 15:00:00",NAN,"2021-12-03 15:00:00",11.02089,0,3.325,48.42,29.54,45,7.1,"2021-12-03 14:12:30",0.7,"2021-12-03 14:04:00",5.154,49.85,20.46,44,8.9,"2021-12-03 14:35:30",0.9,"2021-12-03 14:03:00",2.304,2.552
"2021-12-03 16:00:00",13660,40.82,"2021-12-03 15:34:30",13.41,17.34,"2021-12-03 16:00:00",0.098,"2021-12-03 15:15:30",500,31.01,32.12,"2021-12-03 15:28:30",29.9,"2021-12-03 15:56:30",50.69,54.65,"2021-12-03 15:56:30",47.36,"2021-12-03 15:14:30",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",NAN,NAN,"2021-12-03 16:00:00",NAN,"2021-12-03 16:00:00",7.891019,0,3.768,45.14,25.38,44,6.7,"2021-12-03 15:34:30",1.2,"2021-12-03 15:18:30",5.833,49.57,22.8,47,10.9,"2021-12-03 15:29:30",1.9,"2021-12-03 15:48:30",1.63,1.803
"2021-12-03 17:00:00",13661,43.05,"2021-12-03 16:00:30",13.17,13.26,"2021-12-03 16:56:30",0,"2021-12-03 16:11:30",500,29.23,30.22,"2021-12-03 16:25:00",28.06,"2021-12-03 16:59:30",57.13,62.02,"2021-12-03 17:00:00",53.47,"2021-12-03 16:25:30",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",NAN,NAN,"2021-12-03 17:00:00",NAN,"2021-12-03 17:00:00",2.547619,0,3.382,53.76,21.19,62,6,"2021-12-03 16:07:30",1,"2021-12-03 16:13:00",5.496,54.57,15.54,51,10.7,"2021-12-03 16:48:00",2,"2021-12-03 16:11:00",0.544,0.956
"2021-12-03 18:00:00",13662,47.58,"2021-12-03 17:00:30",12.94,0.421,"2021-12-03 18:00:00",0,"2021-12-03 17:30:00",500,26.91,28.11,"2021-12-03 17:02:30",25.9,"2021-12-03 17:59:30",68.9,75.09,"2021-12-03 18:00:00",61.81,"2021-12-03 17:00:30",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",NAN,NAN,"2021-12-03 18:00:00",NAN,"2021-12-03 18:00:00",0.1729001,0,3.198,60.2,27.16,40,5.9,"2021-12-03 17:16:00",0.6,"2021-12-03 17:35:00",5.293,61.28,17.18,59,9.1,"2021-12-03 17:21:00",2.2,"2021-12-03 17:52:00",0.054,0.174
"2021-12-03 19:00:00",13663,52.65,"2021-12-03 18:00:30",12.9,0.051,"2021-12-03 18:59:00",0,"2021-12-03 18:00:30",500,25.41,26,"2021-12-03 18:02:30",24.71,"2021-12-03 19:00:00",78.3,82.6,"2021-12-03 19:00:00",74.31,"2021-12-03 18:03:30",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",NAN,NAN,"2021-12-03 19:00:00",NAN,"2021-12-03 19:00:00",0.001338111,0,2.952,64.52,21.14,70,5.7,"2021-12-03 18:56:30",0.9,"2021-12-03 18:13:00",4.587,65.01,16.02,58,8,"2021-12-03 18:15:30",1.3,"2021-12-03 18:22:30",0.014,0
"2021-12-03 20:00:00",13664,53.86,"2021-12-03 19:00:30",12.88,0.049,"2021-12-03 19:59:00",0,"2021-12-03 19:00:30",500,23.94,24.56,"2021-12-03 19:02:30",23.54,"2021-12-03 19:58:30",85.6,87.7,"2021-12-03 20:00:00",81.9,"2021-12-03 19:01:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",NAN,NAN,"2021-12-03 20:00:00",NAN,"2021-12-03 20:00:00",0.001586268,0,2.064,82.1,28.85,64,5.5,"2021-12-03 19:01:30",0,"2021-12-03 19:07:00",3.16,79.19,24.14,86,6.7,"2021-12-03 19:01:30",0.5,"2021-12-03 19:30:00",-0.003,0
"2021-12-03 21:00:00",13665,55.45,"2021-12-03 20:20:30",12.87,0.048,"2021-12-03 20:33:00",0,"2021-12-03 20:00:30",500,23.48,23.65,"2021-12-03 20:17:30",23.41,"2021-12-03 20:44:30",88.3,89,"2021-12-03 20:42:30",87.3,"2021-12-03 20:01:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",NAN,NAN,"2021-12-03 21:00:00",NAN,"2021-12-03 21:00:00",0.001490397,0,2.112,73.51,21.94,57,4.7,"2021-12-03 20:11:30",0.3,"2021-12-03 20:41:00",3.399,70.43,17.27,41,6.4,"2021-12-03 20:56:00",1.2,"2021-12-03 20:44:30",-0.006,0
"2021-12-03 22:00:00",13666,54.66,"2021-12-03 21:55:00",12.84,0.048,"2021-12-03 21:40:00",0,"2021-12-03 21:00:30",500,23.55,23.67,"2021-12-03 21:22:30",23.48,"2021-12-03 21:02:00",88.4,89.1,"2021-12-03 21:35:00",87.4,"2021-12-03 21:01:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",NAN,NAN,"2021-12-03 22:00:00",NAN,"2021-12-03 22:00:00",0.001028714,0,2.359,69.46,19.78,74,4.8,"2021-12-03 21:26:00",0,"2021-12-03 21:46:30",3.884,66.77,13.95,45,6.5,"2021-12-03 21:04:00",0.4,"2021-12-03 21:27:30",-0.004,0
"2021-12-03 23:00:00",13667,54.14,"2021-12-03 22:33:30",12.82,0.048,"2021-12-03 22:52:00",0,"2021-12-03 22:00:30",500,23.61,23.8,"2021-12-03 22:32:30",23.46,"2021-12-03 22:54:30",87.1,88.7,"2021-12-03 22:05:00",85.6,"2021-12-03 22:33:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",NAN,NAN,"2021-12-03 23:00:00",NAN,"2021-12-03 23:00:00",0.00090503,0,2.05,68.29,22.43,36,4.6,"2021-12-03 22:13:00",0.3,"2021-12-03 22:55:00",3.13,67.02,16.69,52,6.9,"2021-12-03 22:19:30",0.3,"2021-12-03 22:48:30",-0.005,0
"2021-12-04 00:00:00",13668,54.15,"2021-12-03 23:38:30",12.82,0.048,"2021-12-03 23:39:30",0,"2021-12-03 23:00:30",500,23.42,23.64,"2021-12-03 23:10:00",23.15,"2021-12-03 23:59:30",90.4,92.7,"2021-12-03 23:52:30",87.4,"2021-12-03 23:00:30",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",NAN,NAN,"2021-12-04 00:00:00",NAN,"2021-12-04 00:00:00",0.0007598828,0,1.868,71.82,25.21,44,4.1,"2021-12-03 23:43:00",0.5,"2021-12-03 23:54:00",3.021,73.8,19.42,72,5.8,"2021-12-03 23:36:00",0.8,"2021-12-03 23:05:30",-0.009,0
"2021-12-04 01:00:00",13669,54.32,"2021-12-04 00:16:30",12.81,0.048,"2021-12-04 00:07:00",0,"2021-12-04 00:00:30",500,23.2,23.47,"2021-12-04 00:16:00",23.02,"2021-12-04 00:58:00",89.1,90.8,"2021-12-04 00:58:30",87.5,"2021-12-04 00:18:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",NAN,NAN,"2021-12-04 01:00:00",NAN,"2021-12-04 01:00:00",0.0007437572,0,2.252,66.45,22.54,115,4.5,"2021-12-04 00:40:00",0,"2021-12-04 00:27:30",3.677,65.88,15.61,79,6.6,"2021-12-04 00:01:30",1.3,"2021-12-04 00:27:00",-0.006,0
"2021-12-04 02:00:00",13670,54.66,"2021-12-04 01:00:30",12.8,0.046,"2021-12-04 01:46:30",0,"2021-12-04 01:00:30",500,23.01,23.35,"2021-12-04 01:22:30",22.69,"2021-12-04 01:49:30",91.6,92.9,"2021-12-04 01:34:30",90.2,"2021-12-04 01:01:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",NAN,NAN,"2021-12-04 02:00:00",NAN,"2021-12-04 02:00:00",0.0009183757,0,1.684,63.23,23,66,3.5,"2021-12-04 01:03:30",0.5,"2021-12-04 01:02:30",2.873,61.55,15.12,68,5.9,"2021-12-04 01:15:30",0.7,"2021-12-04 02:00:00",-0.012,0
"2021-12-04 03:00:00",13671,55.71,"2021-12-04 02:08:30",12.78,0.046,"2021-12-04 02:48:30",0,"2021-12-04 02:00:30",500,22.61,22.81,"2021-12-04 02:02:30",22.45,"2021-12-04 02:59:30",92.9,94.1,"2021-12-04 02:50:00",91.3,"2021-12-04 02:00:30",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",NAN,NAN,"2021-12-04 03:00:00",NAN,"2021-12-04 03:00:00",0.0009611095,0,1.064,83,28.42,78,3.2,"2021-12-04 02:04:00",0,"2021-12-04 02:11:00",1.86,82.8,21.22,74,3.7,"2021-12-04 02:40:00",0.4,"2021-12-04 02:21:30",-0.017,0
"2021-12-04 04:00:00",13672,56.51,"2021-12-04 03:00:30",12.76,0.046,"2021-12-04 03:07:30",0,"2021-12-04 03:00:30",500,22.19,22.51,"2021-12-04 03:01:00",22.04,"2021-12-04 03:33:00",94.2,95.7,"2021-12-04 03:52:00",92.8,"2021-12-04 03:16:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",NAN,NAN,"2021-12-04 04:00:00",NAN,"2021-12-04 04:00:00",0.0009451364,0,1.006,77,26.51,39,2.3,"2021-12-04 03:50:00",0.3,"2021-12-04 03:27:00",1.712,73.26,18.15,52,3.5,"2021-12-04 03:07:00",0.4,"2021-12-04 03:41:00",-0.018,0
"2021-12-04 05:00:00",13673,56.49,"2021-12-04 05:00:00",12.73,0.046,"2021-12-04 04:05:30",0,"2021-12-04 04:00:30",500,22.34,22.55,"2021-12-04 04:58:30",22.3,"2021-12-04 04:08:00",95.1,96.1,"2021-12-04 04:05:00",94.2,"2021-12-04 04:48:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",NAN,NAN,"2021-12-04 05:00:00",NAN,"2021-12-04 05:00:00",0.01139957,0,1.393,63.54,21.8,62,3.6,"2021-12-04 04:50:00",0.5,"2021-12-04 04:05:30",2.291,60.89,15.83,57,4.5,"2021-12-04 04:50:00",1.1,"2021-12-04 04:04:30",-0.015,0
"2021-12-04 06:00:00",13674,55.11,"2021-12-04 05:59:30",12.73,12.79,"2021-12-04 05:10:00",0,"2021-12-04 05:00:30",500,22.7,22.89,"2021-12-04 06:00:00",22.5,"2021-12-04 05:01:30",94.1,95.6,"2021-12-04 05:35:00",91.5,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",NAN,NAN,"2021-12-04 06:00:00",NAN,"2021-12-04 06:00:00",0.569951,0,2.019,60.9,22,89,4.5,"2021-12-04 05:58:30",0.5,"2021-12-04 05:40:30",3.216,62.51,15.2,51,6.4,"2021-12-04 05:47:30",0.9,"2021-12-04 05:07:00",0.033,0.004
"2021-12-04 07:00:00",13675,50.53,"2021-12-04 07:00:00",12.93,13.45,"2021-12-04 06:13:30",0.112,"2021-12-04 06:14:00",500,23.58,24.46,"2021-12-04 06:56:00",22.89,"2021-12-04 06:01:00",89.5,93.5,"2021-12-04 06:21:00",83.6,"2021-12-04 06:58:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",NAN,NAN,"2021-12-04 07:00:00",NAN,"2021-12-04 07:00:00",3.434778,0,2.41,74.06,23.46,57,4.6,"2021-12-04 06:32:30",0.4,"2021-12-04 06:25:00",3.713,72.37,18.29,75,7.1,"2021-12-04 06:58:30",0.6,"2021-12-04 06:26:00",0.601,0.37
"2021-12-04 08:00:00",13676,45.45,"2021-12-04 07:42:30",13.3,13.61,"2021-12-04 07:44:30",0,"2021-12-04 07:42:00",500,25.14,25.96,"2021-12-04 07:37:30",24.33,"2021-12-04 07:01:00",79.8,84.4,"2021-12-04 07:07:30",75.75,"2021-12-04 07:40:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",NAN,NAN,"2021-12-04 08:00:00",NAN,"2021-12-04 08:00:00",6.187186,0,3.053,58.04,24.74,77,6.2,"2021-12-04 07:53:00",0.3,"2021-12-04 07:04:00",4.931,58.15,16.33,59,9.1,"2021-12-04 07:14:30",1.5,"2021-12-04 07:49:30",1.127,1.201
"2021-12-04 09:00:00",13677,41.99,"2021-12-04 08:31:00",13.27,14.22,"2021-12-04 08:25:00",0,"2021-12-04 08:35:00",500,26.74,27.57,"2021-12-04 08:23:30",25.18,"2021-12-04 08:03:00",70.98,78.74,"2021-12-04 08:04:30",67.6,"2021-12-04 08:56:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",NAN,NAN,"2021-12-04 09:00:00",NAN,"2021-12-04 09:00:00",9.245238,0,2.732,55.06,30.85,3,6.9,"2021-12-04 08:29:30",0.3,"2021-12-04 08:28:00",4.264,56.48,21.86,9,7,"2021-12-04 08:08:00",1.1,"2021-12-04 08:21:30",1.767,2.023
"2021-12-04 10:00:00",13678,39.67,"2021-12-04 09:42:30",13.24,15.11,"2021-12-04 09:49:30",0,"2021-12-04 09:29:30",500,28.17,29.95,"2021-12-04 09:59:30",26.95,"2021-12-04 09:10:30",64.88,69.83,"2021-12-04 09:12:30",59.07,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",NAN,NAN,"2021-12-04 10:00:00",NAN,"2021-12-04 10:00:00",12.18383,0,2.962,52.81,29.97,87,5.9,"2021-12-04 09:49:30",0.9,"2021-12-04 09:14:30",4.475,55.29,20.4,85,9.6,"2021-12-04 09:08:00",1.8,"2021-12-04 09:59:30",2.377,2.706
"2021-12-04 11:00:00",13679,38.17,"2021-12-04 10:12:00",13.21,15.02,"2021-12-04 10:22:30",0,"2021-12-04 10:29:00",500,30.04,31.24,"2021-12-04 10:42:30",28.65,"2021-12-04 10:22:00",56.22,61.62,"2021-12-04 10:21:30",48.66,"2021-12-04 10:56:30",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",NAN,NAN,"2021-12-04 11:00:00",NAN,"2021-12-04 11:00:00",14.29734,0,3.106,73.64,28.01,69,6.8,"2021-12-04 10:49:30",1,"2021-12-04 10:12:30",4.82,71.08,20.72,54,9.1,"2021-12-04 10:29:30",1.5,"2021-12-04 10:12:30",2.874,3.19
"2021-12-04 12:00:00",13680,38.1,"2021-12-04 11:49:30",13.18,16.91,"2021-12-04 11:42:00",0,"2021-12-04 11:26:00",500,31.33,32.32,"2021-12-04 11:56:30",30.42,"2021-12-04 11:03:00",48.41,51.01,"2021-12-04 11:31:00",42.93,"2021-12-04 11:58:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",NAN,NAN,"2021-12-04 12:00:00",NAN,"2021-12-04 12:00:00",20.35837,0,3.148,86.2,30.75,69,6.6,"2021-12-04 11:24:30",0.6,"2021-12-04 11:15:00",5.061,79.4,23,129,8.9,"2021-12-04 11:01:30",1.4,"2021-12-04 11:15:30",4.159,3.435
"2021-12-04 13:00:00",13681,38.48,"2021-12-04 12:14:30",13.4,19.05,"2021-12-04 12:02:00",0.118,"2021-12-04 13:00:00",500,31.31,32.44,"2021-12-04 12:06:00",30.55,"2021-12-04 12:59:30",47.17,52.64,"2021-12-04 12:57:00",42.64,"2021-12-04 12:02:30",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",NAN,NAN,"2021-12-04 13:00:00",NAN,"2021-12-04 13:00:00",14.40025,0,3.172,87.8,30.01,100,6.5,"2021-12-04 12:58:30",0,"2021-12-04 12:11:00",5.169,83.9,24.27,104,8.7,"2021-12-04 12:22:00",0.8,"2021-12-04 12:01:30",2.96,3.402
"2021-12-04 14:00:00",13682,41.58,"2021-12-04 13:00:30",13.41,19.61,"2021-12-04 13:16:30",0.12,"2021-12-04 13:45:30",500,30.35,31.01,"2021-12-04 13:49:00",30.03,"2021-12-04 13:23:00",50.7,52.6,"2021-12-04 13:20:00",48.2,"2021-12-04 13:49:30",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",NAN,NAN,"2021-12-04 14:00:00",NAN,"2021-12-04 14:00:00",8.778833,0,3.145,79.77,31.04,92,6.5,"2021-12-04 13:55:00",0.8,"2021-12-04 13:45:30",4.489,77.21,21.29,78,8.9,"2021-12-04 13:08:30",1.3,"2021-12-04 13:38:30",1.799,3.093
"2021-12-04 15:00:00",13683,43.86,"2021-12-04 14:00:30",13.44,19.53,"2021-12-04 14:08:30",0.105,"2021-12-04 14:30:30",500,29.63,30.27,"2021-12-04 14:05:00",29.24,"2021-12-04 14:48:00",54.01,56.26,"2021-12-04 14:12:30",50.61,"2021-12-04 14:01:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",NAN,NAN,"2021-12-04 15:00:00",NAN,"2021-12-04 15:00:00",6.17723,0,3.13,76.89,26.85,16,7.5,"2021-12-04 14:42:30",0.4,"2021-12-04 14:04:00",4.76,75.95,20.77,39,9.1,"2021-12-04 14:42:00",1.9,"2021-12-04 14:04:30",1.263,2.544
"2021-12-04 16:00:00",13684,44.54,"2021-12-04 15:31:00",13.48,18.99,"2021-12-04 16:00:00",0.107,"2021-12-04 15:15:30",500,29.4,30.42,"2021-12-04 15:19:00",28.52,"2021-12-04 15:59:30",54.82,60.24,"2021-12-04 16:00:00",49.28,"2021-12-04 15:15:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",NAN,NAN,"2021-12-04 16:00:00",NAN,"2021-12-04 16:00:00",6.720005,0,3.431,67.05,24.95,95,7.8,"2021-12-04 15:02:30",1,"2021-12-04 15:16:00",5.456,65.53,18.29,80,10.7,"2021-12-04 15:25:00",1.4,"2021-12-04 15:09:30",1.358,1.809
"2021-12-04 17:00:00",13685,46.39,"2021-12-04 16:01:30",13.24,13.31,"2021-12-04 17:00:00",0,"2021-12-04 16:56:00",500,27.44,28.58,"2021-12-04 16:12:30",26.23,"2021-12-04 16:59:30",66.42,73.56,"2021-12-04 17:00:00",60.24,"2021-12-04 16:11:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",NAN,NAN,"2021-12-04 17:00:00",NAN,"2021-12-04 17:00:00",2.523449,0,3.19,95.8,27.34,117,6.7,"2021-12-04 16:40:00",0.6,"2021-12-04 16:20:30",5.052,92.5,18.65,93,8.4,"2021-12-04 16:27:00",1,"2021-12-04 16:53:30",0.504,0.957
"2021-12-04 18:00:00",13686,50.86,"2021-12-04 17:00:30",12.94,0.426,"2021-12-04 18:00:00",0,"2021-12-04 17:31:30",500,25.24,26.24,"2021-12-04 17:00:30",24.66,"2021-12-04 18:00:00",77.32,81.2,"2021-12-04 18:00:00",73.01,"2021-12-04 17:00:30",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",NAN,NAN,"2021-12-04 18:00:00",NAN,"2021-12-04 18:00:00",0.1688935,0,2.923,101.6,23.45,108,6.5,"2021-12-04 17:03:30",0.5,"2021-12-04 17:35:30",4.785,96.3,16.3,118,10,"2021-12-04 17:07:00",1.2,"2021-12-04 17:25:00",0.033,0.178
"2021-12-04 19:00:00",13687,54.84,"2021-12-04 18:00:30",12.9,0.052,"2021-12-04 19:00:00",0,"2021-12-04 18:00:30",500,24.3,24.72,"2021-12-04 18:02:30",23.87,"2021-12-04 18:58:00",83.8,86.2,"2021-12-04 19:00:00",80.6,"2021-12-04 18:00:30",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",NAN,NAN,"2021-12-04 19:00:00",NAN,"2021-12-04 19:00:00",0.001349365,0,2.646,102.1,26.04,138,5.1,"2021-12-04 18:18:30",0.3,"2021-12-04 18:13:30",4.112,96.6,15.18,114,8.2,"2021-12-04 18:59:30",1,"2021-12-04 18:28:00",0.003,0
"2021-12-04 20:00:00",13688,55.57,"2021-12-04 19:00:30",12.86,0.05,"2021-12-04 19:58:30",0,"2021-12-04 19:00:30",500,23.53,23.89,"2021-12-04 19:00:30",23.35,"2021-12-04 19:54:00",88.2,89.8,"2021-12-04 19:50:00",85.6,"2021-12-04 19:02:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",NAN,NAN,"2021-12-04 20:00:00",NAN,"2021-12-04 20:00:00",0.001516148,0,2.603,99.2,24.65,107,6.8,"2021-12-04 19:06:00",0.7,"2021-12-04 19:06:30",4.067,95.2,15.7,109,7.3,"2021-12-04 19:06:30",1,"2021-12-04 19:48:30",-0.002,0
"2021-12-04 21:00:00",13689,55.45,"2021-12-04 21:00:00",12.86,0.049,"2021-12-04 20:34:30",0,"2021-12-04 20:00:30",500,23.53,23.72,"2021-12-04 20:12:30",23.35,"2021-12-04 20:53:30",89.1,89.8,"2021-12-04 20:19:30",88,"2021-12-04 20:32:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",NAN,NAN,"2021-12-04 21:00:00",NAN,"2021-12-04 21:00:00",0.001084287,0,1.865,107.9,27.42,124,5.9,"2021-12-04 20:01:00",0,"2021-12-04 20:15:00",3.006,101.6,17.84,95,6.8,"2021-12-04 20:05:30",0.6,"2021-12-04 20:17:00",-0.008,0
"2021-12-04 22:00:00",13690,55.42,"2021-12-04 21:02:00",12.85,0.047,"2021-12-04 21:38:30",0,"2021-12-04 21:00:30",500,23.15,23.42,"2021-12-04 21:02:30",22.95,"2021-12-04 21:49:30",90.1,91.6,"2021-12-04 21:52:00",88.6,"2021-12-04 21:15:30",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",NAN,NAN,"2021-12-04 22:00:00",NAN,"2021-12-04 22:00:00",0.001223208,0,1.787,99.3,23.41,117,4.9,"2021-12-04 21:31:30",0.4,"2021-12-04 21:36:00",3.101,97.1,19.58,72,6.6,"2021-12-04 21:29:00",0.5,"2021-12-04 21:43:30",-0.01,0
"2021-12-04 23:00:00",13691,55.34,"2021-12-04 22:59:30",12.83,0.047,"2021-12-04 22:12:00",0,"2021-12-04 22:00:30",500,23,23.13,"2021-12-04 22:35:00",22.89,"2021-12-04 22:25:30",91.6,92.5,"2021-12-04 22:20:00",90.5,"2021-12-04 22:46:30",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",NAN,NAN,"2021-12-04 23:00:00",NAN,"2021-12-04 23:00:00",0.0009604959,0,2.038,108.1,23.83,95,5.1,"2021-12-04 22:55:30",0.4,"2021-12-04 22:01:30",3.164,103,18.51,97,7.2,"2021-12-04 22:48:00",0.4,"2021-12-04 22:37:30",-0.01,0
"2021-12-05 00:00:00",13692,55.37,"2021-12-04 23:00:30",12.82,0.047,"2021-12-04 23:58:30",0,"2021-12-04 23:00:30",500,22.31,23.03,"2021-12-04 23:00:30",21.58,"2021-12-04 23:59:00",94.7,96.9,"2021-12-04 23:36:00",91.8,"2021-12-04 23:00:30",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",NAN,NAN,"2021-12-05 00:00:00",NAN,"2021-12-05 00:00:00",0.0009556985,0,2.458,92.8,22.65,88,6,"2021-12-04 23:41:00",0,"2021-12-04 23:51:00",4.101,90.7,20.91,81,8.5,"2021-12-04 23:43:00",0.8,"2021-12-04 23:13:30",-0.011,0
"2021-12-05 01:00:00",13693,57.31,"2021-12-05 00:00:30",12.8,0.046,"2021-12-05 00:10:30",0,"2021-12-05 00:00:30",500,21.66,21.87,"2021-12-05 00:30:00",21.51,"2021-12-05 00:08:30",93.1,94.2,"2021-12-05 00:54:00",92.1,"2021-12-05 00:17:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",NAN,NAN,"2021-12-05 01:00:00",NAN,"2021-12-05 01:00:00",0.001052143,0,1.978,114.9,29.3,111,4.9,"2021-12-05 00:29:00",0.3,"2021-12-05 00:37:30",3.254,112.8,20.56,153,6.8,"2021-12-05 00:29:30",0.6,"2021-12-05 00:47:00",-0.012,0
"2021-12-05 02:00:00",13694,56.88,"2021-12-05 01:25:30",12.79,0.047,"2021-12-05 01:05:30",0,"2021-12-05 01:00:30",500,21.49,21.9,"2021-12-05 01:12:30",20.99,"2021-12-05 02:00:00",91,94.8,"2021-12-05 01:07:00",87.5,"2021-12-05 01:34:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",NAN,NAN,"2021-12-05 02:00:00",NAN,"2021-12-05 02:00:00",0.0007246487,0,1.757,102.5,33.08,95,4.9,"2021-12-05 01:04:00",0,"2021-12-05 01:39:30",2.998,98.9,24.97,84,6.1,"2021-12-05 01:34:30",1.1,"2021-12-05 01:49:30",-0.012,0
"2021-12-05 03:00:00",13695,57.6,"2021-12-05 02:01:00",12.77,0.046,"2021-12-05 02:25:30",0,"2021-12-05 02:00:30",500,20.89,21,"2021-12-05 02:00:30",20.79,"2021-12-05 02:59:00",91.3,93,"2021-12-05 02:53:00",89.4,"2021-12-05 02:02:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",NAN,NAN,"2021-12-05 03:00:00",NAN,"2021-12-05 03:00:00",0.001012542,0,0.768,69.2,64.47,353,2.6,"2021-12-05 02:21:30",0,"2021-12-05 02:12:30",1.329,86.5,62,323,4.1,"2021-12-05 02:21:30",0,"2021-12-05 02:12:30",-0.02,0
"2021-12-05 04:00:00",13696,57.78,"2021-12-05 03:58:30",12.75,0.048,"2021-12-05 03:43:30",0,"2021-12-05 03:00:30",500,21.49,21.88,"2021-12-05 03:55:00",20.73,"2021-12-05 03:06:00",93.1,95.1,"2021-12-05 03:19:30",91.5,"2021-12-05 03:48:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",NAN,NAN,"2021-12-05 04:00:00",NAN,"2021-12-05 04:00:00",0.0004816367,0,2.127,91.9,39.25,107,5.6,"2021-12-05 03:47:30",0,"2021-12-05 03:03:30",3.383,84.9,39.21,127,8.2,"2021-12-05 03:41:30",0.3,"2021-12-05 03:03:00",-0.011,0
"2021-12-05 05:00:00",13697,57.71,"2021-12-05 04:09:00",12.72,0.048,"2021-12-05 04:02:00",0,"2021-12-05 04:00:30",500,21.92,22.2,"2021-12-05 04:45:00",21.71,"2021-12-05 04:09:00",92.9,93.8,"2021-12-05 04:34:30",91.5,"2021-12-05 04:01:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",NAN,NAN,"2021-12-05 05:00:00",NAN,"2021-12-05 05:00:00",0.011319,0,2.428,91.1,20.91,89,5.4,"2021-12-05 04:31:00",0.4,"2021-12-05 04:27:00",3.844,89.6,16.82,82,6.7,"2021-12-05 04:37:30",0.7,"2021-12-05 04:27:00",-0.009,0
"2021-12-05 06:00:00",13698,56.64,"2021-12-05 06:00:00",12.73,12.79,"2021-12-05 05:07:00",0.001,"2021-12-05 05:12:00",500,22.29,22.73,"2021-12-05 06:00:00",21.91,"2021-12-05 05:05:30",92.8,94,"2021-12-05 05:20:00",91.5,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",NAN,NAN,"2021-12-05 06:00:00",NAN,"2021-12-05 06:00:00",0.759573,0,1.683,98.7,24.29,117,4,"2021-12-05 05:13:30",0,"2021-12-05 05:16:00",2.835,96.4,17.22,104,5.9,"2021-12-05 05:46:30",1.1,"2021-12-05 05:16:00",0.049,0.004
"2021-12-05 07:00:00",13699,54.28,"2021-12-05 07:00:00",12.96,13.24,"2021-12-05 06:06:00",0.085,"2021-12-05 06:06:30",500,23.13,23.77,"2021-12-05 06:57:30",22.69,"2021-12-05 06:01:00",89,91.8,"2021-12-05 06:04:30",83,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",NAN,NAN,"2021-12-05 07:00:00",NAN,"2021-12-05 07:00:00",2.323211,0,2.127,94,24.74,123,4.7,"2021-12-05 06:27:00",0.4,"2021-12-05 06:55:30",3.412,89.7,17.17,109,6.6,"2021-12-05 06:57:00",0.7,"2021-12-05 06:37:30",0.397,0.365
"2021-12-05 08:00:00",13700,46.62,"2021-12-05 08:00:00",13.32,16.14,"2021-12-05 07:00:30",0,"2021-12-05 07:58:00",500,24.4,26.36,"2021-12-05 08:00:00",23.74,"2021-12-05 07:11:00",78.31,82.5,"2021-12-05 07:12:00",65.64,"2021-12-05 07:59:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",NAN,NAN,"2021-12-05 08:00:00",NAN,"2021-12-05 08:00:00",7.56053,0,3.292,110.2,27.43,151,6.3,"2021-12-05 07:55:00",0.9,"2021-12-05 07:39:00",5.09,103.9,19.28,102,8.1,"2021-12-05 07:03:30",1.1,"2021-12-05 07:25:00",1.35,1.2
"2021-12-05 09:00:00",13701,38.7,"2021-12-05 08:30:30",13.25,15.12,"2021-12-05 08:30:00",0,"2021-12-05 08:04:00",500,26.4,27.6,"2021-12-05 08:20:00",25.7,"2021-12-05 08:52:00",62.18,66.44,"2021-12-05 08:07:30",56.27,"2021-12-05 08:22:30",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",NAN,NAN,"2021-12-05 09:00:00",NAN,"2021-12-05 09:00:00",11.07367,0,3.275,95.3,26.24,104,7,"2021-12-05 08:22:30",0.3,"2021-12-05 08:25:30",4.985,91.7,21.17,123,9.3,"2021-12-05 08:32:30",0.7,"2021-12-05 08:01:00",2.082,2.038
"2021-12-05 10:00:00",13702,44.46,"2021-12-05 10:00:00",13.26,16.71,"2021-12-05 09:55:00",0,"2021-12-05 09:01:00",500,26.65,27.67,"2021-12-05 09:58:30",25.97,"2021-12-05 09:03:30",60.54,63.23,"2021-12-05 09:03:30",56,"2021-12-05 09:58:30",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",NAN,NAN,"2021-12-05 10:00:00",NAN,"2021-12-05 10:00:00",12.15358,0,3.193,107.4,28.22,104,7,"2021-12-05 09:16:00",1,"2021-12-05 09:41:30",4.793,100.8,19.66,92,8.6,"2021-12-05 09:52:30",1.5,"2021-12-05 09:08:30",2.301,2.728
"2021-12-05 11:00:00",13703,39.85,"2021-12-05 11:00:00",13.22,16.19,"2021-12-05 10:14:00",0,"2021-12-05 10:44:30",500,28.65,29.98,"2021-12-05 10:35:00",27.36,"2021-12-05 10:00:30",51.38,57.13,"2021-12-05 10:00:30",47.21,"2021-12-05 10:35:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",NAN,NAN,"2021-12-05 11:00:00",NAN,"2021-12-05 11:00:00",16.34326,0,3.072,99.3,35.92,84,7.1,"2021-12-05 10:39:30",0.4,"2021-12-05 10:33:30",4.696,90.7,24.79,101,9.2,"2021-12-05 10:15:00",0.7,"2021-12-05 10:23:30",3.215,3.22
"2021-12-05 12:00:00",13704,39.58,"2021-12-05 11:40:30",13.19,16.89,"2021-12-05 11:55:30",0,"2021-12-05 11:51:00",500,29.76,30.89,"2021-12-05 11:35:00",28.85,"2021-12-05 11:07:00",49.2,52.1,"2021-12-05 11:08:00",45.85,"2021-12-05 11:43:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",NAN,NAN,"2021-12-05 12:00:00",NAN,"2021-12-05 12:00:00",20.8755,0,3.124,88.4,36.7,150,6.5,"2021-12-05 11:44:00",0.4,"2021-12-05 11:41:00",4.765,84.4,25.8,118,8.5,"2021-12-05 11:18:30",1.1,"2021-12-05 11:01:30",4.164,3.448
"2021-12-05 13:00:00",13705,42.29,"2021-12-05 12:00:30",13.41,18.95,"2021-12-05 12:31:30",0.129,"2021-12-05 12:30:30",500,30.07,30.92,"2021-12-05 12:32:30",29.51,"2021-12-05 12:00:30",47.89,49.37,"2021-12-05 12:19:30",46.25,"2021-12-05 12:56:30",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",NAN,NAN,"2021-12-05 13:00:00",NAN,"2021-12-05 13:00:00",16.67783,0,2.942,92.8,37.03,66,6.4,"2021-12-05 12:44:00",0.7,"2021-12-05 12:06:00",4.522,87.8,31.57,64,8.3,"2021-12-05 12:07:30",1,"2021-12-05 12:17:00",3.37,3.412
"2021-12-05 14:00:00",13706,42.91,"2021-12-05 13:18:30",13.41,18.86,"2021-12-05 13:56:00",0.12,"2021-12-05 13:45:30",500,30.65,31.27,"2021-12-05 13:51:30",29.77,"2021-12-05 13:22:00",44.4,47.48,"2021-12-05 13:01:00",41.16,"2021-12-05 13:52:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",NAN,NAN,"2021-12-05 14:00:00",NAN,"2021-12-05 14:00:00",15.55742,0,3.094,95.1,38.78,98,8.4,"2021-12-05 13:36:30",0.3,"2021-12-05 13:21:30",4.718,94.3,29.74,99,10.4,"2021-12-05 13:36:30",0.6,"2021-12-05 13:52:30",3.17,3.116
"2021-12-05 15:00:00",13707,43.81,"2021-12-05 14:50:30",13.41,18.17,"2021-12-05 14:14:30",0.108,"2021-12-05 14:45:30",500,30.35,31.05,"2021-12-05 14:32:30",29.77,"2021-12-05 14:47:00",44.43,47.94,"2021-12-05 14:47:00",42.07,"2021-12-05 14:15:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",NAN,NAN,"2021-12-05 15:00:00",NAN,"2021-12-05 15:00:00",13.12572,0,3.018,100.9,30.25,53,5.9,"2021-12-05 14:04:00",0,"2021-12-05 14:11:30",4.945,100.2,24.09,82,9.8,"2021-12-05 14:53:00",1.4,"2021-12-05 14:15:30",2.676,2.573
"2021-12-05 16:00:00",13708,44.06,"2021-12-05 15:04:00",13.41,18.33,"2021-12-05 15:21:00",0.103,"2021-12-05 15:30:30",500,29.42,29.77,"2021-12-05 15:14:30",28.92,"2021-12-05 15:05:30",49.48,51,"2021-12-05 15:47:30",47.48,"2021-12-05 15:01:30",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",NAN,NAN,"2021-12-05 16:00:00",NAN,"2021-12-05 16:00:00",8.662392,0,3.403,102.2,27.38,81,7.2,"2021-12-05 15:12:00",0.8,"2021-12-05 15:57:30",5.118,99,22.04,87,8.2,"2021-12-05 15:29:30",1.3,"2021-12-05 15:47:30",1.744,1.826
"2021-12-05 17:00:00",13709,45.07,"2021-12-05 16:11:30",13.14,13.19,"2021-12-05 17:00:00",0,"2021-12-05 16:58:00",500,28.38,29.71,"2021-12-05 16:00:30",27.21,"2021-12-05 16:59:30",54.85,61.68,"2021-12-05 16:54:00",49.11,"2021-12-05 16:01:30",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",NAN,NAN,"2021-12-05 17:00:00",NAN,"2021-12-05 17:00:00",3.226184,0,2.747,92.2,23.93,128,5.2,"2021-12-05 16:03:30",0,"2021-12-05 16:37:30",4.176,91.1,20.63,116,7.2,"2021-12-05 16:27:00",0.9,"2021-12-05 16:34:30",0.663,0.972
"2021-12-05 18:00:00",13710,49.27,"2021-12-05 17:00:30",12.94,0.566,"2021-12-05 18:00:00",0,"2021-12-05 17:30:30",500,26.17,27.21,"2021-12-05 17:02:30",24.79,"2021-12-05 17:59:30",68,79.12,"2021-12-05 18:00:00",59,"2021-12-05 17:00:30",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",NAN,NAN,"2021-12-05 18:00:00",NAN,"2021-12-05 18:00:00",0.2458746,0,2.969,115.3,21,156,6.2,"2021-12-05 17:59:30",0.6,"2021-12-05 17:23:30",4.509,110.2,14.6,104,8.1,"2021-12-05 17:40:00",1.8,"2021-12-05 17:10:30",0.062,0.182
"2021-12-05 19:00:00",13711,55.01,"2021-12-05 18:00:30",12.9,0.052,"2021-12-05 18:59:30",0,"2021-12-05 18:00:30",500,23.97,24.81,"2021-12-05 18:02:30",23.41,"2021-12-05 18:59:00",81.6,84.7,"2021-12-05 19:00:00",78.41,"2021-12-05 18:00:30",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",NAN,NAN,"2021-12-05 19:00:00",NAN,"2021-12-05 19:00:00",0.001032064,0,2.668,109.9,20.45,127,5.2,"2021-12-05 18:15:00",0.8,"2021-12-05 18:48:30",4.613,107.8,15.67,70,9.6,"2021-12-05 18:00:30",1.6,"2021-12-05 18:43:30",0.006,0
"2021-12-05 20:00:00",13712,57.72,"2021-12-05 19:01:00",12.88,0.05,"2021-12-05 19:40:00",0,"2021-12-05 19:00:30",500,23.03,23.44,"2021-12-05 19:02:30",22.89,"2021-12-05 19:54:30",88.5,90.1,"2021-12-05 19:50:00",84.2,"2021-12-05 19:00:30",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",NAN,NAN,"2021-12-05 20:00:00",NAN,"2021-12-05 20:00:00",0.00154071,0,2.302,111.7,22.64,117,5.4,"2021-12-05 19:06:00",0.3,"2021-12-05 19:50:00",3.68,108.2,15.25,162,7.9,"2021-12-05 19:06:00",1.4,"2021-12-05 19:48:30",-0.005,0
"2021-12-05 21:00:00",13713,57.95,"2021-12-05 20:10:30",12.86,0.047,"2021-12-05 20:59:30",0,"2021-12-05 20:00:30",500,22.52,22.99,"2021-12-05 20:07:30",22.17,"2021-12-05 20:58:30",85.8,89.7,"2021-12-05 20:05:00",82.8,"2021-12-05 20:31:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",NAN,NAN,"2021-12-05 21:00:00",NAN,"2021-12-05 21:00:00",0.001625586,0,2.032,117.7,23.03,93,4.7,"2021-12-05 20:13:00",0.5,"2021-12-05 20:08:00",3.236,106.9,18.69,73,5.8,"2021-12-05 20:05:00",0.6,"2021-12-05 20:09:30",-0.005,0
"2021-12-05 22:00:00",13714,58.39,"2021-12-05 21:00:30",12.82,0.047,"2021-12-05 21:33:30",0,"2021-12-05 21:00:30",500.1,22.17,22.35,"2021-12-05 21:30:00",22,"2021-12-05 21:59:30",91.4,94.4,"2021-12-05 21:55:00",87.1,"2021-12-05 21:00:30",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",NAN,NAN,"2021-12-05 22:00:00",NAN,"2021-12-05 22:00:00",0.001657485,0,1.545,84.5,25.75,79,3.3,"2021-12-05 21:15:30",0,"2021-12-05 21:19:30",2.642,82.7,18.7,66,5.3,"2021-12-05 21:36:00",0.6,"2021-12-05 21:59:30",-0.013,0
"2021-12-05 23:00:00",13715,56.93,"2021-12-05 23:00:00",12.82,0.047,"2021-12-05 22:09:30",0,"2021-12-05 22:00:30",500,22.19,22.51,"2021-12-05 22:40:00",21.9,"2021-12-05 22:10:30",93.9,95.4,"2021-12-05 22:20:00",91.9,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",NAN,NAN,"2021-12-05 23:00:00",NAN,"2021-12-05 23:00:00",0.0009555691,0,1.409,63.79,26.17,66,3.5,"2021-12-05 22:54:30",0,"2021-12-05 22:02:30",2.3,64.62,19.45,84,5.1,"2021-12-05 22:54:30",0.6,"2021-12-05 22:44:00",-0.015,0
"2021-12-06 00:00:00",13716,56.57,"2021-12-05 23:14:30",12.81,0.046,"2021-12-05 23:26:00",0,"2021-12-05 23:00:30",500,22.45,22.76,"2021-12-05 23:17:30",22.23,"2021-12-05 23:48:00",92.2,93.2,"2021-12-05 23:37:30",91.2,"2021-12-05 23:03:30",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",NAN,NAN,"2021-12-06 00:00:00",NAN,"2021-12-06 00:00:00",0.0009304494,0,2.208,61.64,21.7,76,4.6,"2021-12-05 23:17:30",0.6,"2021-12-05 23:31:00",3.713,62.09,15.51,81,6.4,"2021-12-05 23:10:30",1.3,"2021-12-05 23:51:30",-0.01,0
"2021-12-06 01:00:00",13717,56.84,"2021-12-06 00:22:30",12.8,0.046,"2021-12-06 00:55:00",0,"2021-12-06 00:00:30",500,22.2,22.39,"2021-12-06 00:20:00",21.87,"2021-12-06 00:57:00",91.6,92.7,"2021-12-06 00:59:00",90.5,"2021-12-06 00:16:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",NAN,NAN,"2021-12-06 01:00:00",NAN,"2021-12-06 01:00:00",0.000768015,0,1.985,64.95,24.25,89,5,"2021-12-06 00:22:00",0.3,"2021-12-06 00:45:30",3.095,65.79,17.86,74,7.6,"2021-12-06 00:15:30",1.1,"2021-12-06 00:29:00",-0.01,0
"2021-12-06 02:00:00",13718,58.2,"2021-12-06 01:00:30",12.78,0.046,"2021-12-06 01:57:00",0,"2021-12-06 01:00:30",500,21.79,22.01,"2021-12-06 01:00:30",21.61,"2021-12-06 01:56:30",93.6,94.3,"2021-12-06 01:22:00",92,"2021-12-06 01:01:30",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",NAN,NAN,"2021-12-06 02:00:00",NAN,"2021-12-06 02:00:00",0.001088564,0,1.21,82.3,30.51,102,2.9,"2021-12-06 01:33:00",0,"2021-12-06 01:09:00",2.103,82.1,19.56,74,4.6,"2021-12-06 01:53:00",0.3,"2021-12-06 01:35:30",-0.017,0
"2021-12-06 03:00:00",13719,59.04,"2021-12-06 02:01:00",12.75,0.045,"2021-12-06 02:56:00",0,"2021-12-06 02:00:30",500.1,21.3,21.68,"2021-12-06 02:01:30",20.99,"2021-12-06 02:55:30",94.5,95.5,"2021-12-06 02:51:30",93.1,"2021-12-06 02:04:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",NAN,NAN,"2021-12-06 03:00:00",NAN,"2021-12-06 03:00:00",0.001052937,0,0.943,101.9,31.28,123,2.5,"2021-12-06 02:38:00",0,"2021-12-06 02:14:00",1.676,98.1,23.09,93,3.5,"2021-12-06 02:35:30",0.3,"2021-12-06 02:23:00",-0.019,0
"2021-12-06 04:00:00",13720,59.72,"2021-12-06 03:41:00",12.75,0.045,"2021-12-06 03:41:00",0,"2021-12-06 03:00:30",500.1,21.07,21.25,"2021-12-06 03:35:00",20.95,"2021-12-06 03:13:30",96,97,"2021-12-06 03:35:00",94.6,"2021-12-06 03:00:30",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",NAN,NAN,"2021-12-06 04:00:00",NAN,"2021-12-06 04:00:00",0.001086408,0,1.042,106.6,25.38,105,2.6,"2021-12-06 03:32:00",0,"2021-12-06 03:05:00",1.781,101.6,20.55,112,3.5,"2021-12-06 03:16:30",0.5,"2021-12-06 03:00:30",-0.019,0
"2021-12-06 05:00:00",13721,59.87,"2021-12-06 04:01:30",12.71,0.046,"2021-12-06 04:01:30",0,"2021-12-06 04:55:30",500.1,20.84,21.04,"2021-12-06 04:02:30",20.68,"2021-12-06 04:39:00",97.1,98.1,"2021-12-06 04:52:00",95.8,"2021-12-06 04:00:30",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",NAN,NAN,"2021-12-06 05:00:00",NAN,"2021-12-06 05:00:00",0.01597579,0,0.928,93.9,28.06,82,2.3,"2021-12-06 04:45:00",0.3,"2021-12-06 04:10:00",1.664,100.5,18.54,85,3.7,"2021-12-06 04:43:30",0.5,"2021-12-06 04:11:30",-0.019,0
"2021-12-06 06:00:00",13722,55.66,"2021-12-06 05:57:00",12.71,12.78,"2021-12-06 05:19:30",0,"2021-12-06 05:04:30",500,21.11,21.74,"2021-12-06 05:52:30",20.73,"2021-12-06 05:09:00",97.1,98.4,"2021-12-06 05:35:00",93.8,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",NAN,NAN,"2021-12-06 06:00:00",NAN,"2021-12-06 06:00:00",0.9078079,0,1.517,100.4,24.57,145,5.6,"2021-12-06 05:59:00",0.4,"2021-12-06 05:04:30",2.483,93.7,20.51,124,7.3,"2021-12-06 05:55:00",0.8,"2021-12-06 05:23:30",0.057,0.004
"2021-12-06 07:00:00",13723,46.59,"2021-12-06 07:00:00",12.98,14.36,"2021-12-06 06:03:30",0.144,"2021-12-06 06:04:00",500,22.65,23.87,"2021-12-06 06:58:30",21.59,"2021-12-06 06:01:30",87.5,93.8,"2021-12-06 06:05:00",77.75,"2021-12-06 06:59:30",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",NAN,NAN,"2021-12-06 07:00:00",NAN,"2021-12-06 07:00:00",4.43614,0,2.563,99.5,24.87,98,5.8,"2021-12-06 06:56:30",0.7,"2021-12-06 06:37:00",4.133,94.7,17.51,89,7.9,"2021-12-06 06:35:30",0.5,"2021-12-06 06:55:30",0.766,0.361
"2021-12-06 08:00:00",13724,41.55,"2021-12-06 07:21:00",13.28,13.66,"2021-12-06 07:47:00",0,"2021-12-06 07:44:00",500,25.06,25.94,"2021-12-06 07:37:30",23.68,"2021-12-06 07:01:00",71.22,78.6,"2021-12-06 07:04:30",67.14,"2021-12-06 07:38:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",NAN,NAN,"2021-12-06 08:00:00",NAN,"2021-12-06 08:00:00",9.535627,0,2.843,101.1,27.42,101,6.7,"2021-12-06 07:40:30",0.6,"2021-12-06 07:21:30",4.329,94.6,19.84,64,9.2,"2021-12-06 07:46:30",1.6,"2021-12-06 07:09:00",1.76,1.198
"2021-12-06 09:00:00",13725,42.86,"2021-12-06 08:00:30",13.27,16.38,"2021-12-06 08:52:00",0,"2021-12-06 08:02:00",500,25.82,26.16,"2021-12-06 08:08:30",25.38,"2021-12-06 08:04:30",67.05,69.09,"2021-12-06 08:05:00",65.24,"2021-12-06 08:25:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",NAN,NAN,"2021-12-06 09:00:00",NAN,"2021-12-06 09:00:00",7.318553,0,2.624,94.2,25,60,6.1,"2021-12-06 08:15:00",0,"2021-12-06 08:39:30",4.249,90.4,20.05,61,9,"2021-12-06 08:09:30",1.6,"2021-12-06 08:17:00",1.385,2.025
"2021-12-06 10:00:00",13726,49.46,"2021-12-06 09:00:30",13.29,13.56,"2021-12-06 09:06:00",0,"2021-12-06 09:26:00",500,23.45,25.58,"2021-12-06 09:00:30",22.69,"2021-12-06 09:27:00",86.9,94.8,"2021-12-06 09:35:30",68.45,"2021-12-06 09:00:30",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",NAN,NAN,"2021-12-06 10:00:00",NAN,"2021-12-06 10:00:00",7.513939,0.2,2.526,96.3,28.87,99,6.9,"2021-12-06 09:09:00",0.5,"2021-12-06 09:41:30",4.07,88.5,21.22,83,8.9,"2021-12-06 09:09:30",1.1,"2021-12-06 09:35:00",1.338,2.692
"2021-12-06 11:00:00",13727,46.12,"2021-12-06 11:00:00",13.36,19.29,"2021-12-06 10:01:30",0,"2021-12-06 10:01:00",500,24.88,27.2,"2021-12-06 10:57:30",23.02,"2021-12-06 10:01:00",77.88,93.7,"2021-12-06 10:04:30",65.19,"2021-12-06 10:58:30",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",NAN,NAN,"2021-12-06 11:00:00",NAN,"2021-12-06 11:00:00",13.91943,0,3.415,94.9,26.45,75,7,"2021-12-06 11:00:00",1,"2021-12-06 10:25:00",5.387,91.3,20.55,90,9.9,"2021-12-06 10:18:30",1.4,"2021-12-06 10:37:30",2.497,3.177
"2021-12-06 12:00:00",13728,44.38,"2021-12-06 11:10:30",13.48,19.83,"2021-12-06 11:16:00",0.11,"2021-12-06 11:48:00",500,27.48,28.47,"2021-12-06 11:50:00",26.82,"2021-12-06 11:20:30",62.96,66.24,"2021-12-06 11:23:00",58.81,"2021-12-06 11:50:30",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",NAN,NAN,"2021-12-06 12:00:00",NAN,"2021-12-06 12:00:00",18.4421,0,3.55,95,28.28,101,7,"2021-12-06 11:46:00",0.9,"2021-12-06 11:08:00",5.426,91.8,19.95,142,9.1,"2021-12-06 11:08:00",0.8,"2021-12-06 11:01:00",3.484,3.421
"2021-12-06 13:00:00",13729,44.42,"2021-12-06 12:54:30",13.44,18.9,"2021-12-06 12:19:30",0.087,"2021-12-06 12:41:30",500,29.24,30.39,"2021-12-06 12:50:00",28,"2021-12-06 12:01:00",54.8,60.96,"2021-12-06 12:04:30",49.46,"2021-12-06 12:45:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",NAN,NAN,"2021-12-06 13:00:00",NAN,"2021-12-06 13:00:00",21.83377,0,3.271,109.8,30.83,159,6.5,"2021-12-06 12:41:00",0.3,"2021-12-06 12:32:30",5.048,101.1,21.83,145,8.9,"2021-12-06 12:04:30",0.9,"2021-12-06 12:49:00",4.291,3.393
"2021-12-06 14:00:00",13730,44.28,"2021-12-06 13:09:00",13.44,18.9,"2021-12-06 13:32:30",0.093,"2021-12-06 13:45:30",500,29.87,30.7,"2021-12-06 13:47:30",29.11,"2021-12-06 13:52:00",49.5,53.48,"2021-12-06 13:08:00",46.5,"2021-12-06 13:41:30",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",NAN,NAN,"2021-12-06 14:00:00",NAN,"2021-12-06 14:00:00",17.24313,0,3.092,104.2,33.02,116,7.2,"2021-12-06 13:03:30",0.7,"2021-12-06 13:19:00",4.587,102.7,25.06,101,8.1,"2021-12-06 13:15:00",1.2,"2021-12-06 13:19:30",3.458,3.105
"2021-12-06 15:00:00",13731,45.93,"2021-12-06 14:06:30",13.44,18.29,"2021-12-06 14:53:00",0.09,"2021-12-06 14:15:30",500,29.41,30.42,"2021-12-06 14:49:30",28.39,"2021-12-06 14:24:00",48.9,54.58,"2021-12-06 14:14:00",43.59,"2021-12-06 14:45:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",NAN,NAN,"2021-12-06 15:00:00",NAN,"2021-12-06 15:00:00",10.06575,0,2.908,94.9,31.4,96,7.2,"2021-12-06 14:34:30",0.7,"2021-12-06 14:27:00",4.266,90.3,22.49,93,8.2,"2021-12-06 14:14:30",1.2,"2021-12-06 14:24:30",2.034,2.569
"2021-12-06 16:00:00",13732,47.49,"2021-12-06 15:22:00",13.44,13.7,"2021-12-06 16:00:00",0.094,"2021-12-06 15:00:30",500,29.2,29.93,"2021-12-06 15:10:00",28.2,"2021-12-06 15:53:00",49.81,51.84,"2021-12-06 15:52:00",45.27,"2021-12-06 15:00:30",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",NAN,NAN,"2021-12-06 16:00:00",NAN,"2021-12-06 16:00:00",8.774978,0,2.909,99.1,28.89,87,6.5,"2021-12-06 15:52:30",0.7,"2021-12-06 15:22:30",4.415,97.5,19.55,104,7.7,"2021-12-06 15:52:30",0.7,"2021-12-06 15:23:00",1.772,1.831
"2021-12-06 17:00:00",13733,49.18,"2021-12-06 16:00:30",13.21,13.27,"2021-12-06 17:00:00",0.001,"2021-12-06 16:48:00",500,27.61,28.4,"2021-12-06 16:20:00",26.5,"2021-12-06 16:59:00",53.19,57.37,"2021-12-06 16:51:30",49.84,"2021-12-06 16:00:30",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",NAN,NAN,"2021-12-06 17:00:00",NAN,"2021-12-06 17:00:00",3.680722,0,2.819,97.3,26.43,83,6.1,"2021-12-06 16:56:00",0.3,"2021-12-06 16:38:30",4.421,91,17.59,103,7.4,"2021-12-06 16:55:00",0.9,"2021-12-06 16:16:30",0.743,0.983
"2021-12-06 18:00:00",13734,52.56,"2021-12-06 17:00:30",12.94,0.693,"2021-12-06 18:00:00",0,"2021-12-06 17:34:00",500,25.25,26.5,"2021-12-06 17:00:30",24.27,"2021-12-06 17:58:30",62.91,67.66,"2021-12-06 17:37:30",55.61,"2021-12-06 17:02:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",NAN,NAN,"2021-12-06 18:00:00",NAN,"2021-12-06 18:00:00",0.3503964,0,2.587,102.7,18.52,116,5.7,"2021-12-06 17:19:00",0.6,"2021-12-06 17:35:30",4.25,97.7,16.61,113,8.1,"2021-12-06 17:21:30",1.4,"2021-12-06 17:55:00",0.077,0.186
"2021-12-06 19:00:00",13735,60.01,"2021-12-06 18:00:30",12.91,0.052,"2021-12-06 18:56:30",0,"2021-12-06 18:00:30",500,23.68,24.3,"2021-12-06 18:02:30",23.15,"2021-12-06 18:58:00",71.73,75.99,"2021-12-06 18:59:30",66.09,"2021-12-06 18:00:30",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",NAN,NAN,"2021-12-06 19:00:00",NAN,"2021-12-06 19:00:00",0.0008608875,0,2.178,99.9,22.66,117,5,"2021-12-06 18:02:00",0.6,"2021-12-06 18:24:30",3.586,99.8,17.37,97,6.6,"2021-12-06 18:32:00",1.3,"2021-12-06 18:40:30",0.01,0
"2021-12-06 20:00:00",13736,62.08,"2021-12-06 19:00:30",12.86,0.049,"2021-12-06 19:56:30",0,"2021-12-06 19:00:30",500,22.62,23.18,"2021-12-06 19:02:30",22.19,"2021-12-06 19:59:30",80.2,85.6,"2021-12-06 20:00:00",75.34,"2021-12-06 19:00:30",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",NAN,NAN,"2021-12-06 20:00:00",NAN,"2021-12-06 20:00:00",0.00148192,0,1.876,96.1,25.35,60,4,"2021-12-06 19:24:30",0,"2021-12-06 19:40:00",3.125,91.8,16.08,80,6.1,"2021-12-06 19:09:00",0.5,"2021-12-06 19:17:30",-0.002,0
"2021-12-06 21:00:00",13737,62.91,"2021-12-06 20:01:00",12.87,0.048,"2021-12-06 20:32:30",0,"2021-12-06 20:00:30",500,21.78,22.35,"2021-12-06 20:02:30",21.32,"2021-12-06 20:58:30",87.5,90.1,"2021-12-06 21:00:00",84.8,"2021-12-06 20:01:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",NAN,NAN,"2021-12-06 21:00:00",NAN,"2021-12-06 21:00:00",0.001659835,0,1.343,67.52,24.57,71,2.9,"2021-12-06 20:13:00",0,"2021-12-06 21:00:00",2.31,71.86,15.75,82,4.4,"2021-12-06 20:27:30",0,"2021-12-06 20:30:00",-0.012,0
"2021-12-06 22:00:00",13738,63.16,"2021-12-06 22:00:00",12.85,0.047,"2021-12-06 21:40:00",0,"2021-12-06 21:00:30",500,21.17,21.4,"2021-12-06 21:05:00",21.05,"2021-12-06 21:38:00",91.6,92.8,"2021-12-06 21:49:30",89.6,"2021-12-06 21:00:30",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",NAN,NAN,"2021-12-06 22:00:00",NAN,"2021-12-06 22:00:00",0.001635636,0,1.249,73.77,22.32,77,2.9,"2021-12-06 21:06:30",0,"2021-12-06 21:24:30",2.044,79.69,15.89,69,4.2,"2021-12-06 21:54:30",0.6,"2021-12-06 21:01:30",-0.016,0
"2021-12-06 23:00:00",13739,62.66,"2021-12-06 22:59:00",12.83,0.046,"2021-12-06 22:58:30",0,"2021-12-06 22:00:30",500,21.15,21.39,"2021-12-06 22:37:30",20.99,"2021-12-06 22:10:30",93.4,94.7,"2021-12-06 22:50:00",91.7,"2021-12-06 22:01:30",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",NAN,NAN,"2021-12-06 23:00:00",NAN,"2021-12-06 23:00:00",0.001062481,0,1.588,69.67,26,60,3.7,"2021-12-06 22:27:30",0,"2021-12-06 22:47:00",2.613,70.76,18.66,71,4.6,"2021-12-06 22:20:00",0.7,"2021-12-06 22:56:00",-0.015,0
"2021-12-07 00:00:00",13740,60.93,"2021-12-06 23:40:30",12.82,0.046,"2021-12-06 23:04:00",0,"2021-12-06 23:00:30",500,21.24,21.53,"2021-12-06 23:32:30",20.99,"2021-12-06 23:58:00",95.1,95.9,"2021-12-06 23:22:00",94,"2021-12-06 23:03:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",NAN,NAN,"2021-12-07 00:00:00",NAN,"2021-12-07 00:00:00",0.0008891861,0,1.893,67.16,22.7,68,4.6,"2021-12-06 23:36:00",0.5,"2021-12-06 23:57:30",3.097,69.25,17.53,92,6,"2021-12-06 23:38:00",1,"2021-12-06 23:57:30",-0.014,0
"2021-12-07 01:00:00",13741,61.56,"2021-12-07 00:00:30",12.81,0.046,"2021-12-07 00:21:30",0,"2021-12-07 00:00:30",500,20.88,21.09,"2021-12-07 00:02:30",20.73,"2021-12-07 00:59:30",95,96.2,"2021-12-07 00:05:00",94,"2021-12-07 00:48:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",NAN,NAN,"2021-12-07 01:00:00",NAN,"2021-12-07 01:00:00",0.0009648724,0,1.933,65.22,25.41,73,3.8,"2021-12-07 00:03:30",0.7,"2021-12-07 00:11:00",3.178,65.84,16.77,73,6.1,"2021-12-07 00:24:30",1.4,"2021-12-07 00:16:00",-0.014,0
"2021-12-07 02:00:00",13742,62.06,"2021-12-07 01:00:30",12.79,0.046,"2021-12-07 01:57:30",0,"2021-12-07 01:00:30",500,20.64,20.85,"2021-12-07 01:05:00",20.47,"2021-12-07 01:41:30",95.9,97.1,"2021-12-07 01:52:00",94.1,"2021-12-07 01:00:30",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",NAN,NAN,"2021-12-07 02:00:00",NAN,"2021-12-07 02:00:00",0.0009817914,0,1.785,48.56,18.75,84,4.1,"2021-12-07 01:44:30",0.5,"2021-12-07 01:27:00",2.933,50.28,14.54,55,5.3,"2021-12-07 01:13:00",1,"2021-12-07 01:26:00",-0.016,0
"2021-12-07 03:00:00",13743,62.33,"2021-12-07 02:09:30",12.77,0.045,"2021-12-07 02:41:00",0,"2021-12-07 02:00:30",500,20.7,20.83,"2021-12-07 02:16:00",20.57,"2021-12-07 02:24:30",96.5,97.2,"2021-12-07 02:05:00",95.7,"2021-12-07 02:46:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",NAN,NAN,"2021-12-07 03:00:00",NAN,"2021-12-07 03:00:00",0.0009877674,0,1.869,55.93,23.05,39,4.2,"2021-12-07 02:31:30",0.4,"2021-12-07 02:50:30",3.136,56.71,15.07,45,5.2,"2021-12-07 02:39:00",0.9,"2021-12-07 02:16:00",-0.016,0
"2021-12-07 04:00:00",13744,62.85,"2021-12-07 03:00:30",12.75,0.045,"2021-12-07 03:05:00",0,"2021-12-07 03:00:30",500,20.59,20.84,"2021-12-07 03:17:00",20.35,"2021-12-07 03:58:00",97,98,"2021-12-07 03:35:00",95.9,"2021-12-07 03:04:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",NAN,NAN,"2021-12-07 04:00:00",NAN,"2021-12-07 04:00:00",0.0008557934,0,1.598,59.4,23.2,78,3.5,"2021-12-07 03:32:00",0.5,"2021-12-07 03:50:30",2.635,61.19,17.4,80,5.2,"2021-12-07 03:33:30",0.8,"2021-12-07 03:35:00",-0.017,0
"2021-12-07 05:00:00",13745,63.39,"2021-12-07 04:00:30",12.74,0.046,"2021-12-07 04:01:30",0,"2021-12-07 04:54:00",500,20.06,20.45,"2021-12-07 04:02:30",19.75,"2021-12-07 04:59:30",97.9,98.6,"2021-12-07 04:20:00",97,"2021-12-07 04:03:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",NAN,NAN,"2021-12-07 05:00:00",NAN,"2021-12-07 05:00:00",0.01838626,0,1.01,52.65,29.2,359,2.2,"2021-12-07 04:01:00",0,"2021-12-07 04:59:00",1.722,59.4,21.41,4,4,"2021-12-07 04:15:00",0.6,"2021-12-07 04:33:00",-0.019,0
"2021-12-07 06:00:00",13746,55.85,"2021-12-07 06:00:00",12.73,12.79,"2021-12-07 05:07:30",0,"2021-12-07 05:02:00",500,20.08,21.06,"2021-12-07 06:00:00",19.75,"2021-12-07 05:04:00",98.4,99.5,"2021-12-07 05:35:00",96.3,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",NAN,NAN,"2021-12-07 06:00:00",NAN,"2021-12-07 06:00:00",1.427845,0,0.916,76.5,21.51,127,2.5,"2021-12-07 05:57:00",0,"2021-12-07 05:26:30",1.538,72.4,19.2,100,3.3,"2021-12-07 05:49:00",0.5,"2021-12-07 05:12:00",0.106,0.003
"2021-12-07 07:00:00",13747,44.3,"2021-12-07 07:00:00",12.93,16.37,"2021-12-07 06:18:30",0.096,"2021-12-07 06:18:00",500,22.38,23.63,"2021-12-07 06:50:00",21.12,"2021-12-07 06:02:00",86.9,95.8,"2021-12-07 06:00:30",78.01,"2021-12-07 06:59:30",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",NAN,NAN,"2021-12-07 07:00:00",NAN,"2021-12-07 07:00:00",6.631503,0,1.998,79.02,25.32,92,4.5,"2021-12-07 06:36:30",0,"2021-12-07 06:00:30",3.203,76.54,21.36,99,5.9,"2021-12-07 06:50:30",0.7,"2021-12-07 06:27:00",1.176,0.356
"2021-12-07 08:00:00",13748,39.99,"2021-12-07 07:44:30",13.25,13.54,"2021-12-07 07:44:30",0,"2021-12-07 07:09:00",500,24.95,25.98,"2021-12-07 08:00:00",23.61,"2021-12-07 07:01:00",71.64,78.26,"2021-12-07 07:01:30",67.23,"2021-12-07 07:54:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",NAN,NAN,"2021-12-07 08:00:00",NAN,"2021-12-07 08:00:00",11.77785,0,2.708,72.33,30.88,71,5.1,"2021-12-07 07:48:00",0,"2021-12-07 07:21:30",3.918,68.61,24.32,58,7.3,"2021-12-07 07:45:30",0,"2021-12-07 07:17:30",2.177,1.191
"2021-12-07 09:00:00",13749,41.44,"2021-12-07 08:47:30",13.24,13.66,"2021-12-07 08:12:30",0,"2021-12-07 08:05:30",500,26.64,27.41,"2021-12-07 08:35:30",25.71,"2021-12-07 08:02:00",62.7,67.07,"2021-12-07 08:05:30",58.94,"2021-12-07 08:36:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",NAN,NAN,"2021-12-07 09:00:00",NAN,"2021-12-07 09:00:00",13.80856,0,3.148,66.04,26.52,57,7.1,"2021-12-07 08:18:30",0.6,"2021-12-07 08:25:30",4.529,67.4,22.01,53,8.3,"2021-12-07 08:48:00",1.1,"2021-12-07 08:16:30",2.608,2.021
"2021-12-07 10:00:00",13750,42.11,"2021-12-07 09:38:30",13.44,18.87,"2021-12-07 09:20:00",0.111,"2021-12-07 09:40:00",500,27.96,29.11,"2021-12-07 09:35:00",26.68,"2021-12-07 09:05:00",55.19,61.1,"2021-12-07 09:15:00",48.47,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",NAN,NAN,"2021-12-07 10:00:00",NAN,"2021-12-07 10:00:00",15.18834,0,2.716,49.25,29.61,51,6.6,"2021-12-07 09:04:00",0.5,"2021-12-07 09:31:30",4.183,51.28,24.08,52,8.5,"2021-12-07 09:04:00",1,"2021-12-07 09:32:30",2.98,2.72
"2021-12-07 11:00:00",13751,40.65,"2021-12-07 10:27:00",13.2,18.23,"2021-12-07 10:52:30",0.001,"2021-12-07 10:43:00",500,29.68,30.75,"2021-12-07 10:31:00",28.78,"2021-12-07 10:05:30",48.43,51.84,"2021-12-07 10:06:00",45.13,"2021-12-07 10:32:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",NAN,NAN,"2021-12-07 11:00:00",NAN,"2021-12-07 11:00:00",17.99652,0,2.982,57.07,40.01,17,5.9,"2021-12-07 10:35:30",0.3,"2021-12-07 10:09:30",4.189,56.49,31.91,23,8,"2021-12-07 10:11:00",0,"2021-12-07 10:51:30",3.607,3.211
"2021-12-07 12:00:00",13752,43.11,"2021-12-07 11:06:30",13.41,19,"2021-12-07 11:03:00",0.128,"2021-12-07 11:30:30",500,30.23,31.6,"2021-12-07 11:42:30",29.25,"2021-12-07 11:18:00",45.98,49.24,"2021-12-07 11:18:30",42.01,"2021-12-07 11:45:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",NAN,NAN,"2021-12-07 12:00:00",NAN,"2021-12-07 12:00:00",18.44312,0,2.796,60.75,37.77,47,6.4,"2021-12-07 11:54:30",0.6,"2021-12-07 11:05:30",4.13,58.76,27.97,66,7.9,"2021-12-07 11:49:00",1.5,"2021-12-07 11:57:00",3.746,3.451
"2021-12-07 13:00:00",13753,42.91,"2021-12-07 12:11:00",13.4,18.87,"2021-12-07 12:07:30",0.116,"2021-12-07 12:28:00",500,31.27,32.28,"2021-12-07 12:45:00",30.23,"2021-12-07 12:13:00",42.86,46.05,"2021-12-07 12:13:30",40.44,"2021-12-07 12:53:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",NAN,NAN,"2021-12-07 13:00:00",NAN,"2021-12-07 13:00:00",20.40763,0,2.981,66.87,37.52,67,6.9,"2021-12-07 12:54:00",0.7,"2021-12-07 12:40:00",4.408,62.78,30.82,88,8.6,"2021-12-07 12:15:30",0.5,"2021-12-07 12:05:30",4.189,3.419
"2021-12-07 14:00:00",13754,43.26,"2021-12-07 13:17:30",13.41,19.44,"2021-12-07 13:14:30",0.108,"2021-12-07 13:45:30",500,30.65,31.86,"2021-12-07 13:07:00",29.64,"2021-12-07 13:59:00",43.03,44.89,"2021-12-07 13:55:00",40.59,"2021-12-07 13:07:30",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",NAN,NAN,"2021-12-07 14:00:00",NAN,"2021-12-07 14:00:00",12.14855,0,2.731,50.41,29.32,56,6.2,"2021-12-07 13:36:30",0.7,"2021-12-07 13:32:30",4.155,52.67,19.96,23,7.9,"2021-12-07 13:54:00",0,"2021-12-07 13:32:30",2.507,3.124
"2021-12-07 15:00:00",13755,47.43,"2021-12-07 14:00:30",13.41,19.49,"2021-12-07 14:34:00",0.104,"2021-12-07 14:15:30",500,29.85,30.71,"2021-12-07 14:27:30",29.24,"2021-12-07 14:55:30",44.16,45.32,"2021-12-07 14:10:00",42.59,"2021-12-07 14:24:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",NAN,NAN,"2021-12-07 15:00:00",NAN,"2021-12-07 15:00:00",8.367822,0,2.658,67.54,34.51,86,6.7,"2021-12-07 14:47:00",0.4,"2021-12-07 14:27:30",4.073,64.15,25.87,95,8.9,"2021-12-07 14:42:00",0.6,"2021-12-07 14:18:30",1.722,2.584
"2021-12-07 16:00:00",13756,47.4,"2021-12-07 15:45:30",13.44,18.74,"2021-12-07 15:55:30",0.1,"2021-12-07 15:15:30",500,29.41,30.18,"2021-12-07 15:32:30",28.46,"2021-12-07 15:58:00",47.05,50.66,"2021-12-07 15:47:30",43.23,"2021-12-07 15:06:30",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",NAN,NAN,"2021-12-07 16:00:00",NAN,"2021-12-07 16:00:00",8.42483,0,3.078,83.4,25.24,76,7.7,"2021-12-07 15:01:30",0,"2021-12-07 15:58:30",4.727,80.7,18.69,102,8.6,"2021-12-07 15:02:00",2,"2021-12-07 15:20:30",1.709,1.842
"2021-12-07 17:00:00",13757,49.07,"2021-12-07 16:00:30",13.14,13.21,"2021-12-07 16:59:30",0,"2021-12-07 16:41:30",500,28.25,29.26,"2021-12-07 16:20:00",27.02,"2021-12-07 16:59:30",52.13,56.94,"2021-12-07 17:00:00",48.51,"2021-12-07 16:13:30",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",NAN,NAN,"2021-12-07 17:00:00",NAN,"2021-12-07 17:00:00",3.078949,0,2.538,74.04,25.5,69,5.1,"2021-12-07 16:21:00",0.3,"2021-12-07 16:16:30",3.833,75.49,18.2,89,7.7,"2021-12-07 16:12:30",0.6,"2021-12-07 16:08:00",0.633,0.987
"2021-12-07 18:00:00",13758,53.27,"2021-12-07 17:00:30",12.94,0.665,"2021-12-07 18:00:00",0,"2021-12-07 17:34:00",500,26.19,27.06,"2021-12-07 17:02:30",25.2,"2021-12-07 18:00:00",62.67,69.03,"2021-12-07 18:00:00",56.91,"2021-12-07 17:01:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",NAN,NAN,"2021-12-07 18:00:00",NAN,"2021-12-07 18:00:00",0.2468058,0,2.818,66.07,20.66,75,5.4,"2021-12-07 17:43:30",0.6,"2021-12-07 17:14:30",4.403,62.09,13.84,73,7.5,"2021-12-07 17:52:00",0.7,"2021-12-07 17:27:30",0.066,0.19
"2021-12-07 19:00:00",13759,57.84,"2021-12-07 18:00:30",12.9,0.052,"2021-12-07 18:58:30",0,"2021-12-07 18:00:30",500,24.46,25.26,"2021-12-07 18:02:30",23.81,"2021-12-07 18:58:30",72.18,75.41,"2021-12-07 19:00:00",68.57,"2021-12-07 18:00:30",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",NAN,NAN,"2021-12-07 19:00:00",NAN,"2021-12-07 19:00:00",0.001180951,0,3.336,55.33,19.7,47,6.3,"2021-12-07 18:55:30",1.1,"2021-12-07 18:10:30",5.14,57.68,15.69,82,7.7,"2021-12-07 18:12:30",2.3,"2021-12-07 18:09:30",0.024,0
"2021-12-07 20:00:00",13760,59.66,"2021-12-07 19:00:30",12.88,0.05,"2021-12-07 20:00:00",0,"2021-12-07 19:00:30",500,23.38,23.89,"2021-12-07 19:02:30",22.82,"2021-12-07 19:59:00",79.87,83.1,"2021-12-07 20:00:00",74.91,"2021-12-07 19:00:30",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",NAN,NAN,"2021-12-07 20:00:00",NAN,"2021-12-07 20:00:00",0.001669389,0,3.169,46.42,20.32,61,6.6,"2021-12-07 19:45:30",0.5,"2021-12-07 19:26:30",4.987,49.75,12.03,39,9.7,"2021-12-07 19:37:30",1.9,"2021-12-07 19:41:00",0.011,0
"2021-12-07 21:00:00",13761,60.44,"2021-12-07 20:01:30",12.85,0.048,"2021-12-07 20:51:30",0,"2021-12-07 20:00:30",500,22.63,23.11,"2021-12-07 20:02:30",22.39,"2021-12-07 20:58:00",85.6,88.1,"2021-12-07 20:52:00",82.5,"2021-12-07 20:01:30",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",NAN,NAN,"2021-12-07 21:00:00",NAN,"2021-12-07 21:00:00",0.001655146,0,2.736,54.11,22.18,62,6.2,"2021-12-07 20:45:30",0.9,"2021-12-07 20:23:30",4.448,55.43,12.78,30,9.1,"2021-12-07 20:03:00",1.2,"2021-12-07 20:14:00",0.001,0
"2021-12-07 22:00:00",13762,60.91,"2021-12-07 21:01:00",12.84,0.047,"2021-12-07 21:22:00",0,"2021-12-07 21:00:30",500,22.21,22.39,"2021-12-07 21:02:30",22.04,"2021-12-07 21:57:00",87.9,90.2,"2021-12-07 21:55:00",86,"2021-12-07 21:19:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",NAN,NAN,"2021-12-07 22:00:00",NAN,"2021-12-07 22:00:00",0.001298945,0,2.695,50.38,21.53,25,5.2,"2021-12-07 21:04:30",0.6,"2021-12-07 21:36:00",4.114,55.43,13.42,62,7.1,"2021-12-07 21:05:30",1.2,"2021-12-07 21:56:00",-0.003,0
"2021-12-07 23:00:00",13763,61.06,"2021-12-07 22:04:30",12.83,0.046,"2021-12-07 22:26:00",0,"2021-12-07 22:00:30",500,21.81,22.14,"2021-12-07 22:02:30",21.58,"2021-12-07 22:56:00",91.4,93.2,"2021-12-07 22:50:00",89.3,"2021-12-07 22:03:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",NAN,NAN,"2021-12-07 23:00:00",NAN,"2021-12-07 23:00:00",0.001511709,0,1.619,63.94,22.38,62,3.6,"2021-12-07 22:45:30",0.3,"2021-12-07 22:23:00",2.701,66.07,16.11,88,5.2,"2021-12-07 22:45:30",1.1,"2021-12-07 22:33:30",-0.013,0
"2021-12-08 00:00:00",13764,61.14,"2021-12-07 23:42:00",12.81,0.046,"2021-12-07 23:36:00",0,"2021-12-07 23:00:30",500,21.54,21.71,"2021-12-07 23:52:30",21.45,"2021-12-07 23:39:00",93.5,94.4,"2021-12-07 23:20:00",92.4,"2021-12-07 23:00:30",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",NAN,NAN,"2021-12-08 00:00:00",NAN,"2021-12-08 00:00:00",0.001244702,0,2.061,56.11,19.52,52,4,"2021-12-07 23:26:00",0.3,"2021-12-07 23:10:30",3.472,59.74,12.11,69,6.2,"2021-12-07 23:35:00",1.6,"2021-12-07 23:06:00",-0.012,0
"2021-12-08 01:00:00",13765,60.08,"2021-12-08 01:00:00",12.8,0.046,"2021-12-08 00:34:00",0,"2021-12-08 00:00:30",500,21.78,22,"2021-12-08 00:55:00",21.51,"2021-12-08 00:02:00",94.4,95.3,"2021-12-08 00:50:00",92.9,"2021-12-08 00:00:30",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",NAN,NAN,"2021-12-08 01:00:00",NAN,"2021-12-08 01:00:00",0.0007354838,0,2.069,61.87,23.15,67,4.8,"2021-12-08 00:59:00",0,"2021-12-08 00:34:00",3.16,64.84,14.46,61,6.1,"2021-12-08 00:51:30",1,"2021-12-08 00:34:00",-0.013,0
"2021-12-08 02:00:00",13766,59.43,"2021-12-08 01:34:30",12.79,0.046,"2021-12-08 01:41:30",0,"2021-12-08 01:00:30",500,21.95,22.13,"2021-12-08 01:32:30",21.58,"2021-12-08 01:59:30",92.9,94.3,"2021-12-08 01:05:00",91.8,"2021-12-08 01:48:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",NAN,NAN,"2021-12-08 02:00:00",NAN,"2021-12-08 02:00:00",0.0006011791,0,1.541,50.68,23.94,8,4,"2021-12-08 01:09:00",0,"2021-12-08 01:57:00",2.503,51.95,14.58,34,5.4,"2021-12-08 01:05:30",0.5,"2021-12-08 01:56:30",-0.014,0
"2021-12-08 03:00:00",13767,60,"2021-12-08 03:00:00",12.77,0.046,"2021-12-08 02:21:30",0,"2021-12-08 02:00:30",500,21.63,21.92,"2021-12-08 03:00:00",21.45,"2021-12-08 02:06:00",93.7,94.7,"2021-12-08 02:35:00",92.1,"2021-12-08 02:02:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",NAN,NAN,"2021-12-08 03:00:00",NAN,"2021-12-08 03:00:00",0.0007517658,0,1.307,50.47,26.18,74,3.7,"2021-12-08 02:58:30",0,"2021-12-08 02:46:00",2.301,54.35,15.67,51,4.6,"2021-12-08 02:32:00",0.8,"2021-12-08 02:38:00",-0.016,0
"2021-12-08 04:00:00",13768,59.47,"2021-12-08 03:16:30",12.74,0.046,"2021-12-08 03:35:30",0,"2021-12-08 03:00:30",500,21.7,21.96,"2021-12-08 03:05:00",21.36,"2021-12-08 03:56:00",93.7,95.1,"2021-12-08 03:52:30",92.6,"2021-12-08 03:18:30",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",NAN,NAN,"2021-12-08 04:00:00",NAN,"2021-12-08 04:00:00",0.0004844624,0,1.528,64.03,28.78,65,4.4,"2021-12-08 03:22:00",0,"2021-12-08 03:38:00",2.517,67.61,21.66,54,5,"2021-12-08 03:01:00",0.3,"2021-12-08 03:37:30",-0.015,0
"2021-12-08 05:00:00",13769,61.02,"2021-12-08 04:00:30",12.7,0.046,"2021-12-08 04:02:00",0,"2021-12-08 04:55:00",500,21.26,21.5,"2021-12-08 04:02:30",21.07,"2021-12-08 04:51:30",95.7,97,"2021-12-08 04:50:00",94.3,"2021-12-08 04:03:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",NAN,NAN,"2021-12-08 05:00:00",NAN,"2021-12-08 05:00:00",0.01458956,0,1.627,59.74,25.2,66,3.2,"2021-12-08 04:38:00",0,"2021-12-08 04:27:00",2.873,58.61,16.12,36,6.1,"2021-12-08 04:34:30",1,"2021-12-08 04:05:30",-0.015,0
"2021-12-08 06:00:00",13770,59,"2021-12-08 06:00:00",12.71,12.78,"2021-12-08 05:16:30",0.001,"2021-12-08 05:01:30",500,21.67,22.3,"2021-12-08 05:59:30",21.12,"2021-12-08 05:03:00",94.8,96.9,"2021-12-08 05:05:00",92.2,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",NAN,NAN,"2021-12-08 06:00:00",NAN,"2021-12-08 06:00:00",0.5755002,0,1.932,59.12,23.1,115,4.6,"2021-12-08 05:15:30",0.4,"2021-12-08 05:46:00",3.126,62.77,15.33,104,6,"2021-12-08 05:04:30",0.3,"2021-12-08 05:45:30",0.031,0.003
"2021-12-08 07:00:00",13771,51.37,"2021-12-08 07:00:00",12.95,15.07,"2021-12-08 06:03:30",0.175,"2021-12-08 06:00:30",500,22.95,23.87,"2021-12-08 06:59:00",22.3,"2021-12-08 06:01:00",90.3,92.8,"2021-12-08 06:20:00",85.8,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",NAN,NAN,"2021-12-08 07:00:00",NAN,"2021-12-08 07:00:00",3.408409,0,1.975,86,28.23,81,4.9,"2021-12-08 06:31:30",0.3,"2021-12-08 06:15:30",2.973,84.3,20.77,86,5.6,"2021-12-08 06:47:30",0.8,"2021-12-08 06:19:30",0.595,0.349
"2021-12-08 08:00:00",13772,51.33,"2021-12-08 07:01:30",13.52,15.37,"2021-12-08 07:10:30",0.201,"2021-12-08 07:59:30",500,24.17,25.29,"2021-12-08 07:55:00",23.67,"2021-12-08 07:18:30",83.7,87.1,"2021-12-08 07:19:30",78.35,"2021-12-08 07:59:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",NAN,NAN,"2021-12-08 08:00:00",NAN,"2021-12-08 08:00:00",4.329868,0,2.442,69.15,31.5,59,6.2,"2021-12-08 07:30:30",0,"2021-12-08 07:13:00",3.795,68.75,22.23,103,7.8,"2021-12-08 07:36:30",1.3,"2021-12-08 07:22:00",0.779,1.175
"2021-12-08 09:00:00",13773,46.96,"2021-12-08 08:38:30",13.29,15.1,"2021-12-08 08:02:30",0,"2021-12-08 08:11:00",500,25.71,27.11,"2021-12-08 08:58:30",24.13,"2021-12-08 08:11:30",75.26,85.7,"2021-12-08 08:10:00",66.69,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",NAN,NAN,"2021-12-08 09:00:00",NAN,"2021-12-08 09:00:00",8.833969,0,3.172,60.82,26.97,41,6.8,"2021-12-08 08:31:00",0.6,"2021-12-08 08:49:00",4.768,63.47,21.46,51,8.6,"2021-12-08 08:35:30",1.3,"2021-12-08 08:28:00",1.63,1.996
"2021-12-08 10:00:00",13774,41.64,"2021-12-08 09:57:00",13.24,14.75,"2021-12-08 09:03:00",0,"2021-12-08 09:28:30",500,28.21,29.69,"2021-12-08 09:51:00",27.02,"2021-12-08 09:01:30",62.24,67.21,"2021-12-08 09:08:30",57.19,"2021-12-08 09:53:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",NAN,NAN,"2021-12-08 10:00:00",NAN,"2021-12-08 10:00:00",13.6864,0,2.936,52.92,27.81,8,5.8,"2021-12-08 09:30:30",0.5,"2021-12-08 09:07:30",4.391,57.36,22.28,33,9,"2021-12-08 09:36:30",0.9,"2021-12-08 09:35:30",2.674,2.69
"2021-12-08 11:00:00",13775,41.85,"2021-12-08 10:00:30",13.23,13.61,"2021-12-08 10:24:00",0,"2021-12-08 10:00:30",500,29.13,30.42,"2021-12-08 10:51:30",28.2,"2021-12-08 10:16:00",56.96,60.95,"2021-12-08 10:17:30",50.67,"2021-12-08 10:55:30",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",NAN,NAN,"2021-12-08 11:00:00",NAN,"2021-12-08 11:00:00",11.8742,0,3.238,43.24,25.37,49,7,"2021-12-08 10:37:00",0.3,"2021-12-08 10:59:00",4.909,43.26,19.7,84,10.6,"2021-12-08 10:53:30",1.4,"2021-12-08 10:52:30",2.351,3.18
"2021-12-08 12:00:00",13776,42.32,"2021-12-08 11:00:30",13.44,19.04,"2021-12-08 11:05:00",0.114,"2021-12-08 11:01:30",500,30.03,31.2,"2021-12-08 11:47:00",29.18,"2021-12-08 11:22:00",52.29,55.56,"2021-12-08 11:58:30",48.85,"2021-12-08 11:04:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",NAN,NAN,"2021-12-08 12:00:00",NAN,"2021-12-08 12:00:00",11.26965,0,2.977,57.09,33.38,120,8.1,"2021-12-08 11:28:00",0.4,"2021-12-08 11:17:00",4.533,54.15,25.16,48,9.1,"2021-12-08 11:27:30",1.5,"2021-12-08 11:42:30",2.286,3.423
"2021-12-08 13:00:00",13777,44.05,"2021-12-08 13:00:00",13.26,18.5,"2021-12-08 12:17:30",0.001,"2021-12-08 13:00:00",500,29.73,30.42,"2021-12-08 12:04:00",28.33,"2021-12-08 12:24:30",55.22,61.68,"2021-12-08 12:25:00",47.02,"2021-12-08 12:46:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",NAN,NAN,"2021-12-08 13:00:00",NAN,"2021-12-08 13:00:00",15.42835,0,4.568,30.8,22.96,86,8.5,"2021-12-08 12:14:30",1.5,"2021-12-08 12:27:00",6.877,32.87,17.7,50,12.2,"2021-12-08 12:44:30",2.9,"2021-12-08 12:33:30",2.98,3.384
"2021-12-08 14:00:00",13778,43.73,"2021-12-08 13:04:00",13.22,15.96,"2021-12-08 13:03:30",0,"2021-12-08 13:43:30",500,27.56,29.92,"2021-12-08 13:00:30",26.76,"2021-12-08 13:54:30",65.88,68.52,"2021-12-08 13:29:00",55,"2021-12-08 13:00:30",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",NAN,NAN,"2021-12-08 14:00:00",NAN,"2021-12-08 14:00:00",9.915227,0,3.717,67.86,24.68,73,7.5,"2021-12-08 13:19:00",0.7,"2021-12-08 13:59:00",5.833,65.53,15.09,107,10.2,"2021-12-08 13:10:00",1.9,"2021-12-08 13:33:00",1.882,3.077
"2021-12-08 15:00:00",13779,48.91,"2021-12-08 14:25:30",13.21,13.62,"2021-12-08 14:41:30",0,"2021-12-08 14:17:30",500,27.47,28.18,"2021-12-08 14:15:00",26.76,"2021-12-08 14:51:00",66.65,70.28,"2021-12-08 14:45:00",63.54,"2021-12-08 14:15:30",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",NAN,NAN,"2021-12-08 15:00:00",NAN,"2021-12-08 15:00:00",7.774055,0,3.333,73.71,25.99,69,7.2,"2021-12-08 14:18:30",0.4,"2021-12-08 14:58:30",5.072,73.07,19.6,17,8.5,"2021-12-08 14:24:30",1.6,"2021-12-08 14:15:30",1.492,2.541
"2021-12-08 16:00:00",13780,48.64,"2021-12-08 15:24:30",13.51,19.15,"2021-12-08 16:00:00",0.112,"2021-12-08 15:45:30",500,26.74,28.13,"2021-12-08 15:11:30",26.1,"2021-12-08 15:33:00",69.6,72.81,"2021-12-08 15:41:00",64.41,"2021-12-08 15:11:30",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",NAN,NAN,"2021-12-08 16:00:00",NAN,"2021-12-08 16:00:00",6.571328,0,3.429,72.17,23.47,101,7.2,"2021-12-08 15:01:00",0.8,"2021-12-08 15:06:30",5.406,71.21,16.82,78,10.7,"2021-12-08 15:17:30",0.7,"2021-12-08 15:06:30",1.241,1.816
"2021-12-08 17:00:00",13781,52.27,"2021-12-08 16:00:30",13.19,13.27,"2021-12-08 17:00:00",0,"2021-12-08 16:37:30",500,26.26,26.43,"2021-12-08 16:30:00",26.1,"2021-12-08 16:56:00",69.45,71.38,"2021-12-08 16:04:30",67.29,"2021-12-08 16:31:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",NAN,NAN,"2021-12-08 17:00:00",NAN,"2021-12-08 17:00:00",1.579193,0,3.262,64.77,22.26,90,7.4,"2021-12-08 16:16:30",1,"2021-12-08 16:58:30",5.158,67.63,15.81,71,9.5,"2021-12-08 16:40:00",1.9,"2021-12-08 16:44:30",0.311,0.98
"2021-12-08 18:00:00",13782,55.07,"2021-12-08 17:00:30",12.95,0.619,"2021-12-08 18:00:00",0,"2021-12-08 17:33:00",500,25.64,26.04,"2021-12-08 17:00:30",25.28,"2021-12-08 17:59:00",72.64,77,"2021-12-08 18:00:00",69.75,"2021-12-08 17:01:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",NAN,NAN,"2021-12-08 18:00:00",NAN,"2021-12-08 18:00:00",0.2375386,0,2.939,64.38,21.63,67,6.7,"2021-12-08 17:13:30",0.9,"2021-12-08 17:04:00",4.652,66,13.83,79,8.3,"2021-12-08 17:24:30",1.8,"2021-12-08 17:41:00",0.051,0.193
"2021-12-08 19:00:00",13783,57.09,"2021-12-08 18:09:00",12.9,0.052,"2021-12-08 18:59:00",0,"2021-12-08 18:00:30",500,23.95,25.14,"2021-12-08 18:00:30",23.15,"2021-12-08 18:59:30",82.9,85.8,"2021-12-08 18:43:30",76.41,"2021-12-08 18:00:30",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",NAN,NAN,"2021-12-08 19:00:00",NAN,"2021-12-08 19:00:00",0.0009762021,0,3.346,54.94,22.01,79,8.5,"2021-12-08 18:01:30",0.4,"2021-12-08 19:00:00",5.134,53.99,14.74,18,8.2,"2021-12-08 18:15:00",2.2,"2021-12-08 18:07:30",0.009,0
"2021-12-08 20:00:00",13784,59.01,"2021-12-08 19:00:30",12.88,0.05,"2021-12-08 19:58:30",0,"2021-12-08 19:00:30",500,22.86,23.21,"2021-12-08 19:02:30",22.56,"2021-12-08 19:59:30",84.9,87.3,"2021-12-08 20:00:00",83,"2021-12-08 19:03:30",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",NAN,NAN,"2021-12-08 20:00:00",NAN,"2021-12-08 20:00:00",0.001254778,0,2.488,53.2,22.94,54,7,"2021-12-08 19:32:00",0.6,"2021-12-08 19:34:30",4.099,53.25,13.63,27,7.7,"2021-12-08 19:13:30",1.6,"2021-12-08 19:26:00",0,0
"2021-12-08 21:00:00",13785,59.33,"2021-12-08 20:50:00",12.86,0.048,"2021-12-08 20:56:30",0,"2021-12-08 20:00:30",500,22.58,22.79,"2021-12-08 20:43:30",22.43,"2021-12-08 20:14:00",89.2,90.5,"2021-12-08 20:53:00",86.5,"2021-12-08 20:00:30",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",NAN,NAN,"2021-12-08 21:00:00",NAN,"2021-12-08 21:00:00",0.001099084,0,2.41,50.06,21.62,71,5.8,"2021-12-08 20:55:30",0.6,"2021-12-08 20:49:30",3.958,47.66,14.85,41,8.2,"2021-12-08 20:55:00",1.9,"2021-12-08 20:39:00",-0.005,0
"2021-12-08 22:00:00",13786,59.06,"2021-12-08 21:18:30",12.85,0.047,"2021-12-08 21:50:30",0,"2021-12-08 21:00:30",500,22.73,22.99,"2021-12-08 21:20:00",22.5,"2021-12-08 22:00:00",90.7,91.7,"2021-12-08 21:39:00",89.2,"2021-12-08 21:03:30",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",NAN,NAN,"2021-12-08 22:00:00",NAN,"2021-12-08 22:00:00",0.0009132697,0,2.285,56.53,23.51,39,5,"2021-12-08 21:15:00",0.4,"2021-12-08 21:38:00",3.598,55.99,15.35,47,6.8,"2021-12-08 21:51:00",0.9,"2021-12-08 21:25:00",-0.008,0
"2021-12-08 23:00:00",13787,59.13,"2021-12-08 22:25:30",12.83,0.047,"2021-12-08 22:35:00",0,"2021-12-08 22:00:30",500,22.55,22.71,"2021-12-08 22:17:30",22.43,"2021-12-08 22:05:30",91.3,92.4,"2021-12-08 22:50:00",90,"2021-12-08 22:18:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",NAN,NAN,"2021-12-08 23:00:00",NAN,"2021-12-08 23:00:00",0.0009603547,0,2.358,58.03,21.75,29,4.9,"2021-12-08 22:41:00",0.3,"2021-12-08 22:13:30",3.827,63.45,13.96,71,7.3,"2021-12-08 22:41:00",1.3,"2021-12-08 22:18:30",-0.008,0
"2021-12-09 00:00:00",13788,59.13,"2021-12-08 23:06:00",12.82,0.047,"2021-12-08 23:31:30",0,"2021-12-08 23:00:30",500,22.42,22.59,"2021-12-08 23:05:00",22.3,"2021-12-08 23:46:00",91,92.4,"2021-12-08 23:05:00",89.7,"2021-12-08 23:16:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",NAN,NAN,"2021-12-09 00:00:00",NAN,"2021-12-09 00:00:00",0.0008818378,0,2.528,54.55,21.17,15,7,"2021-12-08 23:27:30",0.7,"2021-12-08 23:05:30",3.926,54.88,17.59,51,7.9,"2021-12-08 23:26:30",1.4,"2021-12-08 23:07:00",-0.007,0
"2021-12-09 01:00:00",13789,59.53,"2021-12-09 00:13:30",12.8,0.046,"2021-12-09 00:20:30",0,"2021-12-09 00:00:30",500,22.4,22.55,"2021-12-09 00:20:00",22.3,"2021-12-09 00:14:00",92.1,93.1,"2021-12-09 00:37:30",90.8,"2021-12-09 00:17:30",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",NAN,NAN,"2021-12-09 01:00:00",NAN,"2021-12-09 01:00:00",0.0008328415,0,1.811,54.43,25.77,42,4,"2021-12-09 00:04:30",0,"2021-12-09 00:32:00",2.934,58.72,17.25,62,7,"2021-12-09 00:04:00",0.5,"2021-12-09 00:35:00",-0.012,0
"2021-12-09 02:00:00",13790,59.51,"2021-12-09 01:23:00",12.78,0.046,"2021-12-09 01:51:30",0,"2021-12-09 01:00:30",500,22.36,22.53,"2021-12-09 01:07:30",22.07,"2021-12-09 01:58:00",92.5,93.1,"2021-12-09 01:52:30",91.6,"2021-12-09 01:46:30",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",NAN,NAN,"2021-12-09 02:00:00",NAN,"2021-12-09 02:00:00",0.0007259961,0,1.563,65.14,25.46,49,3.6,"2021-12-09 01:44:00",0.4,"2021-12-09 01:07:00",2.667,63.49,17.69,71,4.7,"2021-12-09 01:32:30",0.8,"2021-12-09 01:17:30",-0.014,0
"2021-12-09 03:00:00",13791,60.24,"2021-12-09 02:16:30",12.78,0.046,"2021-12-09 02:13:30",0,"2021-12-09 02:00:30",500,21.97,22.22,"2021-12-09 02:17:30",21.72,"2021-12-09 02:57:30",93.6,94.9,"2021-12-09 02:49:30",92.2,"2021-12-09 02:01:30",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",NAN,NAN,"2021-12-09 03:00:00",NAN,"2021-12-09 03:00:00",0.0007176839,0,1.739,61.75,21.38,81,4.6,"2021-12-09 02:09:00",0.4,"2021-12-09 02:34:30",2.856,57.76,13.46,74,5.3,"2021-12-09 02:09:00",0.5,"2021-12-09 02:26:00",-0.014,0
"2021-12-09 04:00:00",13792,61.01,"2021-12-09 03:58:00",12.76,0.046,"2021-12-09 03:03:30",0,"2021-12-09 03:00:30",500,21.54,21.76,"2021-12-09 03:55:00",21.45,"2021-12-09 03:23:00",94,95.2,"2021-12-09 03:50:00",92.9,"2021-12-09 03:15:30",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",NAN,NAN,"2021-12-09 04:00:00",NAN,"2021-12-09 04:00:00",0.0006976923,0,1.367,69.85,30.34,67,2.8,"2021-12-09 03:09:00",0.3,"2021-12-09 03:28:30",2.188,65.73,15.97,42,4.8,"2021-12-09 03:05:30",0.7,"2021-12-09 03:30:00",-0.016,0
"2021-12-09 05:00:00",13793,61.02,"2021-12-09 04:00:30",12.73,0.046,"2021-12-09 04:06:30",0,"2021-12-09 04:00:30",500,21.4,21.75,"2021-12-09 04:02:30",21.06,"2021-12-09 04:59:00",95.4,96.4,"2021-12-09 04:49:30",94.1,"2021-12-09 04:02:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",NAN,NAN,"2021-12-09 05:00:00",NAN,"2021-12-09 05:00:00",0.01571634,0,1.252,72.97,25.97,95,2.6,"2021-12-09 04:39:30",0,"2021-12-09 04:13:30",2.032,72.81,19.95,44,3.8,"2021-12-09 04:22:30",0.6,"2021-12-09 04:54:00",-0.016,0
"2021-12-09 06:00:00",13794,51.1,"2021-12-09 05:56:30",12.72,12.79,"2021-12-09 05:06:30",0.001,"2021-12-09 05:09:00",500,21.49,22.36,"2021-12-09 05:52:30",20.92,"2021-12-09 05:09:30",95.9,97.8,"2021-12-09 05:35:00",92.5,"2021-12-09 05:59:30",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",NAN,NAN,"2021-12-09 06:00:00",NAN,"2021-12-09 06:00:00",1.480593,0,0.945,72.62,41.22,95,2.8,"2021-12-09 05:56:00",0,"2021-12-09 05:29:00",1.496,67.48,27.22,76,3.5,"2021-12-09 05:53:00",0,"2021-12-09 05:31:30",0.115,0.003
"2021-12-09 07:00:00",13795,48.42,"2021-12-09 06:35:00",12.95,14.53,"2021-12-09 06:01:30",0.146,"2021-12-09 06:01:30",500,22.92,23.67,"2021-12-09 06:50:00",22.17,"2021-12-09 06:09:30",88,93,"2021-12-09 06:05:00",82.8,"2021-12-09 06:56:30",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",NAN,NAN,"2021-12-09 07:00:00",NAN,"2021-12-09 07:00:00",3.659776,0,1.991,57.95,29.54,50,4.1,"2021-12-09 06:40:00",0.4,"2021-12-09 06:01:30",2.855,58.25,22.44,63,6.1,"2021-12-09 06:55:30",0,"2021-12-09 06:22:00",0.643,0.344
"2021-12-09 08:00:00",13796,46.55,"2021-12-09 07:54:00",13.3,13.65,"2021-12-09 07:53:00",0,"2021-12-09 07:48:30",500,24.85,26.31,"2021-12-09 08:00:00",23.48,"2021-12-09 07:03:30",76.07,83.5,"2021-12-09 07:05:00",70.01,"2021-12-09 07:52:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",NAN,NAN,"2021-12-09 08:00:00",NAN,"2021-12-09 08:00:00",7.538783,0,2.603,70.15,25.54,55,7.3,"2021-12-09 07:50:30",0.4,"2021-12-09 07:09:00",3.906,70.75,19.21,50,7.7,"2021-12-09 07:19:00",1.3,"2021-12-09 07:37:30",1.39,1.173
"2021-12-09 09:00:00",13797,41.11,"2021-12-09 08:35:00",13.25,14.94,"2021-12-09 08:11:30",0,"2021-12-09 08:06:00",500,26.99,28.52,"2021-12-09 08:59:30",26.36,"2021-12-09 08:18:00",65.9,68.64,"2021-12-09 08:00:30",59.85,"2021-12-09 08:57:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",NAN,NAN,"2021-12-09 09:00:00",NAN,"2021-12-09 09:00:00",13.61756,0,2.962,68.92,27.3,48,5.7,"2021-12-09 08:27:30",0.5,"2021-12-09 08:00:30",4.3,69.35,21.86,84,8,"2021-12-09 08:25:00",1.2,"2021-12-09 08:12:00",2.599,1.998
"2021-12-09 10:00:00",13798,37.4,"2021-12-09 09:26:00",13.21,15.05,"2021-12-09 09:21:00",0,"2021-12-09 09:15:00",500,29.01,29.89,"2021-12-09 09:38:30",28.2,"2021-12-09 09:31:00",57.88,61.18,"2021-12-09 09:00:30",54.91,"2021-12-09 09:38:30",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",NAN,NAN,"2021-12-09 10:00:00",NAN,"2021-12-09 10:00:00",17.77496,0,2.99,60.05,35.73,9,5.9,"2021-12-09 09:57:30",0,"2021-12-09 09:49:00",4.438,61.26,31.55,20,7.5,"2021-12-09 09:18:00",0.9,"2021-12-09 09:09:30",3.512,2.689
"2021-12-09 11:00:00",13799,40.81,"2021-12-09 11:00:00",13.41,19.11,"2021-12-09 10:06:30",0.134,"2021-12-09 10:15:30",500,29.78,31.27,"2021-12-09 10:56:00",28.72,"2021-12-09 10:00:30",52.44,58.43,"2021-12-09 10:00:30",48.14,"2021-12-09 10:52:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",NAN,NAN,"2021-12-09 11:00:00",NAN,"2021-12-09 11:00:00",12.85146,0,2.968,63.04,35.88,117,7.6,"2021-12-09 10:55:00",0.6,"2021-12-09 10:06:30",4.727,65.4,28.49,104,9.9,"2021-12-09 10:17:30",1.2,"2021-12-09 10:36:00",2.591,3.185
"2021-12-09 12:00:00",13800,39.48,"2021-12-09 11:11:00",13.4,18.73,"2021-12-09 11:20:30",0.101,"2021-12-09 11:09:00",500,30.85,32.31,"2021-12-09 11:20:30",29.9,"2021-12-09 11:54:30",48.34,51.47,"2021-12-09 11:41:30",45.2,"2021-12-09 11:58:30",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",NAN,NAN,"2021-12-09 12:00:00",NAN,"2021-12-09 12:00:00",14.99262,0,2.903,67.35,35.59,79,7.4,"2021-12-09 11:21:00",0.3,"2021-12-09 11:56:00",4.572,69.85,28.45,66,7.9,"2021-12-09 11:08:00",1.2,"2021-12-09 11:06:00",3.074,3.428
"2021-12-09 13:00:00",13801,41.4,"2021-12-09 12:25:30",13.18,14.92,"2021-12-09 12:30:00",0.001,"2021-12-09 12:16:30",500,31.5,32.46,"2021-12-09 12:11:30",30.49,"2021-12-09 12:30:00",47.15,51.24,"2021-12-09 12:30:00",43.51,"2021-12-09 12:06:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",NAN,NAN,"2021-12-09 13:00:00",NAN,"2021-12-09 13:00:00",18.39735,0,3.037,98.1,31.11,76,6.4,"2021-12-09 12:44:00",0.8,"2021-12-09 12:49:30",4.784,93.2,23.19,73,8.7,"2021-12-09 12:36:30",1.1,"2021-12-09 12:22:30",3.786,3.396
"2021-12-09 14:00:00",13802,41.85,"2021-12-09 13:41:00",13.17,13.72,"2021-12-09 13:21:00",0.001,"2021-12-09 13:08:30",500,31.57,32.38,"2021-12-09 13:34:00",30.69,"2021-12-09 13:46:00",48.76,52.12,"2021-12-09 13:59:00",45.74,"2021-12-09 13:00:30",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",NAN,NAN,"2021-12-09 14:00:00",NAN,"2021-12-09 14:00:00",18.4438,0,3.588,83.7,30.95,80,7.8,"2021-12-09 13:19:00",1.2,"2021-12-09 13:29:30",4.958,82.3,23.05,43,9.4,"2021-12-09 13:10:30",1,"2021-12-09 13:51:00",3.751,3.093
"2021-12-09 15:00:00",13803,42.37,"2021-12-09 14:02:30",13.41,18.61,"2021-12-09 14:58:30",0.114,"2021-12-09 14:15:30",500,30.24,31.46,"2021-12-09 14:08:30",29.24,"2021-12-09 14:46:00",53.58,56.5,"2021-12-09 15:00:00",49.7,"2021-12-09 14:14:30",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",NAN,NAN,"2021-12-09 15:00:00",NAN,"2021-12-09 15:00:00",8.295649,0,3.163,80.8,28.44,70,7.4,"2021-12-09 14:00:30",1,"2021-12-09 14:25:00",4.913,84.8,24.03,119,8.6,"2021-12-09 14:00:30",1.6,"2021-12-09 14:24:00",1.695,2.555
"2021-12-09 16:00:00",13804,46.39,"2021-12-09 15:59:30",13.44,18.57,"2021-12-09 15:17:30",0.111,"2021-12-09 15:30:30",500,29.73,30.25,"2021-12-09 15:35:00",29.16,"2021-12-09 15:07:30",55.44,57.25,"2021-12-09 15:50:00",53.04,"2021-12-09 15:15:30",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",NAN,NAN,"2021-12-09 16:00:00",NAN,"2021-12-09 16:00:00",8.415913,0,3.112,98.5,25.99,74,7.2,"2021-12-09 15:30:00",0.7,"2021-12-09 15:31:30",4.898,98.4,19.13,127,9.5,"2021-12-09 15:28:00",1.4,"2021-12-09 15:51:30",1.703,1.828
"2021-12-09 17:00:00",13805,45.94,"2021-12-09 16:13:00",13.19,13.27,"2021-12-09 17:00:00",0.001,"2021-12-09 16:50:00",500,28.44,29.97,"2021-12-09 16:00:30",27.22,"2021-12-09 16:59:00",62.1,65.72,"2021-12-09 16:43:30",56.68,"2021-12-09 16:00:30",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",NAN,NAN,"2021-12-09 17:00:00",NAN,"2021-12-09 17:00:00",4.61675,0,3.222,95.4,24.79,86,6.1,"2021-12-09 16:15:00",0.5,"2021-12-09 16:14:00",5.086,89.8,19.37,85,9.9,"2021-12-09 16:09:00",2,"2021-12-09 16:14:00",0.923,0.985
"2021-12-09 18:00:00",13806,49.1,"2021-12-09 17:00:30",12.94,0.616,"2021-12-09 18:00:00",0,"2021-12-09 17:32:30",500,25.94,27.22,"2021-12-09 17:00:30",25.05,"2021-12-09 17:59:30",71.98,77.16,"2021-12-09 18:00:00",64.48,"2021-12-09 17:00:30",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",NAN,NAN,"2021-12-09 18:00:00",NAN,"2021-12-09 18:00:00",0.3238476,0,2.929,80.8,23.5,50,6.6,"2021-12-09 17:01:30",0.7,"2021-12-09 17:58:30",4.703,81.8,18.48,65,9.2,"2021-12-09 17:20:00",0.7,"2021-12-09 17:17:30",0.069,0.197
"2021-12-09 19:00:00",13807,56.5,"2021-12-09 18:00:30",12.9,0.052,"2021-12-09 18:58:30",0,"2021-12-09 18:00:30",500,24.62,25.06,"2021-12-09 18:02:30",24.16,"2021-12-09 18:59:30",81.3,84.5,"2021-12-09 18:50:00",76.59,"2021-12-09 18:00:30",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",NAN,NAN,"2021-12-09 19:00:00",NAN,"2021-12-09 19:00:00",0.001284445,0,2.583,78.33,25.7,96,6.6,"2021-12-09 18:23:00",0.5,"2021-12-09 18:56:30",4.055,78.69,17.88,87,7.4,"2021-12-09 18:22:00",0.8,"2021-12-09 18:59:30",0.006,0
"2021-12-09 20:00:00",13808,57.75,"2021-12-09 19:09:30",12.88,0.051,"2021-12-09 19:58:30",0,"2021-12-09 19:00:30",500,23.35,24.1,"2021-12-09 19:02:30",22.84,"2021-12-09 20:00:00",85.4,87.2,"2021-12-09 19:57:30",81.7,"2021-12-09 19:00:30",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",NAN,NAN,"2021-12-09 20:00:00",NAN,"2021-12-09 20:00:00",0.001627576,0,2.141,79.78,30.05,59,6,"2021-12-09 19:22:00",0,"2021-12-09 19:20:30",3.377,81.7,22.76,39,7.2,"2021-12-09 19:05:00",0.4,"2021-12-09 19:42:00",-0.003,0
"2021-12-09 21:00:00",13809,58.8,"2021-12-09 20:58:00",12.86,0.049,"2021-12-09 20:54:30",0,"2021-12-09 20:00:30",500,22.89,23.02,"2021-12-09 20:17:30",22.82,"2021-12-09 20:06:00",87.6,88.6,"2021-12-09 21:00:00",86.3,"2021-12-09 20:19:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",NAN,NAN,"2021-12-09 21:00:00",NAN,"2021-12-09 21:00:00",0.001438587,0,2.032,65.37,21.79,86,4.4,"2021-12-09 20:43:30",0.5,"2021-12-09 20:27:00",3.336,66.53,17.39,78,7,"2021-12-09 20:12:30",1.3,"2021-12-09 20:58:00",-0.006,0
"2021-12-09 22:00:00",13810,57.46,"2021-12-09 21:51:00",12.84,0.049,"2021-12-09 21:55:00",0,"2021-12-09 21:00:30",500,22.97,23.13,"2021-12-09 21:41:00",22.83,"2021-12-09 21:01:00",89.1,90.2,"2021-12-09 21:53:30",88,"2021-12-09 21:01:30",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",NAN,NAN,"2021-12-09 22:00:00",NAN,"2021-12-09 22:00:00",0.001049146,0,1.637,88.4,26.45,61,3.7,"2021-12-09 21:45:00",0,"2021-12-09 21:31:30",2.672,88.6,20.09,110,5.6,"2021-12-09 21:48:00",0.6,"2021-12-09 21:28:00",-0.01,0
"2021-12-09 23:00:00",13811,57.41,"2021-12-09 22:36:30",12.82,0.047,"2021-12-09 22:52:00",0,"2021-12-09 22:00:30",500,23.1,23.36,"2021-12-09 22:25:00",22.89,"2021-12-09 22:55:30",90.1,91,"2021-12-09 22:49:30",89.2,"2021-12-09 22:34:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",NAN,NAN,"2021-12-09 23:00:00",NAN,"2021-12-09 23:00:00",0.001066488,0,2.056,73.09,26.41,67,4.6,"2021-12-09 22:39:30",0.4,"2021-12-09 22:28:30",3.169,70.59,18.47,53,6.3,"2021-12-09 22:43:30",1.3,"2021-12-09 22:28:30",-0.008,0
"2021-12-10 00:00:00",13812,57.76,"2021-12-09 23:21:00",12.81,0.046,"2021-12-09 23:56:00",0,"2021-12-09 23:00:30",500,22.76,22.97,"2021-12-09 23:17:30",22.46,"2021-12-09 23:59:00",91.3,92.8,"2021-12-09 23:50:00",89.6,"2021-12-09 23:03:30",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",NAN,NAN,"2021-12-10 00:00:00",NAN,"2021-12-10 00:00:00",0.001073166,0,2.118,58.02,24.9,71,4.9,"2021-12-09 23:23:00",0.7,"2021-12-09 23:03:30",3.295,56.43,18.58,60,8,"2021-12-09 23:23:30",1.3,"2021-12-09 23:59:00",-0.009,0
"2021-12-10 01:00:00",13813,58.41,"2021-12-10 01:00:00",12.79,0.046,"2021-12-10 00:05:30",0,"2021-12-10 00:00:30",500,22.37,22.65,"2021-12-10 00:35:00",22.11,"2021-12-10 00:16:00",93.7,94.5,"2021-12-10 00:35:00",92.1,"2021-12-10 00:01:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",NAN,NAN,"2021-12-10 01:00:00",NAN,"2021-12-10 01:00:00",0.00104012,0,1.526,68.19,29.13,87,3.9,"2021-12-10 00:39:00",0,"2021-12-10 00:16:30",2.404,67.07,17.51,99,4.8,"2021-12-10 00:33:00",0,"2021-12-10 00:16:00",-0.015,0
"2021-12-10 02:00:00",13814,58.05,"2021-12-10 01:21:00",12.79,0.046,"2021-12-10 01:52:00",0,"2021-12-10 01:00:30",500,22.29,22.7,"2021-12-10 01:10:00",21.97,"2021-12-10 01:53:30",94.5,95.4,"2021-12-10 01:51:00",93.3,"2021-12-10 01:04:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",NAN,NAN,"2021-12-10 02:00:00",NAN,"2021-12-10 02:00:00",0.0008461392,0,1.896,78.88,25.47,41,4.8,"2021-12-10 01:39:30",0,"2021-12-10 01:11:30",3.147,75.68,17.23,65,5.9,"2021-12-10 01:34:30",0.8,"2021-12-10 01:48:30",-0.013,0
"2021-12-10 03:00:00",13815,59.05,"2021-12-10 02:01:00",12.77,0.046,"2021-12-10 02:22:00",0,"2021-12-10 02:00:30",500,21.98,22.18,"2021-12-10 02:50:00",21.78,"2021-12-10 02:29:00",95.4,96.7,"2021-12-10 02:50:00",94.3,"2021-12-10 02:19:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",NAN,NAN,"2021-12-10 03:00:00",NAN,"2021-12-10 03:00:00",0.001017746,0,1.711,57.5,24.67,75,4,"2021-12-10 02:08:00",0,"2021-12-10 02:16:30",2.782,64.47,12.3,61,5.6,"2021-12-10 02:07:00",1,"2021-12-10 02:19:00",-0.015,0
"2021-12-10 04:00:00",13816,59.31,"2021-12-10 03:17:00",12.76,0.046,"2021-12-10 03:40:30",0,"2021-12-10 03:00:30",500,22,22.28,"2021-12-10 03:07:30",21.78,"2021-12-10 03:53:00",94.6,96.6,"2021-12-10 03:04:30",93.3,"2021-12-10 03:46:30",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",NAN,NAN,"2021-12-10 04:00:00",NAN,"2021-12-10 04:00:00",0.0007730568,0,1.662,58.49,24.82,61,3.7,"2021-12-10 03:40:00",0.3,"2021-12-10 03:54:00",2.719,59.45,14.42,58,5,"2021-12-10 03:23:00",1.1,"2021-12-10 03:02:00",-0.015,0
"2021-12-10 05:00:00",13817,59.46,"2021-12-10 04:09:00",12.73,0.046,"2021-12-10 04:01:30",0,"2021-12-10 04:55:00",500,21.67,21.88,"2021-12-10 04:02:30",21.52,"2021-12-10 04:51:30",95,96,"2021-12-10 04:50:30",93.5,"2021-12-10 04:03:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",NAN,NAN,"2021-12-10 05:00:00",NAN,"2021-12-10 05:00:00",0.01654577,0,1.403,59.18,23.07,119,3,"2021-12-10 04:32:00",0,"2021-12-10 04:23:30",2.256,58.81,15.21,66,4.3,"2021-12-10 04:50:30",0.8,"2021-12-10 04:16:30",-0.015,0
"2021-12-10 06:00:00",13818,57.2,"2021-12-10 06:00:00",12.73,12.79,"2021-12-10 05:09:00",0.001,"2021-12-10 05:02:30",500,21.8,22.29,"2021-12-10 05:58:30",21.51,"2021-12-10 05:02:00",96.1,97,"2021-12-10 05:20:00",94.5,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",NAN,NAN,"2021-12-10 06:00:00",NAN,"2021-12-10 06:00:00",1.002172,0,1.54,74.01,27.28,95,4.6,"2021-12-10 05:53:00",0.3,"2021-12-10 05:08:30",2.445,70.87,20.08,96,5.7,"2021-12-10 05:53:00",0.7,"2021-12-10 05:52:00",0.067,0.002
"2021-12-10 07:00:00",13819,53.29,"2021-12-10 06:31:30",13.04,14.84,"2021-12-10 06:50:30",0.156,"2021-12-10 06:05:00",500,22.86,23.28,"2021-12-10 06:47:30",22.23,"2021-12-10 06:02:00",90.3,94.6,"2021-12-10 06:04:30",86.5,"2021-12-10 06:45:30",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",NAN,NAN,"2021-12-10 07:00:00",NAN,"2021-12-10 07:00:00",2.658209,0,2.338,58.15,24.58,67,5.1,"2021-12-10 06:48:30",0.7,"2021-12-10 06:00:30",4.158,60.21,17.12,66,53,"2021-12-10 06:49:30",1.1,"2021-12-10 06:03:00",0.451,0.338
"2021-12-10 08:00:00",13820,50.36,"2021-12-10 07:53:30",13.51,15.43,"2021-12-10 07:16:30",0.186,"2021-12-10 07:56:30",500,23.86,24.93,"2021-12-10 07:50:00",22.95,"2021-12-10 07:04:30",86.1,92.2,"2021-12-10 07:06:30",79.32,"2021-12-10 07:48:30",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",NAN,NAN,"2021-12-10 08:00:00",NAN,"2021-12-10 08:00:00",5.980528,0,2.695,49.2,21.29,63,5.8,"2021-12-10 07:53:30",0.6,"2021-12-10 07:57:00",4.126,51.08,15.66,52,7.5,"2021-12-10 07:52:00",1.7,"2021-12-10 07:00:30",1.064,1.16
"2021-12-10 09:00:00",13821,43.12,"2021-12-10 08:59:30",13.28,13.64,"2021-12-10 08:55:30",0,"2021-12-10 08:17:00",500,25.93,27.58,"2021-12-10 08:55:00",24.79,"2021-12-10 08:14:30",72.32,79.06,"2021-12-10 08:01:00",64.02,"2021-12-10 08:56:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",NAN,NAN,"2021-12-10 09:00:00",NAN,"2021-12-10 09:00:00",9.952785,0,2.853,54.18,26.63,42,5.6,"2021-12-10 08:12:00",0,"2021-12-10 08:55:30",4.566,56.81,17.3,62,7.8,"2021-12-10 08:20:30",1.4,"2021-12-10 08:37:30",1.865,1.987
"2021-12-10 10:00:00",13822,38.92,"2021-12-10 09:48:30",13.22,15.85,"2021-12-10 09:58:30",0,"2021-12-10 09:49:30",500,28.44,30.34,"2021-12-10 10:00:00",26.56,"2021-12-10 09:00:30",59,67.8,"2021-12-10 09:00:30",51.87,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",NAN,NAN,"2021-12-10 10:00:00",NAN,"2021-12-10 10:00:00",17.79049,0,2.928,57.31,28.61,19,6.7,"2021-12-10 09:49:30",0,"2021-12-10 09:32:30",4.197,58.06,20.53,41,9,"2021-12-10 09:48:00",1,"2021-12-10 09:38:30",3.487,2.686
"2021-12-10 11:00:00",13823,38.14,"2021-12-10 10:19:30",13.19,14.88,"2021-12-10 10:08:30",0,"2021-12-10 10:00:30",500,30.04,30.71,"2021-12-10 10:02:30",29.31,"2021-12-10 10:58:00",50.81,53.87,"2021-12-10 10:06:30",48.07,"2021-12-10 10:14:30",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",NAN,NAN,"2021-12-10 11:00:00",NAN,"2021-12-10 11:00:00",15.08478,0,2.923,55.54,34.83,50,5.9,"2021-12-10 10:22:00",1,"2021-12-10 10:47:30",4.161,57.63,26.09,38,7.5,"2021-12-10 10:11:30",0.8,"2021-12-10 10:48:00",3.05,3.184
"2021-12-10 12:00:00",13824,42.88,"2021-12-10 11:57:30",13.43,19.14,"2021-12-10 11:59:00",0.119,"2021-12-10 11:57:00",500,30.16,31.66,"2021-12-10 11:53:00",29.11,"2021-12-10 11:33:00",52.92,57.19,"2021-12-10 11:23:30",49.44,"2021-12-10 11:53:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",NAN,NAN,"2021-12-10 12:00:00",NAN,"2021-12-10 12:00:00",14.42699,0,2.838,45.35,30.8,19,6.1,"2021-12-10 11:58:00",0,"2021-12-10 11:13:00",4.224,48.39,24.61,12,8.3,"2021-12-10 11:46:30",0.5,"2021-12-10 11:07:30",2.927,3.414
"2021-12-10 13:00:00",13825,43.07,"2021-12-10 12:00:30",13.41,18.85,"2021-12-10 12:33:00",0.09,"2021-12-10 13:00:00",500,30.72,31.66,"2021-12-10 12:54:00",29.9,"2021-12-10 12:19:30",51.11,55.25,"2021-12-10 12:20:00",47.35,"2021-12-10 12:48:30",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",NAN,NAN,"2021-12-10 13:00:00",NAN,"2021-12-10 13:00:00",17.36815,0,3.046,72.72,33.19,77,6.6,"2021-12-10 12:19:30",0.6,"2021-12-10 12:36:30",4.757,72.48,27.07,90,9.4,"2021-12-10 12:21:00",1.8,"2021-12-10 12:00:30",3.53,3.388
"2021-12-10 14:00:00",13826,43.99,"2021-12-10 13:09:30",13.41,19.15,"2021-12-10 13:17:30",0.098,"2021-12-10 13:00:30",500,30.42,31.73,"2021-12-10 13:05:00",29.38,"2021-12-10 13:57:00",52.08,56.54,"2021-12-10 13:58:00",48.59,"2021-12-10 13:04:30",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",NAN,NAN,"2021-12-10 14:00:00",NAN,"2021-12-10 14:00:00",12.31871,0,3.308,84.1,31.06,115,8.2,"2021-12-10 13:56:00",0.7,"2021-12-10 13:05:30",4.894,80.3,23.43,77,9.5,"2021-12-10 13:07:00",1.1,"2021-12-10 13:35:00",2.494,3.095
"2021-12-10 15:00:00",13827,45.93,"2021-12-10 14:00:30",13.44,19.06,"2021-12-10 14:16:00",0.105,"2021-12-10 14:34:00",500,29.85,30.55,"2021-12-10 14:26:30",29.17,"2021-12-10 15:00:00",54.19,57.19,"2021-12-10 14:57:00",51.65,"2021-12-10 14:23:30",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",NAN,NAN,"2021-12-10 15:00:00",NAN,"2021-12-10 15:00:00",9.179492,0,2.925,94.9,31.67,72,7.4,"2021-12-10 14:11:30",0.5,"2021-12-10 14:53:00",4.483,88,20.97,66,8.7,"2021-12-10 14:09:00",1.3,"2021-12-10 14:18:30",1.865,2.56
"2021-12-10 16:00:00",13828,48.04,"2021-12-10 15:30:30",13.43,18.34,"2021-12-10 15:42:00",0.093,"2021-12-10 15:18:30",500,29.15,30.09,"2021-12-10 15:11:00",28.32,"2021-12-10 15:46:00",56.79,59.27,"2021-12-10 15:50:00",53.02,"2021-12-10 15:11:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",NAN,NAN,"2021-12-10 16:00:00",NAN,"2021-12-10 16:00:00",6.47831,0,3.108,69.02,22.51,69,6.2,"2021-12-10 15:39:00",0.8,"2021-12-10 15:03:00",4.772,68.51,19.88,96,10.5,"2021-12-10 15:17:00",1.9,"2021-12-10 15:03:00",1.307,1.834
"2021-12-10 17:00:00",13829,50.9,"2021-12-10 16:00:30",13.2,13.26,"2021-12-10 17:00:00",0,"2021-12-10 16:36:30",500,27.59,28.46,"2021-12-10 16:01:30",26.55,"2021-12-10 17:00:00",63.87,69.95,"2021-12-10 16:59:00",58.29,"2021-12-10 16:01:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",NAN,NAN,"2021-12-10 17:00:00",NAN,"2021-12-10 17:00:00",1.86616,0,3.225,74.71,22.91,69,6.5,"2021-12-10 16:13:30",0.6,"2021-12-10 16:05:00",4.866,70.88,18.34,69,8.7,"2021-12-10 16:57:00",1.2,"2021-12-10 16:45:30",0.385,0.992
"2021-12-10 18:00:00",13830,53.94,"2021-12-10 17:00:30",12.95,0.719,"2021-12-10 18:00:00",0,"2021-12-10 17:39:00",500,25.63,26.5,"2021-12-10 17:00:30",24.73,"2021-12-10 17:59:30",72.99,77.43,"2021-12-10 18:00:00",69.03,"2021-12-10 17:03:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",NAN,NAN,"2021-12-10 18:00:00",NAN,"2021-12-10 18:00:00",0.2917104,0,2.798,76.39,22.55,91,6.3,"2021-12-10 17:09:30",0.6,"2021-12-10 17:03:00",4.333,74.06,17.29,73,8.9,"2021-12-10 17:13:30",0.3,"2021-12-10 17:48:00",0.058,0.201
"2021-12-10 19:00:00",13831,58.31,"2021-12-10 18:00:30",12.9,0.054,"2021-12-10 18:59:30",0,"2021-12-10 18:00:30",500,23.92,24.73,"2021-12-10 18:00:30",23.35,"2021-12-10 18:55:30",82.1,85.6,"2021-12-10 19:00:00",77.04,"2021-12-10 18:00:30",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",NAN,NAN,"2021-12-10 19:00:00",NAN,"2021-12-10 19:00:00",0.001351034,0,2.745,70.82,22.65,62,6.8,"2021-12-10 18:08:00",0.5,"2021-12-10 18:54:30",4.348,67.72,16.68,51,7.1,"2021-12-10 18:18:00",1.8,"2021-12-10 18:57:00",0.006,0
"2021-12-10 20:00:00",13832,59.96,"2021-12-10 19:01:00",12.88,0.052,"2021-12-10 19:56:00",0,"2021-12-10 19:00:30",500,23.09,23.42,"2021-12-10 19:02:30",22.78,"2021-12-10 19:59:30",84.9,86,"2021-12-10 19:25:00",83.5,"2021-12-10 19:48:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",NAN,NAN,"2021-12-10 20:00:00",NAN,"2021-12-10 20:00:00",0.001681556,0,2.782,58.2,23.92,78,6.4,"2021-12-10 19:32:00",0.6,"2021-12-10 19:37:30",4.619,59.58,14.16,71,7.4,"2021-12-10 19:28:30",0.9,"2021-12-10 19:11:00",0.002,0
"2021-12-10 21:00:00",13833,60.46,"2021-12-10 20:00:30",12.86,0.05,"2021-12-10 20:57:30",0,"2021-12-10 20:00:30",500,22.35,22.65,"2021-12-10 20:00:30",22.11,"2021-12-10 20:58:00",86.9,89.3,"2021-12-10 20:53:30",83.9,"2021-12-10 20:03:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",NAN,NAN,"2021-12-10 21:00:00",NAN,"2021-12-10 21:00:00",0.001645723,0,3.078,62.01,22.47,111,6,"2021-12-10 20:09:30",1,"2021-12-10 20:03:00",4.71,63.64,15.26,78,8.5,"2021-12-10 20:09:30",1.9,"2021-12-10 20:03:30",0.001,0
"2021-12-10 22:00:00",13834,60.08,"2021-12-10 22:00:00",12.85,0.049,"2021-12-10 21:38:30",0,"2021-12-10 21:00:30",500,22.21,22.44,"2021-12-10 21:55:00",22.04,"2021-12-10 21:29:30",90,90.8,"2021-12-10 21:49:30",88.7,"2021-12-10 21:01:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",NAN,NAN,"2021-12-10 22:00:00",NAN,"2021-12-10 22:00:00",0.001085167,0,2.4,66.98,24.16,59,5.1,"2021-12-10 21:08:00",0.3,"2021-12-10 21:33:30",3.895,65.3,14.95,53,7.6,"2021-12-10 21:39:30",1,"2021-12-10 21:05:00",-0.006,0
"2021-12-10 23:00:00",13835,59.71,"2021-12-10 22:11:30",12.83,0.047,"2021-12-10 22:46:00",0,"2021-12-10 22:00:30",500,22.06,22.47,"2021-12-10 22:07:30",21.78,"2021-12-10 22:59:30",90.3,91.8,"2021-12-10 22:50:00",89,"2021-12-10 22:18:30",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",NAN,NAN,"2021-12-10 23:00:00",NAN,"2021-12-10 23:00:00",0.001109924,0,2.409,57.28,21.63,76,5.8,"2021-12-10 22:29:00",0,"2021-12-10 22:02:00",3.728,60.01,14.14,57,6.7,"2021-12-10 22:21:00",1.2,"2021-12-10 22:49:30",-0.007,0
"2021-12-11 00:00:00",13836,59.65,"2021-12-10 23:48:00",12.81,0.047,"2021-12-10 23:51:00",0,"2021-12-10 23:00:30",500,21.91,22.19,"2021-12-10 23:47:30",21.78,"2021-12-10 23:02:00",91.7,92.4,"2021-12-10 23:50:00",90.8,"2021-12-10 23:02:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",NAN,NAN,"2021-12-11 00:00:00",NAN,"2021-12-11 00:00:00",0.001074634,0,1.797,62.66,23.95,28,4.3,"2021-12-10 23:21:00",0.3,"2021-12-10 23:47:00",2.947,62.86,17.64,60,4.9,"2021-12-10 23:03:00",0.5,"2021-12-10 23:40:30",-0.012,0
"2021-12-11 01:00:00",13837,60.09,"2021-12-11 00:19:30",12.81,0.046,"2021-12-11 00:28:00",0,"2021-12-11 00:00:30",500,21.7,22.05,"2021-12-11 00:05:00",21.45,"2021-12-11 00:44:00",92.5,93.7,"2021-12-11 00:59:30",91.4,"2021-12-11 00:31:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",NAN,NAN,"2021-12-11 01:00:00",NAN,"2021-12-11 01:00:00",0.001140278,0,1.937,81.2,25.21,83,4.1,"2021-12-11 00:22:00",0.4,"2021-12-11 00:48:00",3.129,76.57,22.11,63,5.8,"2021-12-11 00:24:00",0.3,"2021-12-11 00:44:00",-0.012,0
"2021-12-11 02:00:00",13838,60.91,"2021-12-11 01:26:00",12.8,0.046,"2021-12-11 01:30:30",0,"2021-12-11 01:00:30",500,21.4,21.66,"2021-12-11 01:13:30",21.19,"2021-12-11 02:00:00",94.7,95.9,"2021-12-11 01:50:00",93.1,"2021-12-11 01:00:30",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",NAN,NAN,"2021-12-11 02:00:00",NAN,"2021-12-11 02:00:00",0.001135097,0,1.393,77.58,25.92,36,3.3,"2021-12-11 01:24:30",0,"2021-12-11 01:56:00",2.373,74.53,18.16,77,4.8,"2021-12-11 01:44:30",0.5,"2021-12-11 01:57:30",-0.016,0
"2021-12-11 03:00:00",13839,60.65,"2021-12-11 02:41:00",12.78,0.046,"2021-12-11 02:52:30",0,"2021-12-11 02:00:30",500,21.12,21.24,"2021-12-11 02:32:30",20.99,"2021-12-11 02:57:30",96.2,97.2,"2021-12-11 02:35:00",95.1,"2021-12-11 02:04:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",NAN,NAN,"2021-12-11 03:00:00",NAN,"2021-12-11 03:00:00",0.0008898125,0,0.987,86.6,30.93,85,2.4,"2021-12-11 02:50:30",0,"2021-12-11 02:15:30",1.695,87.1,20.14,34,4.6,"2021-12-11 02:45:00",0.4,"2021-12-11 02:34:30",-0.02,0
"2021-12-11 04:00:00",13840,61.17,"2021-12-11 03:00:30",12.75,0.045,"2021-12-11 03:53:00",0,"2021-12-11 03:00:30",500,20.84,21.07,"2021-12-11 03:08:30",20.63,"2021-12-11 03:59:00",97,97.9,"2021-12-11 03:50:00",95.7,"2021-12-11 03:02:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",NAN,NAN,"2021-12-11 04:00:00",NAN,"2021-12-11 04:00:00",0.0009824826,0,1.156,88.5,31.72,31,3.1,"2021-12-11 03:09:30",0,"2021-12-11 03:46:30",1.905,80.2,26.6,133,4.6,"2021-12-11 03:09:30",0,"2021-12-11 04:00:00",-0.019,0
"2021-12-11 05:00:00",13841,62.02,"2021-12-11 04:00:30",12.73,0.046,"2021-12-11 04:00:30",0,"2021-12-11 04:53:30",500,20.45,20.66,"2021-12-11 04:05:00",20.07,"2021-12-11 04:57:00",98,98.8,"2021-12-11 04:50:00",96.8,"2021-12-11 04:02:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",NAN,NAN,"2021-12-11 05:00:00",NAN,"2021-12-11 05:00:00",0.02219697,0,0.705,44.65,32.64,41,1.7,"2021-12-11 04:23:00",0,"2021-12-11 04:01:00",1.393,48.37,24.94,64,3.3,"2021-12-11 04:30:30",0,"2021-12-11 04:53:00",-0.02,0
"2021-12-11 06:00:00",13842,59.01,"2021-12-11 06:00:00",12.74,12.8,"2021-12-11 05:05:30",0.001,"2021-12-11 05:07:00",500,20.73,21.44,"2021-12-11 05:58:30",20.14,"2021-12-11 05:01:00",98.9,100,"2021-12-11 05:35:00",97.2,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",NAN,NAN,"2021-12-11 06:00:00",NAN,"2021-12-11 06:00:00",0.9095472,0,1.071,81.1,38.12,71,3.2,"2021-12-11 05:54:00",0,"2021-12-11 05:25:00",1.811,74.7,25.23,56,4.9,"2021-12-11 05:55:30",0.4,"2021-12-11 05:15:00",0.059,0.002
"2021-12-11 07:00:00",13843,54.46,"2021-12-11 06:42:30",13.11,14.62,"2021-12-11 06:07:00",0.146,"2021-12-11 06:06:00",500,22.16,23.12,"2021-12-11 06:58:30",21.4,"2021-12-11 06:00:30",92.8,97.6,"2021-12-11 06:04:30",85.2,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",NAN,NAN,"2021-12-11 07:00:00",NAN,"2021-12-11 07:00:00",3.20779,0,2.837,62.46,19.97,87,7.7,"2021-12-11 06:25:30",0.4,"2021-12-11 06:11:00",4.29,65.68,16.42,82,9.6,"2021-12-11 06:25:30",1.8,"2021-12-11 06:12:00",0.529,0.332
"2021-12-11 08:00:00",13844,43.29,"2021-12-11 08:00:00",13.32,15.68,"2021-12-11 07:49:30",0,"2021-12-11 07:45:30",500,24.35,25.9,"2021-12-11 07:57:00",23.02,"2021-12-11 07:01:00",78.29,84.6,"2021-12-11 07:01:30",69.89,"2021-12-11 07:57:30",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",NAN,NAN,"2021-12-11 08:00:00",NAN,"2021-12-11 08:00:00",8.27951,0,3.1,62.56,22.81,84,6.6,"2021-12-11 07:50:00",0.9,"2021-12-11 07:35:00",4.774,62.01,17.01,77,9.1,"2021-12-11 07:51:00",2,"2021-12-11 07:34:00",1.485,1.159
"2021-12-11 09:00:00",13845,43,"2021-12-11 08:01:30",13.27,13.53,"2021-12-11 08:29:00",0,"2021-12-11 08:02:00",500,25.89,26.52,"2021-12-11 08:46:30",24.92,"2021-12-11 08:04:30",68.35,73.07,"2021-12-11 08:05:30",64.76,"2021-12-11 08:47:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",NAN,NAN,"2021-12-11 09:00:00",NAN,"2021-12-11 09:00:00",8.689422,0,2.981,61.57,24.98,36,6.4,"2021-12-11 08:02:00",0.8,"2021-12-11 08:31:30",4.46,59.29,17.22,51,8.4,"2021-12-11 08:36:00",1.5,"2021-12-11 08:27:30",1.628,1.988
"2021-12-11 10:00:00",13846,43.06,"2021-12-11 10:00:00",13.26,16.64,"2021-12-11 09:06:30",0.001,"2021-12-11 09:00:30",500,27.27,29.37,"2021-12-11 09:57:00",26.06,"2021-12-11 09:00:30",63.99,68.84,"2021-12-11 09:23:00",55.81,"2021-12-11 09:57:30",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",NAN,NAN,"2021-12-11 10:00:00",NAN,"2021-12-11 10:00:00",12.81929,0,3.096,49.78,24.22,57,7.3,"2021-12-11 09:42:00",0.6,"2021-12-11 09:52:30",4.588,52.58,19.73,60,8,"2021-12-11 09:03:30",1.6,"2021-12-11 09:20:00",2.453,2.678
"2021-12-11 11:00:00",13847,40.75,"2021-12-11 10:08:30",13.47,19.02,"2021-12-11 10:05:00",0.131,"2021-12-11 10:00:30",500,28.81,29.89,"2021-12-11 10:03:30",28.2,"2021-12-11 10:13:00",55.43,58.56,"2021-12-11 10:09:00",51.12,"2021-12-11 10:43:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",NAN,NAN,"2021-12-11 11:00:00",NAN,"2021-12-11 11:00:00",10.85842,0,2.897,59.86,34.38,40,5.7,"2021-12-11 10:56:00",0.4,"2021-12-11 10:33:30",4.303,58,26.37,13,8.2,"2021-12-11 10:19:00",1.3,"2021-12-11 10:29:00",2.161,3.177
"2021-12-11 12:00:00",13848,43.54,"2021-12-11 11:25:30",13.22,15.05,"2021-12-11 11:57:00",0.001,"2021-12-11 11:38:00",500,29.85,30.94,"2021-12-11 11:48:30",28.85,"2021-12-11 11:02:00",52.11,56.14,"2021-12-11 11:02:30",49.18,"2021-12-11 11:51:30",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",NAN,NAN,"2021-12-11 12:00:00",NAN,"2021-12-11 12:00:00",15.75223,0,3.232,46.27,27.12,351,5.4,"2021-12-11 11:19:00",0.7,"2021-12-11 11:03:00",4.801,47.6,20.98,20,7.9,"2021-12-11 11:01:30",2,"2021-12-11 11:11:00",3.148,3.419
"2021-12-11 13:00:00",13849,43.49,"2021-12-11 13:00:00",13.19,15.05,"2021-12-11 12:05:00",0,"2021-12-11 12:52:00",500,30.91,31.86,"2021-12-11 12:58:30",30.16,"2021-12-11 12:12:00",47.49,50.29,"2021-12-11 12:00:30",45.46,"2021-12-11 12:35:30",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",NAN,NAN,"2021-12-11 13:00:00",NAN,"2021-12-11 13:00:00",16.20051,0,2.793,45.73,37.07,88,6.4,"2021-12-11 12:20:30",0,"2021-12-11 12:17:30",4.173,45.52,28.66,114,8.6,"2021-12-11 12:22:30",0.9,"2021-12-11 12:17:30",3.329,3.401
"2021-12-11 14:00:00",13850,43.01,"2021-12-11 13:05:00",13.17,13.98,"2021-12-11 13:13:30",0,"2021-12-11 13:15:30",500,31.1,31.95,"2021-12-11 13:22:30",30.16,"2021-12-11 13:53:00",47.54,50.29,"2021-12-11 13:53:00",44.49,"2021-12-11 13:22:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",NAN,NAN,"2021-12-11 14:00:00",NAN,"2021-12-11 14:00:00",14.26975,0,2.725,85.4,32.95,51,6.5,"2021-12-11 13:23:30",0.4,"2021-12-11 13:54:30",4.066,80.1,29.8,34,8,"2021-12-11 13:59:00",0.8,"2021-12-11 13:24:30",2.951,3.107
"2021-12-11 15:00:00",13851,44.61,"2021-12-11 14:12:00",13.17,13.79,"2021-12-11 14:28:30",0,"2021-12-11 14:13:30",500,29.59,31.41,"2021-12-11 14:04:00",28.72,"2021-12-11 14:54:00",53.85,58.41,"2021-12-11 14:55:00",48.14,"2021-12-11 14:04:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",NAN,NAN,"2021-12-11 15:00:00",NAN,"2021-12-11 15:00:00",6.074273,0,3.404,65.57,26.39,82,6.8,"2021-12-11 14:03:00",0.5,"2021-12-11 14:42:30",4.958,62.89,22.89,102,8.7,"2021-12-11 14:11:00",1.7,"2021-12-11 14:29:30",1.239,2.568
"2021-12-11 16:00:00",13852,49.02,"2021-12-11 15:20:00",13.22,15.85,"2021-12-11 15:00:30",0,"2021-12-11 15:02:00",500,28.85,29.63,"2021-12-11 15:04:00",28.07,"2021-12-11 15:48:00",58.61,61.03,"2021-12-11 15:41:00",55.95,"2021-12-11 15:04:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",NAN,NAN,"2021-12-11 16:00:00",NAN,"2021-12-11 16:00:00",7.696855,0,3.067,76.9,24.89,57,6.4,"2021-12-11 15:12:00",0.6,"2021-12-11 15:49:00",4.92,76.06,18.66,63,8.5,"2021-12-11 15:04:30",1.2,"2021-12-11 15:22:30",1.535,1.838
"2021-12-11 17:00:00",13853,49.69,"2021-12-11 16:03:30",13.23,13.29,"2021-12-11 17:00:00",0,"2021-12-11 16:56:30",500,27.35,28.35,"2021-12-11 16:00:30",26.56,"2021-12-11 16:59:30",63.59,66.06,"2021-12-11 17:00:00",59.79,"2021-12-11 16:01:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",NAN,NAN,"2021-12-11 17:00:00",NAN,"2021-12-11 17:00:00",2.391357,0,2.958,82.6,22.07,75,7.1,"2021-12-11 16:22:00",0.4,"2021-12-11 16:50:00",4.411,84.3,17.43,66,8,"2021-12-11 16:30:00",1.7,"2021-12-11 16:57:00",0.48,1
"2021-12-11 18:00:00",13854,54.39,"2021-12-11 17:00:30",12.95,0.677,"2021-12-11 18:00:00",0,"2021-12-11 17:32:30",500,25.42,26.66,"2021-12-11 17:02:30",24.49,"2021-12-11 18:00:00",71.14,75.88,"2021-12-11 18:00:00",65.58,"2021-12-11 17:00:30",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",NAN,NAN,"2021-12-11 18:00:00",NAN,"2021-12-11 18:00:00",0.2623016,0,2.863,105.9,22,124,5.8,"2021-12-11 17:35:00",0.7,"2021-12-11 17:52:00",4.729,99.7,14.32,104,8.1,"2021-12-11 17:31:00",1.2,"2021-12-11 17:18:30",0.056,0.206
"2021-12-11 19:00:00",13855,58.89,"2021-12-11 18:00:30",12.9,0.057,"2021-12-11 18:57:30",0,"2021-12-11 18:00:30",500,23.79,24.55,"2021-12-11 18:02:30",23.22,"2021-12-11 18:59:30",79,82.7,"2021-12-11 19:00:00",75.22,"2021-12-11 18:00:30",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",NAN,NAN,"2021-12-11 19:00:00",NAN,"2021-12-11 19:00:00",0.001227833,0,2.338,89.5,27.05,54,5.4,"2021-12-11 18:14:00",0.5,"2021-12-11 18:05:30",3.895,90.1,20.23,71,7.9,"2021-12-11 18:52:30",1.5,"2021-12-11 18:05:00",0.005,0
"2021-12-11 20:00:00",13856,60.4,"2021-12-11 19:00:30",12.88,0.053,"2021-12-11 19:53:00",0,"2021-12-11 19:00:30",500,22.87,23.2,"2021-12-11 19:02:30",22.5,"2021-12-11 19:59:30",84,85.6,"2021-12-11 19:26:00",82.1,"2021-12-11 19:00:30",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",NAN,NAN,"2021-12-11 20:00:00",NAN,"2021-12-11 20:00:00",0.001581783,0,2.792,67.84,22.12,52,5.9,"2021-12-11 19:30:30",0.7,"2021-12-11 19:58:30",4.33,70.86,16.15,69,7.7,"2021-12-11 19:34:30",1,"2021-12-11 19:03:30",0.003,0
"2021-12-11 21:00:00",13857,60.78,"2021-12-11 20:01:00",12.86,0.052,"2021-12-11 20:50:00",0,"2021-12-11 20:00:30",500,22.31,22.55,"2021-12-11 20:02:30",22.17,"2021-12-11 20:56:30",85.3,88.3,"2021-12-11 20:58:30",81.8,"2021-12-11 20:01:30",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",NAN,NAN,"2021-12-11 21:00:00",NAN,"2021-12-11 21:00:00",0.001504168,0,2.462,66.52,22.98,65,5.1,"2021-12-11 20:03:30",0.5,"2021-12-11 20:59:00",4.182,68.66,13.91,69,7.4,"2021-12-11 20:44:30",1.8,"2021-12-11 20:13:30",-0.001,0
"2021-12-11 22:00:00",13858,60.2,"2021-12-11 21:20:00",12.84,0.05,"2021-12-11 21:57:30",0,"2021-12-11 21:00:30",500,22.29,22.44,"2021-12-11 21:50:00",22.1,"2021-12-11 21:29:30",89.6,91.2,"2021-12-11 21:50:30",87.7,"2021-12-11 21:00:30",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",NAN,NAN,"2021-12-11 22:00:00",NAN,"2021-12-11 22:00:00",0.001140624,0,1.846,66.59,20.96,73,4.6,"2021-12-11 21:09:30",0.7,"2021-12-11 21:33:00",2.907,67.4,15.72,56,6.2,"2021-12-11 21:09:00",0.9,"2021-12-11 21:54:00",-0.01,0
"2021-12-11 23:00:00",13859,59.55,"2021-12-11 22:52:00",12.83,0.048,"2021-12-11 22:58:00",0,"2021-12-11 22:00:30",500,22.27,22.46,"2021-12-11 22:16:30",22.04,"2021-12-11 23:00:00",91.3,92.1,"2021-12-11 22:19:30",90.3,"2021-12-11 22:01:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",NAN,NAN,"2021-12-11 23:00:00",NAN,"2021-12-11 23:00:00",0.0008050703,0,1.858,63.56,27.64,23,4.9,"2021-12-11 22:56:30",0.5,"2021-12-11 22:02:00",2.9,61.17,16.28,54,6.1,"2021-12-11 22:56:30",1,"2021-12-11 22:04:00",-0.011,0
"2021-12-12 00:00:00",13860,59.27,"2021-12-11 23:57:00",12.82,0.047,"2021-12-11 23:59:00",0,"2021-12-11 23:00:30",500,22,22.1,"2021-12-11 23:11:00",21.85,"2021-12-12 00:00:00",92.3,93.3,"2021-12-11 23:35:00",91,"2021-12-11 23:01:30",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",NAN,NAN,"2021-12-12 00:00:00",NAN,"2021-12-12 00:00:00",0.0007344341,0,1.727,72.56,29.9,51,4.5,"2021-12-11 23:55:00",0.4,"2021-12-11 23:48:00",2.821,71.04,21.37,71,6.5,"2021-12-11 23:58:30",0.6,"2021-12-11 23:14:00",-0.013,0
"2021-12-12 01:00:00",13861,59.31,"2021-12-12 00:00:30",12.79,0.046,"2021-12-12 00:46:00",0,"2021-12-12 00:00:30",500,21.75,21.97,"2021-12-12 00:17:30",21.43,"2021-12-12 00:59:30",92.7,93.9,"2021-12-12 00:49:30",91.2,"2021-12-12 00:01:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",NAN,NAN,"2021-12-12 01:00:00",NAN,"2021-12-12 01:00:00",0.001029604,0,2.067,63.03,21.22,52,5.2,"2021-12-12 00:12:00",0.7,"2021-12-12 00:44:00",3.384,61.42,14.84,52,6.8,"2021-12-12 00:12:00",1.2,"2021-12-12 00:59:00",-0.011,0
"2021-12-12 02:00:00",13862,60.94,"2021-12-12 01:00:30",12.77,0.046,"2021-12-12 01:55:30",0,"2021-12-12 01:00:30",500,21.21,21.56,"2021-12-12 01:02:30",20.99,"2021-12-12 01:51:30",94.3,96.1,"2021-12-12 01:54:00",92.7,"2021-12-12 01:01:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",NAN,NAN,"2021-12-12 02:00:00",NAN,"2021-12-12 02:00:00",0.001091728,0,1.403,48.7,20.13,62,3.3,"2021-12-12 01:01:30",0.4,"2021-12-12 01:04:00",2.27,50.98,12.51,39,4.6,"2021-12-12 01:57:30",1,"2021-12-12 01:49:00",-0.016,0
"2021-12-12 03:00:00",13863,61.53,"2021-12-12 02:52:00",12.77,0.045,"2021-12-12 02:53:30",0,"2021-12-12 02:00:30",500,21.26,21.41,"2021-12-12 02:02:30",21.09,"2021-12-12 03:00:00",96.4,97.3,"2021-12-12 02:34:30",95.2,"2021-12-12 02:00:30",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",NAN,NAN,"2021-12-12 03:00:00",NAN,"2021-12-12 03:00:00",0.001031697,0,1.166,73.14,24.88,87,3.2,"2021-12-12 02:32:30",0.3,"2021-12-12 02:18:30",1.963,70.15,17.15,43,3.8,"2021-12-12 02:48:00",0.8,"2021-12-12 02:03:00",-0.019,0
"2021-12-12 04:00:00",13864,61.54,"2021-12-12 03:00:30",12.75,0.045,"2021-12-12 03:03:00",0,"2021-12-12 03:00:30",500,20.7,20.98,"2021-12-12 03:02:30",20.53,"2021-12-12 03:40:30",96.9,98,"2021-12-12 03:50:00",95.9,"2021-12-12 03:03:30",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",NAN,NAN,"2021-12-12 04:00:00",NAN,"2021-12-12 04:00:00",0.0009807625,0,0.827,65.97,33.59,126,2.6,"2021-12-12 03:48:00",0.3,"2021-12-12 03:27:30",1.478,70.64,23.6,97,3.1,"2021-12-12 03:48:00",0.6,"2021-12-12 03:16:00",-0.021,0
"2021-12-12 05:00:00",13865,61.39,"2021-12-12 05:00:00",12.72,0.046,"2021-12-12 04:07:00",0,"2021-12-12 04:00:30",500,20.68,21.03,"2021-12-12 04:52:30",20.53,"2021-12-12 04:24:30",97.4,98.3,"2021-12-12 04:50:00",96.5,"2021-12-12 04:04:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",NAN,NAN,"2021-12-12 05:00:00",NAN,"2021-12-12 05:00:00",0.01325248,0,0.77,77.99,29.64,81,2.2,"2021-12-12 04:08:30",0,"2021-12-12 04:03:30",1.411,77.69,20.04,81,2.6,"2021-12-12 04:02:30",0.5,"2021-12-12 04:02:00",-0.02,0
"2021-12-12 06:00:00",13866,57.32,"2021-12-12 06:00:00",12.71,12.79,"2021-12-12 05:08:30",0,"2021-12-12 05:06:00",500,21.02,21.68,"2021-12-12 06:00:00",20.79,"2021-12-12 05:23:00",96.3,97.7,"2021-12-12 05:05:00",93.4,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",NAN,NAN,"2021-12-12 06:00:00",NAN,"2021-12-12 06:00:00",1.046624,0,1.084,78.3,25.14,96,3,"2021-12-12 05:27:30",0,"2021-12-12 05:11:30",1.8,73.92,19.25,79,3.6,"2021-12-12 05:47:30",0.7,"2021-12-12 05:11:30",0.073,0.002
"2021-12-12 07:00:00",13867,48.84,"2021-12-12 06:33:30",13.02,15.06,"2021-12-12 06:00:30",0.171,"2021-12-12 06:03:30",500,22.71,23.61,"2021-12-12 06:57:30",21.66,"2021-12-12 06:00:30",87,93.5,"2021-12-12 06:04:30",78.17,"2021-12-12 06:58:30",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",NAN,NAN,"2021-12-12 07:00:00",NAN,"2021-12-12 07:00:00",4.042712,0,2.039,71.98,28.36,49,9,"2021-12-12 06:53:00",0,"2021-12-12 06:37:00",3.081,73.27,21.39,65,7.9,"2021-12-12 06:53:00",1,"2021-12-12 06:02:00",0.71,0.327
"2021-12-12 08:00:00",13868,42.84,"2021-12-12 07:56:00",13.29,13.61,"2021-12-12 07:59:30",0,"2021-12-12 07:41:00",500,24.59,26.23,"2021-12-12 07:49:00",23.48,"2021-12-12 07:12:00",73.2,78.73,"2021-12-12 07:11:30",66.03,"2021-12-12 07:49:30",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",NAN,NAN,"2021-12-12 08:00:00",NAN,"2021-12-12 08:00:00",8.087686,0,2.731,77.07,26.73,97,5.6,"2021-12-12 07:09:30",0.7,"2021-12-12 07:40:30",4.223,77.15,18.07,57,7.1,"2021-12-12 07:12:00",1.2,"2021-12-12 07:47:30",1.482,1.157
"2021-12-12 09:00:00",13869,37.64,"2021-12-12 08:56:00",13.23,13.63,"2021-12-12 08:36:30",0,"2021-12-12 08:07:00",500,26.98,28.26,"2021-12-12 08:48:00",25.39,"2021-12-12 08:00:30",61.22,67.66,"2021-12-12 08:00:30",54.33,"2021-12-12 08:57:30",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",NAN,NAN,"2021-12-12 09:00:00",NAN,"2021-12-12 09:00:00",16.18495,0,2.842,90.5,30.95,118,5.5,"2021-12-12 08:55:30",0.4,"2021-12-12 08:25:00",4.083,87.5,24.27,121,7.9,"2021-12-12 08:55:30",1.3,"2021-12-12 08:45:00",3.102,1.988
"2021-12-12 10:00:00",13870,38.53,"2021-12-12 09:00:30",13.21,16.42,"2021-12-12 09:05:30",0,"2021-12-12 09:04:30",500,28.67,30.16,"2021-12-12 09:59:30",27.67,"2021-12-12 09:35:30",51.06,54.89,"2021-12-12 09:05:00",41.09,"2021-12-12 09:59:30",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",NAN,NAN,"2021-12-12 10:00:00",NAN,"2021-12-12 10:00:00",17.19562,0,2.63,93.9,36.45,57,5,"2021-12-12 09:49:00",0.3,"2021-12-12 09:34:00",3.874,93.6,25.47,59,6.6,"2021-12-12 09:06:30",0.4,"2021-12-12 09:50:30",3.421,2.698
"2021-12-12 11:00:00",13871,38.03,"2021-12-12 10:19:00",13.18,13.56,"2021-12-12 10:20:30",0,"2021-12-12 10:12:30",500,30.16,31.47,"2021-12-12 10:59:00",29.12,"2021-12-12 10:35:30",41.72,45.13,"2021-12-12 10:04:00",37.64,"2021-12-12 10:59:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",NAN,NAN,"2021-12-12 11:00:00",NAN,"2021-12-12 11:00:00",17.46514,0,2.353,100.1,40.12,90,5.3,"2021-12-12 10:48:30",0,"2021-12-12 10:33:00",3.382,94.7,33.31,73,6.7,"2021-12-12 10:47:30",0.4,"2021-12-12 10:31:30",3.587,3.213
"2021-12-12 12:00:00",13872,39.04,"2021-12-12 11:08:30",13.41,19.05,"2021-12-12 11:07:30",0.128,"2021-12-12 11:45:30",500,30.47,31.91,"2021-12-12 11:26:00",29.5,"2021-12-12 11:52:30",44.12,48.6,"2021-12-12 11:52:30",38.1,"2021-12-12 11:01:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",NAN,NAN,"2021-12-12 12:00:00",NAN,"2021-12-12 12:00:00",14.94031,0,3.026,135.3,41.32,129,7.3,"2021-12-12 11:24:00",0.8,"2021-12-12 11:08:00",4.478,127.8,32.39,123,8.3,"2021-12-12 11:27:30",0.7,"2021-12-12 11:25:30",3.043,3.445
"2021-12-12 13:00:00",13873,42.57,"2021-12-12 12:26:30",13.41,18.56,"2021-12-12 12:21:30",0.12,"2021-12-12 12:22:30",500,30.28,31.52,"2021-12-12 12:22:30",29.44,"2021-12-12 12:36:30",46.24,49.96,"2021-12-12 12:36:00",42.47,"2021-12-12 12:17:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",NAN,NAN,"2021-12-12 13:00:00",NAN,"2021-12-12 13:00:00",12.58357,0,2.426,87.4,44.81,75,5.2,"2021-12-12 12:33:30",0.3,"2021-12-12 12:10:00",3.473,82.4,40.93,101,7.7,"2021-12-12 12:06:00",0.6,"2021-12-12 12:20:30",2.592,3.414
"2021-12-12 14:00:00",13874,46.98,"2021-12-12 13:13:00",13.44,19.35,"2021-12-12 13:09:30",0.119,"2021-12-12 13:30:30",500,29.6,30.35,"2021-12-12 13:07:30",29.05,"2021-12-12 13:38:00",50.4,51.65,"2021-12-12 13:55:30",49.11,"2021-12-12 13:08:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",NAN,NAN,"2021-12-12 14:00:00",NAN,"2021-12-12 14:00:00",6.830417,0,2.564,88.5,42.79,103,6.2,"2021-12-12 13:10:00",0.3,"2021-12-12 13:49:30",3.821,83.9,35.01,115,7.8,"2021-12-12 13:06:00",1,"2021-12-12 13:49:30",1.402,3.114
"2021-12-12 15:00:00",13875,48.81,"2021-12-12 14:12:00",13.48,18.6,"2021-12-12 14:41:00",0.112,"2021-12-12 14:15:30",500,28.61,29.77,"2021-12-12 14:00:30",28.06,"2021-12-12 14:43:30",56.22,58.54,"2021-12-12 14:22:30",51.13,"2021-12-12 14:00:30",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",NAN,NAN,"2021-12-12 15:00:00",NAN,"2021-12-12 15:00:00",5.236315,0,3.262,64.48,27.23,67,6.2,"2021-12-12 14:08:30",0.5,"2021-12-12 14:47:30",5.177,63.75,20.63,123,9.6,"2021-12-12 14:21:00",1.5,"2021-12-12 14:49:00",1.055,2.574
"2021-12-12 16:00:00",13876,48.39,"2021-12-12 15:33:30",13.5,18.09,"2021-12-12 15:59:00",0.102,"2021-12-12 15:23:00",500,28.57,29.43,"2021-12-12 15:26:00",27.54,"2021-12-12 16:00:00",56.62,61.42,"2021-12-12 15:58:30",53.86,"2021-12-12 15:26:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",NAN,NAN,"2021-12-12 16:00:00",NAN,"2021-12-12 16:00:00",5.896986,0,3.233,78.48,29.79,63,6.1,"2021-12-12 15:08:00",1.2,"2021-12-12 15:06:30",4.853,77.92,22.03,75,8.2,"2021-12-12 15:00:30",1.4,"2021-12-12 15:40:30",1.18,1.85
"2021-12-12 17:00:00",13877,50.06,"2021-12-12 16:00:30",13.17,13.24,"2021-12-12 16:58:30",0,"2021-12-12 16:52:00",500,27.07,27.67,"2021-12-12 16:03:30",26.17,"2021-12-12 16:59:30",62.46,67.99,"2021-12-12 16:59:00",59.78,"2021-12-12 16:10:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",NAN,NAN,"2021-12-12 17:00:00",NAN,"2021-12-12 17:00:00",1.829233,0,2.943,89.7,24.9,115,6.2,"2021-12-12 16:06:30",0.6,"2021-12-12 16:47:30",4.403,85.4,20.45,93,7.2,"2021-12-12 16:06:30",1.5,"2021-12-12 16:47:00",0.372,1.008
"2021-12-12 18:00:00",13878,54.13,"2021-12-12 17:00:30",12.94,0.86,"2021-12-12 18:00:00",0,"2021-12-12 17:37:30",500,25.28,26.19,"2021-12-12 17:00:30",24.3,"2021-12-12 18:00:00",70.29,74.51,"2021-12-12 17:52:30",66.75,"2021-12-12 17:04:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",NAN,NAN,"2021-12-12 18:00:00",NAN,"2021-12-12 18:00:00",0.2694056,0,3.025,97.5,23.35,95,6,"2021-12-12 17:24:30",0.7,"2021-12-12 17:42:00",4.892,97.9,15.59,114,8.6,"2021-12-12 17:00:30",0.9,"2021-12-12 17:32:30",0.061,0.21
"2021-12-12 19:00:00",13879,57.64,"2021-12-12 18:00:30",12.9,0.06,"2021-12-12 18:57:00",0,"2021-12-12 18:00:30",500,23.74,24.36,"2021-12-12 18:02:30",23.22,"2021-12-12 18:59:00",77.83,81.6,"2021-12-12 18:58:30",73.39,"2021-12-12 18:00:30",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",NAN,NAN,"2021-12-12 19:00:00",NAN,"2021-12-12 19:00:00",0.001300102,0,2.381,92.8,25.23,37,5.4,"2021-12-12 18:31:30",0.7,"2021-12-12 18:37:00",3.974,89.9,17.48,47,7.6,"2021-12-12 18:00:30",0.9,"2021-12-12 18:54:00",0.007,0
"2021-12-12 20:00:00",13880,59.46,"2021-12-12 19:00:30",12.88,0.056,"2021-12-12 19:52:00",0,"2021-12-12 19:00:30",500,22.78,23.23,"2021-12-12 19:00:30",22.3,"2021-12-12 19:59:00",81.9,83.1,"2021-12-12 19:50:00",80.7,"2021-12-12 19:31:30",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",NAN,NAN,"2021-12-12 20:00:00",NAN,"2021-12-12 20:00:00",0.001612424,0,1.594,86.8,25.39,74,4,"2021-12-12 19:22:00",0,"2021-12-12 19:35:30",2.521,85.5,22.67,78,5.9,"2021-12-12 19:08:30",0.5,"2021-12-12 19:49:30",-0.006,0
"2021-12-12 21:00:00",13881,60.37,"2021-12-12 20:16:00",12.86,0.054,"2021-12-12 20:54:00",0,"2021-12-12 20:00:30",500,21.99,22.36,"2021-12-12 20:02:30",21.65,"2021-12-12 20:55:30",84.1,86.1,"2021-12-12 21:00:00",81.7,"2021-12-12 20:01:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",NAN,NAN,"2021-12-12 21:00:00",NAN,"2021-12-12 21:00:00",0.001697598,0,1.302,87.9,32.41,174,4.1,"2021-12-12 20:03:00",0.3,"2021-12-12 20:28:00",2.108,82.5,24.53,136,5.1,"2021-12-12 20:10:00",0.5,"2021-12-12 20:56:30",-0.011,0
"2021-12-12 22:00:00",13882,61.02,"2021-12-12 21:00:30",12.85,0.053,"2021-12-12 21:52:30",0,"2021-12-12 21:00:30",500,21.34,21.65,"2021-12-12 21:00:30",21.12,"2021-12-12 21:59:00",89.6,92.3,"2021-12-12 21:59:00",85.4,"2021-12-12 21:00:30",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",NAN,NAN,"2021-12-12 22:00:00",NAN,"2021-12-12 22:00:00",0.001671702,0,0.823,103.7,31.56,145,1.8,"2021-12-12 21:10:00",0,"2021-12-12 21:18:30",1.527,95.3,22.99,113,2.8,"2021-12-12 21:48:00",0.4,"2021-12-12 21:28:00",-0.018,0
"2021-12-12 23:00:00",13883,61.29,"2021-12-12 22:15:30",12.82,0.051,"2021-12-12 22:52:00",0,"2021-12-12 22:00:30",500,21.13,21.33,"2021-12-12 22:37:30",20.93,"2021-12-12 22:48:00",93.5,94.6,"2021-12-12 22:49:30",91.7,"2021-12-12 22:01:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",NAN,NAN,"2021-12-12 23:00:00",NAN,"2021-12-12 23:00:00",0.001464774,0,0.939,88,38.06,74,2.6,"2021-12-12 22:28:30",0,"2021-12-12 22:26:00",1.59,87,25.14,80,3.3,"2021-12-12 22:28:00",0.4,"2021-12-12 22:42:30",-0.019,0
"2021-12-13 00:00:00",13884,60.73,"2021-12-12 23:25:30",12.81,0.048,"2021-12-12 23:24:00",0,"2021-12-12 23:00:30",500,21.08,21.33,"2021-12-12 23:05:00",20.82,"2021-12-12 23:45:00",94.7,95.7,"2021-12-12 23:50:00",93.6,"2021-12-12 23:00:30",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",NAN,NAN,"2021-12-13 00:00:00",NAN,"2021-12-13 00:00:00",0.001235881,0,0.567,127.7,46.97,188,2.1,"2021-12-12 23:05:00",0,"2021-12-12 23:09:00",0.968,115.7,31.52,135,2.7,"2021-12-12 23:03:30",0,"2021-12-12 23:09:00",-0.022,0
"2021-12-13 01:00:00",13885,61,"2021-12-13 00:59:30",12.8,0.047,"2021-12-13 00:43:30",0,"2021-12-13 00:00:30",500,20.69,20.94,"2021-12-13 00:05:00",20.53,"2021-12-13 00:36:30",95.8,96.6,"2021-12-13 00:49:30",94.7,"2021-12-13 00:03:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",NAN,NAN,"2021-12-13 01:00:00",NAN,"2021-12-13 01:00:00",0.001151372,0,0.316,49.61,58.73,69,0.9,"2021-12-13 00:12:30",0,"2021-12-13 00:01:30",0.578,82.6,40.98,83,1.4,"2021-12-13 00:13:00",0,"2021-12-13 00:09:30",-0.024,0
"2021-12-13 02:00:00",13886,59.42,"2021-12-13 01:59:30",12.78,0.046,"2021-12-13 01:26:00",0,"2021-12-13 01:00:30",500,21.24,21.5,"2021-12-13 01:58:30",20.73,"2021-12-13 01:02:00",95.5,97.2,"2021-12-13 01:05:00",93.8,"2021-12-13 01:59:30",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",NAN,NAN,"2021-12-13 02:00:00",NAN,"2021-12-13 02:00:00",0.0004966473,0,1.123,110.3,25.56,126,2.8,"2021-12-13 01:52:00",0.3,"2021-12-13 01:00:30",1.92,106.1,22.36,113,3.9,"2021-12-13 01:30:30",0.3,"2021-12-13 01:49:30",-0.019,0
"2021-12-13 03:00:00",13887,59.03,"2021-12-13 02:19:30",12.77,0.046,"2021-12-13 02:37:00",0,"2021-12-13 02:00:30",500,21.82,21.99,"2021-12-13 02:37:30",21.65,"2021-12-13 02:59:30",93.4,94.5,"2021-12-13 02:57:00",92.4,"2021-12-13 02:18:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",NAN,NAN,"2021-12-13 03:00:00",NAN,"2021-12-13 03:00:00",0.0004091297,0,1.183,114.7,24.08,128,3,"2021-12-13 02:56:30",0,"2021-12-13 02:01:00",1.919,108.5,15.97,128,4,"2021-12-13 02:13:30",0.5,"2021-12-13 02:53:30",-0.017,0
"2021-12-13 04:00:00",13888,59.11,"2021-12-13 03:27:00",12.75,0.046,"2021-12-13 03:51:30",0,"2021-12-13 03:00:30",500,21.71,21.88,"2021-12-13 03:02:30",21.55,"2021-12-13 03:58:30",94.1,95.1,"2021-12-13 03:50:00",93.2,"2021-12-13 03:17:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",NAN,NAN,"2021-12-13 04:00:00",NAN,"2021-12-13 04:00:00",0.0004442832,0,0.977,136.6,36.81,151,4,"2021-12-13 03:06:00",0,"2021-12-13 03:31:00",1.62,128.7,28.62,119,5.2,"2021-12-13 03:08:30",0.5,"2021-12-13 03:34:30",-0.019,0
"2021-12-13 05:00:00",13889,59.69,"2021-12-13 04:01:00",12.73,0.046,"2021-12-13 04:03:30",0,"2021-12-13 04:00:30",500,21.53,21.72,"2021-12-13 04:05:00",21.38,"2021-12-13 04:57:00",95,96,"2021-12-13 04:36:00",93.8,"2021-12-13 04:01:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",NAN,NAN,"2021-12-13 05:00:00",NAN,"2021-12-13 05:00:00",0.01537064,0,0.703,110.3,40.11,176,2.6,"2021-12-13 04:48:30",0,"2021-12-13 04:09:00",1.223,106.8,25.35,112,3.2,"2021-12-13 04:21:00",0.4,"2021-12-13 04:10:00",-0.019,0
"2021-12-13 06:00:00",13890,58.35,"2021-12-13 05:59:30",12.73,12.79,"2021-12-13 05:22:30",0.001,"2021-12-13 05:09:00",500,21.66,21.97,"2021-12-13 05:58:30",21.45,"2021-12-13 05:12:00",93.6,95.2,"2021-12-13 05:05:00",92,"2021-12-13 05:49:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",NAN,NAN,"2021-12-13 06:00:00",NAN,"2021-12-13 06:00:00",0.351676,0,1.257,110.2,31.01,173,3,"2021-12-13 05:32:00",0,"2021-12-13 05:00:30",2.105,114,20.22,117,3.9,"2021-12-13 05:30:00",0.7,"2021-12-13 05:00:30",0.014,0.001
"2021-12-13 07:00:00",13891,58.04,"2021-12-13 06:13:30",12.81,12.93,"2021-12-13 06:11:30",0.077,"2021-12-13 06:14:00",500,21.99,22.12,"2021-12-13 06:32:30",21.84,"2021-12-13 06:59:00",94.2,96.8,"2021-12-13 06:59:00",92,"2021-12-13 06:04:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",NAN,NAN,"2021-12-13 07:00:00",NAN,"2021-12-13 07:00:00",1.100229,0,1.051,94.2,31.47,69,2,"2021-12-13 06:04:30",0,"2021-12-13 06:10:00",1.584,87.9,23.33,80,3.3,"2021-12-13 06:04:00",0,"2021-12-13 06:10:00",0.167,0.321
"2021-12-13 08:00:00",13892,57.68,"2021-12-13 07:52:30",13.17,13.26,"2021-12-13 07:10:30",0.116,"2021-12-13 07:10:00",500,21.86,22.29,"2021-12-13 07:43:30",21.45,"2021-12-13 07:21:00",98.3,99.8,"2021-12-13 07:40:00",96.3,"2021-12-13 07:00:30",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",NAN,NAN,"2021-12-13 08:00:00",NAN,"2021-12-13 08:00:00",2.643919,1.6,1.116,42.92,40.16,54,3.2,"2021-12-13 07:55:30",0,"2021-12-13 07:36:30",1.696,44.74,30.52,70,5.4,"2021-12-13 07:55:00",0.4,"2021-12-13 07:36:00",0.454,1.139
"2021-12-13 09:00:00",13893,53.7,"2021-12-13 09:00:00",13.37,15.83,"2021-12-13 08:01:00",0,"2021-12-13 08:54:30",500,22.25,23.15,"2021-12-13 08:59:00",21.71,"2021-12-13 08:14:00",99,100,"2021-12-13 08:19:30",96.7,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",NAN,NAN,"2021-12-13 09:00:00",NAN,"2021-12-13 09:00:00",5.974044,1.2,1.401,87.4,32.14,102,3.7,"2021-12-13 08:14:00",0,"2021-12-13 08:40:30",2.1,82,23.34,105,4.6,"2021-12-13 08:12:30",0.5,"2021-12-13 08:50:00",1.073,1.954
"2021-12-13 10:00:00",13894,51.58,"2021-12-13 09:12:30",13.61,13.7,"2021-12-13 09:17:00",0.181,"2021-12-13 10:00:00",500,22.96,23.28,"2021-12-13 09:02:30",22.69,"2021-12-13 10:00:00",95.6,97.5,"2021-12-13 09:01:30",93.4,"2021-12-13 09:19:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",NAN,NAN,"2021-12-13 10:00:00",NAN,"2021-12-13 10:00:00",3.706861,0.8,1.192,66.99,37.41,47,2.9,"2021-12-13 09:56:00",0,"2021-12-13 09:29:00",1.755,68.84,29.66,58,4.2,"2021-12-13 09:17:00",0,"2021-12-13 09:29:00",0.668,2.64
"2021-12-13 11:00:00",13895,57.84,"2021-12-13 10:00:30",13.61,19.1,"2021-12-13 10:38:30",0.129,"2021-12-13 11:00:00",500,22.62,22.9,"2021-12-13 10:38:30",22.39,"2021-12-13 11:00:00",98.3,99.8,"2021-12-13 10:21:00",96.1,"2021-12-13 10:01:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",NAN,NAN,"2021-12-13 11:00:00",NAN,"2021-12-13 11:00:00",5.013548,2.6,1.589,46.08,26.39,14,4.4,"2021-12-13 10:59:30",0,"2021-12-13 10:34:30",2.46,47.73,21.22,33,6.7,"2021-12-13 10:59:00",0.7,"2021-12-13 10:34:30",0.893,3.126
"2021-12-13 12:00:00",13896,56.42,"2021-12-13 11:58:30",13.61,20,"2021-12-13 11:00:30",0.113,"2021-12-13 11:45:30",500,22.76,23.59,"2021-12-13 11:50:00",22.17,"2021-12-13 11:16:30",97,99.6,"2021-12-13 11:22:00",89.7,"2021-12-13 11:59:30",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",NAN,NAN,"2021-12-13 12:00:00",NAN,"2021-12-13 12:00:00",7.443296,0.6,2.712,23.55,21.08,32,5.5,"2021-12-13 11:06:30",0.6,"2021-12-13 11:47:00",4.256,25.01,15.6,45,7.3,"2021-12-13 11:04:00",1.7,"2021-12-13 11:46:30",1.284,3.371
"2021-12-13 13:00:00",13897,52,"2021-12-13 12:56:30",13.55,19.5,"2021-12-13 12:51:30",0.093,"2021-12-13 12:45:30",500,24.8,25.82,"2021-12-13 12:53:30",23.61,"2021-12-13 12:04:30",83,90.4,"2021-12-13 12:00:30",78.81,"2021-12-13 12:55:30",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",NAN,NAN,"2021-12-13 13:00:00",NAN,"2021-12-13 13:00:00",9.543134,0,2.056,32.03,24.45,11,5.2,"2021-12-13 12:56:30",0,"2021-12-13 12:36:00",3.174,36.02,24.11,352,5.7,"2021-12-13 12:58:30",0.3,"2021-12-13 12:49:00",1.786,3.357
"2021-12-13 14:00:00",13898,52.36,"2021-12-13 13:00:30",13.54,19.85,"2021-12-13 13:02:00",0.091,"2021-12-13 13:45:30",500,25.49,26.49,"2021-12-13 14:00:00",25.05,"2021-12-13 13:14:30",77.99,81,"2021-12-13 13:06:00",73.79,"2021-12-13 13:59:30",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",NAN,NAN,"2021-12-13 14:00:00",NAN,"2021-12-13 14:00:00",8.195492,0,2.824,35.74,32.12,46,6,"2021-12-13 13:23:00",0.4,"2021-12-13 13:39:30",4.076,35,26.07,32,7.4,"2021-12-13 13:23:00",0.5,"2021-12-13 13:40:30",1.517,3.077
"2021-12-13 15:00:00",13899,52.68,"2021-12-13 14:42:00",13.51,19.35,"2021-12-13 14:39:00",0.082,"2021-12-13 14:52:30",500,26.92,27.79,"2021-12-13 14:32:30",26.23,"2021-12-13 14:24:00",69.57,72.95,"2021-12-13 14:06:30",65.78,"2021-12-13 14:33:30",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",NAN,NAN,"2021-12-13 15:00:00",NAN,"2021-12-13 15:00:00",9.174225,0,2.236,49.12,28.58,14,4.5,"2021-12-13 14:09:30",0.4,"2021-12-13 14:45:30",3.36,50.99,22.82,31,5.7,"2021-12-13 14:47:30",0.5,"2021-12-13 14:55:30",1.784,2.558
"2021-12-13 16:00:00",13900,54.04,"2021-12-13 15:00:30",13.2,13.27,"2021-12-13 15:52:00",0,"2021-12-13 15:08:30",500,26.01,26.96,"2021-12-13 15:05:00",24.21,"2021-12-13 16:00:00",70.28,82.8,"2021-12-13 16:00:00",66.46,"2021-12-13 15:00:30",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",NAN,NAN,"2021-12-13 16:00:00",NAN,"2021-12-13 16:00:00",0.9714407,0,2.308,31.87,24.43,61,5.8,"2021-12-13 15:59:30",0.6,"2021-12-13 15:38:30",3.675,33.91,18.09,84,8.1,"2021-12-13 15:57:30",0.9,"2021-12-13 15:02:30",0.217,1.846
"2021-12-13 17:00:00",13901,62.67,"2021-12-13 16:00:30",13.17,13.24,"2021-12-13 16:59:30",0,"2021-12-13 16:01:00",500,22.5,24.21,"2021-12-13 16:00:30",21.12,"2021-12-13 16:59:00",92.9,98.5,"2021-12-13 16:49:30",82.5,"2021-12-13 16:00:30",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",NAN,NAN,"2021-12-13 17:00:00",NAN,"2021-12-13 17:00:00",1.457215,0.2,3.322,48.66,15.24,25,6.3,"2021-12-13 16:27:00",0.7,"2021-12-13 16:47:30",5.288,50.63,12.71,53,8.6,"2021-12-13 16:54:30",2.5,"2021-12-13 16:15:30",0.224,1.005
"2021-12-13 18:00:00",13902,69.14,"2021-12-13 17:00:30",12.93,0.753,"2021-12-13 18:00:00",0,"2021-12-13 17:34:00",500,20.77,21.25,"2021-12-13 17:02:30",20.47,"2021-12-13 17:45:30",98.4,99.8,"2021-12-13 17:19:30",96.4,"2021-12-13 17:59:30",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",NAN,NAN,"2021-12-13 18:00:00",NAN,"2021-12-13 18:00:00",0.1399536,0,2.427,45.29,16.91,22,5.5,"2021-12-13 17:01:30",0.4,"2021-12-13 17:53:30",4.047,48.03,12.37,46,7.8,"2021-12-13 17:16:30",1.9,"2021-12-13 17:10:00",0.004,0.214
"2021-12-13 19:00:00",13903,69.47,"2021-12-13 18:59:00",12.9,0.057,"2021-12-13 18:55:30",0,"2021-12-13 18:00:30",500,21.39,21.84,"2021-12-13 18:58:30",20.86,"2021-12-13 18:01:30",94.1,96,"2021-12-13 18:05:00",92.7,"2021-12-13 18:46:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",NAN,NAN,"2021-12-13 19:00:00",NAN,"2021-12-13 19:00:00",0.0007156726,0,1.551,44.42,21.66,85,3.7,"2021-12-13 18:03:30",0,"2021-12-13 18:49:00",2.772,50.03,20.88,97,5,"2021-12-13 18:07:30",0.3,"2021-12-13 18:50:00",-0.002,0
"2021-12-13 20:00:00",13904,68.46,"2021-12-13 19:59:00",12.88,0.055,"2021-12-13 19:51:30",0,"2021-12-13 19:00:30",500,22.04,22.26,"2021-12-13 19:20:00",21.84,"2021-12-13 19:01:00",95.6,96.6,"2021-12-13 19:52:00",93.9,"2021-12-13 19:00:30",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",NAN,NAN,"2021-12-13 20:00:00",NAN,"2021-12-13 20:00:00",0.0006176266,0,0.702,69.96,46.8,36,1.9,"2021-12-13 19:04:30",0,"2021-12-13 19:02:00",1.145,68.01,33.23,54,2.5,"2021-12-13 19:36:30",0,"2021-12-13 19:13:30",-0.006,0
"2021-12-13 21:00:00",13905,68.24,"2021-12-13 20:16:30",12.87,0.053,"2021-12-13 20:17:00",0,"2021-12-13 20:00:30",500,21.58,22.17,"2021-12-13 20:10:30",21.12,"2021-12-13 21:00:00",97.6,99.6,"2021-12-13 20:50:00",95.7,"2021-12-13 20:01:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",NAN,NAN,"2021-12-13 21:00:00",NAN,"2021-12-13 21:00:00",0.0003426084,0,2.049,68.59,21.88,64,5.3,"2021-12-13 20:30:00",0,"2021-12-13 20:03:00",3.389,68.32,16.81,107,6.1,"2021-12-13 20:27:30",0.4,"2021-12-13 20:02:00",-0.004,0
"2021-12-13 22:00:00",13906,68.84,"2021-12-13 21:10:00",12.85,0.051,"2021-12-13 21:40:30",0,"2021-12-13 21:00:30",500,20.72,21.13,"2021-12-13 21:00:30",20.6,"2021-12-13 21:39:00",99.2,99.9,"2021-12-13 21:35:00",98.3,"2021-12-13 21:17:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",NAN,NAN,"2021-12-13 22:00:00",NAN,"2021-12-13 22:00:00",0.0004404215,0,2.038,74.52,22.21,56,4.5,"2021-12-13 21:03:00",0.7,"2021-12-13 21:53:00",3.33,69.39,16.32,48,6.6,"2021-12-13 21:12:30",1,"2021-12-13 21:57:00",-0.006,0
"2021-12-13 23:00:00",13907,69.2,"2021-12-13 22:48:00",12.84,0.05,"2021-12-13 22:29:30",0,"2021-12-13 22:00:30",500,20.83,20.99,"2021-12-13 22:56:00",20.6,"2021-12-13 22:05:30",99,99.9,"2021-12-13 22:05:00",98.2,"2021-12-13 22:34:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",NAN,NAN,"2021-12-13 23:00:00",NAN,"2021-12-13 23:00:00",0.000509137,0.2,0.982,60.83,30.57,63,2.5,"2021-12-13 22:34:30",0,"2021-12-13 22:15:30",1.69,53.87,20.8,13,3.4,"2021-12-13 22:05:00",0,"2021-12-13 22:49:00",-0.007,0
"2021-12-14 00:00:00",13908,69.17,"2021-12-13 23:14:30",12.82,0.05,"2021-12-13 23:58:00",0,"2021-12-13 23:00:30",500,21.07,21.3,"2021-12-13 23:17:30",20.92,"2021-12-13 23:04:30",99.5,100,"2021-12-13 23:19:30",98.5,"2021-12-13 23:03:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",NAN,NAN,"2021-12-14 00:00:00",NAN,"2021-12-14 00:00:00",0.000470755,0,0.483,84.5,57.51,97,1.1,"2021-12-13 23:06:00",0,"2021-12-13 23:07:30",0.811,81.9,49.85,98,1.7,"2021-12-13 23:05:30",0,"2021-12-13 23:29:30",-0.008,0
"2021-12-14 01:00:00",13909,68.92,"2021-12-14 01:00:00",12.81,0.048,"2021-12-14 00:29:30",0,"2021-12-14 00:00:30",500,20.86,20.96,"2021-12-14 00:17:30",20.8,"2021-12-14 00:04:30",98.8,100,"2021-12-14 00:04:30",97.8,"2021-12-14 00:48:30",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",NAN,NAN,"2021-12-14 01:00:00",NAN,"2021-12-14 01:00:00",0.0003953272,0,1.019,69.45,25.12,33,2.5,"2021-12-14 00:28:30",0,"2021-12-14 00:00:30",1.667,69.73,22.65,31,3.7,"2021-12-14 00:29:30",0,"2021-12-14 00:23:00",-0.007,0
"2021-12-14 02:00:00",13910,68.59,"2021-12-14 01:59:30",12.79,0.047,"2021-12-14 01:54:00",0,"2021-12-14 01:00:30",500,20.87,21,"2021-12-14 01:58:30",20.8,"2021-12-14 01:33:30",97.9,98.8,"2021-12-14 01:05:00",97.1,"2021-12-14 01:48:30",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",NAN,NAN,"2021-12-14 02:00:00",NAN,"2021-12-14 02:00:00",0.0002495921,0,0.67,41.57,43.16,356,1.4,"2021-12-14 01:02:30",0,"2021-12-14 01:12:00",1.06,47.31,31.35,31,2.3,"2021-12-14 01:06:00",0,"2021-12-14 01:32:30",-0.007,0
"2021-12-14 03:00:00",13911,68.59,"2021-12-14 02:06:00",12.77,0.047,"2021-12-14 02:36:30",0,"2021-12-14 02:00:30",500,21.05,21.23,"2021-12-14 02:53:30",20.93,"2021-12-14 02:04:30",97.1,97.9,"2021-12-14 02:04:30",96.3,"2021-12-14 02:30:30",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",NAN,NAN,"2021-12-14 03:00:00",NAN,"2021-12-14 03:00:00",0.000180746,0,0.43,7.991,59.98,160,1.3,"2021-12-14 02:17:30",0,"2021-12-14 02:04:30",0.761,358.7,62.83,183,1.6,"2021-12-14 02:03:00",0,"2021-12-14 02:51:30",-0.008,0
"2021-12-14 04:00:00",13912,68.68,"2021-12-14 03:01:30",12.74,0.047,"2021-12-14 03:23:30",0,"2021-12-14 03:00:30",500,21.16,21.39,"2021-12-14 03:17:30",20.99,"2021-12-14 03:48:00",98.3,99.7,"2021-12-14 03:49:30",96.8,"2021-12-14 03:03:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",NAN,NAN,"2021-12-14 04:00:00",NAN,"2021-12-14 04:00:00",0.0001090153,0.6,0.702,80.6,39.41,12,2.1,"2021-12-14 03:26:00",0,"2021-12-14 03:01:30",1.17,82.5,33.63,74,3.3,"2021-12-14 03:54:30",0,"2021-12-14 03:01:30",-0.007,0
"2021-12-14 05:00:00",13913,69.19,"2021-12-14 04:25:30",12.72,0.046,"2021-12-14 04:01:30",0,"2021-12-14 04:00:30",500,20.97,21.11,"2021-12-14 04:47:30",20.86,"2021-12-14 04:43:00",99.8,100,"2021-12-14 04:04:30",98.9,"2021-12-14 04:00:30",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",NAN,NAN,"2021-12-14 05:00:00",NAN,"2021-12-14 05:00:00",0.002558319,0,0.584,204.2,62.27,185,1.5,"2021-12-14 04:24:30",0,"2021-12-14 04:00:30",0.753,189.9,62.1,200,1.6,"2021-12-14 04:24:00",0,"2021-12-14 04:02:30",-0.008,0
"2021-12-14 06:00:00",13914,69.31,"2021-12-14 05:48:00",12.7,7.129,"2021-12-14 05:00:30",0,"2021-12-14 05:00:30",500,20.93,21.14,"2021-12-14 05:02:30",20.8,"2021-12-14 05:59:30",100,100,"2021-12-14 05:00:30",100,"2021-12-14 05:00:30",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",NAN,NAN,"2021-12-14 06:00:00",NAN,"2021-12-14 06:00:00",0.3185979,0,0.765,178.9,61.8,45,3.6,"2021-12-14 05:43:30",0,"2021-12-14 05:00:30",1.171,175.4,63.62,67,4.6,"2021-12-14 05:58:30",0,"2021-12-14 05:34:00",0.022,0.001
"2021-12-14 07:00:00",13915,69.01,"2021-12-14 06:58:00",12.81,13.07,"2021-12-14 06:01:00",0.1,"2021-12-14 06:01:30",500,20.83,21.05,"2021-12-14 06:47:30",20.62,"2021-12-14 06:24:00",100,100,"2021-12-14 06:00:30",99.5,"2021-12-14 06:15:30",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",NAN,NAN,"2021-12-14 07:00:00",NAN,"2021-12-14 07:00:00",1.954159,4,1.49,80.1,26.7,87,3.6,"2021-12-14 06:08:30",0.3,"2021-12-14 06:03:00",2.24,76.9,16.05,79,4.3,"2021-12-14 06:06:00",0.5,"2021-12-14 06:26:00",0.31,0.316
"2021-12-14 08:00:00",13916,68.33,"2021-12-14 08:00:00",13.5,15.22,"2021-12-14 07:25:30",0.241,"2021-12-14 07:26:30",500,21.29,21.51,"2021-12-14 07:53:30",21.06,"2021-12-14 07:01:00",100,100,"2021-12-14 07:00:30",100,"2021-12-14 07:58:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",NAN,NAN,"2021-12-14 08:00:00",NAN,"2021-12-14 08:00:00",3.809632,0.2,1.797,58.9,26.31,28,3.6,"2021-12-14 07:54:30",0,"2021-12-14 07:31:00",2.803,62.05,19.02,45,4.9,"2021-12-14 07:52:00",1.2,"2021-12-14 07:04:00",0.642,1.133
"2021-12-14 09:00:00",13917,66.21,"2021-12-14 08:29:30",13.38,14.87,"2021-12-14 08:48:00",0,"2021-12-14 08:15:00",500,21.73,22,"2021-12-14 08:45:30",21.41,"2021-12-14 08:00:30",99.1,100,"2021-12-14 08:01:30",97.6,"2021-12-14 08:33:30",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",NAN,NAN,"2021-12-14 09:00:00",NAN,"2021-12-14 09:00:00",4.509388,0.4,2.063,52.73,22.53,71,5.3,"2021-12-14 08:17:00",0.7,"2021-12-14 08:38:30",3.145,54.85,14.93,64,6.1,"2021-12-14 08:17:00",1,"2021-12-14 08:38:00",0.766,1.952
"2021-12-14 10:00:00",13918,67.39,"2021-12-14 09:29:00",13.6,18.41,"2021-12-14 09:00:30",0.163,"2021-12-14 09:52:00",500,21.92,22.23,"2021-12-14 09:21:00",21.71,"2021-12-14 09:54:30",99.2,100,"2021-12-14 09:18:30",98,"2021-12-14 09:46:30",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",NAN,NAN,"2021-12-14 10:00:00",NAN,"2021-12-14 10:00:00",4.360074,1,1.733,51.33,24.67,57,3.4,"2021-12-14 09:06:30",0.6,"2021-12-14 09:43:30",2.587,53.71,19.1,71,5.1,"2021-12-14 09:27:30",1.2,"2021-12-14 09:07:00",0.754,2.64
"2021-12-14 11:00:00",13919,56.21,"2021-12-14 11:00:00",13.58,19.53,"2021-12-14 10:00:30",0.117,"2021-12-14 10:55:00",500,22.71,24.2,"2021-12-14 11:00:00",21.64,"2021-12-14 10:06:00",96.1,100,"2021-12-14 10:06:30",86.3,"2021-12-14 10:58:30",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",NAN,NAN,"2021-12-14 11:00:00",NAN,"2021-12-14 11:00:00",11.26616,0.8,1.819,59.06,31.63,5,5.4,"2021-12-14 10:27:30",0,"2021-12-14 10:14:30",2.638,54.76,24.91,338,6.6,"2021-12-14 10:27:30",0,"2021-12-14 10:59:30",2.039,3.126
"2021-12-14 12:00:00",13920,51.52,"2021-12-14 11:37:00",13.28,15.82,"2021-12-14 11:51:30",0,"2021-12-14 11:38:30",500,25.35,26.23,"2021-12-14 11:39:30",24.14,"2021-12-14 11:01:00",80.1,86.7,"2021-12-14 11:02:00",74.32,"2021-12-14 11:44:30",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",NAN,NAN,"2021-12-14 12:00:00",NAN,"2021-12-14 12:00:00",11.81251,0,1.892,77.87,35.41,75,5.3,"2021-12-14 11:44:30",0,"2021-12-14 11:26:00",2.652,75.65,23.08,67,5.9,"2021-12-14 11:44:30",0.5,"2021-12-14 11:26:00",2.253,3.377
"2021-12-14 13:00:00",13921,56.44,"2021-12-14 12:00:30",13.27,13.4,"2021-12-14 12:47:00",0,"2021-12-14 12:22:30",500,25.09,26.23,"2021-12-14 12:41:30",22.84,"2021-12-14 13:00:00",77.98,88.8,"2021-12-14 13:00:00",73.14,"2021-12-14 12:37:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",NAN,NAN,"2021-12-14 13:00:00",NAN,"2021-12-14 13:00:00",6.677106,0,2.431,79.24,39.69,67,5.6,"2021-12-14 12:44:30",0,"2021-12-14 12:33:30",3.573,75.01,35.74,43,7.8,"2021-12-14 12:49:30",0.7,"2021-12-14 12:26:00",1.241,3.368
"2021-12-14 14:00:00",13922,63,"2021-12-14 13:00:30",13.35,13.46,"2021-12-14 13:01:30",0.065,"2021-12-14 13:00:30",500,22.5,24,"2021-12-14 14:00:00",21.97,"2021-12-14 13:28:00",92.5,96.1,"2021-12-14 13:21:00",84.2,"2021-12-14 13:59:30",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",NAN,NAN,"2021-12-14 14:00:00",NAN,"2021-12-14 14:00:00",3.998336,0,2.531,49.13,22.51,101,4.6,"2021-12-14 13:14:00",0.6,"2021-12-14 13:58:00",4.132,52.24,12.01,66,8.1,"2021-12-14 13:03:00",0,"2021-12-14 13:58:00",0.68,3.081
"2021-12-14 15:00:00",13923,63.71,"2021-12-14 14:24:30",13.58,19.36,"2021-12-14 14:58:00",0.091,"2021-12-14 14:15:30",500,25,25.4,"2021-12-14 14:42:30",24.15,"2021-12-14 14:00:30",77.53,84.7,"2021-12-14 14:00:30",70.07,"2021-12-14 14:45:30",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",NAN,NAN,"2021-12-14 15:00:00",NAN,"2021-12-14 15:00:00",6.530593,0,2.176,64.75,28.18,103,4.3,"2021-12-14 14:17:00",0.7,"2021-12-14 14:03:00",3.277,65.64,24.34,96,6.3,"2021-12-14 14:36:00",0.9,"2021-12-14 14:53:00",1.22,2.563
"2021-12-14 16:00:00",13924,64.99,"2021-12-14 15:00:30",13.58,17.97,"2021-12-14 16:00:00",0.096,"2021-12-14 15:15:30",500,24.9,25.22,"2021-12-14 15:27:30",24.46,"2021-12-14 15:53:30",75.48,78.48,"2021-12-14 15:37:00",72.21,"2021-12-14 15:59:30",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",NAN,NAN,"2021-12-14 16:00:00",NAN,"2021-12-14 16:00:00",2.816427,0,1.786,95.6,27.06,51,4,"2021-12-14 15:31:00",0.4,"2021-12-14 15:18:00",2.936,90.7,22.59,42,5.5,"2021-12-14 15:36:30",0.9,"2021-12-14 15:59:00",0.522,1.851
"2021-12-14 17:00:00",13925,68.1,"2021-12-14 16:01:00",13.24,13.34,"2021-12-14 16:58:30",0.001,"2021-12-14 16:54:00",500,24.38,24.6,"2021-12-14 16:00:30",24.26,"2021-12-14 16:44:00",77.35,81.8,"2021-12-14 17:00:00",71.82,"2021-12-14 16:01:30",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",NAN,NAN,"2021-12-14 17:00:00",NAN,"2021-12-14 17:00:00",1.268284,0,1.528,90.2,31.66,90,3.6,"2021-12-14 16:18:30",0.4,"2021-12-14 16:31:00",2.371,91.8,24.49,96,4.7,"2021-12-14 16:04:30",0.6,"2021-12-14 16:50:00",0.219,1.017
"2021-12-14 18:00:00",13926,70.21,"2021-12-14 17:00:30",12.97,0.559,"2021-12-14 18:00:00",0,"2021-12-14 17:04:30",500,22.78,24.3,"2021-12-14 17:00:30",21.86,"2021-12-14 17:54:30",89.6,95.2,"2021-12-14 18:00:00",81.3,"2021-12-14 17:00:30",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",NAN,NAN,"2021-12-14 18:00:00",NAN,"2021-12-14 18:00:00",0.06766027,0,1.788,112.6,26.1,48,4.1,"2021-12-14 17:03:00",0,"2021-12-14 17:58:00",3.075,106.4,20.51,104,6.4,"2021-12-14 17:25:00",0.5,"2021-12-14 17:58:00",0.022,0.218
"2021-12-14 19:00:00",13927,75.09,"2021-12-14 19:00:00",12.9,0.056,"2021-12-14 18:59:00",0,"2021-12-14 18:00:30",500,22.15,22.38,"2021-12-14 18:52:30",21.96,"2021-12-14 18:04:30",96.4,97.5,"2021-12-14 18:35:00",94.6,"2021-12-14 18:01:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",NAN,NAN,"2021-12-14 19:00:00",NAN,"2021-12-14 19:00:00",0.0002654902,0,1.051,92,37.12,94,3.4,"2021-12-14 18:59:00",0,"2021-12-14 18:02:00",1.758,91.7,26.14,111,4.4,"2021-12-14 18:56:00",0,"2021-12-14 18:21:30",-0.019,0
"2021-12-14 20:00:00",13928,74.74,"2021-12-14 19:59:30",12.88,0.054,"2021-12-14 19:59:00",0,"2021-12-14 19:00:30",500,22.04,22.19,"2021-12-14 19:00:30",21.97,"2021-12-14 19:22:00",97,98,"2021-12-14 19:50:00",95.7,"2021-12-14 19:01:30",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",NAN,NAN,"2021-12-14 20:00:00",NAN,"2021-12-14 20:00:00",0.0002700558,0.2,1.379,104.3,24.89,52,4,"2021-12-14 19:52:00",0.4,"2021-12-14 19:11:00",2.269,99.5,21.2,72,4.6,"2021-12-14 19:14:00",0.5,"2021-12-14 19:49:00",-0.018,0
"2021-12-14 21:00:00",13929,73.76,"2021-12-14 20:55:00",12.86,0.052,"2021-12-14 20:59:00",0,"2021-12-14 20:00:30",500,22.01,22.13,"2021-12-14 20:35:00",21.58,"2021-12-14 20:59:30",96.6,97.9,"2021-12-14 20:05:00",95.1,"2021-12-14 20:55:30",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",NAN,NAN,"2021-12-14 21:00:00",NAN,"2021-12-14 21:00:00",0.0001881921,0,1.423,76.43,20.35,107,4.9,"2021-12-14 20:53:30",0.4,"2021-12-14 20:39:00",2.317,75.09,15.06,85,6.5,"2021-12-14 20:58:00",0.8,"2021-12-14 20:37:30",-0.017,0
"2021-12-14 22:00:00",13930,73.92,"2021-12-14 21:00:30",12.86,0.052,"2021-12-14 21:01:30",0,"2021-12-14 21:00:30",500,21.4,21.75,"2021-12-14 21:00:30",21.26,"2021-12-14 21:31:00",95.4,96.3,"2021-12-14 21:51:00",94.4,"2021-12-14 21:17:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",NAN,NAN,"2021-12-14 22:00:00",NAN,"2021-12-14 22:00:00",0.0002580068,0,0.971,91.3,29.87,125,3.2,"2021-12-14 21:02:30",0,"2021-12-14 21:37:00",1.674,82.8,22,103,4.6,"2021-12-14 21:04:30",0.5,"2021-12-14 21:41:00",-0.019,0
"2021-12-14 23:00:00",13931,74.33,"2021-12-14 22:49:30",12.85,0.052,"2021-12-14 22:46:00",0,"2021-12-14 22:00:30",500,21.49,21.62,"2021-12-14 22:17:30",21.32,"2021-12-14 22:59:30",97,98.1,"2021-12-14 23:00:00",95.6,"2021-12-14 22:01:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",NAN,NAN,"2021-12-14 23:00:00",NAN,"2021-12-14 23:00:00",0.0003227924,0.2,1.134,83.3,27.14,68,3.6,"2021-12-14 22:47:00",0,"2021-12-14 22:31:00",1.903,78.18,18.32,62,4.7,"2021-12-14 22:47:00",0.7,"2021-12-14 22:23:00",-0.019,0
"2021-12-15 00:00:00",13932,74.36,"2021-12-14 23:03:00",12.83,0.053,"2021-12-14 23:04:30",0,"2021-12-14 23:00:30",500,21.19,21.41,"2021-12-14 23:02:30",21.12,"2021-12-14 23:38:00",98.9,99.9,"2021-12-14 23:50:00",97.7,"2021-12-14 23:01:30",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",NAN,NAN,"2021-12-15 00:00:00",NAN,"2021-12-15 00:00:00",0.0002012279,0,1.321,70.48,31.71,137,3.6,"2021-12-14 23:06:30",0,"2021-12-14 23:42:30",2.205,67.26,18.95,87,3.9,"2021-12-14 23:16:00",0.5,"2021-12-14 23:45:00",-0.019,0
"2021-12-15 01:00:00",13933,74.56,"2021-12-15 00:40:00",12.81,0.05,"2021-12-15 00:57:30",0,"2021-12-15 00:00:30",500,21.26,21.48,"2021-12-15 00:52:30",21.19,"2021-12-15 00:35:30",99.8,100,"2021-12-15 00:04:30",99.1,"2021-12-15 00:03:30",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",NAN,NAN,"2021-12-15 01:00:00",NAN,"2021-12-15 01:00:00",0.0003054414,0,0.693,97.9,30.48,69,1.9,"2021-12-15 00:12:00",0,"2021-12-15 00:04:30",1.169,93.3,22.06,88,2.8,"2021-12-15 00:11:30",0.3,"2021-12-15 00:22:00",-0.022,0
"2021-12-15 02:00:00",13934,74.63,"2021-12-15 01:00:30",12.81,0.047,"2021-12-15 01:45:30",0,"2021-12-15 01:00:30",500,21.02,21.4,"2021-12-15 01:02:30",20.74,"2021-12-15 01:44:30",99.8,100,"2021-12-15 01:04:30",99.2,"2021-12-15 01:16:30",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",NAN,NAN,"2021-12-15 02:00:00",NAN,"2021-12-15 02:00:00",0.0003138342,0,0.317,23.75,30.53,20,1.1,"2021-12-15 01:01:30",0,"2021-12-15 01:03:00",0.63,23.03,39.73,347,1.8,"2021-12-15 01:01:00",0,"2021-12-15 01:36:30",-0.024,0
"2021-12-15 03:00:00",13935,75.73,"2021-12-15 03:00:00",12.79,0.046,"2021-12-15 02:20:00",0,"2021-12-15 02:00:30",500,20.65,20.95,"2021-12-15 02:12:30",20.47,"2021-12-15 02:59:00",100,100,"2021-12-15 02:04:30",99.4,"2021-12-15 02:01:30",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",NAN,NAN,"2021-12-15 03:00:00",NAN,"2021-12-15 03:00:00",0.0003855182,0,0.298,178.6,76.48,220,1,"2021-12-15 02:37:30",0,"2021-12-15 02:00:30",0.535,353.7,87.2,198,1.2,"2021-12-15 02:19:00",0,"2021-12-15 02:24:30",-0.024,0
"2021-12-15 04:00:00",13936,75.48,"2021-12-15 03:59:00",12.77,0.045,"2021-12-15 03:28:30",0,"2021-12-15 03:00:30",500,20.41,20.57,"2021-12-15 03:05:00",20.27,"2021-12-15 03:26:30",100,100,"2021-12-15 03:00:30",100,"2021-12-15 03:00:30",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",NAN,NAN,"2021-12-15 04:00:00",NAN,"2021-12-15 04:00:00",0.0002294615,0,0.538,97.4,73.08,125,1.1,"2021-12-15 03:27:00",0,"2021-12-15 03:13:30",0.699,15.21,95.8,151,1.3,"2021-12-15 03:27:30",0,"2021-12-15 03:17:30",-0.023,0
"2021-12-15 05:00:00",13937,74.62,"2021-12-15 04:51:30",12.73,0.046,"2021-12-15 04:06:30",0,"2021-12-15 04:00:30",500,20.49,20.73,"2021-12-15 04:47:30",20.27,"2021-12-15 04:13:30",100,100,"2021-12-15 04:00:30",100,"2021-12-15 04:00:30",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",NAN,NAN,"2021-12-15 05:00:00",NAN,"2021-12-15 05:00:00",0.007322546,0,0.798,92.4,33.9,97,2.4,"2021-12-15 04:43:30",0,"2021-12-15 04:05:00",1.37,92.6,29.35,89,3.6,"2021-12-15 04:39:30",0,"2021-12-15 04:11:30",-0.022,0
"2021-12-15 06:00:00",13938,74.25,"2021-12-15 05:54:30",12.73,12.79,"2021-12-15 05:27:00",0,"2021-12-15 05:04:00",500,20.74,20.93,"2021-12-15 05:47:30",20.53,"2021-12-15 05:13:00",99.7,100,"2021-12-15 05:04:30",99.1,"2021-12-15 05:33:30",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",NAN,NAN,"2021-12-15 06:00:00",NAN,"2021-12-15 06:00:00",0.5977422,0,1.55,85.9,25.33,72,3.5,"2021-12-15 05:34:30",0,"2021-12-15 05:40:00",2.507,81.8,18.07,59,5,"2021-12-15 05:50:30",0,"2021-12-15 05:32:30",0.029,0.001
"2021-12-15 07:00:00",13939,58.28,"2021-12-15 07:00:00",13.01,15.49,"2021-12-15 06:00:30",0.204,"2021-12-15 06:00:30",500,21.51,23.07,"2021-12-15 06:57:30",20.79,"2021-12-15 06:08:30",95.4,99.9,"2021-12-15 06:05:00",88.6,"2021-12-15 06:59:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",NAN,NAN,"2021-12-15 07:00:00",NAN,"2021-12-15 07:00:00",4.698518,0,2.014,67.07,24.48,92,4.5,"2021-12-15 06:16:30",0.3,"2021-12-15 06:49:00",3.132,66.33,18,90,5.5,"2021-12-15 06:05:30",1.1,"2021-12-15 06:14:30",0.801,0.31
"2021-12-15 08:00:00",13940,53.72,"2021-12-15 07:23:30",13.32,13.56,"2021-12-15 07:39:30",0,"2021-12-15 07:22:00",500,23.67,24.94,"2021-12-15 08:00:00",22.96,"2021-12-15 07:01:00",86.2,90.3,"2021-12-15 07:04:30",79.06,"2021-12-15 07:58:30",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",NAN,NAN,"2021-12-15 08:00:00",NAN,"2021-12-15 08:00:00",8.699138,0,2.528,64.57,26.37,80,4.9,"2021-12-15 07:23:30",0.7,"2021-12-15 07:21:30",3.814,62.56,22.72,60,8.1,"2021-12-15 07:19:30",1.4,"2021-12-15 07:03:30",1.56,1.127
"2021-12-15 09:00:00",13941,51.05,"2021-12-15 08:09:00",13.28,13.58,"2021-12-15 08:23:00",0,"2021-12-15 08:16:00",500,25.49,26.3,"2021-12-15 08:54:00",24.92,"2021-12-15 08:25:30",73.15,78.82,"2021-12-15 08:10:00",67.73,"2021-12-15 08:51:30",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",NAN,NAN,"2021-12-15 09:00:00",NAN,"2021-12-15 09:00:00",10.70612,0,2.654,74.09,28.14,106,5.4,"2021-12-15 08:25:30",0.7,"2021-12-15 08:12:00",4.216,74.65,20.65,69,8.2,"2021-12-15 08:43:30",1.2,"2021-12-15 08:40:30",2,1.956
"2021-12-15 10:00:00",13942,47.51,"2021-12-15 10:00:00",13.26,16.5,"2021-12-15 09:07:00",0,"2021-12-15 09:50:30",500,26.96,28.73,"2021-12-15 09:57:30",25.64,"2021-12-15 09:10:30",64.43,72.43,"2021-12-15 09:12:30",55.75,"2021-12-15 09:49:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",NAN,NAN,"2021-12-15 10:00:00",NAN,"2021-12-15 10:00:00",15.59192,0,2.582,90.6,27.68,90,6.6,"2021-12-15 09:44:00",0.9,"2021-12-15 09:23:30",4.001,83.6,23.27,98,8,"2021-12-15 09:32:00",1.5,"2021-12-15 09:14:30",3.008,2.659
"2021-12-15 11:00:00",13943,46.53,"2021-12-15 10:03:30",13.48,19.33,"2021-12-15 10:01:00",0.145,"2021-12-15 10:45:30",500,27.57,28.74,"2021-12-15 10:00:30",27.08,"2021-12-15 10:48:00",61.41,64.61,"2021-12-15 10:37:00",57.97,"2021-12-15 10:01:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",NAN,NAN,"2021-12-15 11:00:00",NAN,"2021-12-15 11:00:00",9.243918,0,2.335,93.3,39.72,124,4.8,"2021-12-15 10:34:30",0.5,"2021-12-15 10:57:00",3.76,83.8,29.64,100,6.7,"2021-12-15 10:52:00",1.3,"2021-12-15 10:49:30",1.821,3.156
"2021-12-15 12:00:00",13944,53.69,"2021-12-15 11:54:30",13.47,19.14,"2021-12-15 11:37:00",0.135,"2021-12-15 11:30:30",500,28.56,29.5,"2021-12-15 11:44:30",27.34,"2021-12-15 11:03:00",55.96,61.11,"2021-12-15 12:00:00",51.85,"2021-12-15 11:37:30",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",NAN,NAN,"2021-12-15 12:00:00",NAN,"2021-12-15 12:00:00",14.63355,0,2.633,90.7,38.1,81,4.9,"2021-12-15 11:09:00",0.4,"2021-12-15 11:42:00",3.993,85.6,31.2,68,7.2,"2021-12-15 12:00:00",0.5,"2021-12-15 11:49:00",2.905,3.413
"2021-12-15 13:00:00",13945,54.52,"2021-12-15 12:00:30",13.48,19.06,"2021-12-15 12:34:00",0.113,"2021-12-15 12:45:30",500,28.66,29.64,"2021-12-15 13:00:00",28.06,"2021-12-15 12:24:30",59.68,62.46,"2021-12-15 12:03:00",53.93,"2021-12-15 12:32:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",NAN,NAN,"2021-12-15 13:00:00",NAN,"2021-12-15 13:00:00",14.11434,0,2.987,82,30,132,6.6,"2021-12-15 12:46:00",0.7,"2021-12-15 12:10:00",4.152,77.52,23.45,111,7.3,"2021-12-15 12:35:30",1.5,"2021-12-15 12:11:30",2.778,3.381
"2021-12-15 14:00:00",13946,54.32,"2021-12-15 13:24:30",13.44,19.38,"2021-12-15 13:18:00",0.088,"2021-12-15 13:42:00",500,29.68,30.42,"2021-12-15 13:19:30",28.92,"2021-12-15 13:37:00",54.53,57.19,"2021-12-15 13:01:00",50.48,"2021-12-15 13:17:30",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",NAN,NAN,"2021-12-15 14:00:00",NAN,"2021-12-15 14:00:00",11.87073,0,2.391,94.5,30.72,93,5.3,"2021-12-15 13:10:00",0.6,"2021-12-15 13:37:00",3.373,86.8,21.7,104,6.9,"2021-12-15 13:10:00",1,"2021-12-15 13:02:00",2.419,3.105
"2021-12-15 15:00:00",13947,58.19,"2021-12-15 14:00:30",13.44,19.21,"2021-12-15 14:27:00",0.098,"2021-12-15 14:00:30",500,28.55,29.32,"2021-12-15 14:00:30",28.2,"2021-12-15 14:18:00",58.92,61.11,"2021-12-15 15:00:00",55.49,"2021-12-15 14:41:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",NAN,NAN,"2021-12-15 15:00:00",NAN,"2021-12-15 15:00:00",4.916798,0,2.347,83.9,31.25,36,6.6,"2021-12-15 14:13:00",0.6,"2021-12-15 14:32:30",3.824,82.5,24.25,78,8.1,"2021-12-15 14:59:30",1.1,"2021-12-15 14:38:00",0.993,2.579
"2021-12-15 16:00:00",13948,65.35,"2021-12-15 15:00:30",13.48,18.35,"2021-12-15 15:59:30",0.102,"2021-12-15 15:15:30",500,27.77,28.66,"2021-12-15 15:15:00",27.21,"2021-12-15 15:54:30",63.54,65.92,"2021-12-15 15:50:00",60.79,"2021-12-15 15:00:30",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",NAN,NAN,"2021-12-15 16:00:00",NAN,"2021-12-15 16:00:00",3.767082,0,2.752,64.91,23.12,81,5.3,"2021-12-15 15:03:30",0.7,"2021-12-15 15:24:00",4.445,65.35,16.03,51,8.8,"2021-12-15 15:06:30",1.3,"2021-12-15 15:24:30",0.749,1.857
"2021-12-15 17:00:00",13949,68.26,"2021-12-15 16:47:30",13.51,15.56,"2021-12-15 17:00:00",0.109,"2021-12-15 16:00:30",500,27.08,27.6,"2021-12-15 16:23:00",26.3,"2021-12-15 16:59:30",66.1,68.63,"2021-12-15 17:00:00",64.28,"2021-12-15 16:02:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",NAN,NAN,"2021-12-15 17:00:00",NAN,"2021-12-15 17:00:00",3.449582,0,2.869,92.9,26.26,98,5.6,"2021-12-15 16:58:30",0.9,"2021-12-15 16:02:30",4.432,87.4,17.95,76,7.9,"2021-12-15 16:52:30",0.6,"2021-12-15 16:02:00",0.675,1.023
"2021-12-15 18:00:00",13950,69.27,"2021-12-15 17:02:00",12.96,0.848,"2021-12-15 18:00:00",0,"2021-12-15 17:35:30",500,25.21,26.28,"2021-12-15 17:02:30",24.53,"2021-12-15 17:53:00",74.86,78.55,"2021-12-15 17:57:30",67.99,"2021-12-15 17:00:30",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",NAN,NAN,"2021-12-15 18:00:00",NAN,"2021-12-15 18:00:00",0.4371613,0,2.42,95.8,27.62,74,5.8,"2021-12-15 17:32:00",0.5,"2021-12-15 17:07:30",4.013,89.1,20.8,24,8.5,"2021-12-15 17:01:00",0.6,"2021-12-15 17:16:30",0.076,0.223
"2021-12-15 19:00:00",13951,75.38,"2021-12-15 18:07:30",12.89,0.064,"2021-12-15 18:37:30",0,"2021-12-15 18:00:30",500,23.92,24.55,"2021-12-15 18:02:30",23.48,"2021-12-15 18:59:30",83.4,88.7,"2021-12-15 19:00:00",77.75,"2021-12-15 18:02:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",NAN,NAN,"2021-12-15 19:00:00",NAN,"2021-12-15 19:00:00",0.0009787547,0,2.086,83.4,25.26,103,5,"2021-12-15 18:11:30",0,"2021-12-15 18:56:30",3.453,83.1,19.7,88,6.8,"2021-12-15 18:22:30",1.1,"2021-12-15 18:21:00",-0.001,0
"2021-12-15 20:00:00",13952,76.56,"2021-12-15 19:14:00",12.87,0.062,"2021-12-15 19:21:30",0,"2021-12-15 19:00:30",500,23.12,23.52,"2021-12-15 19:02:30",22.72,"2021-12-15 19:57:00",89.6,90.7,"2021-12-15 19:37:00",87.9,"2021-12-15 19:00:30",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",NAN,NAN,"2021-12-15 20:00:00",NAN,"2021-12-15 20:00:00",0.001304181,0,2.157,78.22,29.11,66,5.1,"2021-12-15 19:45:30",0.6,"2021-12-15 19:02:00",3.385,75.81,22.25,51,7.1,"2021-12-15 19:46:30",0.9,"2021-12-15 19:18:30",-0.007,0
"2021-12-15 21:00:00",13953,76.45,"2021-12-15 20:42:30",12.87,0.06,"2021-12-15 20:14:00",0,"2021-12-15 20:00:30",500,22.53,22.73,"2021-12-15 20:05:00",22.37,"2021-12-15 20:47:00",90.7,91.7,"2021-12-15 20:50:00",89.6,"2021-12-15 20:18:30",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",NAN,NAN,"2021-12-15 21:00:00",NAN,"2021-12-15 21:00:00",0.001328663,0,2.668,65.48,19.79,57,6.1,"2021-12-15 20:10:30",0.9,"2021-12-15 20:23:00",4.406,65.49,14.58,56,7.2,"2021-12-15 20:10:30",1.8,"2021-12-15 20:47:00",-0.005,0
"2021-12-15 22:00:00",13954,75.69,"2021-12-15 22:00:00",12.83,0.057,"2021-12-15 21:59:00",0,"2021-12-15 21:00:30",500,22.19,22.44,"2021-12-15 21:02:30",22.04,"2021-12-15 21:29:30",92.3,93.3,"2021-12-15 21:50:30",91,"2021-12-15 21:03:30",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",NAN,NAN,"2021-12-15 22:00:00",NAN,"2021-12-15 22:00:00",0.001299708,0,2.697,74.4,19.41,62,5.4,"2021-12-15 21:03:00",0.6,"2021-12-15 21:26:00",4.613,74.79,15.64,61,7.7,"2021-12-15 21:03:00",1.9,"2021-12-15 21:47:00",-0.007,0
"2021-12-15 23:00:00",13955,74.64,"2021-12-15 22:58:30",12.83,0.055,"2021-12-15 22:57:30",0,"2021-12-15 22:00:30",500,22.13,22.38,"2021-12-15 22:05:30",21.97,"2021-12-15 22:34:30",92.1,92.9,"2021-12-15 22:34:30",90.8,"2021-12-15 22:49:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",NAN,NAN,"2021-12-15 23:00:00",NAN,"2021-12-15 23:00:00",0.0008296869,0,2.873,68.28,21.46,61,6.2,"2021-12-15 22:24:00",1,"2021-12-15 22:34:00",4.643,66.82,12.63,63,7.8,"2021-12-15 22:21:30",2.1,"2021-12-15 22:08:00",-0.006,0
"2021-12-16 00:00:00",13956,74.58,"2021-12-15 23:18:30",12.82,0.054,"2021-12-15 23:08:30",0,"2021-12-15 23:00:30",500,21.99,22.25,"2021-12-15 23:17:30",21.78,"2021-12-15 23:56:30",91.1,92.7,"2021-12-15 23:49:30",89.3,"2021-12-15 23:11:30",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",NAN,NAN,"2021-12-16 00:00:00",NAN,"2021-12-16 00:00:00",0.000995859,0,2.828,61.2,21.11,70,6.1,"2021-12-15 23:01:30",0.9,"2021-12-15 23:25:30",4.666,64.28,12.67,47,7.8,"2021-12-15 23:22:30",2.2,"2021-12-15 23:36:00",-0.006,0
"2021-12-16 01:00:00",13957,75.36,"2021-12-16 00:00:30",12.81,0.055,"2021-12-16 00:59:00",0,"2021-12-16 00:00:30",500,21.51,21.89,"2021-12-16 00:05:00",21.19,"2021-12-16 00:59:00",94,95.4,"2021-12-16 00:52:00",91.9,"2021-12-16 00:01:30",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",NAN,NAN,"2021-12-16 01:00:00",NAN,"2021-12-16 01:00:00",0.0009736492,0,2.493,67.6,17.81,67,5.5,"2021-12-16 00:29:30",0.6,"2021-12-16 00:42:30",3.929,64.09,12.01,52,7.3,"2021-12-16 00:05:00",1.6,"2021-12-16 00:55:00",-0.01,0
"2021-12-16 02:00:00",13958,75.91,"2021-12-16 01:59:00",12.79,0.051,"2021-12-16 01:56:30",0,"2021-12-16 01:00:30",500,21.31,21.53,"2021-12-16 01:50:00",21.19,"2021-12-16 01:08:00",96.4,97.7,"2021-12-16 01:50:00",94.5,"2021-12-16 01:00:30",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",NAN,NAN,"2021-12-16 02:00:00",NAN,"2021-12-16 02:00:00",0.001054407,0,2.004,74.33,21.22,61,4.3,"2021-12-16 01:36:30",0.6,"2021-12-16 01:46:00",3.392,72.25,14.88,70,6.1,"2021-12-16 01:34:30",1.5,"2021-12-16 01:01:30",-0.015,0
"2021-12-16 03:00:00",13959,75.56,"2021-12-16 02:30:30",12.76,0.046,"2021-12-16 02:51:00",0,"2021-12-16 02:00:30",500,21.3,21.53,"2021-12-16 02:12:30",20.97,"2021-12-16 02:59:00",97.7,98.6,"2021-12-16 02:50:30",96.7,"2021-12-16 02:01:30",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",NAN,NAN,"2021-12-16 03:00:00",NAN,"2021-12-16 03:00:00",0.0009906948,0,1.658,76.4,27.89,54,4.5,"2021-12-16 02:04:30",0,"2021-12-16 02:26:00",2.772,71.22,20.81,86,6.5,"2021-12-16 02:03:00",0.4,"2021-12-16 02:36:30",-0.017,0
"2021-12-16 04:00:00",13960,76.05,"2021-12-16 03:00:30",12.74,0.045,"2021-12-16 03:19:00",0,"2021-12-16 03:00:30",500,20.78,21.06,"2021-12-16 03:02:30",20.52,"2021-12-16 03:49:30",99.3,100,"2021-12-16 03:34:30",97.9,"2021-12-16 03:00:30",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",NAN,NAN,"2021-12-16 04:00:00",NAN,"2021-12-16 04:00:00",0.0008951534,0,1.506,58.14,22.24,68,3.6,"2021-12-16 03:02:00",0.4,"2021-12-16 03:30:30",2.549,61.26,16.1,50,5.2,"2021-12-16 03:16:30",0.7,"2021-12-16 03:25:00",-0.019,0
"2021-12-16 05:00:00",13961,76.43,"2021-12-16 04:33:00",12.72,0.045,"2021-12-16 04:02:30",0,"2021-12-16 05:00:00",500,20.15,20.48,"2021-12-16 04:02:30",19.94,"2021-12-16 04:41:00",99.6,100,"2021-12-16 04:04:30",98.7,"2021-12-16 04:03:30",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",NAN,NAN,"2021-12-16 05:00:00",NAN,"2021-12-16 05:00:00",0.01052558,0,0.948,80.4,24.76,95,2.1,"2021-12-16 04:02:30",0,"2021-12-16 04:51:00",1.896,68.06,20.17,25,3.2,"2021-12-16 04:23:30",0.7,"2021-12-16 04:50:00",-0.021,0
"2021-12-16 06:00:00",13962,74.82,"2021-12-16 06:00:00",12.72,12.78,"2021-12-16 05:12:30",0,"2021-12-16 05:00:30",500,20.25,20.8,"2021-12-16 06:00:00",19.94,"2021-12-16 05:06:00",100,100,"2021-12-16 05:04:30",99.8,"2021-12-16 05:04:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",NAN,NAN,"2021-12-16 06:00:00",NAN,"2021-12-16 06:00:00",0.5195893,0,0.535,92.3,38.64,88,1.7,"2021-12-16 05:49:30",0,"2021-12-16 05:13:00",0.942,72.35,29.81,72,2.7,"2021-12-16 05:48:30",0,"2021-12-16 05:13:00",0.026,0.001
"2021-12-16 07:00:00",13963,69.99,"2021-12-16 07:00:00",12.87,12.99,"2021-12-16 06:03:00",0.127,"2021-12-16 06:00:30",500,21.2,21.91,"2021-12-16 06:57:00",20.8,"2021-12-16 06:01:30",97.6,100,"2021-12-16 06:00:30",93.2,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",NAN,NAN,"2021-12-16 07:00:00",NAN,"2021-12-16 07:00:00",2.468774,0,1.973,55.99,21.61,58,4.7,"2021-12-16 06:27:00",0,"2021-12-16 06:04:00",3.121,59.63,15.38,34,5.9,"2021-12-16 06:19:30",1,"2021-12-16 06:04:30",0.399,0.304
"2021-12-16 08:00:00",13964,70,"2021-12-16 07:00:30",13.47,14.3,"2021-12-16 07:32:00",0.201,"2021-12-16 07:32:30",500,21.21,21.95,"2021-12-16 07:05:00",20.6,"2021-12-16 07:49:30",96.7,100,"2021-12-16 08:00:00",92.3,"2021-12-16 07:04:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",NAN,NAN,"2021-12-16 08:00:00",NAN,"2021-12-16 08:00:00",3.438184,2,1.981,27.02,17.81,352,4.4,"2021-12-16 07:37:00",0.5,"2021-12-16 07:52:00",3.128,28.83,15.59,16,6.4,"2021-12-16 07:37:00",1.2,"2021-12-16 07:03:00",0.572,1.123
"2021-12-16 09:00:00",13965,66.15,"2021-12-16 09:00:00",13.38,16.94,"2021-12-16 08:27:30",0.001,"2021-12-16 08:25:00",500,21.61,22.84,"2021-12-16 09:00:00",20.99,"2021-12-16 08:10:30",99.3,100,"2021-12-16 08:05:00",97.9,"2021-12-16 08:47:30",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",NAN,NAN,"2021-12-16 09:00:00",NAN,"2021-12-16 09:00:00",6.819592,0,1.654,36.45,30.15,112,3.6,"2021-12-16 08:10:00",0,"2021-12-16 08:58:00",2.642,38.66,26.81,95,5.4,"2021-12-16 08:08:00",0,"2021-12-16 08:58:30",1.2,1.94
"2021-12-16 10:00:00",13966,57.62,"2021-12-16 09:25:30",13.58,19.78,"2021-12-16 09:26:30",0.16,"2021-12-16 09:45:30",500,23.35,24,"2021-12-16 09:59:30",22.63,"2021-12-16 09:01:30",93.3,98.9,"2021-12-16 09:04:30",90.1,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",NAN,NAN,"2021-12-16 10:00:00",NAN,"2021-12-16 10:00:00",9.512893,0,2.042,64.35,27.96,93,4.2,"2021-12-16 09:34:00",0,"2021-12-16 09:40:00",3.198,65.05,22.1,57,5.9,"2021-12-16 09:54:30",0.4,"2021-12-16 09:58:30",1.723,2.625
"2021-12-16 11:00:00",13967,54.51,"2021-12-16 10:42:00",13.51,19.15,"2021-12-16 10:38:00",0.111,"2021-12-16 10:57:30",500,25.73,27.15,"2021-12-16 10:54:00",23.87,"2021-12-16 10:01:30",79.07,89.1,"2021-12-16 10:07:00",70.99,"2021-12-16 10:59:30",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",NAN,NAN,"2021-12-16 11:00:00",NAN,"2021-12-16 11:00:00",11.86472,0,2.272,53.34,30.68,50,5.4,"2021-12-16 10:39:00",0.4,"2021-12-16 10:17:00",3.463,56.8,23.1,83,7.8,"2021-12-16 10:37:00",1,"2021-12-16 10:09:30",2.249,3.123
"2021-12-16 12:00:00",13968,54.91,"2021-12-16 11:02:00",13.3,13.48,"2021-12-16 11:20:00",0,"2021-12-16 11:25:00",500,23.15,26.71,"2021-12-16 11:00:30",21.52,"2021-12-16 11:50:30",90.3,98.3,"2021-12-16 11:54:30",72.23,"2021-12-16 11:01:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",NAN,NAN,"2021-12-16 12:00:00",NAN,"2021-12-16 12:00:00",5.15248,5.4,3.518,47.91,23.24,106,7.5,"2021-12-16 11:13:30",0.7,"2021-12-16 11:09:30",5.666,48.34,17.45,36,11.1,"2021-12-16 11:21:00",1.5,"2021-12-16 11:00:30",0.87,3.378
"2021-12-16 13:00:00",13969,69.09,"2021-12-16 13:00:00",13.33,17.11,"2021-12-16 12:38:00",0,"2021-12-16 12:07:00",500,22.82,23.61,"2021-12-16 12:59:30",21.68,"2021-12-16 12:01:00",96.5,99.1,"2021-12-16 12:05:30",92.7,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",NAN,NAN,"2021-12-16 13:00:00",NAN,"2021-12-16 13:00:00",8.163013,0,2.769,74.66,26.77,62,6.5,"2021-12-16 12:45:30",0.9,"2021-12-16 12:13:30",4.272,75.31,18.83,82,8.5,"2021-12-16 12:40:30",1.2,"2021-12-16 12:05:30",1.41,3.351
"2021-12-16 14:00:00",13970,63.97,"2021-12-16 14:00:00",13.3,15.02,"2021-12-16 13:38:30",0,"2021-12-16 13:16:00",500,24.88,26.61,"2021-12-16 13:55:00",23.42,"2021-12-16 13:01:00",83.6,92.3,"2021-12-16 13:02:30",72.88,"2021-12-16 13:56:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",NAN,NAN,"2021-12-16 14:00:00",NAN,"2021-12-16 14:00:00",11.20774,0,2.764,73.51,21.28,124,5.3,"2021-12-16 13:41:30",0.5,"2021-12-16 13:46:30",4.296,74.85,17.57,72,7.2,"2021-12-16 13:29:30",1.1,"2021-12-16 13:23:00",2.049,3.078
"2021-12-16 15:00:00",13971,60.27,"2021-12-16 14:25:00",13.27,13.48,"2021-12-16 14:33:30",0,"2021-12-16 14:00:30",500,24.78,27.25,"2021-12-16 14:17:30",23.02,"2021-12-16 14:47:00",79.72,86.9,"2021-12-16 14:45:00",70.61,"2021-12-16 14:18:30",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",NAN,NAN,"2021-12-16 15:00:00",NAN,"2021-12-16 15:00:00",6.93717,0,2.905,74.9,26.9,67,6.1,"2021-12-16 14:25:00",0.4,"2021-12-16 14:02:00",4.766,74.72,18.6,53,9.7,"2021-12-16 14:19:00",0.8,"2021-12-16 14:47:00",1.261,2.569
"2021-12-16 16:00:00",13972,69.02,"2021-12-16 16:00:00",13.29,13.52,"2021-12-16 15:51:00",0,"2021-12-16 15:03:00",500,24.9,25.76,"2021-12-16 15:57:30",23.81,"2021-12-16 15:01:00",81.7,84.9,"2021-12-16 15:04:30",76.33,"2021-12-16 15:58:30",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",NAN,NAN,"2021-12-16 16:00:00",NAN,"2021-12-16 16:00:00",5.107994,0,2.646,71.54,25.25,85,6.1,"2021-12-16 15:03:30",0.6,"2021-12-16 15:47:30",4.019,69.26,15.32,67,7.6,"2021-12-16 15:52:30",1,"2021-12-16 15:22:30",0.933,1.852
"2021-12-16 17:00:00",13973,67.22,"2021-12-16 16:43:00",13.22,13.29,"2021-12-16 17:00:00",0,"2021-12-16 16:03:00",500,25.78,26.35,"2021-12-16 16:17:30",24.99,"2021-12-16 16:58:30",75.03,78.22,"2021-12-16 16:49:30",71.97,"2021-12-16 16:18:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",NAN,NAN,"2021-12-16 17:00:00",NAN,"2021-12-16 17:00:00",3.840025,0,3.033,75.36,21.28,37,6.6,"2021-12-16 16:47:30",0.5,"2021-12-16 17:00:00",4.612,75.35,18.07,48,8.4,"2021-12-16 16:47:30",1.9,"2021-12-16 16:55:00",0.715,1.025
"2021-12-16 18:00:00",13974,69.51,"2021-12-16 17:00:30",12.95,1.436,"2021-12-16 18:00:00",0,"2021-12-16 17:36:30",500,24.29,24.99,"2021-12-16 17:00:30",23.54,"2021-12-16 17:59:30",80.9,83.5,"2021-12-16 18:00:00",77.3,"2021-12-16 17:02:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",NAN,NAN,"2021-12-16 18:00:00",NAN,"2021-12-16 18:00:00",0.2935027,0,2.091,80.1,18.63,60,4.1,"2021-12-16 17:20:00",0.4,"2021-12-16 17:06:00",3.076,77.78,17.68,55,6.1,"2021-12-16 17:21:00",1.1,"2021-12-16 17:52:00",0.036,0.228
"2021-12-16 19:00:00",13975,75.62,"2021-12-16 18:00:30",12.9,0.068,"2021-12-16 18:43:30",0,"2021-12-16 18:00:30",500,23.03,23.55,"2021-12-16 18:00:30",22.43,"2021-12-16 18:59:00",86.9,89.9,"2021-12-16 19:00:00",83,"2021-12-16 18:00:30",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",NAN,NAN,"2021-12-16 19:00:00",NAN,"2021-12-16 19:00:00",0.0002198281,0,1.521,92.7,22.83,70,3.7,"2021-12-16 18:32:30",0,"2021-12-16 18:43:00",2.613,86.6,17.26,81,5.9,"2021-12-16 18:27:00",0.8,"2021-12-16 18:45:30",-0.01,0
"2021-12-16 20:00:00",13976,78.47,"2021-12-16 19:00:30",12.89,0.065,"2021-12-16 19:31:30",0,"2021-12-16 19:00:30",500,22.12,22.47,"2021-12-16 19:02:30",21.97,"2021-12-16 19:59:00",92,93.3,"2021-12-16 19:53:00",89.4,"2021-12-16 19:00:30",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",NAN,NAN,"2021-12-16 20:00:00",NAN,"2021-12-16 20:00:00",0.0006336746,0,1.937,70.31,20.16,46,5,"2021-12-16 19:30:00",0.3,"2021-12-16 19:31:30",3.304,72.64,13.32,46,6.1,"2021-12-16 19:38:30",0.9,"2021-12-16 19:57:00",-0.011,0
"2021-12-16 21:00:00",13977,78.63,"2021-12-16 20:01:00",12.85,0.075,"2021-12-16 20:00:30",0,"2021-12-16 20:00:30",500,21.77,22,"2021-12-16 20:02:30",21.64,"2021-12-16 20:44:00",94.5,95.8,"2021-12-16 20:53:30",92.7,"2021-12-16 20:01:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",NAN,NAN,"2021-12-16 21:00:00",NAN,"2021-12-16 21:00:00",0.0008151028,0,2.073,62.01,23.65,72,4.5,"2021-12-16 20:09:30",0.6,"2021-12-16 20:50:00",3.314,61.19,16.55,73,6.5,"2021-12-16 20:06:30",0.7,"2021-12-16 20:51:30",-0.013,0
"2021-12-16 22:00:00",13978,79.01,"2021-12-16 21:00:30",12.85,0.076,"2021-12-16 21:57:00",0,"2021-12-16 21:00:30",500,21.24,21.76,"2021-12-16 21:02:30",20.86,"2021-12-16 21:56:00",96.6,97.7,"2021-12-16 21:50:00",95.1,"2021-12-16 21:02:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",NAN,NAN,"2021-12-16 22:00:00",NAN,"2021-12-16 22:00:00",0.0007760931,0,0.658,101.4,69.22,75,3.6,"2021-12-16 21:03:30",0,"2021-12-16 21:16:30",1.088,76.78,62.75,66,4.5,"2021-12-16 21:07:00",0,"2021-12-16 21:19:30",-0.022,0
"2021-12-16 23:00:00",13979,78.46,"2021-12-16 23:00:00",12.84,0.068,"2021-12-16 22:46:30",0,"2021-12-16 22:00:30",500,21.05,21.28,"2021-12-16 22:57:30",20.93,"2021-12-16 22:02:00",97.7,98.5,"2021-12-16 22:50:00",96.7,"2021-12-16 22:00:30",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",NAN,NAN,"2021-12-16 23:00:00",NAN,"2021-12-16 23:00:00",0.0007946746,0,0.617,63.21,44.8,42,1.9,"2021-12-16 22:50:30",0,"2021-12-16 22:00:30",1.045,59.66,31.91,38,2.6,"2021-12-16 22:13:30",0,"2021-12-16 22:00:30",-0.022,0
"2021-12-17 00:00:00",13980,77.21,"2021-12-17 00:00:00",12.83,0.057,"2021-12-16 23:56:00",0,"2021-12-16 23:00:30",500,21.41,21.67,"2021-12-17 00:00:00",21.25,"2021-12-16 23:13:30",98.1,98.9,"2021-12-16 23:51:00",97.4,"2021-12-16 23:04:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",NAN,NAN,"2021-12-17 00:00:00",NAN,"2021-12-17 00:00:00",0.0004874285,0,0.695,96.6,37,83,3.3,"2021-12-16 23:59:30",0,"2021-12-16 23:23:00",1.248,88.6,32.31,68,3.7,"2021-12-16 23:56:30",0.3,"2021-12-16 23:36:00",-0.022,0
"2021-12-17 01:00:00",13981,76.82,"2021-12-17 00:48:30",12.8,0.055,"2021-12-17 00:37:00",0,"2021-12-17 00:00:30",500,21.43,21.71,"2021-12-17 00:50:00",21.32,"2021-12-17 00:25:30",98.5,99.3,"2021-12-17 00:34:30",97.6,"2021-12-17 00:04:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",NAN,NAN,"2021-12-17 01:00:00",NAN,"2021-12-17 01:00:00",0.0004097355,0,1.347,74.6,29.18,93,4.4,"2021-12-17 00:52:30",0.3,"2021-12-17 00:25:00",2.346,69.2,18.53,23,5,"2021-12-17 00:41:30",0.5,"2021-12-17 00:02:30",-0.019,0
"2021-12-17 02:00:00",13982,76.94,"2021-12-17 01:01:30",12.79,0.054,"2021-12-17 01:56:00",0,"2021-12-17 01:00:30",500,21.44,21.6,"2021-12-17 01:47:30",21.25,"2021-12-17 01:26:30",98.6,99.3,"2021-12-17 01:35:00",97.9,"2021-12-17 01:15:30",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",NAN,NAN,"2021-12-17 02:00:00",NAN,"2021-12-17 02:00:00",0.0002555955,0,1.644,57.95,22.66,29,3.6,"2021-12-17 01:02:00",0.5,"2021-12-17 01:05:00",2.755,60.58,16.09,50,4.9,"2021-12-17 01:00:30",1.1,"2021-12-17 01:16:00",-0.018,0
"2021-12-17 03:00:00",13983,77.16,"2021-12-17 02:03:00",12.77,0.049,"2021-12-17 02:54:30",0,"2021-12-17 02:00:30",500,21.3,21.56,"2021-12-17 02:00:30",21.05,"2021-12-17 02:51:00",98.9,99.8,"2021-12-17 02:49:30",97.9,"2021-12-17 02:03:30",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",NAN,NAN,"2021-12-17 03:00:00",NAN,"2021-12-17 03:00:00",0.0003033252,0,0.862,69.92,29.81,34,2.3,"2021-12-17 02:02:30",0,"2021-12-17 02:50:30",1.541,70.45,19.82,63,3.3,"2021-12-17 02:01:30",0.6,"2021-12-17 02:41:00",-0.021,0
"2021-12-17 04:00:00",13984,77.46,"2021-12-17 03:59:30",12.77,0.046,"2021-12-17 03:36:00",0,"2021-12-17 03:00:30",500,21.1,21.3,"2021-12-17 03:02:00",20.97,"2021-12-17 03:54:00",99.8,100,"2021-12-17 03:04:30",98.9,"2021-12-17 03:04:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",NAN,NAN,"2021-12-17 04:00:00",NAN,"2021-12-17 04:00:00",0.000315521,0,0.621,69.09,30.13,72,1.1,"2021-12-17 03:31:30",0,"2021-12-17 03:57:30",1.232,64.72,18.05,68,2.2,"2021-12-17 03:08:30",0.5,"2021-12-17 03:57:30",-0.023,0
"2021-12-17 05:00:00",13985,76.48,"2021-12-17 04:59:30",12.74,0.046,"2021-12-17 04:06:00",0,"2021-12-17 04:00:30",500,21.27,21.51,"2021-12-17 05:00:00",21.12,"2021-12-17 04:16:30",100,100,"2021-12-17 04:00:30",99.7,"2021-12-17 04:48:30",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",NAN,NAN,"2021-12-17 05:00:00",NAN,"2021-12-17 05:00:00",0.002581251,0,1.144,76.83,24.97,103,3.1,"2021-12-17 04:40:00",0.3,"2021-12-17 04:01:30",1.891,77.36,19.25,72,4.1,"2021-12-17 04:51:00",0.5,"2021-12-17 04:03:00",-0.02,0
"2021-12-17 06:00:00",13986,75.77,"2021-12-17 06:00:00",12.72,7.36,"2021-12-17 05:00:30",0,"2021-12-17 05:00:30",500,21.35,21.55,"2021-12-17 05:12:00",21.25,"2021-12-17 05:25:30",100,100,"2021-12-17 05:00:30",99.9,"2021-12-17 05:02:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",NAN,NAN,"2021-12-17 06:00:00",NAN,"2021-12-17 06:00:00",0.3610293,0,1.551,72.69,21.21,74,3.4,"2021-12-17 05:16:30",0,"2021-12-17 05:53:30",2.581,67.78,17.87,54,4.5,"2021-12-17 05:56:00",0.9,"2021-12-17 05:31:30",0.01,0.001
"2021-12-17 07:00:00",13987,72.89,"2021-12-17 06:59:00",12.89,12.96,"2021-12-17 06:02:30",0.095,"2021-12-17 06:04:30",500,21.53,21.75,"2021-12-17 06:50:00",21.25,"2021-12-17 06:04:00",99.2,100,"2021-12-17 06:00:30",97.5,"2021-12-17 06:56:30",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",NAN,NAN,"2021-12-17 07:00:00",NAN,"2021-12-17 07:00:00",1.935971,0,2.127,65.88,25,55,4.5,"2021-12-17 06:37:00",0.5,"2021-12-17 06:44:30",3.307,65.96,13.3,65,7.4,"2021-12-17 06:56:00",1.1,"2021-12-17 06:06:00",0.304,0.298
"2021-12-17 08:00:00",13988,63.16,"2021-12-17 07:57:30",13.32,13.4,"2021-12-17 07:00:30",0.137,"2021-12-17 07:00:30",500,22.15,23.45,"2021-12-17 08:00:00",21.51,"2021-12-17 07:21:00",96.4,99.6,"2021-12-17 07:23:30",88.4,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",NAN,NAN,"2021-12-17 08:00:00",NAN,"2021-12-17 08:00:00",5.940149,0,2.273,65.09,26.22,95,5.8,"2021-12-17 07:50:30",0,"2021-12-17 07:01:00",3.485,63.99,16.23,66,6.4,"2021-12-17 07:19:30",0.9,"2021-12-17 07:18:00",1.024,1.112
"2021-12-17 09:00:00",13989,61.68,"2021-12-17 09:00:00",13.33,14.79,"2021-12-17 08:15:00",0,"2021-12-17 08:11:30",500,24.07,25.06,"2021-12-17 09:00:00",23.22,"2021-12-17 08:05:30",83.9,88.8,"2021-12-17 08:07:30",77.37,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",NAN,NAN,"2021-12-17 09:00:00",NAN,"2021-12-17 09:00:00",8.397645,0,2.553,70.86,33.3,89,5.3,"2021-12-17 08:06:30",0.8,"2021-12-17 08:29:30",3.855,68.62,24.54,79,6.4,"2021-12-17 08:03:00",1.1,"2021-12-17 08:39:30",1.519,1.936
"2021-12-17 10:00:00",13990,47.54,"2021-12-17 09:50:30",13.24,17.51,"2021-12-17 09:50:30",0,"2021-12-17 09:42:00",500,26.32,27.92,"2021-12-17 09:57:30",25.05,"2021-12-17 09:03:00",71.57,78.55,"2021-12-17 09:07:00",63.11,"2021-12-17 09:58:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",NAN,NAN,"2021-12-17 10:00:00",NAN,"2021-12-17 10:00:00",15.94052,0,2.436,81.2,34.91,55,6.3,"2021-12-17 09:35:00",0,"2021-12-17 09:38:30",3.651,77.23,27.07,87,7.6,"2021-12-17 09:49:30",0.5,"2021-12-17 09:53:30",3.047,2.637
"2021-12-17 11:00:00",13991,47.8,"2021-12-17 10:56:00",13.25,17.81,"2021-12-17 10:04:00",0,"2021-12-17 10:00:30",500,27.92,29.25,"2021-12-17 10:50:00",27.08,"2021-12-17 10:12:00",62.47,65.85,"2021-12-17 10:35:30",57.78,"2021-12-17 10:59:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",NAN,NAN,"2021-12-17 11:00:00",NAN,"2021-12-17 11:00:00",17.26825,0,2.599,72.47,31.79,81,5.9,"2021-12-17 10:27:00",0.6,"2021-12-17 10:17:00",4.072,70.46,27.27,93,7.8,"2021-12-17 10:09:00",0.4,"2021-12-17 10:43:30",3.384,3.141
"2021-12-17 12:00:00",13992,47.03,"2021-12-17 11:22:00",13.21,17.8,"2021-12-17 11:12:00",0,"2021-12-17 11:01:30",500,29.31,30.22,"2021-12-17 11:46:00",28.66,"2021-12-17 11:01:00",55.97,59.41,"2021-12-17 11:00:30",52.63,"2021-12-17 11:38:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",NAN,NAN,"2021-12-17 12:00:00",NAN,"2021-12-17 12:00:00",17.93744,0,2.582,64.32,33.23,25,6.7,"2021-12-17 11:48:30",0.5,"2021-12-17 11:21:30",3.882,63.7,24.04,57,7.5,"2021-12-17 11:55:30",0.3,"2021-12-17 11:15:00",3.602,3.401
"2021-12-17 13:00:00",13993,50.21,"2021-12-17 12:00:30",13.44,19.16,"2021-12-17 12:35:30",0.116,"2021-12-17 12:25:30",500,29.54,30.94,"2021-12-17 12:34:30",28.66,"2021-12-17 12:50:30",55.96,60.8,"2021-12-17 12:50:00",51.64,"2021-12-17 12:35:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",NAN,NAN,"2021-12-17 13:00:00",NAN,"2021-12-17 13:00:00",14.71428,0,2.952,62.98,30.06,34,6.6,"2021-12-17 12:06:00",0,"2021-12-17 12:32:30",4.105,62.79,21.82,158,7.4,"2021-12-17 12:49:00",1.3,"2021-12-17 12:32:30",2.944,3.385
"2021-12-17 14:00:00",13994,55.25,"2021-12-17 13:09:30",13.44,19.32,"2021-12-17 13:48:00",0.119,"2021-12-17 14:00:00",500,28.32,30.85,"2021-12-17 13:02:30",27.08,"2021-12-17 13:52:00",62.69,67.99,"2021-12-17 13:49:30",55.17,"2021-12-17 13:03:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",NAN,NAN,"2021-12-17 14:00:00",NAN,"2021-12-17 14:00:00",7.034312,0,3.17,64.5,26.4,18,5.9,"2021-12-17 13:41:00",1.1,"2021-12-17 13:21:00",5.042,67.41,20.24,58,9.1,"2021-12-17 13:53:00",1.8,"2021-12-17 13:18:30",1.385,3.098
"2021-12-17 15:00:00",13995,65.23,"2021-12-17 14:26:30",13.48,19.41,"2021-12-17 14:36:30",0.104,"2021-12-17 14:45:30",500,28.03,28.72,"2021-12-17 14:18:30",27.28,"2021-12-17 14:02:00",64.26,67.93,"2021-12-17 14:03:00",60.77,"2021-12-17 14:49:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",NAN,NAN,"2021-12-17 15:00:00",NAN,"2021-12-17 15:00:00",8.777699,0,2.978,71.17,26.98,97,7.4,"2021-12-17 14:21:00",1.1,"2021-12-17 14:54:00",4.788,70.57,17.45,66,8.7,"2021-12-17 14:15:00",1.8,"2021-12-17 14:27:00",1.716,2.578
"2021-12-17 16:00:00",13996,64.73,"2021-12-17 15:22:00",13.51,18.04,"2021-12-17 15:38:30",0.106,"2021-12-17 15:15:30",500,26.44,27.87,"2021-12-17 15:00:30",25.9,"2021-12-17 15:56:30",71.81,74.05,"2021-12-17 15:22:00",65.78,"2021-12-17 15:01:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",NAN,NAN,"2021-12-17 16:00:00",NAN,"2021-12-17 16:00:00",2.817598,0,3.108,91,23.58,51,6.7,"2021-12-17 15:51:30",0.3,"2021-12-17 15:29:30",4.851,87.2,19.95,69,7.8,"2021-12-17 15:08:30",1.9,"2021-12-17 15:29:30",0.539,1.863
"2021-12-17 17:00:00",13997,75.31,"2021-12-17 16:54:00",13.28,13.34,"2021-12-17 16:59:30",0.001,"2021-12-17 16:42:00",500,25.91,26.48,"2021-12-17 16:20:00",25.12,"2021-12-17 16:59:30",73.37,78.06,"2021-12-17 17:00:00",70.01,"2021-12-17 16:17:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",NAN,NAN,"2021-12-17 17:00:00",NAN,"2021-12-17 17:00:00",2.701233,0,2.988,95.5,24.93,122,5.8,"2021-12-17 16:01:30",0.6,"2021-12-17 16:01:00",4.736,89,19.37,80,9.1,"2021-12-17 16:27:00",1.1,"2021-12-17 16:45:30",0.509,1.033
"2021-12-17 18:00:00",13998,75.5,"2021-12-17 17:00:30",12.95,1.214,"2021-12-17 18:00:00",0,"2021-12-17 17:34:30",500,24.3,25.22,"2021-12-17 17:05:00",23.61,"2021-12-17 17:58:30",81.7,85.8,"2021-12-17 18:00:00",77.17,"2021-12-17 17:03:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",NAN,NAN,"2021-12-17 18:00:00",NAN,"2021-12-17 18:00:00",0.4014107,0,2.742,96.1,21.73,103,5.8,"2021-12-17 17:13:30",0.7,"2021-12-17 17:40:00",4.454,94.7,15.82,118,7.5,"2021-12-17 17:17:00",0.9,"2021-12-17 17:07:30",0.062,0.233
"2021-12-17 19:00:00",13999,79.04,"2021-12-17 18:01:00",12.9,0.062,"2021-12-17 18:47:00",0,"2021-12-17 18:00:30",500,23.14,23.62,"2021-12-17 18:00:30",22.76,"2021-12-17 18:59:00",87.6,89,"2021-12-17 18:59:30",85.1,"2021-12-17 18:00:30",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",NAN,NAN,"2021-12-17 19:00:00",NAN,"2021-12-17 19:00:00",0.001190729,0,2.39,82.4,26.23,86,5.7,"2021-12-17 18:33:00",0.3,"2021-12-17 18:19:00",3.804,78.43,19.33,90,7.5,"2021-12-17 18:40:00",0.3,"2021-12-17 18:19:00",-0.004,0
"2021-12-17 20:00:00",14000,79.35,"2021-12-17 19:59:00",12.88,0.055,"2021-12-17 19:15:00",0,"2021-12-17 19:00:30",500,22.62,22.81,"2021-12-17 19:02:30",22.43,"2021-12-17 19:57:00",89.7,90.7,"2021-12-17 19:49:30",88.3,"2021-12-17 19:00:30",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",NAN,NAN,"2021-12-17 20:00:00",NAN,"2021-12-17 20:00:00",0.00128349,0,2.103,67.79,22.68,34,4.6,"2021-12-17 19:33:30",0.6,"2021-12-17 19:45:00",3.422,68.11,14.76,96,5.7,"2021-12-17 19:51:30",1.4,"2021-12-17 19:05:30",-0.008,0
"2021-12-17 21:00:00",14001,78.95,"2021-12-17 20:31:00",12.85,0.056,"2021-12-17 20:21:00",0,"2021-12-17 20:00:30",500,22.33,22.53,"2021-12-17 20:02:30",22.1,"2021-12-17 20:44:00",92.2,93.8,"2021-12-17 20:50:00",90.1,"2021-12-17 20:01:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",NAN,NAN,"2021-12-17 21:00:00",NAN,"2021-12-17 21:00:00",0.00129798,0,1.402,74.27,24.63,51,3.9,"2021-12-17 20:20:30",0,"2021-12-17 20:56:00",2.241,73.26,17.8,107,4.7,"2021-12-17 20:01:00",0,"2021-12-17 20:24:30",-0.014,0
"2021-12-17 22:00:00",14002,78.61,"2021-12-17 21:44:30",12.84,0.058,"2021-12-17 21:30:30",0,"2021-12-17 21:00:30",500,22.25,22.46,"2021-12-17 21:20:00",22.1,"2021-12-17 21:40:30",93.4,94.2,"2021-12-17 21:20:00",92.7,"2021-12-17 21:32:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",NAN,NAN,"2021-12-17 22:00:00",NAN,"2021-12-17 22:00:00",0.001070024,0,1.543,71.59,24.25,85,3.1,"2021-12-17 21:18:00",0.3,"2021-12-17 21:22:00",2.345,69.93,15.73,70,4.6,"2021-12-17 21:55:00",0.5,"2021-12-17 21:09:30",-0.014,0
"2021-12-17 23:00:00",14003,78.32,"2021-12-17 22:42:30",12.84,0.073,"2021-12-17 22:10:30",0,"2021-12-17 22:00:30",500,21.99,22.15,"2021-12-17 22:17:30",21.78,"2021-12-17 22:53:30",93.9,95.1,"2021-12-17 23:00:00",92.3,"2021-12-17 22:03:30",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",NAN,NAN,"2021-12-17 23:00:00",NAN,"2021-12-17 23:00:00",0.001135272,0,0.954,85.9,30.54,43,2.7,"2021-12-17 22:01:00",0,"2021-12-17 22:12:00",1.568,81.1,23.68,85,3.8,"2021-12-17 22:19:00",0,"2021-12-17 22:09:00",-0.019,0
"2021-12-18 00:00:00",14004,77.77,"2021-12-17 23:37:30",12.82,0.06,"2021-12-17 23:34:30",0,"2021-12-17 23:00:30",500,21.71,21.89,"2021-12-17 23:17:30",21.39,"2021-12-17 23:59:30",95.8,96.8,"2021-12-17 23:50:00",94.6,"2021-12-17 23:00:30",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",NAN,NAN,"2021-12-18 00:00:00",NAN,"2021-12-18 00:00:00",0.0009917188,0,0.626,92,36.55,151,1.6,"2021-12-17 23:40:00",0,"2021-12-17 23:02:30",1.129,88,26.28,111,2.4,"2021-12-17 23:26:00",0.3,"2021-12-17 23:12:30",-0.021,0
"2021-12-18 01:00:00",14005,78.64,"2021-12-18 00:14:00",12.81,0.065,"2021-12-18 00:10:30",0,"2021-12-18 00:00:30",500,21.18,21.42,"2021-12-18 00:05:00",20.99,"2021-12-18 00:59:30",97.4,98.7,"2021-12-18 00:50:00",95.9,"2021-12-18 00:03:30",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",NAN,NAN,"2021-12-18 01:00:00",NAN,"2021-12-18 01:00:00",0.001024656,0,0.681,84.9,32.37,27,1.9,"2021-12-18 00:40:00",0,"2021-12-18 00:01:30",1.288,85.3,27.72,67,2.7,"2021-12-18 00:36:00",0,"2021-12-18 00:03:00",-0.022,0
"2021-12-18 02:00:00",14006,77.77,"2021-12-18 02:00:00",12.8,0.061,"2021-12-18 01:57:30",0,"2021-12-18 01:00:30",500,21.35,21.61,"2021-12-18 01:32:30",20.99,"2021-12-18 01:03:00",98.7,99.4,"2021-12-18 01:51:00",97.9,"2021-12-18 01:01:30",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",NAN,NAN,"2021-12-18 02:00:00",NAN,"2021-12-18 02:00:00",0.000837842,0,1.24,80.9,29.65,150,2.9,"2021-12-18 01:33:00",0,"2021-12-18 01:14:00",2.18,76.52,20.69,138,4.7,"2021-12-18 01:32:00",0.3,"2021-12-18 01:11:30",-0.019,0
"2021-12-18 03:00:00",14007,76.54,"2021-12-18 03:00:00",12.78,0.051,"2021-12-18 02:56:30",0,"2021-12-18 02:00:30",500,21.46,21.62,"2021-12-18 02:17:30",21.38,"2021-12-18 02:39:30",98.9,99.8,"2021-12-18 02:04:30",98.1,"2021-12-18 02:49:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",NAN,NAN,"2021-12-18 03:00:00",NAN,"2021-12-18 03:00:00",0.0005995303,0,1.122,93.1,28.51,108,2.4,"2021-12-18 02:12:30",0,"2021-12-18 02:06:00",1.814,91.1,21.32,102,4.3,"2021-12-18 02:24:00",0.5,"2021-12-18 02:57:00",-0.02,0
"2021-12-18 04:00:00",14008,76.38,"2021-12-18 03:11:00",12.76,0.049,"2021-12-18 03:52:00",0,"2021-12-18 03:00:30",500,21.33,21.6,"2021-12-18 03:02:30",21.19,"2021-12-18 03:55:30",98,99,"2021-12-18 03:05:00",97.2,"2021-12-18 03:48:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",NAN,NAN,"2021-12-18 04:00:00",NAN,"2021-12-18 04:00:00",0.0004437538,0,1.659,64.93,25.81,56,3.4,"2021-12-18 03:29:30",0.3,"2021-12-18 03:01:30",2.498,69.72,16.95,73,4.4,"2021-12-18 03:20:00",0.5,"2021-12-18 03:01:30",-0.017,0
"2021-12-18 05:00:00",14009,76.89,"2021-12-18 04:44:00",12.71,0.047,"2021-12-18 04:15:30",0,"2021-12-18 04:00:30",500,21.29,21.41,"2021-12-18 04:47:30",21.25,"2021-12-18 04:55:30",98.1,99,"2021-12-18 04:19:30",97.4,"2021-12-18 04:48:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",NAN,NAN,"2021-12-18 05:00:00",NAN,"2021-12-18 05:00:00",0.004353838,0,1.656,73.15,23.3,73,3.5,"2021-12-18 04:35:30",0,"2021-12-18 04:39:30",2.63,69.09,15.43,49,5.9,"2021-12-18 04:35:30",0.3,"2021-12-18 04:07:00",-0.017,0
"2021-12-18 06:00:00",14010,74.81,"2021-12-18 05:54:00",12.72,10.65,"2021-12-18 05:00:30",0,"2021-12-18 05:00:30",500,21.58,22.03,"2021-12-18 06:00:00",21.25,"2021-12-18 05:05:30",98,99.1,"2021-12-18 05:20:00",96.8,"2021-12-18 05:58:30",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",NAN,NAN,"2021-12-18 06:00:00",NAN,"2021-12-18 06:00:00",0.8268254,0,1.883,70.41,22.16,51,4,"2021-12-18 05:55:30",0.5,"2021-12-18 05:40:30",3.002,66.98,16.4,63,6.3,"2021-12-18 05:19:00",0.7,"2021-12-18 05:59:30",0.048,0
"2021-12-18 07:00:00",14011,68.21,"2021-12-18 06:52:30",13.07,13.69,"2021-12-18 06:26:30",0.159,"2021-12-18 06:27:00",500,22.49,23.01,"2021-12-18 06:57:30",21.97,"2021-12-18 06:01:30",93.8,97,"2021-12-18 06:05:00",89.7,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",NAN,NAN,"2021-12-18 07:00:00",NAN,"2021-12-18 07:00:00",3.020175,0,1.835,71.59,34.48,17,4.4,"2021-12-18 06:56:00",0.3,"2021-12-18 06:44:30",2.792,70.72,22.2,60,5.5,"2021-12-18 07:00:00",0.6,"2021-12-18 06:01:00",0.519,0.293
"2021-12-18 08:00:00",14012,56.14,"2021-12-18 08:00:00",13.34,15.23,"2021-12-18 07:15:00",0,"2021-12-18 07:58:00",500,24.12,26.03,"2021-12-18 07:58:00",22.83,"2021-12-18 07:03:30",82.1,90,"2021-12-18 07:06:30",71.95,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",NAN,NAN,"2021-12-18 08:00:00",NAN,"2021-12-18 08:00:00",7.797448,0,2.58,70.44,30.3,68,4.9,"2021-12-18 07:47:30",0.9,"2021-12-18 07:06:30",3.848,68.44,20.38,94,6.7,"2021-12-18 07:40:30",1,"2021-12-18 07:10:30",1.411,1.109
"2021-12-18 09:00:00",14013,51.7,"2021-12-18 08:57:00",13.27,13.6,"2021-12-18 08:33:30",0,"2021-12-18 08:55:30",500,26.34,27.51,"2021-12-18 09:00:00",25.45,"2021-12-18 08:13:30",67.63,72.75,"2021-12-18 08:08:00",61.16,"2021-12-18 08:59:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",NAN,NAN,"2021-12-18 09:00:00",NAN,"2021-12-18 09:00:00",12.0354,0,2.802,68.72,29.87,107,6.2,"2021-12-18 08:36:00",0.5,"2021-12-18 08:55:30",4.118,66.3,22.68,61,8.1,"2021-12-18 08:32:00",0.6,"2021-12-18 08:07:30",2.281,1.942
"2021-12-18 10:00:00",14014,50.48,"2021-12-18 09:16:00",13.24,14.66,"2021-12-18 09:22:00",0,"2021-12-18 09:06:30",500,27.72,28.55,"2021-12-18 09:52:30",27.02,"2021-12-18 09:27:00",61.67,65.1,"2021-12-18 09:27:30",57.89,"2021-12-18 09:34:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",NAN,NAN,"2021-12-18 10:00:00",NAN,"2021-12-18 10:00:00",13.26712,0,2.809,47.45,31.94,19,5.7,"2021-12-18 09:12:30",0.5,"2021-12-18 09:32:00",4.216,49.8,26.7,18,7.7,"2021-12-18 09:20:00",0.8,"2021-12-18 09:32:00",2.581,2.643
"2021-12-18 11:00:00",14015,49.09,"2021-12-18 10:24:30",13.44,18.8,"2021-12-18 10:06:30",0.116,"2021-12-18 10:24:30",500,28.96,29.65,"2021-12-18 11:00:00",27.88,"2021-12-18 10:00:30",56.58,60.57,"2021-12-18 10:01:30",51.84,"2021-12-18 10:33:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",NAN,NAN,"2021-12-18 11:00:00",NAN,"2021-12-18 11:00:00",15.26522,0,2.981,54.92,30.98,44,5.7,"2021-12-18 10:47:00",0.6,"2021-12-18 10:04:00",4.104,57.42,25.28,65,8,"2021-12-18 10:55:00",1.3,"2021-12-18 10:33:30",3.021,3.146
"2021-12-18 12:00:00",14016,49.35,"2021-12-18 11:16:30",13.44,18.87,"2021-12-18 11:06:00",0.138,"2021-12-18 11:29:00",500,29.32,30.86,"2021-12-18 11:12:30",28.46,"2021-12-18 11:51:30",55.39,58.49,"2021-12-18 11:51:30",48.46,"2021-12-18 11:13:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",NAN,NAN,"2021-12-18 12:00:00",NAN,"2021-12-18 12:00:00",11.60594,0,2.772,56.48,29.68,47,6,"2021-12-18 11:51:00",0.6,"2021-12-18 11:59:30",4.169,58.51,24.88,60,7.8,"2021-12-18 11:39:30",0.8,"2021-12-18 11:59:30",2.332,3.402
"2021-12-18 13:00:00",14017,58.44,"2021-12-18 12:15:00",13.48,19.33,"2021-12-18 12:59:00",0.128,"2021-12-18 12:51:00",500,29.57,31.66,"2021-12-18 13:00:00",28.65,"2021-12-18 12:35:30",54.8,57.9,"2021-12-18 12:36:30",47.81,"2021-12-18 12:59:30",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",NAN,NAN,"2021-12-18 13:00:00",NAN,"2021-12-18 13:00:00",11.86095,0,3.103,30.64,24.03,47,6.9,"2021-12-18 12:12:30",1,"2021-12-18 12:19:30",4.937,35.39,21.25,63,9.7,"2021-12-18 12:55:30",1,"2021-12-18 12:47:30",2.376,3.39
"2021-12-18 14:00:00",14018,57.72,"2021-12-18 13:07:30",13.48,19.15,"2021-12-18 13:01:30",0.104,"2021-12-18 13:45:30",500,30.01,31.61,"2021-12-18 13:00:30",29.37,"2021-12-18 13:22:00",50.59,53.15,"2021-12-18 13:17:00",47.24,"2021-12-18 13:00:30",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",NAN,NAN,"2021-12-18 14:00:00",NAN,"2021-12-18 14:00:00",9.295787,0,2.892,73.89,32.56,151,5.8,"2021-12-18 13:53:00",0.5,"2021-12-18 13:35:30",4.475,67.87,27.25,58,8,"2021-12-18 13:09:30",0.5,"2021-12-18 13:17:30",1.898,3.124
"2021-12-18 15:00:00",14019,61.29,"2021-12-18 14:08:30",13.48,18.68,"2021-12-18 14:41:30",0.099,"2021-12-18 14:30:30",500,29.67,30.48,"2021-12-18 14:03:30",29.24,"2021-12-18 14:44:00",50.38,51.98,"2021-12-18 14:11:00",49.04,"2021-12-18 14:32:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",NAN,NAN,"2021-12-18 15:00:00",NAN,"2021-12-18 15:00:00",6.264674,0,2.665,69.02,31.1,67,5.9,"2021-12-18 14:05:00",0.3,"2021-12-18 14:43:00",4.185,70.75,22.24,24,8,"2021-12-18 14:10:00",0.7,"2021-12-18 14:31:30",1.29,2.608
"2021-12-18 16:00:00",14020,63.45,"2021-12-18 15:23:00",13.48,17.82,"2021-12-18 15:55:30",0.099,"2021-12-18 15:15:30",500,29.26,30.6,"2021-12-18 15:02:30",28.37,"2021-12-18 16:00:00",52.09,56.46,"2021-12-18 15:58:00",47.41,"2021-12-18 15:03:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",NAN,NAN,"2021-12-18 16:00:00",NAN,"2021-12-18 16:00:00",4.220478,0,2.687,75.25,34.39,68,6.7,"2021-12-18 15:54:00",0.5,"2021-12-18 15:10:00",4.108,76.38,26.73,101,7.5,"2021-12-18 15:17:00",0.8,"2021-12-18 15:09:00",0.874,1.89
"2021-12-18 17:00:00",14021,66.33,"2021-12-18 16:37:30",13.29,13.49,"2021-12-18 16:59:00",0,"2021-12-18 17:00:00",500,27.76,28.78,"2021-12-18 16:22:00",26.53,"2021-12-18 17:00:00",62.44,67.6,"2021-12-18 16:51:30",56.4,"2021-12-18 16:00:30",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",NAN,NAN,"2021-12-18 17:00:00",NAN,"2021-12-18 17:00:00",3.473012,0,3.045,91.8,22.36,49,6.9,"2021-12-18 16:24:30",0.5,"2021-12-18 16:30:30",4.743,88.9,18.91,62,8.7,"2021-12-18 16:17:30",2.1,"2021-12-18 16:20:00",0.694,1.044
"2021-12-18 18:00:00",14022,67.35,"2021-12-18 17:00:30",12.95,1.411,"2021-12-18 18:00:00",0,"2021-12-18 17:35:30",500,25.61,26.5,"2021-12-18 17:00:30",24.79,"2021-12-18 17:59:00",70.68,73.33,"2021-12-18 18:00:00",66.55,"2021-12-18 17:03:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",NAN,NAN,"2021-12-18 18:00:00",NAN,"2021-12-18 18:00:00",0.3142258,0,2.915,75.89,22.38,64,5.7,"2021-12-18 17:07:30",0.7,"2021-12-18 17:14:30",4.471,76.74,17.47,77,8.6,"2021-12-18 17:23:00",1.3,"2021-12-18 17:33:30",0.068,0.239
"2021-12-18 19:00:00",14023,73.65,"2021-12-18 18:00:30",12.9,0.056,"2021-12-18 18:53:30",0,"2021-12-18 18:00:30",500,24.25,24.83,"2021-12-18 18:02:30",23.81,"2021-12-18 18:56:30",79.23,84.1,"2021-12-18 18:59:00",72.82,"2021-12-18 18:00:30",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",NAN,NAN,"2021-12-18 19:00:00",NAN,"2021-12-18 19:00:00",0.001138021,0,2.216,71.88,21.31,36,6.4,"2021-12-18 18:40:30",0.6,"2021-12-18 18:22:30",3.624,72.48,15.12,59,7.4,"2021-12-18 18:52:30",0.9,"2021-12-18 18:58:00",0.004,0
"2021-12-18 20:00:00",14024,75,"2021-12-18 19:07:30",12.88,0.057,"2021-12-18 19:29:00",0,"2021-12-18 19:00:30",500,23.24,23.81,"2021-12-18 19:00:30",22.76,"2021-12-18 19:59:00",87.2,89.5,"2021-12-18 19:49:30",83.5,"2021-12-18 19:01:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",NAN,NAN,"2021-12-18 20:00:00",NAN,"2021-12-18 20:00:00",0.001404485,0,2.432,67.15,22.16,107,4.9,"2021-12-18 19:36:30",0.3,"2021-12-18 19:29:00",3.987,68.63,13.44,53,6.6,"2021-12-18 19:34:00",1.9,"2021-12-18 19:46:00",-0.003,0
"2021-12-18 21:00:00",14025,74.77,"2021-12-18 20:59:30",12.86,0.065,"2021-12-18 20:06:00",0,"2021-12-18 20:00:30",500,22.59,22.83,"2021-12-18 20:02:30",22.37,"2021-12-18 20:58:00",90.8,91.5,"2021-12-18 20:20:00",88.9,"2021-12-18 20:00:30",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",NAN,NAN,"2021-12-18 21:00:00",NAN,"2021-12-18 21:00:00",0.001523335,0,2.054,60.24,24.55,58,4.8,"2021-12-18 20:09:00",0.5,"2021-12-18 20:33:00",3.338,59.36,15.79,57,7.3,"2021-12-18 20:01:00",1.2,"2021-12-18 20:45:30",-0.009,0
"2021-12-18 22:00:00",14026,74.8,"2021-12-18 21:00:30",12.85,0.096,"2021-12-18 21:43:00",0,"2021-12-18 21:00:30",500,22.15,22.42,"2021-12-18 21:02:30",21.97,"2021-12-18 22:00:00",92.5,93.6,"2021-12-18 21:35:00",90.5,"2021-12-18 21:02:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",NAN,NAN,"2021-12-18 22:00:00",NAN,"2021-12-18 22:00:00",0.001463634,0,1.946,69.21,21.18,68,4.4,"2021-12-18 21:22:30",0.5,"2021-12-18 21:05:30",2.932,68.71,13.62,47,5.3,"2021-12-18 21:21:30",0.8,"2021-12-18 21:08:30",-0.011,0
"2021-12-18 23:00:00",14027,75.22,"2021-12-18 22:59:30",12.82,0.086,"2021-12-18 22:18:00",0,"2021-12-18 22:00:30",500,21.96,22.15,"2021-12-18 22:35:00",21.78,"2021-12-18 22:47:00",94.4,95.6,"2021-12-18 22:34:30",92.8,"2021-12-18 22:01:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",NAN,NAN,"2021-12-18 23:00:00",NAN,"2021-12-18 23:00:00",0.001372351,0,1.517,59.27,21.78,63,3.4,"2021-12-18 22:54:30",0,"2021-12-18 22:22:30",2.546,61.18,15.27,75,5.3,"2021-12-18 22:11:00",0.7,"2021-12-18 22:36:00",-0.015,0
"2021-12-19 00:00:00",14028,74.63,"2021-12-18 23:47:30",12.82,0.091,"2021-12-18 23:39:00",0,"2021-12-18 23:00:30",500,21.7,21.9,"2021-12-18 23:05:00",21.52,"2021-12-18 23:55:30",94.1,94.9,"2021-12-18 23:34:30",93.2,"2021-12-18 23:02:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",NAN,NAN,"2021-12-19 00:00:00",NAN,"2021-12-19 00:00:00",0.001178689,0,1.7,59,23.82,59,5.1,"2021-12-18 23:11:30",0.4,"2021-12-18 23:51:00",2.73,62.56,16.91,78,5.3,"2021-12-18 23:04:00",0.8,"2021-12-18 23:48:30",-0.014,0
"2021-12-19 01:00:00",14029,74.48,"2021-12-19 00:29:30",12.81,0.078,"2021-12-19 00:08:00",0,"2021-12-19 00:00:30",500,21.53,21.69,"2021-12-19 00:32:30",21.45,"2021-12-19 00:44:00",95,95.8,"2021-12-19 00:35:00",93.8,"2021-12-19 00:00:30",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",NAN,NAN,"2021-12-19 01:00:00",NAN,"2021-12-19 01:00:00",0.001124654,0,1.352,71.7,22.43,24,2.6,"2021-12-19 00:48:30",0,"2021-12-19 00:58:30",2.313,70.36,14.93,62,3.9,"2021-12-19 00:33:30",0.9,"2021-12-19 00:27:00",-0.017,0
"2021-12-19 02:00:00",14030,73.95,"2021-12-19 01:53:00",12.79,0.088,"2021-12-19 01:36:00",0,"2021-12-19 01:00:30",500,21.48,21.77,"2021-12-19 01:47:30",21.38,"2021-12-19 01:23:30",96,97,"2021-12-19 01:49:30",94.7,"2021-12-19 01:01:30",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",NAN,NAN,"2021-12-19 02:00:00",NAN,"2021-12-19 02:00:00",0.001060029,0,1.153,60.34,24.94,40,2.8,"2021-12-19 01:48:00",0.3,"2021-12-19 01:09:30",1.94,59.73,16.48,87,4.2,"2021-12-19 01:48:30",0.6,"2021-12-19 01:19:30",-0.018,0
"2021-12-19 03:00:00",14031,74.17,"2021-12-19 02:00:30",12.78,0.083,"2021-12-19 03:00:00",0,"2021-12-19 02:00:30",500,21.24,21.55,"2021-12-19 02:00:30",21.08,"2021-12-19 02:55:30",95.2,96.1,"2021-12-19 02:35:00",94.3,"2021-12-19 02:17:30",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",NAN,NAN,"2021-12-19 03:00:00",NAN,"2021-12-19 03:00:00",0.001040516,0,1.372,40.78,21.21,144,3.3,"2021-12-19 02:11:00",0.3,"2021-12-19 03:00:00",2.403,51.95,13.66,42,3.9,"2021-12-19 02:11:00",1,"2021-12-19 02:47:00",-0.017,0
"2021-12-19 04:00:00",14032,74.51,"2021-12-19 03:43:30",12.75,0.06,"2021-12-19 04:00:00",0,"2021-12-19 03:00:30",500,21.29,21.56,"2021-12-19 03:35:00",21.11,"2021-12-19 03:59:30",95.1,96,"2021-12-19 03:19:30",94,"2021-12-19 03:04:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",NAN,NAN,"2021-12-19 04:00:00",NAN,"2021-12-19 04:00:00",0.0008933872,0,1.687,54.17,20.98,65,4.1,"2021-12-19 03:39:30",0.4,"2021-12-19 03:09:30",2.674,59.71,15.12,61,4.8,"2021-12-19 03:28:30",0.9,"2021-12-19 03:14:00",-0.015,0
"2021-12-19 05:00:00",14033,74.8,"2021-12-19 04:00:30",12.75,0.058,"2021-12-19 04:07:00",0,"2021-12-19 04:00:30",500,20.98,21.24,"2021-12-19 04:01:00",20.67,"2021-12-19 04:59:30",96.3,97.6,"2021-12-19 04:50:00",94.4,"2021-12-19 04:01:30",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",NAN,NAN,"2021-12-19 05:00:00",NAN,"2021-12-19 05:00:00",0.007823536,0,1.646,67.15,17.55,70,3.5,"2021-12-19 04:25:30",0.6,"2021-12-19 04:04:30",2.694,67.98,14.35,83,4.5,"2021-12-19 04:34:00",0.9,"2021-12-19 04:17:30",-0.016,0
"2021-12-19 06:00:00",14034,69.45,"2021-12-19 06:00:00",12.74,12.37,"2021-12-19 05:00:30",0,"2021-12-19 05:00:30",500,20.81,21.47,"2021-12-19 06:00:00",20.6,"2021-12-19 05:09:30",97.9,98.8,"2021-12-19 05:34:30",96.7,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",NAN,NAN,"2021-12-19 06:00:00",NAN,"2021-12-19 06:00:00",0.9691846,0,1.243,63.84,20.86,60,2.5,"2021-12-19 05:51:00",0.5,"2021-12-19 05:28:00",1.991,64.02,17.96,62,3.6,"2021-12-19 05:17:30",0.9,"2021-12-19 05:33:00",0.063,0
"2021-12-19 07:00:00",14035,54,"2021-12-19 07:00:00",12.91,15.11,"2021-12-19 06:03:00",0.106,"2021-12-19 06:19:30",500,22.7,24.08,"2021-12-19 06:56:30",21.45,"2021-12-19 06:00:30",88.1,96.3,"2021-12-19 06:00:30",78.67,"2021-12-19 06:58:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",NAN,NAN,"2021-12-19 07:00:00",NAN,"2021-12-19 07:00:00",5.565051,0,1.899,43.51,25.27,51,4.9,"2021-12-19 06:52:00",0.3,"2021-12-19 06:31:00",2.713,43.48,22,52,4.9,"2021-12-19 06:52:00",0.9,"2021-12-19 06:25:30",0.992,0.288
"2021-12-19 08:00:00",14036,54.04,"2021-12-19 07:00:30",13.5,14.63,"2021-12-19 07:39:30",0.188,"2021-12-19 07:19:00",500,24.03,25.51,"2021-12-19 07:58:30",23.35,"2021-12-19 07:18:30",77.04,80.6,"2021-12-19 07:20:30",67.66,"2021-12-19 07:58:30",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",NAN,NAN,"2021-12-19 08:00:00",NAN,"2021-12-19 08:00:00",7.205204,0,2.694,46.87,22.47,63,6.5,"2021-12-19 07:53:30",0.7,"2021-12-19 07:00:30",3.997,46.01,16.01,80,8.7,"2021-12-19 07:52:30",1.3,"2021-12-19 07:04:00",1.302,1.108
"2021-12-19 09:00:00",14037,52.17,"2021-12-19 08:08:30",13.27,13.55,"2021-12-19 08:38:00",0,"2021-12-19 08:51:30",500,25.83,27.11,"2021-12-19 09:00:00",25.31,"2021-12-19 08:11:30",66.75,71.38,"2021-12-19 08:12:30",62.18,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",NAN,NAN,"2021-12-19 09:00:00",NAN,"2021-12-19 09:00:00",9.433408,0,2.732,48.67,28.17,60,5.3,"2021-12-19 08:09:30",0.8,"2021-12-19 08:07:30",4.003,44.95,20.51,55,6.9,"2021-12-19 08:40:30",1.4,"2021-12-19 08:44:00",1.778,1.941
"2021-12-19 10:00:00",14038,45.33,"2021-12-19 10:00:00",13.3,13.94,"2021-12-19 09:06:30",0,"2021-12-19 09:03:00",500,28.01,29.5,"2021-12-19 09:55:30",26.76,"2021-12-19 09:16:00",57.8,61.67,"2021-12-19 09:17:30",51.51,"2021-12-19 09:55:30",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",NAN,NAN,"2021-12-19 10:00:00",NAN,"2021-12-19 10:00:00",18.19581,0,2.786,33.08,26.31,8,5.3,"2021-12-19 09:45:30",0.6,"2021-12-19 09:53:30",3.921,33.96,20.21,17,8.1,"2021-12-19 09:59:30",0.8,"2021-12-19 09:21:30",3.556,2.647
"2021-12-19 11:00:00",14039,43.7,"2021-12-19 10:11:30",13.44,18.41,"2021-12-19 10:35:30",0.132,"2021-12-19 10:00:30",500,29.34,30.61,"2021-12-19 10:50:30",28.59,"2021-12-19 10:11:00",50.95,55.3,"2021-12-19 10:01:00",46.89,"2021-12-19 10:51:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",NAN,NAN,"2021-12-19 11:00:00",NAN,"2021-12-19 11:00:00",18.86477,0,2.872,38.48,32.71,103,5.8,"2021-12-19 10:35:00",0.3,"2021-12-19 10:53:00",4.326,43.89,25.6,75,7.6,"2021-12-19 10:06:00",0.4,"2021-12-19 10:53:00",3.766,3.16
"2021-12-19 12:00:00",14040,47.29,"2021-12-19 11:00:30",13.44,19.07,"2021-12-19 11:14:00",0.126,"2021-12-19 11:30:30",500,29.77,30.98,"2021-12-19 11:58:30",29.06,"2021-12-19 11:42:30",50.06,52.36,"2021-12-19 11:47:00",46.77,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",NAN,NAN,"2021-12-19 12:00:00",NAN,"2021-12-19 12:00:00",16.21423,0,2.894,40.87,31.83,54,5.7,"2021-12-19 11:33:00",0.5,"2021-12-19 11:16:00",4.273,43.56,26.65,66,8,"2021-12-19 11:33:00",1.7,"2021-12-19 11:55:30",3.264,3.417
"2021-12-19 13:00:00",14041,48.56,"2021-12-19 12:22:30",13.41,19.06,"2021-12-19 12:36:30",0.083,"2021-12-19 12:15:30",500,30.98,32.11,"2021-12-19 12:17:30",30.1,"2021-12-19 12:56:00",45.77,48.4,"2021-12-19 12:28:30",43.12,"2021-12-19 12:19:30",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",NAN,NAN,"2021-12-19 13:00:00",NAN,"2021-12-19 13:00:00",17.21089,0,2.839,45.83,26.66,71,6.8,"2021-12-19 12:15:30",0.7,"2021-12-19 12:12:00",4.078,42.72,20.18,74,8.1,"2021-12-19 12:15:30",0.9,"2021-12-19 12:29:30",3.535,3.412
"2021-12-19 14:00:00",14042,54.14,"2021-12-19 13:00:30",13.41,19.35,"2021-12-19 13:35:30",0.103,"2021-12-19 13:30:30",500,30.42,31.87,"2021-12-19 13:35:00",29.7,"2021-12-19 13:52:00",46.62,48.72,"2021-12-19 13:49:30",43.64,"2021-12-19 13:35:30",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",NAN,NAN,"2021-12-19 14:00:00",NAN,"2021-12-19 14:00:00",9.422653,0,2.66,45.21,33.79,81,6.7,"2021-12-19 13:40:00",0,"2021-12-19 13:06:30",4.119,46.68,28.58,45,8.5,"2021-12-19 13:08:00",1.4,"2021-12-19 13:20:00",1.947,3.139
"2021-12-19 15:00:00",14043,57.22,"2021-12-19 14:34:00",13.44,19.15,"2021-12-19 14:26:30",0.101,"2021-12-19 14:45:30",500,30.36,31.21,"2021-12-19 14:25:00",29.7,"2021-12-19 14:01:00",48.89,50.54,"2021-12-19 14:57:30",46.9,"2021-12-19 14:10:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",NAN,NAN,"2021-12-19 15:00:00",NAN,"2021-12-19 15:00:00",8.469731,0,2.567,48.64,28.77,39,5.2,"2021-12-19 14:08:30",0,"2021-12-19 14:54:00",3.902,50.27,24.14,59,8,"2021-12-19 14:05:30",1,"2021-12-19 14:39:30",1.753,2.612
"2021-12-19 16:00:00",14044,59.35,"2021-12-19 15:06:30",13.44,18.58,"2021-12-19 15:23:00",0.091,"2021-12-19 15:10:00",500,29.54,30.16,"2021-12-19 15:02:30",29.13,"2021-12-19 15:25:30",52.93,54.84,"2021-12-19 15:59:00",50,"2021-12-19 15:02:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",NAN,NAN,"2021-12-19 16:00:00",NAN,"2021-12-19 16:00:00",5.076391,0,2.843,39.66,26.12,119,6,"2021-12-19 15:02:30",0.3,"2021-12-19 15:39:30",4.382,43.25,20.52,76,8.2,"2021-12-19 15:50:00",1.3,"2021-12-19 15:59:00",1.047,1.892
"2021-12-19 17:00:00",14045,58.86,"2021-12-19 16:33:00",13.18,13.25,"2021-12-19 16:58:30",0.001,"2021-12-19 16:44:00",500,28.72,29.91,"2021-12-19 16:07:30",27.15,"2021-12-19 16:59:30",57.65,66.31,"2021-12-19 17:00:00",51.8,"2021-12-19 16:07:30",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",NAN,NAN,"2021-12-19 17:00:00",NAN,"2021-12-19 17:00:00",3.901835,0,2.918,64.74,25.97,76,5.6,"2021-12-19 16:08:30",0.7,"2021-12-19 16:56:30",4.656,60.03,18.9,69,7.8,"2021-12-19 16:37:30",1.4,"2021-12-19 16:56:30",0.797,1.052
"2021-12-19 18:00:00",14046,63.16,"2021-12-19 17:00:30",12.94,1.426,"2021-12-19 18:00:00",0,"2021-12-19 17:36:30",500,26.16,27.16,"2021-12-19 17:00:30",25.05,"2021-12-19 17:59:00",71.33,79.13,"2021-12-19 18:00:00",65.98,"2021-12-19 17:00:30",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",NAN,NAN,"2021-12-19 18:00:00",NAN,"2021-12-19 18:00:00",0.2976916,0,3.064,60.6,23.03,85,7.8,"2021-12-19 17:33:00",0.9,"2021-12-19 17:04:00",5.035,64.06,16.92,73,9.6,"2021-12-19 17:47:00",1.1,"2021-12-19 17:12:00",0.068,0.243
"2021-12-19 19:00:00",14047,69.23,"2021-12-19 18:00:30",12.9,0.053,"2021-12-19 18:59:30",0,"2021-12-19 18:00:30",500,24.35,25.1,"2021-12-19 18:02:30",23.81,"2021-12-19 18:59:00",82.7,85.6,"2021-12-19 19:00:00",78.48,"2021-12-19 18:00:30",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",NAN,NAN,"2021-12-19 19:00:00",NAN,"2021-12-19 19:00:00",0.0013334,0,3.058,64.73,20.09,81,6.1,"2021-12-19 18:28:00",0.4,"2021-12-19 18:08:00",4.762,66.6,14.82,67,9.7,"2021-12-19 18:25:30",1.5,"2021-12-19 18:51:30",0.008,0
"2021-12-19 20:00:00",14048,70.81,"2021-12-19 19:28:00",12.88,0.052,"2021-12-19 19:53:00",0,"2021-12-19 19:00:30",500,23.49,23.83,"2021-12-19 19:00:30",23.28,"2021-12-19 19:44:30",88.1,90.2,"2021-12-19 19:50:00",85,"2021-12-19 19:00:30",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",NAN,NAN,"2021-12-19 20:00:00",NAN,"2021-12-19 20:00:00",0.001610651,0,2.948,59,20.47,35,6.6,"2021-12-19 19:15:30",0.4,"2021-12-19 19:56:00",4.644,63.22,15.4,47,9.4,"2021-12-19 19:01:00",1.8,"2021-12-19 19:26:30",0,0
"2021-12-19 21:00:00",14049,70.61,"2021-12-19 20:23:30",12.84,0.052,"2021-12-19 20:00:30",0,"2021-12-19 20:00:30",500,23.14,23.4,"2021-12-19 20:02:30",22.95,"2021-12-19 20:45:00",89.5,91,"2021-12-19 21:00:00",88.1,"2021-12-19 20:17:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",NAN,NAN,"2021-12-19 21:00:00",NAN,"2021-12-19 21:00:00",0.001490038,0,3.074,55.26,18.43,27,6.1,"2021-12-19 20:25:00",1.3,"2021-12-19 20:42:30",4.943,59.01,12.3,56,8.7,"2021-12-19 20:15:30",1.8,"2021-12-19 20:29:00",-0.002,0
"2021-12-19 22:00:00",14050,70.39,"2021-12-19 22:00:00",12.84,0.053,"2021-12-19 21:32:30",0,"2021-12-19 21:00:30",500,22.85,23.14,"2021-12-19 21:37:30",22.69,"2021-12-19 21:54:30",91.5,92.2,"2021-12-19 21:50:00",90.4,"2021-12-19 21:00:30",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",NAN,NAN,"2021-12-19 22:00:00",NAN,"2021-12-19 22:00:00",0.001257253,0,2.664,65.27,22.8,91,6.4,"2021-12-19 21:53:30",0.8,"2021-12-19 21:27:30",4.376,70.38,13.27,85,8.6,"2021-12-19 21:48:30",1.6,"2021-12-19 21:52:30",-0.006,0
"2021-12-19 23:00:00",14051,69.78,"2021-12-19 22:27:30",12.83,0.057,"2021-12-19 22:15:30",0,"2021-12-19 22:00:30",500,22.68,22.87,"2021-12-19 22:17:30",22.43,"2021-12-19 22:59:00",91.3,92.4,"2021-12-19 22:05:00",89.9,"2021-12-19 22:31:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",NAN,NAN,"2021-12-19 23:00:00",NAN,"2021-12-19 23:00:00",0.001067841,0,2.415,60.21,22.39,41,5.4,"2021-12-19 22:04:00",0.6,"2021-12-19 22:51:30",3.692,60.82,15.6,89,6.3,"2021-12-19 22:08:30",1.7,"2021-12-19 22:48:00",-0.007,0
"2021-12-20 00:00:00",14052,70.4,"2021-12-19 23:00:30",12.82,0.062,"2021-12-19 23:57:00",0,"2021-12-19 23:00:30",500,22.3,22.47,"2021-12-20 00:00:00",22.23,"2021-12-19 23:37:00",93,94.5,"2021-12-19 23:49:30",91.4,"2021-12-19 23:00:30",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",NAN,NAN,"2021-12-20 00:00:00",NAN,"2021-12-20 00:00:00",0.001346599,0,1.889,52.78,22,64,3.9,"2021-12-19 23:12:30",0.4,"2021-12-19 23:03:00",3.159,56.32,14.77,51,5.6,"2021-12-19 23:35:30",0.9,"2021-12-19 23:38:30",-0.012,0
"2021-12-20 01:00:00",14053,70.01,"2021-12-20 00:33:30",12.81,0.055,"2021-12-20 00:22:00",0,"2021-12-20 00:00:30",500,22.23,22.51,"2021-12-20 00:05:00",22.04,"2021-12-20 00:48:30",93,94.7,"2021-12-20 00:05:00",91.2,"2021-12-20 00:46:30",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",NAN,NAN,"2021-12-20 01:00:00",NAN,"2021-12-20 01:00:00",0.000933647,0,1.646,59.94,21.96,57,3.3,"2021-12-20 00:39:30",0.3,"2021-12-20 00:51:00",2.738,57.34,16.3,69,5.1,"2021-12-20 00:49:00",1,"2021-12-20 00:08:30",-0.013,0
"2021-12-20 02:00:00",14054,69.56,"2021-12-20 01:40:00",12.79,0.059,"2021-12-20 01:05:00",0,"2021-12-20 01:00:30",500,22.22,22.4,"2021-12-20 01:32:30",22.1,"2021-12-20 01:09:00",92.6,93.7,"2021-12-20 01:19:30",91.4,"2021-12-20 01:48:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",NAN,NAN,"2021-12-20 02:00:00",NAN,"2021-12-20 02:00:00",0.0007477498,0,1.75,53.13,22.6,49,3.9,"2021-12-20 01:34:30",0.5,"2021-12-20 01:31:30",2.95,53.32,13.75,62,5.5,"2021-12-20 01:29:30",1.4,"2021-12-20 01:54:00",-0.013,0
"2021-12-20 03:00:00",14055,69.34,"2021-12-20 02:52:30",12.78,0.056,"2021-12-20 02:59:30",0,"2021-12-20 02:00:30",500,22.27,22.41,"2021-12-20 02:40:00",22.17,"2021-12-20 02:26:00",91.4,93,"2021-12-20 02:50:00",89.9,"2021-12-20 02:31:30",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",NAN,NAN,"2021-12-20 03:00:00",NAN,"2021-12-20 03:00:00",0.0008577954,0,1.026,28.44,18.78,6,2.7,"2021-12-20 02:02:00",0.4,"2021-12-20 02:14:30",1.606,32.1,17.66,29,3.3,"2021-12-20 02:02:30",0.8,"2021-12-20 02:47:30",-0.017,0
"2021-12-20 04:00:00",14056,69.31,"2021-12-20 03:11:00",12.75,0.053,"2021-12-20 03:59:00",0,"2021-12-20 03:00:30",500,22.29,22.47,"2021-12-20 03:27:30",22.17,"2021-12-20 03:11:00",93.5,94.6,"2021-12-20 03:51:00",92.1,"2021-12-20 03:02:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",NAN,NAN,"2021-12-20 04:00:00",NAN,"2021-12-20 04:00:00",0.0008403079,0,1.009,30.36,18.5,8,2,"2021-12-20 03:32:00",0,"2021-12-20 03:22:00",1.781,35.53,15.62,29,2.6,"2021-12-20 03:53:30",0.7,"2021-12-20 03:27:00",-0.018,0
"2021-12-20 05:00:00",14057,69.82,"2021-12-20 04:00:30",12.73,0.052,"2021-12-20 04:03:00",0,"2021-12-20 04:00:30",500,21.87,22.3,"2021-12-20 04:02:30",21.46,"2021-12-20 04:54:30",95.7,97,"2021-12-20 04:52:30",93.6,"2021-12-20 04:01:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",NAN,NAN,"2021-12-20 05:00:00",NAN,"2021-12-20 05:00:00",0.01278827,0,1.285,49.14,17.59,74,2.5,"2021-12-20 04:46:00",0.6,"2021-12-20 04:11:30",2.163,51.75,11.37,58,3.4,"2021-12-20 04:42:00",1.1,"2021-12-20 04:16:00",-0.016,0
"2021-12-20 06:00:00",14058,70.36,"2021-12-20 06:00:00",12.72,12.8,"2021-12-20 05:22:00",0,"2021-12-20 05:01:00",500,21.35,21.91,"2021-12-20 06:00:00",21.19,"2021-12-20 05:36:30",97.5,98.4,"2021-12-20 05:35:00",96.3,"2021-12-20 05:00:30",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",NAN,NAN,"2021-12-20 06:00:00",NAN,"2021-12-20 06:00:00",0.6664559,0,0.81,69.72,25.86,58,1.9,"2021-12-20 05:57:30",0,"2021-12-20 05:31:30",1.519,58.78,16.96,67,2.9,"2021-12-20 05:58:30",0.5,"2021-12-20 05:33:00",0.041,0
"2021-12-20 07:00:00",14059,63.43,"2021-12-20 07:00:00",12.9,13,"2021-12-20 06:05:30",0.114,"2021-12-20 06:20:30",500,22.43,23.3,"2021-12-20 07:00:00",21.97,"2021-12-20 06:01:30",92.8,96.7,"2021-12-20 06:00:30",88.4,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",NAN,NAN,"2021-12-20 07:00:00",NAN,"2021-12-20 07:00:00",2.503157,0,1.247,25.79,24.19,353,2.6,"2021-12-20 06:21:30",0.3,"2021-12-20 06:02:00",1.928,33.2,19.68,34,3.7,"2021-12-20 06:15:30",0.4,"2021-12-20 06:02:00",0.433,0.282
"2021-12-20 08:00:00",14060,52.07,"2021-12-20 08:00:00",13.52,14.42,"2021-12-20 07:05:30",0.216,"2021-12-20 07:59:30",500,24.67,26.38,"2021-12-20 07:57:30",23.35,"2021-12-20 07:00:30",79.09,87.8,"2021-12-20 07:01:00",70.27,"2021-12-20 07:59:30",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",NAN,NAN,"2021-12-20 08:00:00",NAN,"2021-12-20 08:00:00",7.614296,0,2.087,47.87,28.98,46,4.6,"2021-12-20 07:51:30",0.5,"2021-12-20 07:03:00",3.153,46.56,24.71,38,7,"2021-12-20 07:57:30",0.7,"2021-12-20 07:12:30",1.419,1.096
"2021-12-20 09:00:00",14061,49.62,"2021-12-20 08:05:00",13.27,13.62,"2021-12-20 08:09:00",0,"2021-12-20 08:04:00",500,26.4,27.34,"2021-12-20 08:48:30",25.44,"2021-12-20 08:13:00",69.53,73.4,"2021-12-20 08:09:30",66.17,"2021-12-20 08:54:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",NAN,NAN,"2021-12-20 09:00:00",NAN,"2021-12-20 09:00:00",10.02027,0,2.499,62.21,28.53,67,4.9,"2021-12-20 08:40:00",0,"2021-12-20 08:08:00",3.593,60.65,22.69,71,6.5,"2021-12-20 08:54:00",1.2,"2021-12-20 08:47:00",1.917,1.925
"2021-12-20 10:00:00",14062,49.95,"2021-12-20 10:00:00",13.25,15.51,"2021-12-20 09:12:30",0,"2021-12-20 09:00:30",500,27.77,28.88,"2021-12-20 10:00:00",26.63,"2021-12-20 09:00:30",62.7,68.32,"2021-12-20 09:00:30",58.03,"2021-12-20 09:51:30",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",NAN,NAN,"2021-12-20 10:00:00",NAN,"2021-12-20 10:00:00",12.9771,0,2.867,53.64,39.87,61,5.2,"2021-12-20 09:21:30",0.5,"2021-12-20 09:58:00",4.185,52.13,35.28,63,8.5,"2021-12-20 09:30:30",0.5,"2021-12-20 09:05:30",2.522,2.63
"2021-12-20 11:00:00",14063,49.43,"2021-12-20 10:11:30",13.48,19.5,"2021-12-20 10:01:00",0.157,"2021-12-20 10:50:00",500,28.41,29.24,"2021-12-20 10:57:30",27.67,"2021-12-20 10:28:00",60.28,62.53,"2021-12-20 10:04:30",57.25,"2021-12-20 10:52:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",NAN,NAN,"2021-12-20 11:00:00",NAN,"2021-12-20 11:00:00",11.47857,0,2.813,57.2,28.72,21,5.7,"2021-12-20 10:09:30",0.3,"2021-12-20 10:59:00",4.36,56.91,22.64,94,8,"2021-12-20 10:35:00",1.7,"2021-12-20 10:32:30",2.264,3.134
"2021-12-20 12:00:00",14064,49.55,"2021-12-20 12:00:00",13.44,19.33,"2021-12-20 11:56:00",0.115,"2021-12-20 11:18:00",500,29.36,30.48,"2021-12-20 11:53:00",28.46,"2021-12-20 11:37:00",57.39,60.38,"2021-12-20 11:37:00",54,"2021-12-20 11:46:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",NAN,NAN,"2021-12-20 12:00:00",NAN,"2021-12-20 12:00:00",14.40745,0,2.626,56.69,30.26,74,5.5,"2021-12-20 11:50:00",0,"2021-12-20 11:45:00",3.766,54.82,23.17,64,7.1,"2021-12-20 11:55:30",0.6,"2021-12-20 11:45:00",2.897,3.392
"2021-12-20 13:00:00",14065,49.5,"2021-12-20 12:00:30",13.44,19.36,"2021-12-20 12:24:00",0.121,"2021-12-20 12:59:30",500,29.75,30.75,"2021-12-20 12:24:00",28.98,"2021-12-20 12:55:30",55.65,58.69,"2021-12-20 12:55:30",51.79,"2021-12-20 12:24:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",NAN,NAN,"2021-12-20 13:00:00",NAN,"2021-12-20 13:00:00",11.14134,0,2.739,52.28,28.74,27,6,"2021-12-20 12:50:30",0.4,"2021-12-20 12:14:00",4.045,51.82,23.16,41,7.3,"2021-12-20 12:51:30",0.4,"2021-12-20 12:40:00",2.257,3.387
"2021-12-20 14:00:00",14066,52.85,"2021-12-20 13:28:30",13.44,19.06,"2021-12-20 13:57:00",0.108,"2021-12-20 13:51:30",500,29.94,31.24,"2021-12-20 13:20:00",29.24,"2021-12-20 13:07:00",54.86,57.9,"2021-12-20 13:38:30",49.89,"2021-12-20 13:20:30",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",NAN,NAN,"2021-12-20 14:00:00",NAN,"2021-12-20 14:00:00",10.43082,0,3.075,41.97,29.31,64,5.8,"2021-12-20 13:33:30",0,"2021-12-20 13:52:30",4.387,44.31,23.9,46,8.5,"2021-12-20 13:28:30",1,"2021-12-20 13:18:30",2.109,3.115
"2021-12-20 15:00:00",14067,52.58,"2021-12-20 14:37:00",13.44,18.82,"2021-12-20 14:37:00",0.1,"2021-12-20 14:45:30",500,29.92,31.24,"2021-12-20 14:29:00",29.31,"2021-12-20 14:44:30",54.21,57.11,"2021-12-20 14:37:30",49.34,"2021-12-20 14:29:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",NAN,NAN,"2021-12-20 15:00:00",NAN,"2021-12-20 15:00:00",8.259094,0,2.783,40.29,26.07,69,6.1,"2021-12-20 14:32:00",0.6,"2021-12-20 14:47:30",4.299,42.98,21.84,58,8.4,"2021-12-20 14:31:30",1.4,"2021-12-20 14:10:30",1.688,2.603
"2021-12-20 16:00:00",14068,56.47,"2021-12-20 15:57:30",13.48,18.78,"2021-12-20 15:55:00",0.102,"2021-12-20 15:45:30",500,29.11,29.71,"2021-12-20 15:46:30",28.66,"2021-12-20 16:00:00",58.38,60.73,"2021-12-20 15:59:00",55.71,"2021-12-20 15:00:30",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",NAN,NAN,"2021-12-20 16:00:00",NAN,"2021-12-20 16:00:00",6.66514,0,3.331,62.61,25.27,88,6.4,"2021-12-20 15:47:00",0,"2021-12-20 15:03:00",5.073,60.6,18.43,62,9,"2021-12-20 15:47:30",0.9,"2021-12-20 15:21:30",1.336,1.888
"2021-12-20 17:00:00",14069,56.62,"2021-12-20 16:00:30",13.19,13.27,"2021-12-20 16:59:00",0,"2021-12-20 16:45:00",500,27.78,28.86,"2021-12-20 16:05:00",26.69,"2021-12-20 16:59:30",63.61,68.68,"2021-12-20 17:00:00",60.38,"2021-12-20 16:03:30",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",NAN,NAN,"2021-12-20 17:00:00",NAN,"2021-12-20 17:00:00",2.666818,0,3.272,53.64,22.35,47,6.7,"2021-12-20 16:53:00",0.9,"2021-12-20 16:33:30",5.14,56.31,17.89,49,9.1,"2021-12-20 16:19:00",2.1,"2021-12-20 16:08:30",0.539,1.056
"2021-12-20 18:00:00",14070,61.42,"2021-12-20 17:00:30",12.95,1.19,"2021-12-20 18:00:00",0,"2021-12-20 17:38:30",500,25.83,26.73,"2021-12-20 17:02:30",25.18,"2021-12-20 17:59:30",72.49,76.1,"2021-12-20 18:00:00",68.18,"2021-12-20 17:01:30",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",NAN,NAN,"2021-12-20 18:00:00",NAN,"2021-12-20 18:00:00",0.322545,0,3.026,55.12,21.23,37,5.8,"2021-12-20 17:15:00",0,"2021-12-20 17:51:00",4.963,57.33,14.61,67,9.3,"2021-12-20 17:19:00",1.2,"2021-12-20 17:28:00",0.069,0.248
"2021-12-20 19:00:00",14071,66.32,"2021-12-20 18:00:30",12.9,0.053,"2021-12-20 18:59:00",0,"2021-12-20 18:00:30",500,24.58,25.2,"2021-12-20 18:02:30",24.13,"2021-12-20 19:00:00",80.9,83.6,"2021-12-20 18:55:00",75.61,"2021-12-20 18:01:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",NAN,NAN,"2021-12-20 19:00:00",NAN,"2021-12-20 19:00:00",0.001210929,0,2.708,61.55,22.59,66,5.5,"2021-12-20 18:01:00",0.4,"2021-12-20 18:19:30",4.436,59.39,12.3,63,7.3,"2021-12-20 18:20:00",1.5,"2021-12-20 18:43:30",0.008,0
"2021-12-20 20:00:00",14072,67.35,"2021-12-20 19:50:30",12.88,0.051,"2021-12-20 19:51:30",0,"2021-12-20 19:00:30",500,23.72,24.15,"2021-12-20 19:02:30",23.35,"2021-12-20 19:59:00",85.3,87.4,"2021-12-20 19:58:30",82.6,"2021-12-20 19:00:30",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",NAN,NAN,"2021-12-20 20:00:00",NAN,"2021-12-20 20:00:00",0.001387627,0,3.022,57.67,19.72,71,8.3,"2021-12-20 19:07:30",0.7,"2021-12-20 19:52:30",4.975,58.06,12.78,64,8.2,"2021-12-20 19:24:00",2.3,"2021-12-20 19:17:30",0.004,0
"2021-12-20 21:00:00",14073,67.52,"2021-12-20 20:01:30",12.84,0.051,"2021-12-20 20:11:00",0,"2021-12-20 20:00:30",500,23.1,23.36,"2021-12-20 20:02:30",22.96,"2021-12-20 20:44:30",88.5,90.6,"2021-12-20 20:58:00",86,"2021-12-20 20:03:30",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",NAN,NAN,"2021-12-20 21:00:00",NAN,"2021-12-20 21:00:00",0.001461797,0,2.642,55.32,22.3,44,6,"2021-12-20 20:02:30",0.4,"2021-12-20 20:44:00",4.325,58.4,15.84,42,7.5,"2021-12-20 20:06:30",1.4,"2021-12-20 20:43:00",-0.003,0
"2021-12-20 22:00:00",14074,67.48,"2021-12-20 22:00:00",12.83,0.052,"2021-12-20 21:13:30",0,"2021-12-20 21:00:30",500,23.11,23.29,"2021-12-20 21:50:00",22.99,"2021-12-20 21:14:00",90.8,91.7,"2021-12-20 21:50:00",89.8,"2021-12-20 21:02:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",NAN,NAN,"2021-12-20 22:00:00",NAN,"2021-12-20 22:00:00",0.001079042,0,2.065,56.39,22.6,37,5.4,"2021-12-20 21:01:00",0.3,"2021-12-20 21:22:00",3.271,61.09,14.18,79,6.8,"2021-12-20 21:01:00",0.9,"2021-12-20 21:54:00",-0.009,0
"2021-12-20 23:00:00",14075,67.48,"2021-12-20 22:06:00",12.82,0.054,"2021-12-20 22:00:30",0,"2021-12-20 22:00:30",500,22.8,23.18,"2021-12-20 22:20:00",22.5,"2021-12-20 22:56:30",90.4,92.3,"2021-12-20 23:00:00",88.6,"2021-12-20 22:19:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",NAN,NAN,"2021-12-20 23:00:00",NAN,"2021-12-20 23:00:00",0.001159982,0,1.883,62.92,21.61,70,5.2,"2021-12-20 22:15:00",0.5,"2021-12-20 22:43:00",3.015,63.52,17.74,63,5.4,"2021-12-20 22:11:30",0.9,"2021-12-20 22:04:00",-0.01,0
"2021-12-21 00:00:00",14076,67.99,"2021-12-20 23:01:30",12.82,0.057,"2021-12-20 23:56:00",0,"2021-12-20 23:00:30",500,22.32,22.55,"2021-12-20 23:02:30",22.17,"2021-12-20 23:54:30",92.4,93.2,"2021-12-20 23:35:00",91.8,"2021-12-20 23:59:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",NAN,NAN,"2021-12-21 00:00:00",NAN,"2021-12-21 00:00:00",0.001229934,0,1.211,46.21,24.18,33,2.8,"2021-12-20 23:02:30",0.4,"2021-12-20 23:40:00",1.976,52.57,16.2,49,3.8,"2021-12-20 23:02:30",0.7,"2021-12-20 23:31:00",-0.016,0
"2021-12-21 01:00:00",14077,67.35,"2021-12-21 00:41:30",12.81,0.055,"2021-12-21 00:54:00",0,"2021-12-21 00:00:30",500,22.53,22.82,"2021-12-21 00:50:00",22.24,"2021-12-21 00:02:00",92.3,93.7,"2021-12-21 00:50:30",90.9,"2021-12-21 00:15:30",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",NAN,NAN,"2021-12-21 01:00:00",NAN,"2021-12-21 01:00:00",0.0008129694,0,1.027,50.31,24.41,110,2.8,"2021-12-21 00:43:00",0,"2021-12-21 00:58:00",1.717,55.75,18.13,38,3.7,"2021-12-21 00:41:30",0.4,"2021-12-21 00:48:30",-0.017,0
"2021-12-21 02:00:00",14078,67.41,"2021-12-21 01:02:00",12.8,0.055,"2021-12-21 01:06:30",0,"2021-12-21 01:00:30",500,22.58,22.88,"2021-12-21 01:02:30",22.27,"2021-12-21 01:56:00",93.4,94.4,"2021-12-21 01:50:00",92.3,"2021-12-21 01:16:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",NAN,NAN,"2021-12-21 02:00:00",NAN,"2021-12-21 02:00:00",0.000908841,0,1.689,63.13,21.14,63,3.5,"2021-12-21 01:57:00",0.3,"2021-12-21 01:23:30",2.784,63.71,15,67,4.7,"2021-12-21 01:20:00",1,"2021-12-21 01:50:30",-0.013,0
"2021-12-21 03:00:00",14079,68.02,"2021-12-21 03:00:00",12.78,0.053,"2021-12-21 02:48:30",0,"2021-12-21 02:00:30",500,22.05,22.25,"2021-12-21 02:02:30",21.91,"2021-12-21 02:59:00",94.9,96.1,"2021-12-21 02:36:00",93.3,"2021-12-21 02:02:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",NAN,NAN,"2021-12-21 03:00:00",NAN,"2021-12-21 03:00:00",0.0009021537,0,1.67,42.03,19.17,41,3.1,"2021-12-21 02:43:30",0.4,"2021-12-21 02:02:30",2.805,47.07,12.94,47,6.2,"2021-12-21 02:54:00",1.1,"2021-12-21 02:56:30",-0.015,0
"2021-12-21 04:00:00",14080,67.84,"2021-12-21 03:56:00",12.76,0.052,"2021-12-21 03:46:00",0,"2021-12-21 03:00:30",500,21.98,22.15,"2021-12-21 03:50:00",21.91,"2021-12-21 03:11:00",94.2,95.3,"2021-12-21 03:05:00",92.9,"2021-12-21 03:46:30",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",NAN,NAN,"2021-12-21 04:00:00",NAN,"2021-12-21 04:00:00",0.0008154106,0,1.518,46.41,18.44,20,3.2,"2021-12-21 03:31:00",0,"2021-12-21 03:55:30",2.43,49.47,14.3,50,3.9,"2021-12-21 03:00:30",0.7,"2021-12-21 03:07:00",-0.015,0
"2021-12-21 05:00:00",14081,67.47,"2021-12-21 04:46:30",12.73,0.052,"2021-12-21 04:03:00",0,"2021-12-21 04:00:30",500,22.04,22.27,"2021-12-21 04:46:00",21.91,"2021-12-21 04:20:30",94.2,95.5,"2021-12-21 04:49:30",92.7,"2021-12-21 04:03:30",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",NAN,NAN,"2021-12-21 05:00:00",NAN,"2021-12-21 05:00:00",0.001750484,0,0.786,37.31,47.18,76,2.5,"2021-12-21 04:04:00",0,"2021-12-21 04:41:30",1.356,34.66,43.91,88,3,"2021-12-21 04:04:00",0,"2021-12-21 04:44:30",-0.02,0
"2021-12-21 06:00:00",14082,67.47,"2021-12-21 05:06:00",12.72,4.868,"2021-12-21 05:00:30",0,"2021-12-21 05:00:30",500,22.11,22.39,"2021-12-21 06:00:00",21.97,"2021-12-21 05:13:30",95.6,96.9,"2021-12-21 05:50:00",94.2,"2021-12-21 05:16:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",NAN,NAN,"2021-12-21 06:00:00",NAN,"2021-12-21 06:00:00",0.442824,0,1.132,22.72,28.86,12,3.8,"2021-12-21 05:48:00",0,"2021-12-21 05:04:00",1.943,21.62,29.92,20,4.4,"2021-12-21 05:50:00",0,"2021-12-21 05:04:00",0.022,0
"2021-12-21 07:00:00",14083,64.51,"2021-12-21 07:00:00",12.9,12.96,"2021-12-21 06:09:30",0.061,"2021-12-21 06:08:30",500,22.65,23.16,"2021-12-21 07:00:00",22.3,"2021-12-21 06:06:00",93.8,96.4,"2021-12-21 06:05:00",91.1,"2021-12-21 06:58:30",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",NAN,NAN,"2021-12-21 07:00:00",NAN,"2021-12-21 07:00:00",1.839354,0,1.819,24.93,19.79,20,4.5,"2021-12-21 06:10:00",0,"2021-12-21 06:53:00",2.79,25.84,15.54,35,6.2,"2021-12-21 06:39:30",1.1,"2021-12-21 06:53:00",0.303,0.276
"2021-12-21 08:00:00",14084,52.66,"2021-12-21 08:00:00",13.46,15.49,"2021-12-21 07:01:00",0.195,"2021-12-21 07:56:30",500,24.07,25.5,"2021-12-21 07:55:00",23.09,"2021-12-21 07:03:30",85,91,"2021-12-21 07:04:30",77.38,"2021-12-21 07:57:30",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",NAN,NAN,"2021-12-21 08:00:00",NAN,"2021-12-21 08:00:00",6.458537,0,2.271,30.57,19.9,25,4.2,"2021-12-21 07:48:30",0.6,"2021-12-21 07:19:00",3.47,30.54,17.79,8,6.9,"2021-12-21 07:49:00",1.1,"2021-12-21 07:19:00",1.174,1.086
"2021-12-21 09:00:00",14085,48.69,"2021-12-21 08:48:30",13.27,13.56,"2021-12-21 08:25:00",0,"2021-12-21 08:06:30",500,25.91,27.11,"2021-12-21 08:57:30",24.86,"2021-12-21 08:07:00",72.36,79.33,"2021-12-21 08:07:30",65.19,"2021-12-21 08:58:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",NAN,NAN,"2021-12-21 09:00:00",NAN,"2021-12-21 09:00:00",11.5604,0,3.426,25.14,22.09,36,7.3,"2021-12-21 08:27:00",0.8,"2021-12-21 08:18:00",5.345,28.98,16.52,45,8.3,"2021-12-21 08:58:30",2.4,"2021-12-21 08:19:00",2.126,1.918
"2021-12-21 10:00:00",14086,46.12,"2021-12-21 10:00:00",13.27,13.62,"2021-12-21 09:03:00",0,"2021-12-21 09:18:30",500,27.38,29.06,"2021-12-21 10:00:00",26.03,"2021-12-21 09:10:30",64.78,72.02,"2021-12-21 09:10:00",59.27,"2021-12-21 09:54:30",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",NAN,NAN,"2021-12-21 10:00:00",NAN,"2021-12-21 10:00:00",15.37593,0,3.634,23.9,21.02,49,8.1,"2021-12-21 09:03:00",1.3,"2021-12-21 09:21:00",5.523,25.66,16.19,23,8.9,"2021-12-21 09:26:30",2.7,"2021-12-21 09:48:30",2.896,2.624
"2021-12-21 11:00:00",14087,45.47,"2021-12-21 10:12:30",13.44,19.04,"2021-12-21 10:10:30",0.103,"2021-12-21 10:17:30",500,28.81,29.82,"2021-12-21 10:57:30",27.94,"2021-12-21 10:27:00",59.02,62.5,"2021-12-21 10:27:30",54.12,"2021-12-21 10:48:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",NAN,NAN,"2021-12-21 11:00:00",NAN,"2021-12-21 11:00:00",15.27697,0,4.083,20.78,25.55,10,6.7,"2021-12-21 10:01:30",0.4,"2021-12-21 10:57:30",5.797,23.89,19.56,0,9.8,"2021-12-21 10:48:00",2.3,"2021-12-21 10:18:30",2.929,3.131
"2021-12-21 12:00:00",14088,44.77,"2021-12-21 11:34:00",13.44,19.35,"2021-12-21 12:00:00",0.127,"2021-12-21 11:45:30",500,30.63,31.47,"2021-12-21 11:23:30",28.92,"2021-12-21 11:01:00",49.65,57.78,"2021-12-21 11:01:00",46.18,"2021-12-21 11:24:30",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",NAN,NAN,"2021-12-21 12:00:00",NAN,"2021-12-21 12:00:00",23.09291,0,3.992,23.16,20.33,14,8.2,"2021-12-21 11:53:00",1.4,"2021-12-21 11:28:00",6.16,24.02,18.21,357,9.8,"2021-12-21 11:24:30",2.3,"2021-12-21 11:01:00",4.561,3.407
"2021-12-21 13:00:00",14089,46.08,"2021-12-21 12:03:00",13.41,19.06,"2021-12-21 12:43:00",0.09,"2021-12-21 12:10:30",500,30.06,31.21,"2021-12-21 12:00:30",29.38,"2021-12-21 12:21:00",55.39,59.55,"2021-12-21 12:15:00",48.47,"2021-12-21 12:01:30",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",NAN,NAN,"2021-12-21 13:00:00",NAN,"2021-12-21 13:00:00",21.01048,0,4.829,24.87,17.44,8,8.6,"2021-12-21 12:13:30",1.7,"2021-12-21 12:35:00",7.433,25.01,14.64,17,11.8,"2021-12-21 12:45:00",3.3,"2021-12-21 12:34:30",4.021,3.386
"2021-12-21 14:00:00",14090,48.5,"2021-12-21 13:12:30",13.44,19.21,"2021-12-21 13:26:30",0.111,"2021-12-21 13:45:30",500,29.13,31.14,"2021-12-21 13:06:00",28.46,"2021-12-21 13:34:30",52.3,54.83,"2021-12-21 14:00:00",48.97,"2021-12-21 13:48:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",NAN,NAN,"2021-12-21 14:00:00",NAN,"2021-12-21 14:00:00",10.29305,0,4.337,25.91,19.48,15,8.7,"2021-12-21 13:19:30",1.2,"2021-12-21 13:06:00",7.009,26.13,15.68,27,12.2,"2021-12-21 13:09:00",3.3,"2021-12-21 13:43:30",2.012,3.137
"2021-12-21 15:00:00",14091,53.65,"2021-12-21 14:01:30",13.48,19.96,"2021-12-21 14:45:00",0.103,"2021-12-21 14:15:30",500,28.54,29.1,"2021-12-21 14:47:30",28.26,"2021-12-21 14:35:30",55.11,57.83,"2021-12-21 15:00:00",52.94,"2021-12-21 14:31:30",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",NAN,NAN,"2021-12-21 15:00:00",NAN,"2021-12-21 15:00:00",7.426274,0,3.85,30.28,18.84,29,7.1,"2021-12-21 14:19:00",1.5,"2021-12-21 14:14:00",5.81,31.28,17.06,26,10.7,"2021-12-21 14:34:00",2.4,"2021-12-21 14:42:00",1.463,2.619
"2021-12-21 16:00:00",14092,53.82,"2021-12-21 15:02:30",13.48,19.29,"2021-12-21 16:00:00",0.103,"2021-12-21 15:00:30",500,27.87,28.59,"2021-12-21 15:03:30",27.34,"2021-12-21 15:56:00",60.15,62.39,"2021-12-21 15:51:30",56.59,"2021-12-21 15:04:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",NAN,NAN,"2021-12-21 16:00:00",NAN,"2021-12-21 16:00:00",4.947634,0,3.94,27.22,19.17,352,8,"2021-12-21 15:35:30",1.1,"2021-12-21 15:32:30",6.073,31.84,14.02,42,10.9,"2021-12-21 15:24:30",2.3,"2021-12-21 15:29:30",0.974,1.9
"2021-12-21 17:00:00",14093,56.47,"2021-12-21 16:00:30",13.44,13.55,"2021-12-21 16:59:30",0.107,"2021-12-21 16:15:30",500,27.08,27.48,"2021-12-21 16:02:00",26.58,"2021-12-21 17:00:00",62.2,65.46,"2021-12-21 17:00:00",60.76,"2021-12-21 16:34:30",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",NAN,NAN,"2021-12-21 17:00:00",NAN,"2021-12-21 17:00:00",2.913458,0,3.677,35.53,20.44,47,7.8,"2021-12-21 16:27:00",0.9,"2021-12-21 16:51:30",5.78,34.73,16.01,50,9.7,"2021-12-21 16:42:30",1.9,"2021-12-21 16:48:30",0.582,1.067
"2021-12-21 18:00:00",14094,58.44,"2021-12-21 17:00:30",12.98,1.504,"2021-12-21 18:00:00",0,"2021-12-21 17:38:00",500,25.91,26.56,"2021-12-21 17:00:30",25.3,"2021-12-21 18:00:00",70.12,75.78,"2021-12-21 18:00:00",65.32,"2021-12-21 17:00:30",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",NAN,NAN,"2021-12-21 18:00:00",NAN,"2021-12-21 18:00:00",0.4296049,0,2.976,39.14,19.18,59,6.2,"2021-12-21 17:27:00",1,"2021-12-21 17:28:00",4.861,42.16,15.4,45,8.7,"2021-12-21 17:05:30",2.2,"2021-12-21 17:19:00",0.092,0.254
"2021-12-21 19:00:00",14095,62.16,"2021-12-21 18:00:30",12.9,0.052,"2021-12-21 19:00:00",0,"2021-12-21 18:00:30",500,24.85,25.52,"2021-12-21 18:02:00",24.17,"2021-12-21 18:58:30",78.88,81.7,"2021-12-21 18:42:30",75.11,"2021-12-21 18:00:30",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",NAN,NAN,"2021-12-21 19:00:00",NAN,"2021-12-21 19:00:00",0.001174747,0,3.115,46.36,19.02,38,7.6,"2021-12-21 18:15:00",0.9,"2021-12-21 18:00:30",4.927,49.94,10.51,43,9.2,"2021-12-21 18:06:30",1.9,"2021-12-21 18:49:30",0.014,0
"2021-12-21 20:00:00",14096,64.08,"2021-12-21 19:01:00",12.88,0.05,"2021-12-21 20:00:00",0,"2021-12-21 19:00:30",500,23.72,24.22,"2021-12-21 19:01:30",23.42,"2021-12-21 19:58:30",83.1,85.4,"2021-12-21 20:00:00",80.4,"2021-12-21 19:00:30",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",NAN,NAN,"2021-12-21 20:00:00",NAN,"2021-12-21 20:00:00",0.00137983,0,2.883,42.24,18.6,54,6.5,"2021-12-21 19:58:30",1,"2021-12-21 19:19:30",4.627,48.28,12.14,31,8.7,"2021-12-21 19:42:00",2.2,"2021-12-21 19:11:30",0.005,0
"2021-12-21 21:00:00",14097,64.65,"2021-12-21 20:19:30",12.87,0.049,"2021-12-21 20:22:00",0,"2021-12-21 20:00:30",500,23.15,23.52,"2021-12-21 20:02:30",22.76,"2021-12-21 20:56:30",87.5,90,"2021-12-21 21:00:00",84.7,"2021-12-21 20:00:30",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",NAN,NAN,"2021-12-21 21:00:00",NAN,"2021-12-21 21:00:00",0.00136617,0,2.978,37.27,18.22,46,6.1,"2021-12-21 20:54:30",0.9,"2021-12-21 20:37:00",4.668,44.86,13.11,75,9.3,"2021-12-21 20:23:00",1.6,"2021-12-21 20:22:00",0,0
"2021-12-21 22:00:00",14098,65.37,"2021-12-21 21:00:30",12.85,0.052,"2021-12-21 21:02:30",0,"2021-12-21 21:00:30",500,22.62,22.85,"2021-12-21 21:02:30",22.43,"2021-12-21 21:51:30",92.9,95,"2021-12-21 21:54:00",89.5,"2021-12-21 21:00:30",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",NAN,NAN,"2021-12-21 22:00:00",NAN,"2021-12-21 22:00:00",0.001412433,0,3.317,35.59,19.87,12,6,"2021-12-21 21:19:30",1.2,"2021-12-21 21:23:30",5.041,37.23,13.13,39,7.9,"2021-12-21 21:18:30",2,"2021-12-21 21:55:00",-0.005,0
"2021-12-21 23:00:00",14099,64.95,"2021-12-21 22:46:30",12.81,0.051,"2021-12-21 22:29:00",0,"2021-12-21 22:00:30",500,22.69,22.95,"2021-12-21 22:32:30",22.5,"2021-12-21 22:08:00",95,96,"2021-12-21 22:20:00",94,"2021-12-21 22:49:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",NAN,NAN,"2021-12-21 23:00:00",NAN,"2021-12-21 23:00:00",0.0009185263,0,2.786,30.92,19.35,356,6.4,"2021-12-21 22:00:30",1,"2021-12-21 22:13:00",4.338,35.97,15.42,23,7.4,"2021-12-21 22:39:30",2.1,"2021-12-21 22:14:30",-0.01,0
"2021-12-22 00:00:00",14100,65.43,"2021-12-21 23:00:30",12.82,0.053,"2021-12-21 23:57:30",0,"2021-12-21 23:00:30",500,22.33,22.57,"2021-12-21 23:05:00",22.24,"2021-12-21 23:24:30",95.4,96.8,"2021-12-21 23:35:00",93.9,"2021-12-21 23:00:30",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",NAN,NAN,"2021-12-22 00:00:00",NAN,"2021-12-22 00:00:00",0.001027212,0,2.928,29.52,17.41,21,6.2,"2021-12-21 23:20:30",0.9,"2021-12-21 23:57:30",4.781,32.79,12.85,22,7.8,"2021-12-21 23:17:00",2.2,"2021-12-21 23:29:30",-0.01,0
"2021-12-22 01:00:00",14101,65.56,"2021-12-22 00:07:30",12.81,0.055,"2021-12-22 00:30:00",0,"2021-12-22 00:00:30",500,22.22,22.43,"2021-12-22 00:02:30",21.98,"2021-12-22 00:58:00",95.6,96.5,"2021-12-22 00:49:30",94.7,"2021-12-22 00:03:30",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",NAN,NAN,"2021-12-22 01:00:00",NAN,"2021-12-22 01:00:00",0.0009083751,0,2.875,29.32,16.63,18,5.7,"2021-12-22 00:48:00",1,"2021-12-22 00:18:00",4.514,33.04,14.77,6,8.4,"2021-12-22 00:50:30",1.8,"2021-12-22 00:04:30",-0.01,0
"2021-12-22 02:00:00",14102,65.76,"2021-12-22 02:00:00",12.8,0.052,"2021-12-22 01:50:30",0,"2021-12-22 01:00:30",500,21.94,22.04,"2021-12-22 01:08:00",21.85,"2021-12-22 01:32:00",96.3,97.3,"2021-12-22 01:35:00",95.5,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",NAN,NAN,"2021-12-22 02:00:00",NAN,"2021-12-22 02:00:00",0.0008029529,0,2.651,29.66,18.5,9,5.8,"2021-12-22 01:14:30",0.9,"2021-12-22 01:39:00",4.136,34.59,13.71,26,6.8,"2021-12-22 01:06:00",1.4,"2021-12-22 01:26:30",-0.012,0
"2021-12-22 03:00:00",14103,65.43,"2021-12-22 02:35:00",12.78,0.052,"2021-12-22 02:17:00",0,"2021-12-22 02:00:30",500,22.04,22.15,"2021-12-22 02:25:00",21.97,"2021-12-22 02:09:30",95.1,96.1,"2021-12-22 02:05:00",94,"2021-12-22 02:47:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",NAN,NAN,"2021-12-22 03:00:00",NAN,"2021-12-22 03:00:00",0.0005566589,0,2.211,30.54,18.92,40,4.8,"2021-12-22 02:04:00",0.8,"2021-12-22 02:41:30",3.457,32.63,13.71,32,6.1,"2021-12-22 02:03:00",1.6,"2021-12-22 02:47:00",-0.012,0
"2021-12-22 04:00:00",14104,65.47,"2021-12-22 03:00:30",12.76,0.054,"2021-12-22 03:59:30",0,"2021-12-22 03:00:30",500,21.92,22.1,"2021-12-22 03:02:30",21.78,"2021-12-22 03:39:00",96,97.3,"2021-12-22 03:50:00",94.2,"2021-12-22 03:00:30",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",NAN,NAN,"2021-12-22 04:00:00",NAN,"2021-12-22 04:00:00",0.0006870118,0,2.343,25.12,15.05,47,5.1,"2021-12-22 03:42:30",0.7,"2021-12-22 03:50:30",3.581,29.05,12.4,29,6.1,"2021-12-22 03:42:30",1.5,"2021-12-22 03:34:00",-0.013,0
"2021-12-22 05:00:00",14105,65.85,"2021-12-22 04:16:30",12.74,0.053,"2021-12-22 04:05:30",0,"2021-12-22 04:00:30",500,21.85,22.03,"2021-12-22 04:02:30",21.78,"2021-12-22 04:29:00",96.6,97.6,"2021-12-22 04:05:00",95.8,"2021-12-22 04:48:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",NAN,NAN,"2021-12-22 05:00:00",NAN,"2021-12-22 05:00:00",0.00499018,0,2.381,29.53,17.77,358,5,"2021-12-22 04:43:30",1,"2021-12-22 04:18:00",3.7,33.24,14.33,27,6.7,"2021-12-22 04:08:00",1.2,"2021-12-22 04:57:00",-0.013,0
"2021-12-22 06:00:00",14106,65.49,"2021-12-22 06:00:00",12.73,10.65,"2021-12-22 05:00:30",0,"2021-12-22 05:00:30",500,21.99,22.3,"2021-12-22 05:59:30",21.84,"2021-12-22 05:02:00",96.5,97.3,"2021-12-22 05:35:00",95.8,"2021-12-22 05:03:30",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",NAN,NAN,"2021-12-22 06:00:00",NAN,"2021-12-22 06:00:00",0.9514151,0,2.205,26.73,17.52,28,4.6,"2021-12-22 05:27:00",0.9,"2021-12-22 05:39:00",3.451,30.53,12.9,49,5.6,"2021-12-22 05:23:30",1.5,"2021-12-22 05:37:30",0.058,0
"2021-12-22 07:00:00",14107,58.99,"2021-12-22 06:52:00",13.18,15.55,"2021-12-22 06:00:30",0.28,"2021-12-22 06:01:00",500,23.19,24.05,"2021-12-22 07:00:00",22.31,"2021-12-22 06:01:00",91.8,96.2,"2021-12-22 06:05:00",85.7,"2021-12-22 06:58:30",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",NAN,NAN,"2021-12-22 07:00:00",NAN,"2021-12-22 07:00:00",3.972114,0,1.896,44.27,29.31,14,5.4,"2021-12-22 06:56:00",0,"2021-12-22 06:30:00",2.92,47.1,19.71,33,6.7,"2021-12-22 06:56:00",0.9,"2021-12-22 06:12:30",0.704,0.271
"2021-12-22 08:00:00",14108,58.16,"2021-12-22 07:14:30",13.35,13.63,"2021-12-22 07:35:30",0,"2021-12-22 07:56:00",500,24.39,24.62,"2021-12-22 08:00:00",24.07,"2021-12-22 07:01:00",82.2,85,"2021-12-22 07:01:30",79.97,"2021-12-22 07:28:30",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",NAN,NAN,"2021-12-22 08:00:00",NAN,"2021-12-22 08:00:00",4.58985,0,2.939,23.71,17.9,17,5.8,"2021-12-22 07:04:30",1.1,"2021-12-22 07:00:30",4.577,25.29,14.51,9,8,"2021-12-22 07:24:00",1.7,"2021-12-22 07:48:30",0.821,1.081
"2021-12-22 09:00:00",14109,49.93,"2021-12-22 08:58:00",13.29,13.6,"2021-12-22 08:13:00",0,"2021-12-22 08:53:30",500,25.44,26.79,"2021-12-22 09:00:00",24.46,"2021-12-22 08:18:00",77.11,84.2,"2021-12-22 08:19:30",68.91,"2021-12-22 08:59:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",NAN,NAN,"2021-12-22 09:00:00",NAN,"2021-12-22 09:00:00",9.661191,0,3.2,34.14,20.49,37,6.9,"2021-12-22 08:36:00",1.1,"2021-12-22 08:41:00",4.978,35.92,15.51,32,9.3,"2021-12-22 08:36:00",1.7,"2021-12-22 08:42:00",1.768,1.907
"2021-12-22 10:00:00",14110,43.87,"2021-12-22 09:42:00",13.23,15.51,"2021-12-22 09:33:00",0,"2021-12-22 09:08:30",500,27.86,28.85,"2021-12-22 09:38:30",26.63,"2021-12-22 09:01:00",63.5,69.36,"2021-12-22 09:01:00",59.53,"2021-12-22 09:39:30",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",NAN,NAN,"2021-12-22 10:00:00",NAN,"2021-12-22 10:00:00",17.33715,0,3.673,40.99,25.84,25,8.1,"2021-12-22 09:48:30",1.1,"2021-12-22 09:36:00",5.62,40.29,20.94,35,9.7,"2021-12-22 09:06:00",2.1,"2021-12-22 09:29:30",3.287,2.618
"2021-12-22 11:00:00",14111,46.67,"2021-12-22 10:05:30",13.23,16.69,"2021-12-22 10:06:30",0,"2021-12-22 10:00:30",500,28.46,29.44,"2021-12-22 10:54:00",27.8,"2021-12-22 10:35:30",58.58,61.94,"2021-12-22 10:35:30",54.7,"2021-12-22 10:18:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",NAN,NAN,"2021-12-22 11:00:00",NAN,"2021-12-22 11:00:00",12.11939,0,4.112,24.16,21.82,23,7.3,"2021-12-22 10:03:00",1.1,"2021-12-22 10:54:00",6.233,23.2,18.4,38,10.2,"2021-12-22 10:32:30",2.4,"2021-12-22 10:39:30",2.322,3.134
"2021-12-22 12:00:00",14112,48.49,"2021-12-22 11:44:30",13.48,19.79,"2021-12-22 11:41:30",0.134,"2021-12-22 11:45:30",500,29.28,30.12,"2021-12-22 11:32:30",28.72,"2021-12-22 11:18:00",56.27,58.95,"2021-12-22 11:45:00",53.08,"2021-12-22 11:31:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",NAN,NAN,"2021-12-22 12:00:00",NAN,"2021-12-22 12:00:00",13.23479,0,3.769,28.58,21.23,2,7.8,"2021-12-22 11:06:30",1.4,"2021-12-22 11:21:00",5.459,32.92,18.86,73,10.3,"2021-12-22 11:57:30",1.9,"2021-12-22 11:38:00",2.591,3.396
"2021-12-22 13:00:00",14113,46.33,"2021-12-22 12:57:00",13.2,14.11,"2021-12-22 12:57:00",0,"2021-12-22 12:55:30",500,30.15,31.66,"2021-12-22 12:54:00",29.11,"2021-12-22 12:29:30",53.33,56.47,"2021-12-22 12:03:00",49.12,"2021-12-22 12:49:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",NAN,NAN,"2021-12-22 13:00:00",NAN,"2021-12-22 13:00:00",15.8672,0,3.809,31.65,25.06,53,7.2,"2021-12-22 12:21:30",0.6,"2021-12-22 12:16:00",5.649,35.56,19.16,46,9.6,"2021-12-22 12:37:00",0.5,"2021-12-22 12:41:30",3.142,3.394
"2021-12-22 14:00:00",14114,46.63,"2021-12-22 13:00:30",13.2,15.22,"2021-12-22 13:04:00",0,"2021-12-22 13:03:30",500,30.35,31.14,"2021-12-22 13:26:30",29.51,"2021-12-22 13:02:00",52.07,55.78,"2021-12-22 13:05:00",49.7,"2021-12-22 13:16:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",NAN,NAN,"2021-12-22 14:00:00",NAN,"2021-12-22 14:00:00",15.47961,0,3.583,37.13,23.58,51,7.6,"2021-12-22 13:57:30",1,"2021-12-22 13:51:30",5.466,39.1,16.36,48,10.1,"2021-12-22 13:37:00",1.4,"2021-12-22 13:54:00",3.095,3.128
"2021-12-22 15:00:00",14115,47.92,"2021-12-22 14:04:00",13.44,19.26,"2021-12-22 14:02:00",0.099,"2021-12-22 14:45:30",500,29.78,31.27,"2021-12-22 14:11:00",28.79,"2021-12-22 14:58:30",52.05,56.66,"2021-12-22 14:59:00",48,"2021-12-22 14:12:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",NAN,NAN,"2021-12-22 15:00:00",NAN,"2021-12-22 15:00:00",7.307482,0,3.329,30.67,18.61,52,6.7,"2021-12-22 14:16:30",1,"2021-12-22 14:08:30",5,32.97,16.84,47,8.7,"2021-12-22 14:16:30",1.8,"2021-12-22 14:08:30",1.488,2.622
"2021-12-22 16:00:00",14116,53.52,"2021-12-22 15:00:30",13.48,19.34,"2021-12-22 15:27:30",0.102,"2021-12-22 15:55:00",500,28.41,29.13,"2021-12-22 15:06:30",27.83,"2021-12-22 15:59:30",57.55,61.24,"2021-12-22 16:00:00",54.9,"2021-12-22 15:04:30",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",NAN,NAN,"2021-12-22 16:00:00",NAN,"2021-12-22 16:00:00",4.062566,0,3.31,40.96,19.87,39,6.2,"2021-12-22 15:18:00",1.4,"2021-12-22 15:28:30",5.366,42.63,14.83,29,8.4,"2021-12-22 15:46:00",3,"2021-12-22 15:02:00",0.824,1.908
"2021-12-22 17:00:00",14117,56.88,"2021-12-22 16:00:30",13.51,13.83,"2021-12-22 17:00:00",0.103,"2021-12-22 16:03:30",500,27.32,27.96,"2021-12-22 16:06:30",26.69,"2021-12-22 17:00:00",63.49,66.42,"2021-12-22 16:58:30",60.92,"2021-12-22 16:00:30",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",NAN,NAN,"2021-12-22 17:00:00",NAN,"2021-12-22 17:00:00",2.49434,0,3.492,38.21,17.75,20,7.1,"2021-12-22 16:50:30",1.1,"2021-12-22 16:30:30",5.673,44.66,15.67,48,9.8,"2021-12-22 16:42:00",2.1,"2021-12-22 16:04:30",0.503,1.072
"2021-12-22 18:00:00",14118,58.44,"2021-12-22 17:00:30",12.98,1.523,"2021-12-22 18:00:00",0,"2021-12-22 17:40:30",500,26,26.71,"2021-12-22 17:00:30",25.31,"2021-12-22 17:57:30",69.11,72.37,"2021-12-22 17:56:30",65.97,"2021-12-22 17:01:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",NAN,NAN,"2021-12-22 18:00:00",NAN,"2021-12-22 18:00:00",0.6045446,0,3.324,39.89,18.1,64,6.7,"2021-12-22 17:06:30",1.2,"2021-12-22 17:40:30",5.762,43.16,13.11,37,9.8,"2021-12-22 17:27:30",2.4,"2021-12-22 17:25:00",0.132,0.259
"2021-12-22 19:00:00",14119,61.66,"2021-12-22 18:00:30",12.91,0.053,"2021-12-22 19:00:00",0,"2021-12-22 18:00:30",500,24.85,25.32,"2021-12-22 18:00:30",24.33,"2021-12-22 19:00:00",75.34,78.34,"2021-12-22 19:00:00",71.63,"2021-12-22 18:00:30",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",NAN,NAN,"2021-12-22 19:00:00",NAN,"2021-12-22 19:00:00",0.001076681,0,2.351,38.87,20.05,30,5,"2021-12-22 18:03:30",0.8,"2021-12-22 18:59:00",3.997,43.07,10.53,51,7.6,"2021-12-22 18:05:30",1.9,"2021-12-22 18:54:00",0.01,0
"2021-12-22 20:00:00",14120,63.31,"2021-12-22 19:00:30",12.89,0.05,"2021-12-22 19:58:30",0,"2021-12-22 19:00:30",500,23.91,24.41,"2021-12-22 19:02:30",23.41,"2021-12-22 19:56:00",82.5,85.6,"2021-12-22 19:59:30",77.78,"2021-12-22 19:00:30",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",NAN,NAN,"2021-12-22 20:00:00",NAN,"2021-12-22 20:00:00",0.001360324,0,2.232,44.17,19.74,40,5.2,"2021-12-22 19:25:30",0.7,"2021-12-22 19:58:30",3.436,48.22,13.74,65,6.2,"2021-12-22 19:11:30",1.1,"2021-12-22 19:02:00",0.001,0
"2021-12-22 21:00:00",14121,63.84,"2021-12-22 20:26:30",12.87,0.048,"2021-12-22 20:54:00",0,"2021-12-22 20:00:30",500,23.33,23.54,"2021-12-22 20:14:00",22.96,"2021-12-22 21:00:00",86.8,88.7,"2021-12-22 20:50:00",84.9,"2021-12-22 20:00:30",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",NAN,NAN,"2021-12-22 21:00:00",NAN,"2021-12-22 21:00:00",0.001280812,0,1.782,29.89,19.38,27,4.2,"2021-12-22 20:09:00",0.5,"2021-12-22 20:49:30",2.663,34.85,14.88,41,5,"2021-12-22 20:15:30",0.6,"2021-12-22 20:02:00",-0.007,0
"2021-12-22 22:00:00",14122,64.24,"2021-12-22 21:00:30",12.85,0.048,"2021-12-22 21:19:30",0,"2021-12-22 21:00:30",500,22.55,22.96,"2021-12-22 21:00:30",22.3,"2021-12-22 21:45:00",89.1,90.9,"2021-12-22 21:49:30",86.7,"2021-12-22 21:03:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",NAN,NAN,"2021-12-22 22:00:00",NAN,"2021-12-22 22:00:00",0.001427601,0,1.259,41.9,20.79,33,2.8,"2021-12-22 21:23:30",0.4,"2021-12-22 21:35:30",2.121,44.98,12.71,43,4.3,"2021-12-22 21:04:00",0.5,"2021-12-22 21:52:30",-0.014,0
"2021-12-22 23:00:00",14123,64.86,"2021-12-22 23:00:00",12.82,0.051,"2021-12-22 22:00:30",0,"2021-12-22 22:00:30",500,22.34,22.55,"2021-12-22 22:47:30",22.17,"2021-12-22 22:24:30",92.1,93.9,"2021-12-22 22:50:00",89.5,"2021-12-22 22:01:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",NAN,NAN,"2021-12-22 23:00:00",NAN,"2021-12-22 23:00:00",0.001329904,0,1.888,45.19,20.37,46,4.3,"2021-12-22 22:39:00",0.4,"2021-12-22 22:29:00",3.008,52.72,12.84,47,6.7,"2021-12-22 22:54:30",0.9,"2021-12-22 22:07:00",-0.011,0
"2021-12-23 00:00:00",14124,64.86,"2021-12-22 23:04:30",12.81,0.052,"2021-12-22 23:13:30",0,"2021-12-22 23:00:30",500,22.39,22.64,"2021-12-22 23:04:00",22.18,"2021-12-22 23:16:30",93,94.4,"2021-12-22 23:58:00",91.9,"2021-12-22 23:16:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",NAN,NAN,"2021-12-23 00:00:00",NAN,"2021-12-23 00:00:00",0.001231117,0,1.673,32.18,18.97,34,3.5,"2021-12-22 23:59:00",0,"2021-12-22 23:41:00",2.687,38.14,11.38,27,4.5,"2021-12-23 00:00:00",1.1,"2021-12-22 23:40:30",-0.013,0
"2021-12-23 01:00:00",14125,64.61,"2021-12-23 01:00:00",12.81,0.052,"2021-12-23 00:57:30",0,"2021-12-23 00:00:30",500,22.28,22.54,"2021-12-23 00:05:00",22.1,"2021-12-23 00:23:00",95,96.7,"2021-12-23 00:52:00",93.5,"2021-12-23 00:15:30",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",NAN,NAN,"2021-12-23 01:00:00",NAN,"2021-12-23 01:00:00",0.00110973,0,2.193,30.48,20.39,13,5.1,"2021-12-23 00:05:00",0.9,"2021-12-23 00:17:30",3.468,35.61,14.24,11,6.2,"2021-12-23 00:23:30",1.3,"2021-12-23 00:56:00",-0.012,0
"2021-12-23 02:00:00",14126,63.73,"2021-12-23 01:42:30",12.8,0.052,"2021-12-23 01:33:00",0,"2021-12-23 01:00:30",500,22.51,22.74,"2021-12-23 01:45:30",22.3,"2021-12-23 01:06:00",96.3,97,"2021-12-23 01:05:00",95.6,"2021-12-23 01:45:30",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",NAN,NAN,"2021-12-23 02:00:00",NAN,"2021-12-23 02:00:00",0.0005052359,0,1.573,26.93,20.73,15,3.9,"2021-12-23 01:55:30",0,"2021-12-23 01:25:30",2.472,32.24,14.09,15,4.2,"2021-12-23 01:52:00",0.7,"2021-12-23 01:14:30",-0.016,0
"2021-12-23 03:00:00",14127,64,"2021-12-23 02:01:00",12.78,0.053,"2021-12-23 02:42:00",0,"2021-12-23 02:00:30",500,22.52,22.63,"2021-12-23 02:44:00",22.4,"2021-12-23 02:58:00",95.9,96.8,"2021-12-23 02:49:30",94.7,"2021-12-23 02:31:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",NAN,NAN,"2021-12-23 03:00:00",NAN,"2021-12-23 03:00:00",0.000766664,0,1.973,30.29,19.39,34,3.9,"2021-12-23 02:17:00",0.9,"2021-12-23 02:24:30",3.232,34.14,13.86,3,5.3,"2021-12-23 02:23:30",1.2,"2021-12-23 02:04:30",-0.014,0
"2021-12-23 04:00:00",14128,63.97,"2021-12-23 03:15:30",12.77,0.051,"2021-12-23 03:42:00",0,"2021-12-23 03:00:30",500,22.5,22.7,"2021-12-23 03:41:30",22.41,"2021-12-23 03:23:30",96.2,97.4,"2021-12-23 03:50:00",95,"2021-12-23 03:18:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",NAN,NAN,"2021-12-23 04:00:00",NAN,"2021-12-23 04:00:00",0.0006036858,0,1.858,30.4,17.64,16,3.8,"2021-12-23 03:10:30",0.5,"2021-12-23 03:37:30",2.879,35.06,16.28,19,5.1,"2021-12-23 03:08:00",1,"2021-12-23 03:41:00",-0.015,0
"2021-12-23 05:00:00",14129,64.03,"2021-12-23 04:02:00",12.75,0.052,"2021-12-23 04:03:30",0,"2021-12-23 04:00:30",500,22.38,22.69,"2021-12-23 04:01:00",22.12,"2021-12-23 04:50:30",96.2,97.3,"2021-12-23 04:05:00",95.3,"2021-12-23 04:31:30",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",NAN,NAN,"2021-12-23 05:00:00",NAN,"2021-12-23 05:00:00",0.003384957,0,1.947,24.71,17.55,358,4,"2021-12-23 04:18:00",0.6,"2021-12-23 04:00:30",3.175,23.67,12.81,32,6.2,"2021-12-23 04:05:30",1.2,"2021-12-23 04:15:30",-0.014,0
"2021-12-23 06:00:00",14130,63.24,"2021-12-23 05:54:30",12.74,10.24,"2021-12-23 05:00:30",0,"2021-12-23 05:00:30",500,22.32,22.58,"2021-12-23 05:47:30",22.1,"2021-12-23 05:05:30",96.4,97.2,"2021-12-23 05:20:00",95.3,"2021-12-23 05:49:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",NAN,NAN,"2021-12-23 06:00:00",NAN,"2021-12-23 06:00:00",0.5217778,0,1.965,30.46,21.89,44,4.5,"2021-12-23 05:58:00",0.6,"2021-12-23 05:36:30",3.237,36.79,14.98,64,6,"2021-12-23 05:47:00",1.2,"2021-12-23 05:05:00",0.027,0
"2021-12-23 07:00:00",14131,57.33,"2021-12-23 07:00:00",12.92,13.32,"2021-12-23 06:10:30",0.138,"2021-12-23 06:10:00",500,23.15,24.13,"2021-12-23 07:00:00",22.43,"2021-12-23 06:02:00",92.1,95.9,"2021-12-23 06:04:30",87,"2021-12-23 06:58:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",NAN,NAN,"2021-12-23 07:00:00",NAN,"2021-12-23 07:00:00",3.254932,0,2.232,39.85,22.84,12,5,"2021-12-23 06:50:30",0.6,"2021-12-23 06:07:30",3.473,43.36,16.82,35,8.1,"2021-12-23 06:32:30",1.3,"2021-12-23 06:07:00",0.563,0.265
"2021-12-23 08:00:00",14132,48.04,"2021-12-23 07:28:30",13.29,13.58,"2021-12-23 07:59:30",0,"2021-12-23 07:23:30",500,25.09,25.58,"2021-12-23 07:25:00",24.2,"2021-12-23 07:01:00",80.7,86.6,"2021-12-23 07:00:30",76.98,"2021-12-23 07:34:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",NAN,NAN,"2021-12-23 08:00:00",NAN,"2021-12-23 08:00:00",7.735532,0,3.071,37.33,27.18,14,5.9,"2021-12-23 07:37:00",0.4,"2021-12-23 07:24:00",4.481,40.37,16.34,22,8.1,"2021-12-23 07:15:00",1.3,"2021-12-23 07:05:00",1.406,1.072
"2021-12-23 09:00:00",14133,48.52,"2021-12-23 09:00:00",13.28,13.61,"2021-12-23 08:28:30",0,"2021-12-23 08:10:00",500,26.2,27.86,"2021-12-23 09:00:00",25.12,"2021-12-23 08:04:30",75.1,81.6,"2021-12-23 08:07:30",67.47,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",NAN,NAN,"2021-12-23 09:00:00",NAN,"2021-12-23 09:00:00",10.46874,0,3.31,26.04,24.35,347,7.2,"2021-12-23 08:03:00",1.2,"2021-12-23 08:42:30",4.703,28.1,20.54,350,7.8,"2021-12-23 08:03:00",2.2,"2021-12-23 08:58:00",1.94,1.899
"2021-12-23 10:00:00",14134,45.45,"2021-12-23 10:00:00",13.49,19.03,"2021-12-23 09:02:00",0.094,"2021-12-23 09:49:00",500,27.63,29.18,"2021-12-23 09:59:30",26.63,"2021-12-23 09:12:00",65.3,71.06,"2021-12-23 09:13:00",59.82,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",NAN,NAN,"2021-12-23 10:00:00",NAN,"2021-12-23 10:00:00",14.48451,0,3.926,28.63,19.87,45,8.3,"2021-12-23 09:29:30",0.9,"2021-12-23 09:51:00",6.075,30.36,18.76,42,10.7,"2021-12-23 09:48:30",2.5,"2021-12-23 09:09:30",2.72,2.611
"2021-12-23 11:00:00",14135,43.41,"2021-12-23 11:00:00",13.22,13.46,"2021-12-23 10:29:30",0,"2021-12-23 10:21:00",500,29.86,31.21,"2021-12-23 10:58:00",28.52,"2021-12-23 10:05:00",56.63,61.88,"2021-12-23 10:05:30",51.35,"2021-12-23 10:58:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",NAN,NAN,"2021-12-23 11:00:00",NAN,"2021-12-23 11:00:00",18.94845,0,3.88,24.83,20.06,21,7.7,"2021-12-23 10:03:30",1.1,"2021-12-23 10:55:00",5.867,25.48,17.35,31,9.7,"2021-12-23 10:51:00",2.7,"2021-12-23 10:58:00",3.707,3.122
"2021-12-23 12:00:00",14136,43.23,"2021-12-23 11:04:30",13.44,18.77,"2021-12-23 11:27:00",0.113,"2021-12-23 11:55:00",500,30.93,32.99,"2021-12-23 12:00:00",29.64,"2021-12-23 11:29:30",51.5,55.57,"2021-12-23 11:02:00",45.49,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",NAN,NAN,"2021-12-23 12:00:00",NAN,"2021-12-23 12:00:00",21.29745,0,3.73,27.35,25.39,357,8.9,"2021-12-23 11:01:00",0,"2021-12-23 11:49:00",5.73,31.07,23.41,16,10.8,"2021-12-23 11:01:00",0.7,"2021-12-23 11:49:00",4.257,3.394
"2021-12-23 13:00:00",14137,43.36,"2021-12-23 12:08:30",13.4,18.74,"2021-12-23 12:19:00",0.098,"2021-12-23 12:55:30",500,32.05,33.26,"2021-12-23 12:00:30",31.43,"2021-12-23 12:21:00",46.58,49.61,"2021-12-23 12:22:00",43.19,"2021-12-23 12:01:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",NAN,NAN,"2021-12-23 13:00:00",NAN,"2021-12-23 13:00:00",19.59646,0,3.504,32.53,24.34,57,6.8,"2021-12-23 12:32:00",1.1,"2021-12-23 12:36:00",5.224,33.64,21.11,42,9.6,"2021-12-23 12:18:30",1.7,"2021-12-23 12:48:00",4.02,3.402
"2021-12-23 14:00:00",14138,44.43,"2021-12-23 13:39:30",13.4,19.06,"2021-12-23 13:00:30",0.089,"2021-12-23 13:53:00",500,31.96,32.8,"2021-12-23 13:29:30",31.15,"2021-12-23 13:02:30",47.82,52.6,"2021-12-23 14:00:00",43.74,"2021-12-23 13:15:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",NAN,NAN,"2021-12-23 14:00:00",NAN,"2021-12-23 14:00:00",16.84946,0,3.971,19.73,22.13,15,7.1,"2021-12-23 13:52:00",1.2,"2021-12-23 13:31:00",6.194,20.03,18.17,25,10.9,"2021-12-23 13:52:30",2.8,"2021-12-23 13:01:30",3.429,3.131
"2021-12-23 15:00:00",14139,45,"2021-12-23 14:01:30",13.4,19.56,"2021-12-23 14:49:00",0.089,"2021-12-23 14:06:00",500,30.61,31.87,"2021-12-23 14:22:30",29.79,"2021-12-23 14:51:30",55.05,58.45,"2021-12-23 14:51:30",51.64,"2021-12-23 14:06:30",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",NAN,NAN,"2021-12-23 15:00:00",NAN,"2021-12-23 15:00:00",12.06529,0,4.585,28.93,19.15,8,8.9,"2021-12-23 14:51:00",1.7,"2021-12-23 14:09:00",7.135,26.92,14.36,16,11.4,"2021-12-23 14:50:30",3.2,"2021-12-23 14:28:30",2.387,2.609
"2021-12-23 16:00:00",14140,48.1,"2021-12-23 15:15:30",13.44,19.29,"2021-12-23 15:42:30",0.101,"2021-12-23 15:00:30",500,29.38,30.55,"2021-12-23 15:09:30",28.4,"2021-12-23 15:58:30",60.78,65.92,"2021-12-23 15:58:30",55.37,"2021-12-23 15:03:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",NAN,NAN,"2021-12-23 16:00:00",NAN,"2021-12-23 16:00:00",9.767162,0,5.279,17.45,17.36,17,9,"2021-12-23 15:05:00",2.3,"2021-12-23 15:18:00",7.743,19.23,16.61,37,12.2,"2021-12-23 15:03:00",2.8,"2021-12-23 15:18:00",1.869,1.9
"2021-12-23 17:00:00",14141,49.86,"2021-12-23 16:00:30",13.45,18.2,"2021-12-23 16:44:00",0.103,"2021-12-23 16:00:30",500,27.71,28.85,"2021-12-23 16:02:00",27.02,"2021-12-23 16:48:30",68.89,72.23,"2021-12-23 16:59:30",64.42,"2021-12-23 16:02:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",NAN,NAN,"2021-12-23 17:00:00",NAN,"2021-12-23 17:00:00",4.607061,0,4.312,28.55,20.46,51,9.1,"2021-12-23 16:28:00",1.7,"2021-12-23 16:45:30",7.062,30.02,16.42,39,11.6,"2021-12-23 16:20:30",2.8,"2021-12-23 16:56:30",0.886,1.07
"2021-12-23 18:00:00",14142,54.73,"2021-12-23 17:06:00",12.99,1.498,"2021-12-23 18:00:00",0,"2021-12-23 17:37:30",500,25.23,27.16,"2021-12-23 17:00:30",24.23,"2021-12-23 17:59:30",81.6,86.6,"2021-12-23 18:00:00",71.32,"2021-12-23 17:01:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",NAN,NAN,"2021-12-23 18:00:00",NAN,"2021-12-23 18:00:00",0.5082475,0,4.068,37.63,19.47,75,8.6,"2021-12-23 17:25:30",1,"2021-12-23 17:54:30",6.547,42.11,12.08,57,12.9,"2021-12-23 17:17:30",3,"2021-12-23 17:55:30",0.097,0.263
"2021-12-23 19:00:00",14143,61.39,"2021-12-23 18:00:30",12.9,0.053,"2021-12-23 18:59:30",0,"2021-12-23 18:00:30",500,24.23,24.45,"2021-12-23 18:04:00",24.07,"2021-12-23 19:00:00",87.2,88.2,"2021-12-23 18:53:00",86,"2021-12-23 18:01:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",NAN,NAN,"2021-12-23 19:00:00",NAN,"2021-12-23 19:00:00",0.001636575,0,2.905,43.96,17.73,34,5.3,"2021-12-23 18:26:00",0.9,"2021-12-23 18:28:30",4.641,46.81,14.14,55,7.8,"2021-12-23 18:50:00",2,"2021-12-23 18:56:30",0.001,0
"2021-12-23 20:00:00",14144,62.37,"2021-12-23 19:01:00",12.88,0.05,"2021-12-23 19:59:00",0,"2021-12-23 19:00:30",500,23.86,24.1,"2021-12-23 19:02:30",23.61,"2021-12-23 19:57:30",87.6,88.5,"2021-12-23 19:05:00",86.5,"2021-12-23 19:49:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",NAN,NAN,"2021-12-23 20:00:00",NAN,"2021-12-23 20:00:00",0.001657761,0,3.053,49.16,20.08,73,6.1,"2021-12-23 19:45:30",1.1,"2021-12-23 19:26:00",4.742,52.02,13.47,27,8.4,"2021-12-23 19:47:00",2.1,"2021-12-23 19:14:00",0.001,0
"2021-12-23 21:00:00",14145,62.53,"2021-12-23 20:00:30",12.84,0.049,"2021-12-23 20:57:00",0,"2021-12-23 20:00:30",500,23.3,23.62,"2021-12-23 20:00:30",23.09,"2021-12-23 20:44:00",89.6,91.8,"2021-12-23 20:56:00",86,"2021-12-23 20:04:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",NAN,NAN,"2021-12-23 21:00:00",NAN,"2021-12-23 21:00:00",0.001637693,0,3.623,35.79,18.2,43,8.1,"2021-12-23 20:27:00",0.7,"2021-12-23 20:55:00",5.802,43.09,13.77,51,10.1,"2021-12-23 20:09:30",2.6,"2021-12-23 20:12:30",0.001,0
"2021-12-23 22:00:00",14146,62.84,"2021-12-23 22:00:00",12.84,0.048,"2021-12-23 21:15:30",0,"2021-12-23 21:00:30",500,22.94,23.18,"2021-12-23 21:54:00",22.83,"2021-12-23 21:33:30",92.3,93.6,"2021-12-23 21:54:00",90.6,"2021-12-23 21:03:30",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",NAN,NAN,"2021-12-23 22:00:00",NAN,"2021-12-23 22:00:00",0.001355562,0,2.562,34.43,22.9,57,6.8,"2021-12-23 21:02:00",0.8,"2021-12-23 21:45:00",3.965,38.66,19.77,26,8.7,"2021-12-23 21:01:00",1.2,"2021-12-23 21:05:30",-0.008,0
"2021-12-23 23:00:00",14147,62,"2021-12-23 22:57:30",12.84,0.049,"2021-12-23 22:48:30",0,"2021-12-23 22:00:30",500,22.93,23.08,"2021-12-23 22:44:00",22.89,"2021-12-23 22:27:00",93.3,94.2,"2021-12-23 22:34:30",92.3,"2021-12-23 22:48:30",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",NAN,NAN,"2021-12-23 23:00:00",NAN,"2021-12-23 23:00:00",0.0008506409,0,2.473,25.62,20.38,18,5.7,"2021-12-23 22:49:30",0.6,"2021-12-23 22:25:00",3.832,25.71,16.75,16,7.9,"2021-12-23 22:10:30",1.3,"2021-12-23 22:04:00",-0.009,0
"2021-12-24 00:00:00",14148,62.04,"2021-12-23 23:00:30",12.82,0.049,"2021-12-23 23:04:30",0,"2021-12-23 23:00:30",500,22.77,23.01,"2021-12-23 23:02:30",22.44,"2021-12-23 23:59:30",93.3,94.2,"2021-12-23 23:50:30",92,"2021-12-23 23:01:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",NAN,NAN,"2021-12-24 00:00:00",NAN,"2021-12-24 00:00:00",0.0009687922,0,3.065,21.21,15.47,18,6.6,"2021-12-23 23:27:30",0.8,"2021-12-23 23:24:00",4.833,20.8,12.59,16,9.2,"2021-12-23 23:37:30",2.7,"2021-12-23 23:00:30",-0.007,0
"2021-12-24 01:00:00",14149,62.88,"2021-12-24 00:00:30",12.79,0.049,"2021-12-24 00:42:00",0,"2021-12-24 00:00:30",500,22.52,22.71,"2021-12-24 00:57:00",22.37,"2021-12-24 00:18:00",94.4,95.3,"2021-12-24 00:34:30",93.2,"2021-12-24 00:01:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",NAN,NAN,"2021-12-24 01:00:00",NAN,"2021-12-24 01:00:00",0.0009650817,0,2.947,17.71,16,359,5.2,"2021-12-24 00:16:00",1.3,"2021-12-24 00:36:30",4.798,18.66,14.25,33,8.8,"2021-12-24 00:16:00",2.4,"2021-12-24 00:28:00",-0.009,0
"2021-12-24 02:00:00",14150,62.97,"2021-12-24 01:31:30",12.79,0.05,"2021-12-24 01:07:30",0,"2021-12-24 01:00:30",500,22.5,22.69,"2021-12-24 01:32:00",22.43,"2021-12-24 01:47:30",94.6,95.6,"2021-12-24 01:34:30",93.5,"2021-12-24 01:02:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",NAN,NAN,"2021-12-24 02:00:00",NAN,"2021-12-24 02:00:00",0.0007345644,0,2.852,15.86,14.29,30,5.7,"2021-12-24 01:51:00",1.3,"2021-12-24 01:07:00",4.49,14.05,12.01,16,7.1,"2021-12-24 01:23:30",1.8,"2021-12-24 01:21:00",-0.009,0
"2021-12-24 03:00:00",14151,63.2,"2021-12-24 02:05:00",12.78,0.051,"2021-12-24 02:02:30",0,"2021-12-24 02:00:30",500,22.5,22.66,"2021-12-24 02:02:30",22.39,"2021-12-24 02:57:30",94.8,95.6,"2021-12-24 02:35:00",93.8,"2021-12-24 02:17:30",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",NAN,NAN,"2021-12-24 03:00:00",NAN,"2021-12-24 03:00:00",0.0008379934,0,3.376,9.52,13.74,25,6.9,"2021-12-24 02:31:00",1.2,"2021-12-24 02:03:00",5.093,5.508,12.5,20,8,"2021-12-24 02:54:00",2.5,"2021-12-24 02:59:30",-0.008,0
"2021-12-24 04:00:00",14152,63.8,"2021-12-24 03:00:30",12.76,0.052,"2021-12-24 03:42:30",0,"2021-12-24 03:00:30",500,22.09,22.24,"2021-12-24 03:00:30",22.04,"2021-12-24 03:38:30",95.7,96.6,"2021-12-24 03:50:00",94.4,"2021-12-24 03:03:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",NAN,NAN,"2021-12-24 04:00:00",NAN,"2021-12-24 04:00:00",0.0008073528,0,3.084,5.794,14.46,14,5.5,"2021-12-24 03:22:30",1.4,"2021-12-24 03:20:30",4.689,4.01,11.91,349,8.4,"2021-12-24 03:10:30",1.8,"2021-12-24 03:43:30",-0.01,0
"2021-12-24 05:00:00",14153,64.05,"2021-12-24 04:00:30",12.73,0.053,"2021-12-24 04:04:30",0,"2021-12-24 04:00:30",500,21.99,22.15,"2021-12-24 04:47:30",21.86,"2021-12-24 04:52:00",96.3,97.3,"2021-12-24 04:50:00",95.3,"2021-12-24 04:16:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",NAN,NAN,"2021-12-24 05:00:00",NAN,"2021-12-24 05:00:00",0.003345812,0,2.62,6.287,12.6,14,4.6,"2021-12-24 04:44:00",0.8,"2021-12-24 04:06:00",4.019,2.803,11.99,17,6.1,"2021-12-24 04:03:30",2.2,"2021-12-24 04:17:30",-0.012,0
"2021-12-24 06:00:00",14154,64.18,"2021-12-24 06:00:00",12.73,6.933,"2021-12-24 05:00:30",0,"2021-12-24 05:00:30",500,21.88,22.08,"2021-12-24 05:00:30",21.78,"2021-12-24 05:29:30",97.1,97.8,"2021-12-24 05:34:30",96.2,"2021-12-24 05:48:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",NAN,NAN,"2021-12-24 06:00:00",NAN,"2021-12-24 06:00:00",0.3569742,0,2.82,6.334,13.96,31,5.9,"2021-12-24 05:31:30",1.2,"2021-12-24 05:08:30",4.682,3.249,10.82,17,8.2,"2021-12-24 05:45:00",1.6,"2021-12-24 05:07:30",0.012,0
"2021-12-24 07:00:00",14155,52.6,"2021-12-24 06:47:00",12.82,12.88,"2021-12-24 06:01:30",0.088,"2021-12-24 06:01:00",500,22.65,23.54,"2021-12-24 06:59:00",21.97,"2021-12-24 06:05:30",91.5,97.1,"2021-12-24 06:05:00",85.5,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",NAN,NAN,"2021-12-24 07:00:00",NAN,"2021-12-24 07:00:00",4.138934,0,3.432,11.68,13.66,22,6.5,"2021-12-24 06:33:30",1.5,"2021-12-24 06:56:00",5.084,10,11.51,35,8.7,"2021-12-24 06:10:00",2.7,"2021-12-24 06:23:00",0.686,0.26
"2021-12-24 08:00:00",14156,44.24,"2021-12-24 07:44:30",13.28,15.28,"2021-12-24 07:06:30",0,"2021-12-24 07:32:00",500,24.78,26.01,"2021-12-24 07:44:00",23.28,"2021-12-24 07:09:30",78.51,86.7,"2021-12-24 07:11:30",71.63,"2021-12-24 07:44:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",NAN,NAN,"2021-12-24 08:00:00",NAN,"2021-12-24 08:00:00",10.48519,0,3.774,4.808,15.89,21,7.6,"2021-12-24 07:44:00",1.1,"2021-12-24 07:19:30",5.968,1.173,14.15,1,9.8,"2021-12-24 07:44:00",2.7,"2021-12-24 07:17:00",1.855,1.07
"2021-12-24 09:00:00",14157,45.72,"2021-12-24 08:29:00",13.26,15.34,"2021-12-24 08:27:30",0,"2021-12-24 08:05:30",500,26.46,27.28,"2021-12-24 08:53:00",25.19,"2021-12-24 08:08:30",68.04,74.11,"2021-12-24 08:09:30",64.21,"2021-12-24 08:59:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",NAN,NAN,"2021-12-24 09:00:00",NAN,"2021-12-24 09:00:00",12.39638,0,3.803,5.444,16.61,3,7.7,"2021-12-24 08:07:30",1.4,"2021-12-24 08:36:30",6.127,1.81,13.31,349,11.2,"2021-12-24 08:07:00",2.2,"2021-12-24 08:38:30",2.285,1.904
"2021-12-24 10:00:00",14158,47.47,"2021-12-24 10:00:00",13.24,15.19,"2021-12-24 09:12:00",0,"2021-12-24 09:01:30",500,27.69,29.4,"2021-12-24 10:00:00",26.76,"2021-12-24 09:21:00",62.67,67.22,"2021-12-24 09:21:30",55.4,"2021-12-24 09:55:30",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",NAN,NAN,"2021-12-24 10:00:00",NAN,"2021-12-24 10:00:00",12.61505,0,3.89,356,17.33,335,7.4,"2021-12-24 09:03:30",0.4,"2021-12-24 09:27:00",5.828,352.1,17.35,9,10.4,"2021-12-24 09:01:30",2.2,"2021-12-24 09:36:30",2.384,2.614
"2021-12-24 11:00:00",14159,43.15,"2021-12-24 10:41:30",13.44,19.63,"2021-12-24 10:49:00",0.116,"2021-12-24 10:35:00",500,29.8,30.75,"2021-12-24 10:37:30",28.87,"2021-12-24 10:18:30",53.24,57.41,"2021-12-24 10:01:30",49.18,"2021-12-24 10:49:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",NAN,NAN,"2021-12-24 11:00:00",NAN,"2021-12-24 11:00:00",16.20213,0,3.804,358,21.64,339,7.4,"2021-12-24 10:00:30",0,"2021-12-24 10:11:00",5.761,355.5,18.58,325,11.5,"2021-12-24 10:39:00",2.6,"2021-12-24 10:01:30",3.189,3.133
"2021-12-24 12:00:00",14160,43.26,"2021-12-24 11:48:30",13.44,18.95,"2021-12-24 11:46:30",0.135,"2021-12-24 11:30:30",500,30.67,31.92,"2021-12-24 11:36:00",29.9,"2021-12-24 11:04:30",48.33,52.37,"2021-12-24 11:00:30",45.46,"2021-12-24 11:27:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",NAN,NAN,"2021-12-24 12:00:00",NAN,"2021-12-24 12:00:00",16.98133,0,4.116,10.69,21.62,10,8.6,"2021-12-24 11:31:00",1.2,"2021-12-24 11:58:30",6.394,6.821,20.2,7,11.1,"2021-12-24 11:47:00",2,"2021-12-24 11:56:30",3.373,3.411
"2021-12-24 13:00:00",14161,45.23,"2021-12-24 12:00:30",13.44,19.9,"2021-12-24 12:48:00",0.124,"2021-12-24 12:45:30",500,31.27,32.12,"2021-12-24 12:43:00",30.23,"2021-12-24 12:03:30",45.65,49.37,"2021-12-24 12:03:30",43.06,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",NAN,NAN,"2021-12-24 13:00:00",NAN,"2021-12-24 13:00:00",15.91781,0,4.123,14.9,19.13,9,8.5,"2021-12-24 12:36:00",0.4,"2021-12-24 12:13:00",6.175,13,19.53,32,10.6,"2021-12-24 12:36:00",2.6,"2021-12-24 12:12:00",3.204,3.417
"2021-12-24 14:00:00",14162,43.46,"2021-12-24 14:00:00",13.18,14.65,"2021-12-24 13:57:30",0.001,"2021-12-24 13:52:00",500,32.01,32.91,"2021-12-24 13:47:00",31.08,"2021-12-24 13:10:00",41.79,44.16,"2021-12-24 13:16:00",39.24,"2021-12-24 13:51:30",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",NAN,NAN,"2021-12-24 14:00:00",NAN,"2021-12-24 14:00:00",15.79346,0,4.058,1.148,17.55,17,7,"2021-12-24 13:09:00",1,"2021-12-24 13:04:00",6.143,358.6,17.45,15,10.1,"2021-12-24 13:51:00",2,"2021-12-24 13:46:30",3.23,3.161
"2021-12-24 15:00:00",14163,41.93,"2021-12-24 14:31:30",13.16,13.56,"2021-12-24 14:02:30",0,"2021-12-24 14:19:00",500,32.76,33.24,"2021-12-24 14:49:00",32.06,"2021-12-24 15:00:00",40.98,46.71,"2021-12-24 15:00:00",37.53,"2021-12-24 14:26:30",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",NAN,NAN,"2021-12-24 15:00:00",NAN,"2021-12-24 15:00:00",14.36709,0,3.974,7.524,22.14,5,8.9,"2021-12-24 14:08:30",1.5,"2021-12-24 14:39:00",6.031,4.519,19.16,4,11.2,"2021-12-24 14:08:00",1.5,"2021-12-24 14:34:00",2.988,2.645
"2021-12-24 16:00:00",14164,42.25,"2021-12-24 15:02:00",13.17,13.44,"2021-12-24 15:16:30",0,"2021-12-24 15:33:30",500,30.61,31.87,"2021-12-24 15:00:30",29.96,"2021-12-24 15:49:30",51.16,55.04,"2021-12-24 16:00:00",47.3,"2021-12-24 15:00:30",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",NAN,NAN,"2021-12-24 16:00:00",NAN,"2021-12-24 16:00:00",3.85847,0,3.477,36.5,23.04,19,6.9,"2021-12-24 15:23:00",1.2,"2021-12-24 15:48:00",5.342,39.98,17.66,43,10.4,"2021-12-24 15:05:30",2.3,"2021-12-24 15:33:00",0.829,1.92
"2021-12-24 17:00:00",14165,51.19,"2021-12-24 16:00:30",13.25,13.34,"2021-12-24 16:58:00",0,"2021-12-24 16:54:00",500,28.88,29.97,"2021-12-24 16:00:30",27.94,"2021-12-24 16:59:30",59.57,62.78,"2021-12-24 16:55:30",55.11,"2021-12-24 16:00:30",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",NAN,NAN,"2021-12-24 17:00:00",NAN,"2021-12-24 17:00:00",2.182804,0,3.968,36.71,18.22,13,8.7,"2021-12-24 16:11:00",1.2,"2021-12-24 16:20:00",6.123,39.28,9.95,33,10.1,"2021-12-24 16:09:30",2.5,"2021-12-24 16:07:00",0.474,1.083
"2021-12-24 18:00:00",14166,54.79,"2021-12-24 17:01:00",12.94,1.259,"2021-12-24 18:00:00",0,"2021-12-24 17:38:00",500,27.37,28,"2021-12-24 17:02:30",26.76,"2021-12-24 17:59:30",64.89,67.25,"2021-12-24 17:54:00",62.07,"2021-12-24 17:00:30",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",NAN,NAN,"2021-12-24 18:00:00",NAN,"2021-12-24 18:00:00",0.3081689,0,3.583,38.65,18.17,21,7.8,"2021-12-24 17:48:30",1.2,"2021-12-24 17:18:00",6.104,42.52,14.17,43,9.5,"2021-12-24 17:58:30",2.6,"2021-12-24 17:02:30",0.095,0.27
"2021-12-24 19:00:00",14167,57.44,"2021-12-24 18:00:30",12.9,0.053,"2021-12-24 18:59:30",0,"2021-12-24 18:00:30",500,26.33,26.74,"2021-12-24 18:02:30",25.71,"2021-12-24 19:00:00",70.04,74.31,"2021-12-24 19:00:00",66.62,"2021-12-24 18:03:30",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",NAN,NAN,"2021-12-24 19:00:00",NAN,"2021-12-24 19:00:00",0.00123581,0,3.991,36.92,17.97,60,8.4,"2021-12-24 18:30:30",1.3,"2021-12-24 18:01:30",5.936,38.96,12.8,21,10.6,"2021-12-24 18:43:30",2.1,"2021-12-24 18:01:30",0.037,0
"2021-12-24 20:00:00",14168,58.17,"2021-12-24 19:03:00",12.88,0.05,"2021-12-24 19:49:00",0,"2021-12-24 19:00:30",500,25.22,25.76,"2021-12-24 19:02:30",24.73,"2021-12-24 20:00:00",77.76,82.1,"2021-12-24 20:00:00",73.81,"2021-12-24 19:00:30",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",NAN,NAN,"2021-12-24 20:00:00",NAN,"2021-12-24 20:00:00",0.001312636,0,4.164,29.71,15.71,39,7.6,"2021-12-24 19:37:00",0.5,"2021-12-24 19:33:00",6.357,35.18,12.94,31,11.8,"2021-12-24 19:20:30",2.8,"2021-12-24 19:47:30",0.024,0
"2021-12-24 21:00:00",14169,59.29,"2021-12-24 20:00:30",12.86,0.05,"2021-12-24 20:04:00",0,"2021-12-24 20:00:30",500,24.4,24.72,"2021-12-24 20:02:30",24.12,"2021-12-24 21:00:00",84.6,87.1,"2021-12-24 20:50:00",81.5,"2021-12-24 20:01:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",NAN,NAN,"2021-12-24 21:00:00",NAN,"2021-12-24 21:00:00",0.001415426,0,2.03,36.03,53.12,263,6.3,"2021-12-24 20:13:30",0.3,"2021-12-24 20:32:30",3.106,42.79,45.66,227,8.9,"2021-12-24 20:01:00",0,"2021-12-24 20:57:30",-0.002,0
"2021-12-24 22:00:00",14170,59.51,"2021-12-24 21:57:00",12.84,0.049,"2021-12-24 21:59:00",0,"2021-12-24 21:00:30",500,23.89,24.13,"2021-12-24 21:02:30",23.68,"2021-12-24 21:58:30",88.9,90,"2021-12-24 21:50:00",86.4,"2021-12-24 21:00:30",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",NAN,NAN,"2021-12-24 22:00:00",NAN,"2021-12-24 22:00:00",0.001309789,0,1.307,144.1,78.47,287,3.8,"2021-12-24 21:06:00",0,"2021-12-24 21:23:00",1.795,135,69.13,74,4.4,"2021-12-24 21:59:30",0,"2021-12-24 21:54:00",-0.012,0
"2021-12-24 23:00:00",14171,59.51,"2021-12-24 22:00:30",12.83,0.048,"2021-12-24 22:59:30",0,"2021-12-24 22:00:30",500,23.43,23.87,"2021-12-24 22:01:30",23.02,"2021-12-24 22:57:00",91.5,92.9,"2021-12-24 22:50:00",89.5,"2021-12-24 22:00:30",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",NAN,NAN,"2021-12-24 23:00:00",NAN,"2021-12-24 23:00:00",0.001262754,0,1.058,171.1,90.4,185,3,"2021-12-24 22:56:30",0,"2021-12-24 22:02:00",1.284,143.3,94,69,3.4,"2021-12-24 22:08:30",0,"2021-12-24 22:06:00",-0.016,0
"2021-12-25 00:00:00",14172,59.9,"2021-12-25 00:00:00",12.82,0.048,"2021-12-24 23:05:30",0,"2021-12-24 23:00:30",500,22.92,23.1,"2021-12-24 23:02:30",22.83,"2021-12-24 23:29:30",92.8,93.5,"2021-12-24 23:35:00",91.8,"2021-12-24 23:02:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",NAN,NAN,"2021-12-25 00:00:00",NAN,"2021-12-25 00:00:00",0.00115966,0,1.26,182.9,91.7,85,3.3,"2021-12-24 23:27:00",0,"2021-12-24 23:01:00",1.73,179.7,92.3,37,5.9,"2021-12-24 23:41:30",0,"2021-12-24 23:04:00",-0.015,0
"2021-12-25 01:00:00",14173,59.76,"2021-12-25 00:40:00",12.81,0.049,"2021-12-25 00:21:00",0,"2021-12-25 00:00:30",500,22.84,22.95,"2021-12-25 00:32:30",22.7,"2021-12-25 00:58:30",93.4,94.3,"2021-12-25 00:50:00",92.4,"2021-12-25 00:04:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",NAN,NAN,"2021-12-25 01:00:00",NAN,"2021-12-25 01:00:00",0.0008020818,0,1.005,286.2,88.7,5,3.9,"2021-12-25 00:43:30",0,"2021-12-25 00:01:30",1.343,271.9,90.6,319,6.2,"2021-12-25 00:43:00",0,"2021-12-25 00:01:00",-0.017,0
"2021-12-25 02:00:00",14174,59.81,"2021-12-25 01:02:00",12.79,0.049,"2021-12-25 01:58:00",0,"2021-12-25 01:00:30",500,22.72,22.82,"2021-12-25 01:56:30",22.7,"2021-12-25 01:02:00",92.9,94,"2021-12-25 01:05:00",91.9,"2021-12-25 01:46:30",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",NAN,NAN,"2021-12-25 02:00:00",NAN,"2021-12-25 02:00:00",0.0008504943,0,1.633,0.075,31.27,10,4.2,"2021-12-25 01:45:00",0,"2021-12-25 01:05:30",2.472,1.796,31.97,25,5.5,"2021-12-25 01:45:00",0.3,"2021-12-25 01:43:30",-0.013,0
"2021-12-25 03:00:00",14175,59.95,"2021-12-25 02:01:30",12.76,0.05,"2021-12-25 02:57:00",0,"2021-12-25 02:00:30",500,22.81,23.01,"2021-12-25 02:09:00",22.62,"2021-12-25 02:45:00",94.3,96.1,"2021-12-25 02:51:00",92.5,"2021-12-25 02:03:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",NAN,NAN,"2021-12-25 03:00:00",NAN,"2021-12-25 03:00:00",0.0009623265,0,1.857,13.07,20.3,0,4.1,"2021-12-25 02:45:00",0.4,"2021-12-25 02:14:00",2.813,11.05,15.78,339,6.9,"2021-12-25 02:44:30",0.6,"2021-12-25 02:09:30",-0.013,0
"2021-12-25 04:00:00",14176,60.43,"2021-12-25 03:01:30",12.76,0.05,"2021-12-25 03:37:00",0,"2021-12-25 03:00:30",500,22.65,22.75,"2021-12-25 03:03:30",22.53,"2021-12-25 03:29:30",96.4,97.1,"2021-12-25 03:34:30",95.2,"2021-12-25 03:01:30",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",NAN,NAN,"2021-12-25 04:00:00",NAN,"2021-12-25 04:00:00",0.000842848,0,1.923,21.05,22.25,4,5,"2021-12-25 03:43:30",0,"2021-12-25 03:31:30",2.965,15.92,18.98,354,6.1,"2021-12-25 03:53:30",0.5,"2021-12-25 03:31:30",-0.014,0
"2021-12-25 05:00:00",14177,60.77,"2021-12-25 04:01:30",12.73,0.052,"2021-12-25 04:03:30",0,"2021-12-25 04:00:30",500,22.38,22.48,"2021-12-25 04:02:30",22.3,"2021-12-25 04:47:00",96,97.1,"2021-12-25 04:05:00",95.2,"2021-12-25 04:34:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",NAN,NAN,"2021-12-25 05:00:00",NAN,"2021-12-25 05:00:00",0.001769796,0,2.122,6.952,11.71,1,3.6,"2021-12-25 04:20:00",0.5,"2021-12-25 04:52:30",3.253,5.638,11.93,7,4.5,"2021-12-25 04:03:00",1.4,"2021-12-25 04:00:30",-0.013,0
"2021-12-25 06:00:00",14178,61.03,"2021-12-25 05:15:30",12.72,3.48,"2021-12-25 05:00:30",0,"2021-12-25 05:00:30",500,22.38,22.48,"2021-12-25 05:57:30",22.3,"2021-12-25 05:22:00",95.8,96.6,"2021-12-25 05:05:00",95.2,"2021-12-25 05:46:30",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",NAN,NAN,"2021-12-25 06:00:00",NAN,"2021-12-25 06:00:00",0.368642,0,2.564,8.35,12.15,344,4.3,"2021-12-25 05:05:30",1,"2021-12-25 05:34:00",3.81,8.02,10.92,4,6.2,"2021-12-25 05:09:00",2,"2021-12-25 05:34:30",0.015,0
"2021-12-25 07:00:00",14179,59.36,"2021-12-25 06:59:00",12.82,12.93,"2021-12-25 06:00:30",0.109,"2021-12-25 06:02:30",500,22.74,23.15,"2021-12-25 06:59:00",22.43,"2021-12-25 06:03:00",93.7,96,"2021-12-25 06:05:00",91.4,"2021-12-25 06:59:30",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",NAN,NAN,"2021-12-25 07:00:00",NAN,"2021-12-25 07:00:00",1.803785,0,2.516,2.441,17.57,349,4.4,"2021-12-25 06:06:00",1,"2021-12-25 06:31:00",3.939,359.8,15.29,10,7.4,"2021-12-25 06:16:00",1.8,"2021-12-25 06:47:30",0.291,0.255
"2021-12-25 08:00:00",14180,54.16,"2021-12-25 08:00:00",13.44,15.69,"2021-12-25 07:00:30",0.264,"2021-12-25 07:45:30",500,23.91,24.86,"2021-12-25 07:57:30",23.09,"2021-12-25 07:01:00",86.6,91.8,"2021-12-25 07:05:30",80.6,"2021-12-25 07:59:30",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",NAN,NAN,"2021-12-25 08:00:00",NAN,"2021-12-25 08:00:00",4.911006,0,2.783,359.5,16.46,14,5.9,"2021-12-25 07:52:00",0,"2021-12-25 07:07:30",4.174,355.4,15.75,3,7.3,"2021-12-25 07:29:30",1.2,"2021-12-25 07:07:30",0.868,1.06
"2021-12-25 09:00:00",14181,42.34,"2021-12-25 08:49:30",13.27,16.55,"2021-12-25 08:09:00",0,"2021-12-25 08:24:30",500,26.19,27.35,"2021-12-25 09:00:00",24.73,"2021-12-25 08:00:30",72.98,80.6,"2021-12-25 08:00:30",67.02,"2021-12-25 08:46:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",NAN,NAN,"2021-12-25 09:00:00",NAN,"2021-12-25 09:00:00",13.79606,0,3.867,11.74,16.19,346,6.6,"2021-12-25 08:02:30",1.4,"2021-12-25 08:19:00",5.983,14.21,16.43,4,10.5,"2021-12-25 08:22:00",2.2,"2021-12-25 08:08:00",2.511,1.892
"2021-12-25 10:00:00",14182,42.8,"2021-12-25 09:03:00",13.26,17.66,"2021-12-25 09:04:00",0,"2021-12-25 09:00:30",500,27.98,29.11,"2021-12-25 09:57:30",27.22,"2021-12-25 09:21:00",63.78,67.04,"2021-12-25 09:06:30",60.58,"2021-12-25 09:58:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",NAN,NAN,"2021-12-25 10:00:00",NAN,"2021-12-25 10:00:00",14.84756,0,3.816,13.64,19.61,357,7.1,"2021-12-25 09:08:00",1.2,"2021-12-25 09:59:00",5.612,14.55,18.71,8,9.4,"2021-12-25 09:08:00",2.5,"2021-12-25 09:52:30",2.816,2.604
"2021-12-25 11:00:00",14183,42.25,"2021-12-25 10:07:00",13.44,19.38,"2021-12-25 10:55:00",0.106,"2021-12-25 10:06:00",500,28.36,29.32,"2021-12-25 10:02:00",27.74,"2021-12-25 10:58:00",61.55,63.63,"2021-12-25 10:57:00",58.77,"2021-12-25 10:02:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",NAN,NAN,"2021-12-25 11:00:00",NAN,"2021-12-25 11:00:00",8.978646,0,3.588,10.81,19.97,5,6.6,"2021-12-25 10:16:30",1.4,"2021-12-25 10:54:00",5.449,8.42,16.49,348,8.9,"2021-12-25 10:02:30",1.9,"2021-12-25 10:48:30",1.746,3.118
"2021-12-25 12:00:00",14184,44.03,"2021-12-25 12:00:00",13.41,19.2,"2021-12-25 11:59:30",0.064,"2021-12-25 12:00:00",500,29.16,31.01,"2021-12-25 11:58:00",27.94,"2021-12-25 11:03:30",59.51,63.05,"2021-12-25 11:04:30",54,"2021-12-25 11:58:30",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",NAN,NAN,"2021-12-25 12:00:00",NAN,"2021-12-25 12:00:00",14.57809,0,3.06,17.61,21.14,22,6.5,"2021-12-25 11:50:30",0.4,"2021-12-25 11:39:30",4.639,17.16,18.05,347,7.9,"2021-12-25 11:54:30",1.4,"2021-12-25 11:39:30",2.887,3.385
"2021-12-25 13:00:00",14185,43.14,"2021-12-25 12:04:30",13.21,13.49,"2021-12-25 12:29:30",0.001,"2021-12-25 12:02:00",500,30.56,31.66,"2021-12-25 12:53:30",29.97,"2021-12-25 12:32:00",54.23,56.61,"2021-12-25 12:32:00",50.98,"2021-12-25 12:54:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",NAN,NAN,"2021-12-25 13:00:00",NAN,"2021-12-25 13:00:00",13.18948,0,3.106,13.65,26.01,32,7.3,"2021-12-25 12:45:30",0.5,"2021-12-25 12:05:00",4.632,13.35,24.06,359,9.4,"2021-12-25 12:45:00",0.7,"2021-12-25 12:04:30",2.679,3.391
"2021-12-25 14:00:00",14186,45.21,"2021-12-25 13:14:00",13.44,18.85,"2021-12-25 13:10:30",0.111,"2021-12-25 13:56:30",500,31.04,31.93,"2021-12-25 13:43:00",30.36,"2021-12-25 13:35:30",52.07,54.14,"2021-12-25 13:00:30",49.64,"2021-12-25 13:43:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",NAN,NAN,"2021-12-25 14:00:00",NAN,"2021-12-25 14:00:00",11.37131,0,3.502,11.4,19.62,348,6.9,"2021-12-25 13:24:30",0.3,"2021-12-25 13:10:30",5.368,14.15,16.67,356,10.6,"2021-12-25 13:46:30",1.4,"2021-12-25 13:09:30",2.322,3.132
"2021-12-25 15:00:00",14187,45.18,"2021-12-25 14:06:00",13.44,18.95,"2021-12-25 14:46:00",0.093,"2021-12-25 14:51:00",500,31.03,31.78,"2021-12-25 14:54:00",29.84,"2021-12-25 14:10:00",53.41,57.85,"2021-12-25 14:17:30",49.7,"2021-12-25 14:53:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",NAN,NAN,"2021-12-25 15:00:00",NAN,"2021-12-25 15:00:00",10.36742,0,3.55,22.21,21.6,12,7,"2021-12-25 14:24:30",0.8,"2021-12-25 14:11:00",5.459,23.86,21.08,28,9.4,"2021-12-25 14:24:30",1.5,"2021-12-25 14:11:00",2.118,2.622
"2021-12-25 16:00:00",14188,45.63,"2021-12-25 15:03:00",13.44,19,"2021-12-25 16:00:00",0.103,"2021-12-25 15:15:30",500,29.89,31.16,"2021-12-25 15:00:30",29.38,"2021-12-25 15:22:00",58.64,63.32,"2021-12-25 15:17:30",52.79,"2021-12-25 15:00:30",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",NAN,NAN,"2021-12-25 16:00:00",NAN,"2021-12-25 16:00:00",4.579079,0,3.987,18.32,15.69,45,7.5,"2021-12-25 15:50:00",1.1,"2021-12-25 15:32:30",6.041,21.71,12.43,27,10,"2021-12-25 15:16:00",2,"2021-12-25 15:30:30",0.945,1.914
"2021-12-25 17:00:00",14189,50.92,"2021-12-25 16:57:30",13.48,14.3,"2021-12-25 17:00:00",0.109,"2021-12-25 16:30:30",500,29.45,29.98,"2021-12-25 16:15:30",28.59,"2021-12-25 16:59:30",61.12,66.25,"2021-12-25 16:59:00",57.97,"2021-12-25 16:17:30",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",NAN,NAN,"2021-12-25 17:00:00",NAN,"2021-12-25 17:00:00",3.727657,0,3.603,28.41,17.83,34,6.8,"2021-12-25 16:22:00",1.1,"2021-12-25 16:11:30",5.577,34.22,14.76,37,9.4,"2021-12-25 16:38:00",1.9,"2021-12-25 16:09:30",0.769,1.085
"2021-12-25 18:00:00",14190,51.03,"2021-12-25 17:00:30",12.96,1.107,"2021-12-25 18:00:00",0,"2021-12-25 17:38:00",500,27.5,28.65,"2021-12-25 17:02:30",26.56,"2021-12-25 18:00:00",72.24,77.83,"2021-12-25 18:00:00",65.72,"2021-12-25 17:01:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",NAN,NAN,"2021-12-25 18:00:00",NAN,"2021-12-25 18:00:00",0.5561107,0,3.93,31.72,20.25,56,8.1,"2021-12-25 17:40:00",1.6,"2021-12-25 17:30:00",6.069,32.71,13.55,28,9.3,"2021-12-25 17:20:30",2.4,"2021-12-25 17:05:30",0.133,0.274
"2021-12-25 19:00:00",14191,57.06,"2021-12-25 18:00:30",12.9,0.052,"2021-12-25 18:58:30",0,"2021-12-25 18:00:30",500,25.56,26.57,"2021-12-25 18:00:30",25.06,"2021-12-25 18:59:30",84.3,87.7,"2021-12-25 18:59:00",77.25,"2021-12-25 18:00:30",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",NAN,NAN,"2021-12-25 19:00:00",NAN,"2021-12-25 19:00:00",0.0009831922,0,3.529,32.74,17.05,23,8.1,"2021-12-25 18:45:00",0.8,"2021-12-25 18:59:30",5.738,37.81,11.27,45,9.3,"2021-12-25 18:22:00",2.3,"2021-12-25 18:59:00",0.01,0
"2021-12-25 20:00:00",14192,59.83,"2021-12-25 19:00:30",12.89,0.051,"2021-12-25 19:51:00",0,"2021-12-25 19:00:30",500,24.77,25.09,"2021-12-25 19:02:30",24.53,"2021-12-25 20:00:00",89.6,90.9,"2021-12-25 19:50:30",87.2,"2021-12-25 19:03:30",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",NAN,NAN,"2021-12-25 20:00:00",NAN,"2021-12-25 20:00:00",0.001360121,0,3.248,28.91,21.38,17,6,"2021-12-25 19:01:00",0.5,"2021-12-25 19:18:00",5.108,33.61,13.06,61,8.8,"2021-12-25 19:15:00",2.2,"2021-12-25 19:43:00",0,0
"2021-12-25 21:00:00",14193,60.3,"2021-12-25 20:11:00",12.87,0.05,"2021-12-25 20:54:30",0,"2021-12-25 20:00:30",500,24.22,24.55,"2021-12-25 20:00:30",23.94,"2021-12-25 20:58:30",91.2,92.4,"2021-12-25 20:51:30",90.1,"2021-12-25 20:01:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",NAN,NAN,"2021-12-25 21:00:00",NAN,"2021-12-25 21:00:00",0.001350363,0,3.138,26.48,17.92,6,6.8,"2021-12-25 20:04:30",1.2,"2021-12-25 20:27:00",4.948,29.44,14.13,37,10.1,"2021-12-25 20:01:30",1.9,"2021-12-25 20:52:30",-0.003,0
"2021-12-25 22:00:00",14194,60.54,"2021-12-25 21:02:30",12.85,0.05,"2021-12-25 21:27:30",0,"2021-12-25 21:00:30",500,23.84,23.99,"2021-12-25 21:02:30",23.81,"2021-12-25 21:58:30",92.8,93.5,"2021-12-25 21:34:30",91.6,"2021-12-25 21:01:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",NAN,NAN,"2021-12-25 22:00:00",NAN,"2021-12-25 22:00:00",0.001271666,0,2.628,30.49,20.66,45,5.4,"2021-12-25 21:13:30",0.3,"2021-12-25 21:19:00",4.114,33.81,13.1,41,7,"2021-12-25 21:44:30",1.4,"2021-12-25 21:55:00",-0.007,0
"2021-12-25 23:00:00",14195,60.68,"2021-12-25 22:13:00",12.84,0.05,"2021-12-25 22:28:00",0,"2021-12-25 22:00:30",500,23.75,23.88,"2021-12-25 22:11:30",23.68,"2021-12-25 22:50:30",92.6,93.5,"2021-12-25 22:20:00",91.4,"2021-12-25 22:46:30",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",NAN,NAN,"2021-12-25 23:00:00",NAN,"2021-12-25 23:00:00",0.0009995769,0,2.177,37.38,20.84,71,4.7,"2021-12-25 22:37:30",0.8,"2021-12-25 22:48:00",3.534,40.97,13.68,58,5.8,"2021-12-25 22:51:30",1.8,"2021-12-25 22:03:30",-0.009,0
"2021-12-26 00:00:00",14196,60.73,"2021-12-25 23:04:00",12.82,0.05,"2021-12-25 23:18:00",0,"2021-12-25 23:00:30",500,23.64,23.76,"2021-12-25 23:11:30",23.42,"2021-12-25 23:58:30",93,94.1,"2021-12-26 00:00:00",91.7,"2021-12-25 23:03:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",NAN,NAN,"2021-12-26 00:00:00",NAN,"2021-12-26 00:00:00",0.001056527,0,2.408,31.6,17.78,27,5.8,"2021-12-25 23:59:00",0.6,"2021-12-25 23:17:00",3.818,36.96,15.95,20,8.1,"2021-12-25 23:52:30",1.2,"2021-12-25 23:19:00",-0.009,0
"2021-12-26 01:00:00",14197,61.21,"2021-12-26 00:00:30",12.82,0.05,"2021-12-26 00:16:30",0,"2021-12-26 00:00:30",500,23.35,23.65,"2021-12-26 00:00:30",23.22,"2021-12-26 00:49:30",95.2,95.9,"2021-12-26 00:20:00",93.6,"2021-12-26 00:00:30",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",NAN,NAN,"2021-12-26 01:00:00",NAN,"2021-12-26 01:00:00",0.0008297374,0,3.06,26.32,16.62,21,5.5,"2021-12-26 00:50:00",1,"2021-12-26 00:01:30",4.825,32.54,13.63,11,7.4,"2021-12-26 00:52:00",2.7,"2021-12-26 00:34:00",-0.009,0
"2021-12-26 02:00:00",14198,62.46,"2021-12-26 01:00:30",12.78,0.05,"2021-12-26 01:58:30",0,"2021-12-26 01:00:30",500,23.21,23.31,"2021-12-26 01:00:30",23.12,"2021-12-26 02:00:00",95.8,96.7,"2021-12-26 01:50:00",94.8,"2021-12-26 01:17:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",NAN,NAN,"2021-12-26 02:00:00",NAN,"2021-12-26 02:00:00",0.0007865622,0,1.918,29.78,18.05,27,4.1,"2021-12-26 01:00:30",0,"2021-12-26 01:39:30",2.998,31.53,13.91,13,6,"2021-12-26 01:01:00",1.3,"2021-12-26 01:49:00",-0.014,0
"2021-12-26 03:00:00",14199,62.55,"2021-12-26 02:02:30",12.78,0.049,"2021-12-26 02:30:00",0,"2021-12-26 02:00:30",500,23.21,23.37,"2021-12-26 02:21:30",22.93,"2021-12-26 02:57:30",96.6,97.6,"2021-12-26 02:55:00",95.8,"2021-12-26 02:33:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",NAN,NAN,"2021-12-26 03:00:00",NAN,"2021-12-26 03:00:00",0.0008062339,0.6,1.569,20.34,18.22,359,2.6,"2021-12-26 02:08:30",0.4,"2021-12-26 02:53:30",2.478,23.12,15.47,37,4.7,"2021-12-26 02:40:30",1.2,"2021-12-26 02:20:30",-0.016,0
"2021-12-26 04:00:00",14200,63.08,"2021-12-26 03:00:30",12.77,0.048,"2021-12-26 03:32:30",0,"2021-12-26 03:00:30",500,22.98,23.09,"2021-12-26 03:36:30",22.85,"2021-12-26 03:59:30",98.8,99.9,"2021-12-26 03:52:00",97,"2021-12-26 03:02:30",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",NAN,NAN,"2021-12-26 04:00:00",NAN,"2021-12-26 04:00:00",0.0007761353,1,1.261,25.07,22.8,18,3,"2021-12-26 03:03:00",0.3,"2021-12-26 03:17:00",2.071,25.79,21.79,39,4.7,"2021-12-26 03:57:30",0.8,"2021-12-26 03:09:30",-0.019,0
"2021-12-26 05:00:00",14201,65.21,"2021-12-26 04:00:30",12.75,0.05,"2021-12-26 04:02:00",0,"2021-12-26 04:00:30",500,22.71,22.87,"2021-12-26 04:51:30",22.59,"2021-12-26 04:59:30",99.9,100,"2021-12-26 04:04:30",99.1,"2021-12-26 04:02:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",NAN,NAN,"2021-12-26 05:00:00",NAN,"2021-12-26 05:00:00",0.001141449,0,1.876,21.51,12.98,39,3.4,"2021-12-26 04:02:30",0.8,"2021-12-26 04:40:30",2.969,27.28,12.15,10,4.5,"2021-12-26 04:35:30",1.6,"2021-12-26 04:58:00",-0.017,0
"2021-12-26 06:00:00",14202,66.91,"2021-12-26 05:01:00",12.73,3.451,"2021-12-26 05:01:00",0,"2021-12-26 05:00:30",500,22.58,22.78,"2021-12-26 05:09:00",22.5,"2021-12-26 05:36:00",100,100,"2021-12-26 05:00:30",99.9,"2021-12-26 05:16:30",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",NAN,NAN,"2021-12-26 06:00:00",NAN,"2021-12-26 06:00:00",0.3064289,0,1.794,24.5,15.36,26,3.8,"2021-12-26 05:17:30",0.7,"2021-12-26 05:08:30",2.737,27.42,11.96,29,4.9,"2021-12-26 05:29:00",1.2,"2021-12-26 05:07:00",0.007,0
"2021-12-26 07:00:00",14203,65.03,"2021-12-26 07:00:00",12.86,12.93,"2021-12-26 06:01:30",0.092,"2021-12-26 06:04:30",500,22.76,23.03,"2021-12-26 06:45:30",22.5,"2021-12-26 06:02:00",100,100,"2021-12-26 06:00:30",100,"2021-12-26 06:00:30",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",NAN,NAN,"2021-12-26 07:00:00",NAN,"2021-12-26 07:00:00",1.862604,0,1.782,29.38,18.12,7,3.4,"2021-12-26 06:36:30",0.6,"2021-12-26 06:06:00",2.821,33.08,14.31,18,5.3,"2021-12-26 06:35:00",1.4,"2021-12-26 06:32:00",0.304,0.249
"2021-12-26 08:00:00",14204,61.13,"2021-12-26 07:58:30",13.39,14.43,"2021-12-26 07:06:30",0.202,"2021-12-26 07:06:00",500,23.27,23.81,"2021-12-26 08:00:00",22.96,"2021-12-26 07:02:00",98.8,100,"2021-12-26 07:00:30",94.8,"2021-12-26 07:58:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",NAN,NAN,"2021-12-26 08:00:00",NAN,"2021-12-26 08:00:00",4.213008,0,2.325,24.64,17.2,61,4.7,"2021-12-26 07:56:00",0.6,"2021-12-26 07:17:00",3.33,31.5,12.75,25,6.5,"2021-12-26 07:56:00",1,"2021-12-26 07:23:00",0.729,1.045
"2021-12-26 09:00:00",14205,57.09,"2021-12-26 08:53:30",13.32,15.51,"2021-12-26 08:48:30",0,"2021-12-26 08:24:30",500,24.56,25.34,"2021-12-26 08:47:30",23.81,"2021-12-26 08:03:30",89.6,94.9,"2021-12-26 08:00:30",84.7,"2021-12-26 08:49:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",NAN,NAN,"2021-12-26 09:00:00",NAN,"2021-12-26 09:00:00",7.18628,0,2.554,29.75,17.93,28,5.7,"2021-12-26 08:49:00",0.8,"2021-12-26 08:41:00",3.923,30.88,16.04,26,6.7,"2021-12-26 08:27:30",0,"2021-12-26 08:20:00",1.303,1.871
"2021-12-26 10:00:00",14206,55.77,"2021-12-26 09:36:00",13.29,16.72,"2021-12-26 09:08:30",0,"2021-12-26 09:04:00",500,25.76,26.72,"2021-12-26 09:59:00",24.99,"2021-12-26 09:02:00",82.2,87.3,"2021-12-26 09:04:30",77.08,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",NAN,NAN,"2021-12-26 10:00:00",NAN,"2021-12-26 10:00:00",9.538754,0,2.767,21.07,17.01,23,5.1,"2021-12-26 09:18:00",0.7,"2021-12-26 09:15:00",4.139,25.52,13.96,358,6.2,"2021-12-26 09:18:30",1.9,"2021-12-26 09:21:30",1.773,2.577
"2021-12-26 11:00:00",14207,51.57,"2021-12-26 10:20:00",13.27,17.81,"2021-12-26 10:16:00",0,"2021-12-26 10:12:30",500,27.46,27.93,"2021-12-26 10:56:00",26.69,"2021-12-26 10:03:30",71.79,77.45,"2021-12-26 10:04:30",65.68,"2021-12-26 10:56:30",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",NAN,NAN,"2021-12-26 11:00:00",NAN,"2021-12-26 11:00:00",12.23894,0,3.058,19.95,22.37,22,6,"2021-12-26 10:54:00",1,"2021-12-26 10:34:30",4.513,22.94,17.69,47,7.6,"2021-12-26 10:55:00",1.4,"2021-12-26 10:34:30",2.342,3.095
"2021-12-26 12:00:00",14208,51.2,"2021-12-26 12:00:00",13.25,17.67,"2021-12-26 11:14:30",0,"2021-12-26 11:02:30",500,28.82,29.92,"2021-12-26 11:56:30",27.95,"2021-12-26 11:00:30",62.83,67.63,"2021-12-26 11:00:30",57.58,"2021-12-26 11:44:30",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",NAN,NAN,"2021-12-26 12:00:00",NAN,"2021-12-26 12:00:00",14.06164,0,3.001,22.32,22.9,11,5.7,"2021-12-26 11:33:00",0.7,"2021-12-26 11:51:00",4.404,24.52,18.23,17,8.2,"2021-12-26 11:58:00",0,"2021-12-26 11:26:00",2.769,3.377
"2021-12-26 13:00:00",14209,50.93,"2021-12-26 12:09:30",13.22,16.08,"2021-12-26 12:26:00",0,"2021-12-26 12:06:00",500,29.54,30.09,"2021-12-26 13:00:00",29.25,"2021-12-26 12:20:30",58.27,60.71,"2021-12-26 12:50:30",55.3,"2021-12-26 12:40:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",NAN,NAN,"2021-12-26 13:00:00",NAN,"2021-12-26 13:00:00",10.73435,0,2.508,37.45,37.42,27,5,"2021-12-26 12:45:00",0,"2021-12-26 12:11:30",3.758,36.63,29.24,14,10,"2021-12-26 12:03:30",0.5,"2021-12-26 12:00:30",2.176,3.39
"2021-12-26 14:00:00",14210,53.6,"2021-12-26 13:16:00",13.2,13.43,"2021-12-26 13:31:30",0,"2021-12-26 13:20:00",500,28.36,30.42,"2021-12-26 13:03:30",26.11,"2021-12-26 13:58:30",63.99,72.42,"2021-12-26 13:59:30",55.82,"2021-12-26 13:01:30",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",NAN,NAN,"2021-12-26 14:00:00",NAN,"2021-12-26 14:00:00",5.605154,0,3.26,64.14,29.83,41,7.5,"2021-12-26 13:44:00",0.6,"2021-12-26 13:02:30",5.216,61.08,21.73,49,12.3,"2021-12-26 13:36:00",1,"2021-12-26 13:12:00",1.109,3.126
"2021-12-26 15:00:00",14211,62.46,"2021-12-26 14:00:30",13.51,13.63,"2021-12-26 14:55:00",0.128,"2021-12-26 14:45:30",500,25.28,26.11,"2021-12-26 14:00:30",24.73,"2021-12-26 14:59:30",74.54,78.54,"2021-12-26 14:21:00",69.82,"2021-12-26 14:04:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",NAN,NAN,"2021-12-26 15:00:00",NAN,"2021-12-26 15:00:00",2.938951,0,3.177,46.33,23.03,22,6.2,"2021-12-26 14:12:30",0.5,"2021-12-26 14:43:30",5.418,52.96,17.44,43,8.9,"2021-12-26 14:31:30",1.8,"2021-12-26 14:51:00",0.543,2.627
"2021-12-26 16:00:00",14212,67.31,"2021-12-26 15:00:30",13.22,13.33,"2021-12-26 15:58:00",0,"2021-12-26 15:10:30",500,24.17,24.82,"2021-12-26 15:14:00",23.29,"2021-12-26 15:59:30",83.1,89.7,"2021-12-26 16:00:00",76.19,"2021-12-26 15:01:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",NAN,NAN,"2021-12-26 16:00:00",NAN,"2021-12-26 16:00:00",1.072019,0.4,1.86,39.34,27.27,114,4.3,"2021-12-26 15:15:00",0.4,"2021-12-26 15:31:00",2.997,41.77,26.14,100,5.6,"2021-12-26 15:15:30",1.1,"2021-12-26 15:26:30",0.206,1.919
"2021-12-26 17:00:00",14213,71.04,"2021-12-26 16:00:30",13.15,13.22,"2021-12-26 16:17:30",0,"2021-12-26 16:00:30",500,22.61,23.35,"2021-12-26 16:02:30",22.24,"2021-12-26 16:53:30",92.7,96.5,"2021-12-26 17:00:00",89.2,"2021-12-26 16:00:30",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",NAN,NAN,"2021-12-26 17:00:00",NAN,"2021-12-26 17:00:00",0.9536682,0.8,1.443,102.4,26,81,3.3,"2021-12-26 16:28:30",0.4,"2021-12-26 16:36:00",2.31,98.1,19.81,73,5.2,"2021-12-26 16:55:30",0.5,"2021-12-26 16:46:30",0.149,1.091
"2021-12-26 18:00:00",14214,72.1,"2021-12-26 17:29:00",12.93,0.892,"2021-12-26 18:00:00",0,"2021-12-26 17:20:00",500,22.29,22.51,"2021-12-26 18:00:00",22.17,"2021-12-26 17:27:00",98,99,"2021-12-26 17:50:00",96,"2021-12-26 17:01:30",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",NAN,NAN,"2021-12-26 18:00:00",NAN,"2021-12-26 18:00:00",0.1469562,0.2,1.256,72.17,27.14,98,3,"2021-12-26 17:04:00",0,"2021-12-26 17:17:00",2.082,72.46,22.17,109,4.6,"2021-12-26 17:24:30",0.7,"2021-12-26 17:47:30",0.014,0.279
"2021-12-26 19:00:00",14215,71.38,"2021-12-26 19:00:00",12.89,0.053,"2021-12-26 18:58:30",0,"2021-12-26 18:00:30",500,22.39,22.59,"2021-12-26 18:27:30",22.3,"2021-12-26 18:59:30",98.5,99.3,"2021-12-26 18:50:00",97.8,"2021-12-26 18:30:30",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",NAN,NAN,"2021-12-26 19:00:00",NAN,"2021-12-26 19:00:00",0.0009573909,0,1.888,105.1,23.79,97,5.3,"2021-12-26 18:24:00",0.3,"2021-12-26 18:58:30",2.898,106.3,16.64,118,5.4,"2021-12-26 18:32:30",1,"2021-12-26 18:16:30",-0.006,0
"2021-12-26 20:00:00",14216,71,"2021-12-26 19:29:30",12.86,0.051,"2021-12-26 19:46:00",0,"2021-12-26 19:00:30",500,22.26,22.44,"2021-12-26 19:02:30",22.11,"2021-12-26 19:53:30",99.2,100,"2021-12-26 19:49:30",98.1,"2021-12-26 19:02:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",NAN,NAN,"2021-12-26 20:00:00",NAN,"2021-12-26 20:00:00",0.0008707782,0.2,1.426,96.1,20.25,111,3,"2021-12-26 19:12:30",0,"2021-12-26 19:02:00",2.431,93.8,14.88,69,4.2,"2021-12-26 19:26:00",0.9,"2021-12-26 19:27:30",-0.007,0
"2021-12-26 21:00:00",14217,71.1,"2021-12-26 20:04:00",12.85,0.05,"2021-12-26 20:56:00",0,"2021-12-26 20:00:30",500,22.1,22.4,"2021-12-26 20:01:30",21.91,"2021-12-26 20:58:30",99.5,100,"2021-12-26 20:04:30",98.7,"2021-12-26 20:48:30",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",NAN,NAN,"2021-12-26 21:00:00",NAN,"2021-12-26 21:00:00",0.0009353674,0.8,1.488,112.1,22.8,97,3.1,"2021-12-26 20:34:00",0.3,"2021-12-26 20:44:30",2.586,110,14.72,104,4.5,"2021-12-26 20:34:00",0.9,"2021-12-26 20:01:30",-0.007,0
"2021-12-26 22:00:00",14218,71.39,"2021-12-26 21:01:00",12.81,0.05,"2021-12-26 21:25:00",0,"2021-12-26 21:00:30",500,22.05,22.26,"2021-12-26 21:59:00",21.91,"2021-12-26 21:27:00",99.7,100,"2021-12-26 21:19:30",98.8,"2021-12-26 21:03:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",NAN,NAN,"2021-12-26 22:00:00",NAN,"2021-12-26 22:00:00",0.0008898414,1,1.053,112.3,29.61,137,2.9,"2021-12-26 21:49:30",0,"2021-12-26 21:07:00",1.808,106,21.66,102,3.6,"2021-12-26 21:01:00",0.3,"2021-12-26 21:19:00",-0.008,0
"2021-12-26 23:00:00",14219,71.87,"2021-12-26 22:01:00",12.82,0.049,"2021-12-26 22:49:30",0,"2021-12-26 22:00:30",500,22.02,22.29,"2021-12-26 22:14:00",21.91,"2021-12-26 22:20:30",100,100,"2021-12-26 22:04:30",99.7,"2021-12-26 22:18:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",NAN,NAN,"2021-12-26 23:00:00",NAN,"2021-12-26 23:00:00",0.0007305106,0.2,0.846,113.3,27.87,130,2.2,"2021-12-26 22:32:00",0,"2021-12-26 22:10:30",1.587,109.3,19.06,109,2.8,"2021-12-26 22:32:30",0.5,"2021-12-26 22:10:00",-0.008,0
"2021-12-27 00:00:00",14220,71.99,"2021-12-26 23:43:30",12.81,0.048,"2021-12-26 23:47:30",0,"2021-12-26 23:00:30",500,21.99,22.08,"2021-12-26 23:27:30",21.98,"2021-12-26 23:04:30",100,100,"2021-12-26 23:04:30",99.9,"2021-12-26 23:17:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",NAN,NAN,"2021-12-27 00:00:00",NAN,"2021-12-27 00:00:00",0.0005912091,0,0.723,102,26.47,60,1.4,"2021-12-26 23:06:00",0,"2021-12-26 23:13:00",1.398,98.4,17.62,93,2.5,"2021-12-26 23:06:00",0.6,"2021-12-26 23:57:30",-0.009,0
"2021-12-27 01:00:00",14221,72.03,"2021-12-27 00:16:30",12.8,0.048,"2021-12-27 00:25:00",0,"2021-12-27 00:00:30",500,22.08,22.24,"2021-12-27 00:59:00",21.98,"2021-12-27 00:29:30",100,100,"2021-12-27 00:00:30",100,"2021-12-27 00:00:30",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",NAN,NAN,"2021-12-27 01:00:00",NAN,"2021-12-27 01:00:00",0.0005197553,0,0.611,35.3,73.67,56,2.2,"2021-12-27 00:55:00",0,"2021-12-27 00:05:00",0.88,55.2,63.27,58,3.3,"2021-12-27 00:51:00",0,"2021-12-27 00:13:00",-0.009,0
"2021-12-27 02:00:00",14222,71.75,"2021-12-27 01:59:00",12.79,0.048,"2021-12-27 01:29:00",0,"2021-12-27 01:00:30",500,22.18,22.36,"2021-12-27 01:26:30",21.98,"2021-12-27 01:05:30",100,100,"2021-12-27 01:00:30",100,"2021-12-27 01:00:30",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",NAN,NAN,"2021-12-27 02:00:00",NAN,"2021-12-27 02:00:00",0.0002175067,0,1.103,46.62,20.76,49,2.9,"2021-12-27 01:47:00",0,"2021-12-27 01:13:00",1.685,48.16,17.56,43,3.4,"2021-12-27 01:36:00",0.6,"2021-12-27 01:12:30",-0.008,0
"2021-12-27 03:00:00",14223,71.6,"2021-12-27 02:37:30",12.76,0.048,"2021-12-27 02:23:00",0,"2021-12-27 02:00:30",500,22.12,22.17,"2021-12-27 02:34:30",22.04,"2021-12-27 03:00:00",100,100,"2021-12-27 02:00:30",100,"2021-12-27 02:00:30",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",NAN,NAN,"2021-12-27 03:00:00",NAN,"2021-12-27 03:00:00",0.0002311518,0,0.697,29.38,34.37,327,2.1,"2021-12-27 02:21:00",0,"2021-12-27 02:48:00",1.443,22.15,44.6,322,2.8,"2021-12-27 02:03:00",0,"2021-12-27 02:40:30",-0.009,0
"2021-12-27 04:00:00",14224,71.78,"2021-12-27 03:35:30",12.73,0.049,"2021-12-27 03:21:30",0,"2021-12-27 03:00:30",500,22.1,22.18,"2021-12-27 03:44:00",22.04,"2021-12-27 03:53:00",100,100,"2021-12-27 03:00:30",100,"2021-12-27 03:00:30",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",NAN,NAN,"2021-12-27 04:00:00",NAN,"2021-12-27 04:00:00",0.0002004447,0,0.245,145.4,50.79,85,0.6,"2021-12-27 03:16:00",0,"2021-12-27 03:00:30",0.462,200.5,64.49,160,0.9,"2021-12-27 03:08:00",0,"2021-12-27 03:15:00",-0.01,0
"2021-12-27 05:00:00",14225,71.92,"2021-12-27 04:00:30",12.71,0.05,"2021-12-27 04:02:30",0,"2021-12-27 04:00:30",500,22.09,22.29,"2021-12-27 04:31:00",21.92,"2021-12-27 04:58:00",100,100,"2021-12-27 04:00:30",100,"2021-12-27 04:00:30",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",NAN,NAN,"2021-12-27 05:00:00",NAN,"2021-12-27 05:00:00",0.005392898,0.2,0.33,83,65.25,93,0.7,"2021-12-27 04:54:30",0,"2021-12-27 04:11:30",0.602,84.2,90,72,1.4,"2021-12-27 04:51:30",0,"2021-12-27 04:00:30",-0.009,0
"2021-12-27 06:00:00",14226,71.79,"2021-12-27 06:00:00",12.7,12.78,"2021-12-27 05:08:00",0,"2021-12-27 05:00:30",500,22.06,22.39,"2021-12-27 06:00:00",21.91,"2021-12-27 05:07:00",100,100,"2021-12-27 05:00:30",100,"2021-12-27 05:00:30",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",NAN,NAN,"2021-12-27 06:00:00",NAN,"2021-12-27 06:00:00",0.7023567,0,0.726,78.35,49.33,5,1.9,"2021-12-27 05:52:00",0,"2021-12-27 05:21:30",1.331,72.75,31.1,36,2.6,"2021-12-27 05:54:30",0.5,"2021-12-27 05:07:00",0.059,0
"2021-12-27 07:00:00",14227,68.5,"2021-12-27 07:00:00",12.95,13.87,"2021-12-27 06:00:30",0.167,"2021-12-27 06:01:00",500,22.63,23.02,"2021-12-27 06:56:30",22.3,"2021-12-27 06:07:00",100,100,"2021-12-27 06:00:30",100,"2021-12-27 06:00:30",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",NAN,NAN,"2021-12-27 07:00:00",NAN,"2021-12-27 07:00:00",2.196431,0,1.239,59.61,28.53,104,2.9,"2021-12-27 06:59:30",0,"2021-12-27 06:18:00",1.895,63.44,21.31,96,3.9,"2021-12-27 06:49:30",0.4,"2021-12-27 06:18:30",0.374,0.244
"2021-12-27 08:00:00",14228,58.93,"2021-12-27 07:50:00",13.32,15.3,"2021-12-27 07:06:30",0,"2021-12-27 07:55:30",500,23.74,25.12,"2021-12-27 08:00:00",22.77,"2021-12-27 07:01:30",95.4,100,"2021-12-27 07:00:30",88,"2021-12-27 07:58:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",NAN,NAN,"2021-12-27 08:00:00",NAN,"2021-12-27 08:00:00",6.933677,0,1.984,51.68,23.87,41,3.9,"2021-12-27 07:34:00",0,"2021-12-27 07:59:30",3.09,55.77,20.33,55,5.2,"2021-12-27 07:19:00",0.9,"2021-12-27 07:56:00",1.258,1.04
"2021-12-27 09:00:00",14229,55.48,"2021-12-27 08:53:00",13.3,13.66,"2021-12-27 08:16:30",0,"2021-12-27 08:38:00",500,25.68,26.7,"2021-12-27 08:46:30",24.93,"2021-12-27 08:11:00",80.7,87.6,"2021-12-27 08:00:30",76.29,"2021-12-27 08:47:30",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",NAN,NAN,"2021-12-27 09:00:00",NAN,"2021-12-27 09:00:00",7.201289,0,2.17,56.79,31.75,23,4.2,"2021-12-27 08:36:30",0.6,"2021-12-27 08:55:30",3.139,56.63,21.25,54,5.8,"2021-12-27 08:23:30",0.9,"2021-12-27 08:06:30",1.362,1.871
"2021-12-27 10:00:00",14230,56.83,"2021-12-27 09:00:30",13.28,15.86,"2021-12-27 09:10:00",0,"2021-12-27 09:02:30",500,26.56,27.74,"2021-12-27 09:59:30",25.97,"2021-12-27 09:18:00",73.6,78.36,"2021-12-27 09:00:30",67.02,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",NAN,NAN,"2021-12-27 10:00:00",NAN,"2021-12-27 10:00:00",10.72522,0,2.798,41.54,28.66,32,5.7,"2021-12-27 09:54:30",0.5,"2021-12-27 09:00:30",4.1,44.44,22.98,27,7.4,"2021-12-27 09:54:30",0.6,"2021-12-27 09:09:30",2.034,2.585
"2021-12-27 11:00:00",14231,54.38,"2021-12-27 10:08:00",13.27,13.56,"2021-12-27 10:04:30",0,"2021-12-27 10:14:30",500,25.77,27.68,"2021-12-27 10:00:30",22.37,"2021-12-27 10:59:30",76.14,95.9,"2021-12-27 10:58:30",65.58,"2021-12-27 10:02:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",NAN,NAN,"2021-12-27 11:00:00",NAN,"2021-12-27 11:00:00",5.42668,8.8,2.968,31.91,30.71,85,6.8,"2021-12-27 10:47:00",0.7,"2021-12-27 10:32:30",4.742,33.93,28.44,70,9.4,"2021-12-27 10:46:00",1.6,"2021-12-27 10:32:30",1.01,3.103
"2021-12-27 12:00:00",14232,68.85,"2021-12-27 11:00:30",13.32,16.16,"2021-12-27 11:03:30",0,"2021-12-27 11:03:00",500,23.31,24.4,"2021-12-27 12:00:00",22.31,"2021-12-27 11:01:30",97,99.1,"2021-12-27 11:24:30",94.1,"2021-12-27 11:59:30",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",NAN,NAN,"2021-12-27 12:00:00",NAN,"2021-12-27 12:00:00",6.115488,0.4,1.401,58.19,29.49,136,4.2,"2021-12-27 11:10:00",0,"2021-12-27 11:51:00",2.199,60.65,26.27,112,5.6,"2021-12-27 11:09:00",0,"2021-12-27 11:58:00",1.123,3.353
"2021-12-27 13:00:00",14233,63.63,"2021-12-27 13:00:00",13.55,19.84,"2021-12-27 12:25:30",0.112,"2021-12-27 12:43:30",500,25.55,26.69,"2021-12-27 13:00:00",24.47,"2021-12-27 12:03:00",85.3,94.6,"2021-12-27 12:01:00",73.53,"2021-12-27 12:59:30",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",NAN,NAN,"2021-12-27 13:00:00",NAN,"2021-12-27 13:00:00",7.12653,0,1.29,109.6,35.92,78,3.7,"2021-12-27 12:51:00",0,"2021-12-27 12:30:00",1.834,101,28.53,86,4.4,"2021-12-27 12:52:30",0.4,"2021-12-27 12:04:00",1.381,3.36
"2021-12-27 14:00:00",14234,62.97,"2021-12-27 13:11:30",13.54,19.98,"2021-12-27 13:34:30",0.098,"2021-12-27 13:29:00",500,26.84,27.15,"2021-12-27 13:46:30",26.43,"2021-12-27 13:54:30",71.26,74.38,"2021-12-27 13:05:30",66.88,"2021-12-27 13:45:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",NAN,NAN,"2021-12-27 14:00:00",NAN,"2021-12-27 14:00:00",7.402834,0,2.738,57.71,33.35,40,6.7,"2021-12-27 13:56:00",0,"2021-12-27 13:37:00",4.131,61.31,27.65,27,7.4,"2021-12-27 13:24:30",0.8,"2021-12-27 13:33:00",1.418,3.125
"2021-12-27 15:00:00",14235,63.08,"2021-12-27 14:53:30",13.51,19.9,"2021-12-27 14:46:00",0.093,"2021-12-27 14:52:00",500,27.24,27.93,"2021-12-27 14:45:00",26.5,"2021-12-27 14:01:00",69.68,71.58,"2021-12-27 14:39:30",67.72,"2021-12-27 14:32:30",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",NAN,NAN,"2021-12-27 15:00:00",NAN,"2021-12-27 15:00:00",8.070777,0,2.305,48.77,39.83,87,4.8,"2021-12-27 14:13:00",0.3,"2021-12-27 14:41:30",3.435,50.38,34.34,58,6.7,"2021-12-27 14:12:30",0,"2021-12-27 14:35:00",1.576,2.624
"2021-12-27 16:00:00",14236,63.13,"2021-12-27 15:03:00",13.51,18.9,"2021-12-27 15:57:00",0.088,"2021-12-27 15:21:30",500,27.19,27.8,"2021-12-27 15:17:30",26.3,"2021-12-27 16:00:00",70.4,74.86,"2021-12-27 15:45:00",66.74,"2021-12-27 15:29:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",NAN,NAN,"2021-12-27 16:00:00",NAN,"2021-12-27 16:00:00",4.40036,0,2.178,64.6,27.75,97,4.9,"2021-12-27 15:21:30",0.5,"2021-12-27 15:46:30",3.416,69.07,23.66,73,6.2,"2021-12-27 15:25:30",0.3,"2021-12-27 15:14:30",0.86,1.924
"2021-12-27 17:00:00",14237,68.71,"2021-12-27 16:00:30",13.26,13.35,"2021-12-27 16:57:30",0.001,"2021-12-27 16:51:30",500,25.95,26.37,"2021-12-27 16:00:30",25.57,"2021-12-27 16:58:30",75.27,76.37,"2021-12-27 16:59:00",72.82,"2021-12-27 16:01:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",NAN,NAN,"2021-12-27 17:00:00",NAN,"2021-12-27 17:00:00",1.743536,0,2.219,68.73,22.29,81,4.1,"2021-12-27 16:21:30",0,"2021-12-27 16:12:30",3.482,66.03,15.41,69,6.7,"2021-12-27 16:43:30",1.5,"2021-12-27 16:57:30",0.326,1.099
"2021-12-27 18:00:00",14238,72.68,"2021-12-27 17:00:30",12.98,1.432,"2021-12-27 18:00:00",0,"2021-12-27 17:33:30",500,25.1,25.65,"2021-12-27 17:02:30",24.46,"2021-12-27 17:59:30",79.06,84.7,"2021-12-27 18:00:00",75.43,"2021-12-27 17:00:30",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",NAN,NAN,"2021-12-27 18:00:00",NAN,"2021-12-27 18:00:00",0.222169,0,1.903,68.1,26.6,125,4,"2021-12-27 17:00:30",0.4,"2021-12-27 17:24:30",3.006,67.7,19.59,112,5.7,"2021-12-27 17:04:30",1.2,"2021-12-27 17:41:30",0.038,0.286
"2021-12-27 19:00:00",14239,75.34,"2021-12-27 18:00:30",12.91,0.053,"2021-12-27 19:00:00",0,"2021-12-27 18:00:30",500,23.86,24.53,"2021-12-27 18:01:00",23.48,"2021-12-27 18:54:30",87.4,89.2,"2021-12-27 19:00:00",84.1,"2021-12-27 18:00:30",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",NAN,NAN,"2021-12-27 19:00:00",NAN,"2021-12-27 19:00:00",0.0005094344,0,1.732,86.7,29.53,114,4.4,"2021-12-27 18:04:30",0.3,"2021-12-27 18:54:30",2.727,87.9,19.31,92,5.6,"2021-12-27 18:27:30",0.8,"2021-12-27 18:50:30",-0.008,0
"2021-12-27 20:00:00",14240,76.54,"2021-12-27 19:00:30",12.88,0.05,"2021-12-27 19:58:00",0,"2021-12-27 19:00:30",500,23.14,23.47,"2021-12-27 19:02:30",22.83,"2021-12-27 19:59:30",91,92.1,"2021-12-27 19:50:00",88.6,"2021-12-27 19:00:30",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",NAN,NAN,"2021-12-27 20:00:00",NAN,"2021-12-27 20:00:00",0.0007374776,0,1.152,101.3,33.95,109,3.2,"2021-12-27 19:54:00",0,"2021-12-27 19:22:00",2.023,95.3,24.45,80,4.2,"2021-12-27 19:06:00",0.3,"2021-12-27 19:30:00",-0.015,0
"2021-12-27 21:00:00",14241,77.17,"2021-12-27 20:25:00",12.87,0.048,"2021-12-27 20:41:30",0,"2021-12-27 20:00:30",500,22.64,22.88,"2021-12-27 20:05:00",22.37,"2021-12-27 21:00:00",93.3,95,"2021-12-27 20:50:00",90.9,"2021-12-27 20:00:30",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",NAN,NAN,"2021-12-27 21:00:00",NAN,"2021-12-27 21:00:00",0.0008520253,0,1.095,104,28.89,124,2.8,"2021-12-27 20:13:00",0,"2021-12-27 20:43:30",2.077,101,21.57,145,4.4,"2021-12-27 20:12:00",0,"2021-12-27 20:24:00",-0.017,0
"2021-12-27 22:00:00",14242,77.4,"2021-12-27 21:58:30",12.85,0.047,"2021-12-27 21:37:30",0,"2021-12-27 21:00:30",500,22.29,22.43,"2021-12-27 21:02:30",22.17,"2021-12-27 21:59:30",94.8,95.8,"2021-12-27 21:50:30",93.7,"2021-12-27 21:33:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",NAN,NAN,"2021-12-27 22:00:00",NAN,"2021-12-27 22:00:00",0.0008502101,0,0.978,104.3,38.39,137,3.2,"2021-12-27 21:08:00",0,"2021-12-27 21:01:30",1.645,105,33.06,57,3.7,"2021-12-27 21:51:00",0,"2021-12-27 21:30:00",-0.019,0
"2021-12-27 23:00:00",14243,77.1,"2021-12-27 23:00:00",12.82,0.047,"2021-12-27 22:01:30",0,"2021-12-27 22:00:30",500,22.09,22.22,"2021-12-27 22:02:30",21.98,"2021-12-27 22:36:00",96,97.2,"2021-12-27 22:51:00",94.8,"2021-12-27 22:02:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",NAN,NAN,"2021-12-27 23:00:00",NAN,"2021-12-27 23:00:00",0.0008080408,0,0.878,75.02,56.42,121,3.1,"2021-12-27 22:50:00",0,"2021-12-27 22:09:00",1.36,76.1,42.93,119,4.6,"2021-12-27 22:50:00",0,"2021-12-27 22:17:30",-0.02,0
"2021-12-28 00:00:00",14244,76.78,"2021-12-27 23:25:30",12.81,0.047,"2021-12-27 23:34:30",0,"2021-12-27 23:00:30",500,22.17,22.43,"2021-12-27 23:09:00",21.98,"2021-12-27 23:40:00",96.9,98,"2021-12-27 23:52:00",96,"2021-12-27 23:15:30",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",NAN,NAN,"2021-12-28 00:00:00",NAN,"2021-12-28 00:00:00",0.000772668,0,0.773,95.3,28.53,126,2.2,"2021-12-27 23:03:00",0,"2021-12-27 23:11:00",1.428,92.2,26.59,116,3.5,"2021-12-27 23:05:30",0,"2021-12-27 23:23:30",-0.021,0
"2021-12-28 01:00:00",14245,76.19,"2021-12-28 00:53:30",12.81,0.047,"2021-12-28 00:24:00",0,"2021-12-28 00:00:30",500,22.06,22.21,"2021-12-28 00:11:30",21.98,"2021-12-28 00:57:30",97.6,98.3,"2021-12-28 00:04:30",97,"2021-12-28 00:48:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",NAN,NAN,"2021-12-28 01:00:00",NAN,"2021-12-28 01:00:00",0.0006056891,0,0.87,96.1,29.92,102,2.3,"2021-12-28 00:37:30",0,"2021-12-28 00:09:00",1.528,96,23.09,87,3.6,"2021-12-28 00:33:00",0,"2021-12-28 00:41:00",-0.02,0
"2021-12-28 02:00:00",14246,76.21,"2021-12-28 01:06:00",12.78,0.046,"2021-12-28 01:38:00",0,"2021-12-28 01:00:30",500,21.81,22.03,"2021-12-28 01:02:30",21.59,"2021-12-28 01:44:30",97.9,99,"2021-12-28 01:52:30",96.9,"2021-12-28 01:03:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",NAN,NAN,"2021-12-28 02:00:00",NAN,"2021-12-28 02:00:00",0.0004833539,0,0.37,50.33,39.03,124,1.2,"2021-12-28 01:07:00",0,"2021-12-28 01:04:30",0.782,57.24,31.09,143,2.2,"2021-12-28 01:01:00",0,"2021-12-28 01:14:30",-0.023,0
"2021-12-28 03:00:00",14247,76.11,"2021-12-28 03:00:00",12.67,0.047,"2021-12-28 02:07:00",0,"2021-12-28 02:00:30",500,21.88,22.06,"2021-12-28 02:09:00",21.71,"2021-12-28 02:36:00",99,99.8,"2021-12-28 02:50:30",98.1,"2021-12-28 02:00:30",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",NAN,NAN,"2021-12-28 03:00:00",NAN,"2021-12-28 03:00:00",0.0005408126,0,0.391,82.8,38.73,132,1.3,"2021-12-28 02:56:30",0,"2021-12-28 02:03:30",0.852,79.55,31.52,71,2,"2021-12-28 02:47:30",0,"2021-12-28 02:14:00",-0.023,0
"2021-12-28 04:00:00",14248,75.51,"2021-12-28 03:33:00",12.77,0.047,"2021-12-28 03:38:30",0,"2021-12-28 03:00:30",500,21.9,22.11,"2021-12-28 03:06:30",21.72,"2021-12-28 04:00:00",99.2,99.9,"2021-12-28 03:05:00",98.5,"2021-12-28 03:46:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",NAN,NAN,"2021-12-28 04:00:00",NAN,"2021-12-28 04:00:00",0.0002585732,0,0.745,83.8,39.28,27,2.2,"2021-12-28 03:39:00",0,"2021-12-28 03:04:00",1.248,81,29.63,32,3.1,"2021-12-28 03:32:00",0,"2021-12-28 03:05:30",-0.021,0
"2021-12-28 05:00:00",14249,75.91,"2021-12-28 04:00:30",12.73,0.049,"2021-12-28 04:03:00",0,"2021-12-28 04:00:30",500,21.27,21.59,"2021-12-28 04:00:30",21.12,"2021-12-28 04:57:30",98.6,99.3,"2021-12-28 04:36:30",97.9,"2021-12-28 04:18:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",NAN,NAN,"2021-12-28 05:00:00",NAN,"2021-12-28 05:00:00",0.003889058,0,0.863,75.66,41.97,61,2.7,"2021-12-28 04:36:30",0,"2021-12-28 04:04:00",1.459,83.6,33.42,70,3.6,"2021-12-28 04:42:00",0,"2021-12-28 04:09:30",-0.021,0
"2021-12-28 06:00:00",14250,75.07,"2021-12-28 06:00:00",12.72,9.03,"2021-12-28 05:00:30",0,"2021-12-28 05:00:30",500,21.16,21.58,"2021-12-28 06:00:00",20.93,"2021-12-28 05:26:00",98.9,100,"2021-12-28 05:50:00",97.9,"2021-12-28 05:03:30",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",NAN,NAN,"2021-12-28 06:00:00",NAN,"2021-12-28 06:00:00",0.7578712,0,0.342,20.26,71.2,121,1.2,"2021-12-28 05:13:30",0,"2021-12-28 05:02:30",0.657,98.4,61.88,58,2.4,"2021-12-28 05:11:30",0,"2021-12-28 05:11:00",0.053,0
"2021-12-28 07:00:00",14251,68.57,"2021-12-28 07:00:00",13.09,13.35,"2021-12-28 06:26:00",0.131,"2021-12-28 06:26:30",500,22.02,22.83,"2021-12-28 06:58:30",21.65,"2021-12-28 06:01:00",96.6,99.9,"2021-12-28 06:05:00",92.5,"2021-12-28 06:59:30",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",NAN,NAN,"2021-12-28 07:00:00",NAN,"2021-12-28 07:00:00",2.753851,0,1.149,108.8,51.65,82,3.2,"2021-12-28 06:31:30",0,"2021-12-28 06:01:30",1.823,103.9,44.91,122,4.5,"2021-12-28 06:31:30",0,"2021-12-28 06:08:30",0.477,0.24
"2021-12-28 08:00:00",14252,60.28,"2021-12-28 07:34:30",13.33,13.67,"2021-12-28 07:58:30",0,"2021-12-28 07:57:00",500,23.82,24.6,"2021-12-28 07:59:00",22.7,"2021-12-28 07:02:30",86.1,92.1,"2021-12-28 07:04:30",81.5,"2021-12-28 07:59:30",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",NAN,NAN,"2021-12-28 08:00:00",NAN,"2021-12-28 08:00:00",6.251686,0,1.723,115.6,29.17,107,20,"2021-12-28 07:36:30",0.4,"2021-12-28 07:42:00",2.382,107.3,18.87,89,4,"2021-12-28 07:05:00",1.1,"2021-12-28 07:27:00",1.152,1.042
"2021-12-28 09:00:00",14253,60.39,"2021-12-28 09:00:00",13.32,13.62,"2021-12-28 08:17:00",0,"2021-12-28 08:15:30",500,25.04,26.02,"2021-12-28 08:51:30",24.4,"2021-12-28 08:05:00",78.36,82.4,"2021-12-28 08:43:00",71.51,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",NAN,NAN,"2021-12-28 09:00:00",NAN,"2021-12-28 09:00:00",7.996259,0,1.944,133.5,26.5,132,5.2,"2021-12-28 08:17:00",0.3,"2021-12-28 08:45:00",3.211,124.9,20.59,121,7,"2021-12-28 08:53:00",0.8,"2021-12-28 08:45:00",1.509,1.875
"2021-12-28 10:00:00",14254,52.1,"2021-12-28 09:43:30",13.31,13.56,"2021-12-28 09:17:00",0.001,"2021-12-28 09:00:30",500,26.89,28.38,"2021-12-28 09:39:00",25.65,"2021-12-28 09:07:00",67.15,73.27,"2021-12-28 09:08:30",60.64,"2021-12-28 09:39:30",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",NAN,NAN,"2021-12-28 10:00:00",NAN,"2021-12-28 10:00:00",10.87486,0,1.951,121,33.15,123,5.1,"2021-12-28 09:49:30",0,"2021-12-28 09:24:00",3.109,117.7,25.8,123,6.6,"2021-12-28 09:58:30",0.6,"2021-12-28 09:14:00",2.134,2.595
"2021-12-28 11:00:00",14255,53.88,"2021-12-28 10:00:30",13.47,19.18,"2021-12-28 10:23:00",0.113,"2021-12-28 10:42:30",500,27.96,29.05,"2021-12-28 10:36:00",27.02,"2021-12-28 10:09:30",60.73,65.62,"2021-12-28 10:00:30",55.12,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",NAN,NAN,"2021-12-28 11:00:00",NAN,"2021-12-28 11:00:00",10.59016,0,2.114,129.8,30.36,112,4.6,"2021-12-28 10:36:30",0,"2021-12-28 10:29:30",3.318,122.1,26.14,110,8.1,"2021-12-28 10:37:30",0.5,"2021-12-28 10:32:00",2.111,3.12
"2021-12-28 12:00:00",14256,54.6,"2021-12-28 11:31:00",13.48,19.44,"2021-12-28 11:03:00",0.116,"2021-12-28 11:09:00",500,29.22,29.9,"2021-12-28 11:24:00",28.49,"2021-12-28 11:15:00",52.43,55.1,"2021-12-28 11:08:00",49.31,"2021-12-28 11:55:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",NAN,NAN,"2021-12-28 12:00:00",NAN,"2021-12-28 12:00:00",15.12015,0,2.583,118.7,43.16,127,6.2,"2021-12-28 11:25:00",0.3,"2021-12-28 11:32:30",3.861,114.9,32.71,137,8.7,"2021-12-28 11:25:00",0.5,"2021-12-28 11:21:30",3.04,3.412
"2021-12-28 13:00:00",14257,54,"2021-12-28 12:18:00",13.21,15.08,"2021-12-28 12:35:00",0,"2021-12-28 12:25:30",500,29.87,30.43,"2021-12-28 12:13:00",29.31,"2021-12-28 12:37:00",50.02,52.43,"2021-12-28 12:31:30",47.16,"2021-12-28 12:22:30",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",NAN,NAN,"2021-12-28 13:00:00",NAN,"2021-12-28 13:00:00",15.29739,0,2.458,118.8,40.68,111,5.4,"2021-12-28 12:29:30",0.5,"2021-12-28 12:19:00",3.71,114.9,30.22,96,7.1,"2021-12-28 12:46:30",1.2,"2021-12-28 12:09:30",3.118,3.424
"2021-12-28 14:00:00",14258,55.2,"2021-12-28 14:00:00",13.2,15.02,"2021-12-28 13:13:30",0.001,"2021-12-28 13:00:30",500,30.49,31.34,"2021-12-28 13:52:30",29.58,"2021-12-28 13:30:00",48.68,51.85,"2021-12-28 13:28:30",45.99,"2021-12-28 13:53:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",NAN,NAN,"2021-12-28 14:00:00",NAN,"2021-12-28 14:00:00",16.09816,0,2.642,138.1,27.81,128,6.5,"2021-12-28 13:25:00",0,"2021-12-28 13:47:30",4.061,132.6,24.32,141,8.7,"2021-12-28 13:25:00",0,"2021-12-28 13:38:30",3.298,3.164
"2021-12-28 15:00:00",14259,55.11,"2021-12-28 14:01:30",13.18,13.94,"2021-12-28 14:46:00",0,"2021-12-28 14:02:00",500,30.35,31.28,"2021-12-28 14:23:00",29.6,"2021-12-28 14:56:30",49.47,53.81,"2021-12-28 14:57:00",45.92,"2021-12-28 14:33:30",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",NAN,NAN,"2021-12-28 15:00:00",NAN,"2021-12-28 15:00:00",12.73593,0,2.699,132.7,31.97,136,5.3,"2021-12-28 14:38:00",0.7,"2021-12-28 14:20:00",4.168,126.1,24.36,165,8.9,"2021-12-28 14:03:30",1,"2021-12-28 14:32:30",2.608,2.659
"2021-12-28 16:00:00",14260,59.39,"2021-12-28 15:12:00",13.19,13.4,"2021-12-28 15:17:30",0.001,"2021-12-28 15:00:30",500,29.32,30.75,"2021-12-28 15:05:00",28.01,"2021-12-28 15:52:30",55.11,61.42,"2021-12-28 15:52:30",49.64,"2021-12-28 15:05:30",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",NAN,NAN,"2021-12-28 16:00:00",NAN,"2021-12-28 16:00:00",7.617438,0,2.876,130.3,25.95,126,5.6,"2021-12-28 15:19:00",0.8,"2021-12-28 15:35:30",4.459,123.7,18.31,117,7.7,"2021-12-28 15:31:30",1.7,"2021-12-28 15:02:30",1.541,1.948
"2021-12-28 17:00:00",14261,65.74,"2021-12-28 16:37:00",13.2,13.32,"2021-12-28 16:42:30",0,"2021-12-28 16:08:30",500,28.05,29.06,"2021-12-28 16:15:30",26.83,"2021-12-28 16:59:30",62.86,67.41,"2021-12-28 16:52:30",57.57,"2021-12-28 16:02:30",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",NAN,NAN,"2021-12-28 17:00:00",NAN,"2021-12-28 17:00:00",5.294667,0,3.051,125.7,23.13,145,7.3,"2021-12-28 16:10:00",0.9,"2021-12-28 16:13:30",4.777,120.7,18.88,119,7.8,"2021-12-28 16:18:30",1.7,"2021-12-28 16:15:00",1.047,1.111
"2021-12-28 18:00:00",14262,68.62,"2021-12-28 17:00:30",12.96,3.45,"2021-12-28 17:59:00",0,"2021-12-28 17:46:00",500,25.95,26.88,"2021-12-28 17:11:30",24.66,"2021-12-28 17:59:30",71.75,78.08,"2021-12-28 18:00:00",65.19,"2021-12-28 17:01:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",NAN,NAN,"2021-12-28 18:00:00",NAN,"2021-12-28 18:00:00",0.8779742,0,2.639,131.4,22.74,139,5.4,"2021-12-28 17:00:30",0.7,"2021-12-28 17:23:30",4.499,122.9,15.13,113,7.8,"2021-12-28 17:19:00",1.2,"2021-12-28 17:22:00",0.169,0.292
"2021-12-28 19:00:00",14263,73.63,"2021-12-28 18:00:30",12.9,0.052,"2021-12-28 18:58:00",0,"2021-12-28 18:00:30",500,23.9,24.68,"2021-12-28 18:00:30",23.35,"2021-12-28 18:58:30",82.1,84.7,"2021-12-28 19:00:00",77.52,"2021-12-28 18:00:30",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",NAN,NAN,"2021-12-28 19:00:00",NAN,"2021-12-28 19:00:00",0.001085288,0,2.436,124.6,23,142,4.9,"2021-12-28 18:52:00",0.6,"2021-12-28 18:28:00",3.947,116,17.71,135,6.9,"2021-12-28 18:08:00",1.2,"2021-12-28 18:34:00",0.003,0
"2021-12-28 20:00:00",14264,77.73,"2021-12-28 19:00:30",12.88,0.049,"2021-12-28 19:50:30",0,"2021-12-28 19:00:30",500,22.83,23.36,"2021-12-28 19:00:30",22.3,"2021-12-28 19:59:30",87.4,90.2,"2021-12-28 20:00:00",84,"2021-12-28 19:00:30",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",NAN,NAN,"2021-12-28 20:00:00",NAN,"2021-12-28 20:00:00",0.001557901,0,1.978,113.2,33.67,172,5.7,"2021-12-28 19:04:00",0,"2021-12-28 19:38:30",3.278,109.9,26.43,143,7.1,"2021-12-28 19:18:30",0.5,"2021-12-28 19:38:30",-0.006,0
"2021-12-28 21:00:00",14265,78.56,"2021-12-28 20:04:00",12.86,0.048,"2021-12-28 20:31:00",0,"2021-12-28 20:00:30",500,21.93,22.3,"2021-12-28 20:02:30",21.65,"2021-12-28 20:59:30",92.1,93.6,"2021-12-28 20:52:30",89.6,"2021-12-28 20:01:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",NAN,NAN,"2021-12-28 21:00:00",NAN,"2021-12-28 21:00:00",0.001657943,0,1.134,114.1,57.95,357,4,"2021-12-28 20:04:00",0,"2021-12-28 20:02:00",1.771,107.2,45.33,62,6.2,"2021-12-28 20:29:00",0,"2021-12-28 20:03:30",-0.016,0
"2021-12-28 22:00:00",14266,79.31,"2021-12-28 21:59:00",12.85,0.048,"2021-12-28 21:59:00",0,"2021-12-28 21:00:30",500,21.46,21.73,"2021-12-28 21:14:00",21.19,"2021-12-28 21:59:30",94.3,95.5,"2021-12-28 21:55:00",92.8,"2021-12-28 21:00:30",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",NAN,NAN,"2021-12-28 22:00:00",NAN,"2021-12-28 22:00:00",0.001611144,0,0.785,75.76,64.16,132,2.5,"2021-12-28 21:01:30",0,"2021-12-28 21:09:00",1.307,77.2,47.37,92,3.3,"2021-12-28 21:01:30",0,"2021-12-28 21:04:30",-0.02,0
"2021-12-28 23:00:00",14267,78.43,"2021-12-28 22:52:00",12.82,0.047,"2021-12-28 22:57:00",0,"2021-12-28 22:00:30",500,21.09,21.2,"2021-12-28 22:01:30",20.86,"2021-12-28 22:57:30",95.4,95.9,"2021-12-28 22:49:30",94.6,"2021-12-28 22:02:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",NAN,NAN,"2021-12-28 23:00:00",NAN,"2021-12-28 23:00:00",0.001427837,0,0.893,123.2,44.85,115,3.1,"2021-12-28 22:05:30",0,"2021-12-28 22:25:00",1.516,116.8,32.6,110,4.6,"2021-12-28 22:17:00",0,"2021-12-28 22:28:30",-0.02,0
"2021-12-29 00:00:00",14268,78.6,"2021-12-28 23:00:30",12.81,0.046,"2021-12-28 23:39:30",0,"2021-12-28 23:00:30",500,20.79,21.13,"2021-12-28 23:02:30",20.41,"2021-12-28 23:43:30",96.4,97.6,"2021-12-29 00:00:00",95,"2021-12-28 23:00:30",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",NAN,NAN,"2021-12-29 00:00:00",NAN,"2021-12-29 00:00:00",0.001519297,0,0.583,134,54.87,255,1.9,"2021-12-28 23:01:30",0,"2021-12-28 23:15:30",1.115,140.2,57.82,258,3,"2021-12-28 23:04:30",0,"2021-12-28 23:41:00",-0.022,0
"2021-12-29 01:00:00",14269,78.55,"2021-12-29 00:39:30",12.8,0.046,"2021-12-29 00:47:00",0,"2021-12-29 00:00:30",500,20.49,20.72,"2021-12-29 00:01:00",20.24,"2021-12-29 00:58:30",97.9,98.6,"2021-12-29 00:49:30",97,"2021-12-29 00:17:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",NAN,NAN,"2021-12-29 01:00:00",NAN,"2021-12-29 01:00:00",0.001327517,0,0.448,78.97,63.69,176,1.3,"2021-12-29 00:26:00",0,"2021-12-29 00:03:00",0.739,82.7,82.8,162,1.4,"2021-12-29 00:43:00",0,"2021-12-29 00:18:30",-0.023,0
"2021-12-29 02:00:00",14270,78.35,"2021-12-29 01:20:30",12.79,0.046,"2021-12-29 01:30:00",0,"2021-12-29 01:00:30",500,20.05,20.35,"2021-12-29 01:01:30",19.88,"2021-12-29 01:35:30",98.7,99.6,"2021-12-29 01:50:00",97.6,"2021-12-29 01:03:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",NAN,NAN,"2021-12-29 02:00:00",NAN,"2021-12-29 02:00:00",0.001316118,0,0.374,121.1,47.86,312,1.1,"2021-12-29 01:23:00",0,"2021-12-29 01:03:00",0.759,139.7,45.34,297,2.2,"2021-12-29 01:22:30",0,"2021-12-29 01:32:00",-0.024,0
"2021-12-29 03:00:00",14271,76.92,"2021-12-29 02:41:00",12.77,0.046,"2021-12-29 02:08:00",0,"2021-12-29 02:00:30",500,19.99,20.38,"2021-12-29 02:56:30",19.75,"2021-12-29 02:12:00",99.6,100,"2021-12-29 02:19:30",98.6,"2021-12-29 02:01:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",NAN,NAN,"2021-12-29 03:00:00",NAN,"2021-12-29 03:00:00",0.0008007436,0,0.253,265.3,72.07,164,0.8,"2021-12-29 02:36:00",0,"2021-12-29 02:00:30",0.533,237.5,39.85,198,1,"2021-12-29 02:34:00",0,"2021-12-29 02:02:00",-0.025,0
"2021-12-29 04:00:00",14272,76.43,"2021-12-29 04:00:00",12.74,0.047,"2021-12-29 03:42:00",0,"2021-12-29 03:00:30",500,20.24,20.45,"2021-12-29 03:56:30",20.08,"2021-12-29 03:11:00",99.8,100,"2021-12-29 03:04:30",99.3,"2021-12-29 03:30:30",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",NAN,NAN,"2021-12-29 04:00:00",NAN,"2021-12-29 04:00:00",0.0007989518,0,0.727,155.8,25.1,148,2.1,"2021-12-29 03:35:00",0,"2021-12-29 03:00:30",1.299,160.5,20.13,151,3.2,"2021-12-29 03:43:30",0.3,"2021-12-29 03:00:30",-0.022,0
"2021-12-29 05:00:00",14273,76.18,"2021-12-29 04:15:30",12.71,0.047,"2021-12-29 04:03:00",0,"2021-12-29 04:00:30",500,20.31,20.53,"2021-12-29 04:09:00",20.02,"2021-12-29 04:59:30",99.6,100,"2021-12-29 04:04:30",98.9,"2021-12-29 04:45:30",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",NAN,NAN,"2021-12-29 05:00:00",NAN,"2021-12-29 05:00:00",0.003864533,0,0.723,144.9,27.54,130,2.1,"2021-12-29 04:02:30",0,"2021-12-29 04:38:30",1.351,140.8,18.15,124,2.5,"2021-12-29 04:33:00",0,"2021-12-29 04:44:30",-0.022,0
"2021-12-29 06:00:00",14274,76.71,"2021-12-29 05:59:30",12.71,9.02,"2021-12-29 05:00:30",0,"2021-12-29 05:07:30",500,19.87,20.24,"2021-12-29 05:02:00",19.68,"2021-12-29 05:36:00",99.8,100,"2021-12-29 05:04:30",99.1,"2021-12-29 05:32:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",NAN,NAN,"2021-12-29 06:00:00",NAN,"2021-12-29 06:00:00",0.5165638,0,0.406,97.5,48.99,94,1.2,"2021-12-29 05:01:30",0,"2021-12-29 05:04:30",0.788,120.8,64.8,99,2.1,"2021-12-29 05:28:30",0,"2021-12-29 05:38:00",0.026,0
"2021-12-29 07:00:00",14275,50.67,"2021-12-29 07:00:00",12.92,15.1,"2021-12-29 06:01:30",0.183,"2021-12-29 06:00:30",500,21.33,23.33,"2021-12-29 06:59:00",20.08,"2021-12-29 06:01:00",97.9,100,"2021-12-29 06:01:00",86.7,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",NAN,NAN,"2021-12-29 07:00:00",NAN,"2021-12-29 07:00:00",5.816028,0,0.653,215.2,48.72,130,2.5,"2021-12-29 06:49:30",0,"2021-12-29 06:02:30",0.829,194.1,68.98,123,3.1,"2021-12-29 06:49:30",0,"2021-12-29 06:03:30",1.064,0.236
"2021-12-29 08:00:00",14276,47.64,"2021-12-29 08:00:00",13.27,14.65,"2021-12-29 07:16:30",0,"2021-12-29 07:11:00",500,24.14,25.06,"2021-12-29 08:00:00",23.37,"2021-12-29 07:25:30",75.5,87.3,"2021-12-29 07:01:00",68.38,"2021-12-29 07:57:30",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",NAN,NAN,"2021-12-29 08:00:00",NAN,"2021-12-29 08:00:00",11.14566,0,1.913,114,33.63,50,4.6,"2021-12-29 07:47:30",0,"2021-12-29 07:01:00",2.822,114.6,27.98,89,7.2,"2021-12-29 07:47:30",0,"2021-12-29 07:37:00",2.081,1.045
"2021-12-29 09:00:00",14277,44.32,"2021-12-29 08:14:30",13.24,13.56,"2021-12-29 08:19:30",0,"2021-12-29 08:15:00",500,25.56,26.37,"2021-12-29 09:00:00",25.13,"2021-12-29 08:32:00",65.01,69.1,"2021-12-29 08:01:00",61.41,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",NAN,NAN,"2021-12-29 09:00:00",NAN,"2021-12-29 09:00:00",13.55036,0,2.167,131.7,36.64,172,5.1,"2021-12-29 08:38:30",0.4,"2021-12-29 08:23:00",3.388,124.5,27.4,145,6.5,"2021-12-29 08:27:00",0.8,"2021-12-29 08:09:00",2.585,1.891
"2021-12-29 10:00:00",14278,48.2,"2021-12-29 09:18:00",13.23,13.57,"2021-12-29 09:31:30",0,"2021-12-29 09:40:00",500,27.04,28.2,"2021-12-29 10:00:00",25.71,"2021-12-29 09:06:00",57.2,62.35,"2021-12-29 09:06:30",52.68,"2021-12-29 09:58:30",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",NAN,NAN,"2021-12-29 10:00:00",NAN,"2021-12-29 10:00:00",18.32001,0,2.742,145.7,38.61,175,8.1,"2021-12-29 09:38:00",0.9,"2021-12-29 09:07:00",3.846,135.1,31.6,153,8.5,"2021-12-29 09:17:00",0.9,"2021-12-29 09:26:00",3.527,2.617
"2021-12-29 11:00:00",14279,46.68,"2021-12-29 10:59:30",13.44,18.85,"2021-12-29 10:57:00",0.15,"2021-12-29 10:30:30",500,28.59,29.58,"2021-12-29 10:47:30",27.87,"2021-12-29 10:07:00",49.98,53.34,"2021-12-29 10:07:00",46.44,"2021-12-29 10:50:30",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",NAN,NAN,"2021-12-29 11:00:00",NAN,"2021-12-29 11:00:00",20.34322,0,2.263,127.9,53.93,86,5.7,"2021-12-29 11:00:00",0,"2021-12-29 10:43:00",3.024,119.3,41.15,88,6.5,"2021-12-29 10:10:00",0.3,"2021-12-29 10:30:00",4.079,3.15
"2021-12-29 12:00:00",14280,46.71,"2021-12-29 11:00:30",13.44,18.38,"2021-12-29 11:39:30",0.141,"2021-12-29 11:45:30",500,29.69,30.78,"2021-12-29 11:56:30",28.53,"2021-12-29 11:11:00",46.9,50.02,"2021-12-29 11:01:30",43.31,"2021-12-29 11:49:30",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",NAN,NAN,"2021-12-29 12:00:00",NAN,"2021-12-29 12:00:00",21.77407,0,2.071,112.2,59.41,173,5.8,"2021-12-29 12:00:00",0,"2021-12-29 11:24:30",2.744,104,49.64,156,6.2,"2021-12-29 12:00:00",0,"2021-12-29 11:15:00",4.462,3.43
"2021-12-29 13:00:00",14281,49.19,"2021-12-29 12:00:30",13.44,17.87,"2021-12-29 12:18:00",0.116,"2021-12-29 12:59:00",500,30,30.99,"2021-12-29 13:00:00",29.25,"2021-12-29 12:20:30",45.66,48.19,"2021-12-29 12:28:30",42.71,"2021-12-29 12:41:30",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",NAN,NAN,"2021-12-29 13:00:00",NAN,"2021-12-29 13:00:00",17.81854,0,2.267,134.6,46.86,173,4.7,"2021-12-29 12:19:00",0.3,"2021-12-29 12:27:00",3.165,128.8,39.98,151,8.3,"2021-12-29 12:02:30",0,"2021-12-29 12:23:00",3.655,3.444
"2021-12-29 14:00:00",14282,56.62,"2021-12-29 13:24:00",13.44,18.41,"2021-12-29 13:43:00",0.11,"2021-12-29 13:53:00",500,30.47,31.31,"2021-12-29 13:04:00",29.51,"2021-12-29 13:52:30",44.63,48.13,"2021-12-29 13:53:30",41.69,"2021-12-29 13:19:30",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",NAN,NAN,"2021-12-29 14:00:00",NAN,"2021-12-29 14:00:00",13.49405,0,2.068,139.8,50.09,67,5.4,"2021-12-29 13:32:30",0,"2021-12-29 13:17:00",2.911,131.7,45.8,133,6.9,"2021-12-29 13:32:30",0.4,"2021-12-29 13:39:30",2.806,3.186
"2021-12-29 15:00:00",14283,58,"2021-12-29 14:39:30",13.41,18.42,"2021-12-29 14:35:30",0.097,"2021-12-29 14:45:30",500,31.49,32.78,"2021-12-29 14:27:00",30.82,"2021-12-29 14:09:30",41.69,44.36,"2021-12-29 14:01:00",39.55,"2021-12-29 14:27:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",NAN,NAN,"2021-12-29 15:00:00",NAN,"2021-12-29 15:00:00",16.02197,0,2.735,168.2,34.39,201,6.4,"2021-12-29 14:09:00",0.5,"2021-12-29 14:22:30",4.028,163.1,30.78,165,9.3,"2021-12-29 14:54:30",0.4,"2021-12-29 14:24:00",3.331,2.683
"2021-12-29 16:00:00",14284,60.04,"2021-12-29 15:17:30",13.4,14.99,"2021-12-29 15:42:00",0.099,"2021-12-29 15:00:30",500,29.93,31.72,"2021-12-29 15:02:30",28.85,"2021-12-29 15:43:30",45.77,49.49,"2021-12-29 15:42:00",41.17,"2021-12-29 15:02:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",NAN,NAN,"2021-12-29 16:00:00",NAN,"2021-12-29 16:00:00",6.639705,0,3.194,160.2,21.01,156,6.2,"2021-12-29 15:07:00",1.1,"2021-12-29 15:09:30",4.699,152.1,15.21,131,8,"2021-12-29 15:07:00",2.5,"2021-12-29 15:00:30",1.372,1.975
"2021-12-29 17:00:00",14285,64.12,"2021-12-29 16:44:00",13.26,13.49,"2021-12-29 16:59:00",0.001,"2021-12-29 17:00:00",500,29.57,29.95,"2021-12-29 16:24:00",29.12,"2021-12-29 16:57:00",48.05,50.22,"2021-12-29 16:58:30",46.18,"2021-12-29 16:33:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",NAN,NAN,"2021-12-29 17:00:00",NAN,"2021-12-29 17:00:00",5.110302,0,2.876,161.2,21.92,143,6.1,"2021-12-29 16:10:00",0.8,"2021-12-29 16:30:30",4.362,154.7,18.6,149,8.2,"2021-12-29 16:10:00",2.1,"2021-12-29 16:48:30",1.06,1.133
"2021-12-29 18:00:00",14286,64.32,"2021-12-29 17:00:30",12.96,3.45,"2021-12-29 18:00:00",0,"2021-12-29 17:45:00",500,27.06,29.06,"2021-12-29 17:00:30",25.32,"2021-12-29 18:00:00",59.12,66.75,"2021-12-29 18:00:00",50.15,"2021-12-29 17:01:30",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",NAN,NAN,"2021-12-29 18:00:00",NAN,"2021-12-29 18:00:00",0.7632554,0,2.958,131.3,22.51,141,6.1,"2021-12-29 17:48:00",0.6,"2021-12-29 17:58:00",4.981,122.4,15.61,125,7.9,"2021-12-29 17:29:30",0.9,"2021-12-29 17:58:00",0.175,0.3
"2021-12-29 19:00:00",14287,70.3,"2021-12-29 18:00:30",12.9,0.053,"2021-12-29 19:00:00",0,"2021-12-29 18:00:30",500,24.27,25.33,"2021-12-29 18:00:30",23.55,"2021-12-29 19:00:00",71.66,74.88,"2021-12-29 19:00:00",66.36,"2021-12-29 18:00:30",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",NAN,NAN,"2021-12-29 19:00:00",NAN,"2021-12-29 19:00:00",0.001188873,0,2.789,125.6,19.47,120,6.3,"2021-12-29 18:30:00",0.6,"2021-12-29 18:36:30",4.699,117.6,14.26,130,8,"2021-12-29 18:04:00",1.1,"2021-12-29 18:47:30",0.019,0
"2021-12-29 20:00:00",14288,74.47,"2021-12-29 19:00:30",12.88,0.05,"2021-12-29 19:56:30",0,"2021-12-29 19:00:30",500,22.99,23.53,"2021-12-29 19:02:30",22.44,"2021-12-29 19:59:30",77.06,79.11,"2021-12-29 19:57:30",74.38,"2021-12-29 19:00:30",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",NAN,NAN,"2021-12-29 20:00:00",NAN,"2021-12-29 20:00:00",0.001748344,0,1.905,113.1,50.13,339,5.9,"2021-12-29 19:21:30",0,"2021-12-29 19:42:30",2.965,107.7,35.64,31,7.4,"2021-12-29 19:23:00",0,"2021-12-29 19:56:30",0.001,0
"2021-12-29 21:00:00",14289,75.54,"2021-12-29 20:00:30",12.86,0.048,"2021-12-29 20:56:00",0,"2021-12-29 20:00:30",500,22.06,22.44,"2021-12-29 20:00:30",21.78,"2021-12-29 20:44:30",81.6,85.4,"2021-12-29 20:59:00",78.52,"2021-12-29 20:01:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",NAN,NAN,"2021-12-29 21:00:00",NAN,"2021-12-29 21:00:00",0.00191171,0,0.801,118,66.81,204,2.5,"2021-12-29 20:07:00",0,"2021-12-29 20:17:30",1.265,115.6,55.48,180,5.2,"2021-12-29 20:10:30",0,"2021-12-29 20:21:00",-0.016,0
"2021-12-29 22:00:00",14290,75.83,"2021-12-29 22:00:00",12.84,0.048,"2021-12-29 21:23:00",0,"2021-12-29 21:00:30",500,21.37,21.85,"2021-12-29 21:03:30",21.12,"2021-12-29 21:59:30",89.5,92.1,"2021-12-29 21:53:00",84.7,"2021-12-29 21:00:30",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",NAN,NAN,"2021-12-29 22:00:00",NAN,"2021-12-29 22:00:00",0.001899679,0,0.722,117.2,44.59,87,2.2,"2021-12-29 21:38:00",0,"2021-12-29 21:06:30",1.264,113.2,31.24,145,2.8,"2021-12-29 21:38:00",0,"2021-12-29 21:07:00",-0.019,0
"2021-12-29 23:00:00",14291,74.44,"2021-12-29 22:36:30",12.83,0.047,"2021-12-29 22:54:30",0,"2021-12-29 22:00:30",500,21.17,21.32,"2021-12-29 22:29:00",20.99,"2021-12-29 22:53:30",92,92.7,"2021-12-29 22:49:30",91,"2021-12-29 22:03:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",NAN,NAN,"2021-12-29 23:00:00",NAN,"2021-12-29 23:00:00",0.001426138,0,0.977,94,24.54,89,2.2,"2021-12-29 22:49:00",0,"2021-12-29 22:11:00",1.653,94.3,21.94,85,3.7,"2021-12-29 22:48:30",0.3,"2021-12-29 22:07:00",-0.018,0
"2021-12-30 00:00:00",14292,74.65,"2021-12-29 23:29:00",12.82,0.047,"2021-12-29 23:15:30",0,"2021-12-29 23:00:30",500,20.95,21.06,"2021-12-29 23:24:30",20.73,"2021-12-29 23:59:30",93.1,94.6,"2021-12-29 23:59:00",91.8,"2021-12-29 23:16:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",NAN,NAN,"2021-12-30 00:00:00",NAN,"2021-12-30 00:00:00",0.00163523,0,1.074,105.1,37.18,63,2.5,"2021-12-29 23:14:00",0,"2021-12-29 23:43:30",1.887,104.4,24.94,174,4.6,"2021-12-29 23:12:00",0,"2021-12-29 23:47:00",-0.018,0
"2021-12-30 01:00:00",14293,74.96,"2021-12-30 00:00:30",12.8,0.046,"2021-12-30 00:44:00",0,"2021-12-30 00:00:30",500,20.4,20.76,"2021-12-30 00:00:30",20.14,"2021-12-30 00:59:30",95.8,97.3,"2021-12-30 00:55:00",93.8,"2021-12-30 00:01:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",NAN,NAN,"2021-12-30 01:00:00",NAN,"2021-12-30 01:00:00",0.001568643,0,0.496,19.75,45.12,336,1.4,"2021-12-30 00:49:30",0,"2021-12-30 00:00:30",0.748,26.16,52.98,355,1.8,"2021-12-30 00:30:30",0,"2021-12-30 00:03:00",-0.023,0
"2021-12-30 02:00:00",14294,74.42,"2021-12-30 01:59:30",12.79,0.046,"2021-12-30 01:49:00",0,"2021-12-30 01:00:30",500,20.29,20.49,"2021-12-30 01:56:30",20.08,"2021-12-30 01:02:00",98,98.9,"2021-12-30 01:49:30",96.5,"2021-12-30 01:01:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",NAN,NAN,"2021-12-30 02:00:00",NAN,"2021-12-30 02:00:00",0.001141892,0,0.528,89.8,61.39,83,1.8,"2021-12-30 01:44:00",0,"2021-12-30 01:01:30",0.874,98,52,118,2.6,"2021-12-30 01:47:00",0,"2021-12-30 01:11:00",-0.023,0
"2021-12-30 03:00:00",14295,74,"2021-12-30 03:00:00",12.77,0.046,"2021-12-30 02:01:30",0,"2021-12-30 02:00:30",500,20.24,20.46,"2021-12-30 02:02:30",20.08,"2021-12-30 02:30:00",98.5,99.6,"2021-12-30 02:50:00",97.5,"2021-12-30 02:02:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",NAN,NAN,"2021-12-30 03:00:00",NAN,"2021-12-30 03:00:00",0.001046944,0,0.47,23.8,30.83,20,1.1,"2021-12-30 02:09:30",0,"2021-12-30 02:05:30",0.842,11.22,45.35,5,2.2,"2021-12-30 02:09:00",0.3,"2021-12-30 02:12:30",-0.024,0
"2021-12-30 04:00:00",14296,72.95,"2021-12-30 03:33:00",12.75,0.046,"2021-12-30 03:53:30",0,"2021-12-30 03:00:30",500,20.43,20.59,"2021-12-30 03:29:00",20.21,"2021-12-30 03:05:30",99.3,100,"2021-12-30 03:19:30",98.5,"2021-12-30 03:00:30",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",NAN,NAN,"2021-12-30 04:00:00",NAN,"2021-12-30 04:00:00",0.0007455717,0,0.544,53.5,36.05,99,1.3,"2021-12-30 03:24:00",0,"2021-12-30 03:05:00",1.113,65.68,26.81,69,2,"2021-12-30 03:51:00",0.4,"2021-12-30 03:01:00",-0.023,0
"2021-12-30 05:00:00",14297,73.3,"2021-12-30 04:29:00",12.71,0.046,"2021-12-30 04:10:30",0,"2021-12-30 04:00:30",500,20.32,20.56,"2021-12-30 04:36:30",20.21,"2021-12-30 04:23:30",99.6,100,"2021-12-30 04:20:00",98.7,"2021-12-30 04:01:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",NAN,NAN,"2021-12-30 05:00:00",NAN,"2021-12-30 05:00:00",0.003469173,0,0.596,81.3,22.46,82,1.9,"2021-12-30 04:23:30",0,"2021-12-30 04:28:30",1.209,77.94,14.24,74,2.4,"2021-12-30 04:23:30",0.4,"2021-12-30 04:52:30",-0.023,0
"2021-12-30 06:00:00",14298,69.85,"2021-12-30 06:00:00",12.71,7.441,"2021-12-30 05:00:30",0,"2021-12-30 05:00:30",500,20.31,21.09,"2021-12-30 06:00:00",20.21,"2021-12-30 05:26:00",99.9,100,"2021-12-30 05:04:30",99.4,"2021-12-30 05:18:30",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",NAN,NAN,"2021-12-30 06:00:00",NAN,"2021-12-30 06:00:00",0.8520443,0,0.574,62.97,28.21,125,1.6,"2021-12-30 05:50:00",0,"2021-12-30 05:36:00",1.062,67.6,20.48,25,2.1,"2021-12-30 05:55:30",0.4,"2021-12-30 05:47:30",0.058,0
"2021-12-30 07:00:00",14299,51.29,"2021-12-30 07:00:00",12.84,13.55,"2021-12-30 06:01:00",0.124,"2021-12-30 06:02:00",500,22.15,23.49,"2021-12-30 07:00:00",21.16,"2021-12-30 06:00:30",93.2,100,"2021-12-30 06:04:30",85.4,"2021-12-30 06:55:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",NAN,NAN,"2021-12-30 07:00:00",NAN,"2021-12-30 07:00:00",5.611242,0,1.317,82.8,40.29,161,3.7,"2021-12-30 06:41:30",0,"2021-12-30 06:01:00",2.013,79.44,33.75,129,5,"2021-12-30 06:35:30",0,"2021-12-30 06:00:30",1.01,0.231
"2021-12-30 08:00:00",14300,48.23,"2021-12-30 07:14:30",13.28,13.98,"2021-12-30 07:58:00",0,"2021-12-30 07:57:00",500,24.05,25.45,"2021-12-30 08:00:00",23.48,"2021-12-30 07:38:30",79.6,84.7,"2021-12-30 07:01:00",72.35,"2021-12-30 07:58:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",NAN,NAN,"2021-12-30 08:00:00",NAN,"2021-12-30 08:00:00",8.084946,0,1.613,103.4,33.13,162,4.4,"2021-12-30 07:58:30",0,"2021-12-30 07:55:00",2.353,100.6,25.53,121,4.8,"2021-12-30 07:42:30",0.6,"2021-12-30 07:22:00",1.515,1.035
"2021-12-30 09:00:00",14301,49.26,"2021-12-30 08:35:30",13.28,13.49,"2021-12-30 08:12:00",0,"2021-12-30 08:10:00",500,26.02,27.61,"2021-12-30 09:00:00",24.93,"2021-12-30 08:16:00",68.09,73.28,"2021-12-30 08:12:30",58.15,"2021-12-30 08:58:30",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",NAN,NAN,"2021-12-30 09:00:00",NAN,"2021-12-30 09:00:00",11.94535,0,2.208,79.71,32.45,87,5.1,"2021-12-30 08:42:00",0,"2021-12-30 08:37:00",3.348,77.72,25.78,70,7,"2021-12-30 08:37:00",0,"2021-12-30 08:51:30",2.291,1.876
"2021-12-30 10:00:00",14302,45.59,"2021-12-30 09:17:00",13.43,18.47,"2021-12-30 09:37:00",0.117,"2021-12-30 09:23:00",500,28.2,29.18,"2021-12-30 09:57:30",27.48,"2021-12-30 09:43:30",55.73,60.9,"2021-12-30 09:23:30",49.48,"2021-12-30 09:56:30",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",NAN,NAN,"2021-12-30 10:00:00",NAN,"2021-12-30 10:00:00",15.36123,0,2.232,82.8,40.31,46,4.8,"2021-12-30 09:05:30",0,"2021-12-30 09:56:00",3.513,76.53,30.58,54,6.5,"2021-12-30 09:36:00",1.2,"2021-12-30 09:14:30",3.064,2.607
"2021-12-30 11:00:00",14303,47.46,"2021-12-30 10:01:30",13.44,19.32,"2021-12-30 10:00:30",0.128,"2021-12-30 10:25:00",500,28.21,28.98,"2021-12-30 10:14:30",27.74,"2021-12-30 10:39:30",54.76,57.51,"2021-12-30 10:02:00",52.03,"2021-12-30 10:48:30",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",NAN,NAN,"2021-12-30 11:00:00",NAN,"2021-12-30 11:00:00",6.919183,0,2.365,39.5,36.67,154,5.2,"2021-12-30 10:17:00",0,"2021-12-30 10:43:00",3.351,40.36,29.03,93,6.1,"2021-12-30 10:37:30",0.3,"2021-12-30 10:10:30",1.387,3.135
"2021-12-30 12:00:00",14304,53.14,"2021-12-30 12:00:00",13.48,19.04,"2021-12-30 11:57:30",0.139,"2021-12-30 11:48:30",500,29.49,31.21,"2021-12-30 11:57:30",28.4,"2021-12-30 11:00:30",50.98,54.58,"2021-12-30 11:20:30",45.71,"2021-12-30 11:59:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",NAN,NAN,"2021-12-30 12:00:00",NAN,"2021-12-30 12:00:00",14.15078,0,2.157,86.1,45.21,134,4.5,"2021-12-30 11:07:00",0.5,"2021-12-30 11:25:30",2.975,72.53,36.45,127,5.7,"2021-12-30 11:17:00",0,"2021-12-30 11:25:30",2.89,3.416
"2021-12-30 13:00:00",14305,49.97,"2021-12-30 12:12:30",13.2,13.64,"2021-12-30 12:10:30",0.001,"2021-12-30 12:06:30",500,30.27,31.54,"2021-12-30 12:07:00",29.44,"2021-12-30 12:54:00",49.09,52.63,"2021-12-30 12:54:30",44.94,"2021-12-30 12:04:30",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",NAN,NAN,"2021-12-30 13:00:00",NAN,"2021-12-30 13:00:00",12.99278,0,2.325,49.2,40.21,98,5.6,"2021-12-30 12:28:30",0.3,"2021-12-30 12:01:30",3.632,50.56,29.81,84,7,"2021-12-30 12:50:00",0.6,"2021-12-30 12:59:00",2.677,3.429
"2021-12-30 14:00:00",14306,53.86,"2021-12-30 13:55:30",13.2,13.49,"2021-12-30 13:08:00",0.001,"2021-12-30 13:02:00",500,29.86,31.79,"2021-12-30 13:50:30",28.69,"2021-12-30 13:21:30",53.05,57,"2021-12-30 13:24:00",48.85,"2021-12-30 13:00:30",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",NAN,NAN,"2021-12-30 14:00:00",NAN,"2021-12-30 14:00:00",10.22487,0,2.466,71.6,35.25,106,5.7,"2021-12-30 13:51:30",0.6,"2021-12-30 13:38:00",3.55,71.25,25.27,82,6.4,"2021-12-30 13:19:30",0.9,"2021-12-30 13:05:00",2.092,3.164
"2021-12-30 15:00:00",14307,53.94,"2021-12-30 14:01:00",13.44,19.19,"2021-12-30 14:18:30",0.096,"2021-12-30 14:51:30",500,28.49,29.4,"2021-12-30 14:06:30",27.8,"2021-12-30 14:47:00",60.73,65.13,"2021-12-30 14:49:30",55.49,"2021-12-30 14:07:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",NAN,NAN,"2021-12-30 15:00:00",NAN,"2021-12-30 15:00:00",5.703998,0,2.867,108,30.17,131,6.1,"2021-12-30 14:46:30",0.8,"2021-12-30 14:26:00",4.377,104.8,21.71,144,9,"2021-12-30 14:21:00",1.7,"2021-12-30 14:13:30",1.14,2.654
"2021-12-30 16:00:00",14308,57.77,"2021-12-30 16:00:00",13.48,18.7,"2021-12-30 15:28:00",0.103,"2021-12-30 15:45:30",500,28.73,29.12,"2021-12-30 15:56:30",28.13,"2021-12-30 15:02:00",61.92,64.16,"2021-12-30 15:30:00",60.38,"2021-12-30 15:47:30",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",NAN,NAN,"2021-12-30 16:00:00",NAN,"2021-12-30 16:00:00",10.42985,0,3.084,125.1,26.85,116,5.7,"2021-12-30 15:16:00",0.3,"2021-12-30 15:36:00",4.83,115.9,21.28,104,8.3,"2021-12-30 15:10:30",1.4,"2021-12-30 15:12:30",2.056,1.95
"2021-12-30 17:00:00",14309,57.69,"2021-12-30 16:01:30",13.25,13.38,"2021-12-30 16:52:00",0,"2021-12-30 16:51:00",500,27,28.46,"2021-12-30 16:05:00",25.78,"2021-12-30 16:53:00",67.86,71.97,"2021-12-30 16:52:30",62.01,"2021-12-30 16:03:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",NAN,NAN,"2021-12-30 17:00:00",NAN,"2021-12-30 17:00:00",3.428154,0,3.044,111.8,23.81,131,6.6,"2021-12-30 16:51:30",0.6,"2021-12-30 16:32:30",4.658,104,19.03,134,8.8,"2021-12-30 16:58:00",1.3,"2021-12-30 16:32:00",0.667,1.124
"2021-12-30 18:00:00",14310,64.83,"2021-12-30 17:16:00",12.96,3.45,"2021-12-30 18:00:00",0,"2021-12-30 17:45:00",500,24.84,26.11,"2021-12-30 17:04:00",23.81,"2021-12-30 17:59:30",75.47,79.32,"2021-12-30 18:00:00",69.89,"2021-12-30 17:04:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",NAN,NAN,"2021-12-30 18:00:00",NAN,"2021-12-30 18:00:00",0.7650108,0,3.253,96.4,24,71,6.1,"2021-12-30 17:21:00",1.2,"2021-12-30 17:18:00",5.162,99.2,17.45,64,9.5,"2021-12-30 17:30:00",1.6,"2021-12-30 17:59:30",0.144,0.304
"2021-12-30 19:00:00",14311,69.62,"2021-12-30 18:00:30",12.91,0.053,"2021-12-30 19:00:00",0,"2021-12-30 18:00:30",500,23.24,23.82,"2021-12-30 18:00:30",22.83,"2021-12-30 18:58:30",80.2,82,"2021-12-30 19:00:00",78.53,"2021-12-30 18:02:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",NAN,NAN,"2021-12-30 19:00:00",NAN,"2021-12-30 19:00:00",0.001708361,0,2.573,90.5,22.72,124,6.7,"2021-12-30 18:31:30",0.5,"2021-12-30 18:12:00",4.24,89.8,19.49,102,8.3,"2021-12-30 18:31:30",1.3,"2021-12-30 18:54:00",0.006,0.001
"2021-12-30 20:00:00",14312,71.79,"2021-12-30 19:00:30",12.88,0.05,"2021-12-30 19:56:30",0,"2021-12-30 19:00:30",500,22.54,22.84,"2021-12-30 19:00:30",22.31,"2021-12-30 19:58:30",83.5,84.8,"2021-12-30 19:59:00",81.3,"2021-12-30 19:02:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",NAN,NAN,"2021-12-30 20:00:00",NAN,"2021-12-30 20:00:00",0.001677617,0,1.843,64.6,22.83,62,5.3,"2021-12-30 19:24:30",0,"2021-12-30 19:03:30",2.851,67.3,18.84,56,5.9,"2021-12-30 19:06:00",0.8,"2021-12-30 19:34:00",-0.005,0
"2021-12-30 21:00:00",14313,71.49,"2021-12-30 20:46:30",12.87,0.048,"2021-12-30 20:36:30",0,"2021-12-30 20:00:30",500,22.12,22.36,"2021-12-30 20:02:30",21.91,"2021-12-30 20:51:00",85.8,87.3,"2021-12-30 21:00:00",84.2,"2021-12-30 20:01:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",NAN,NAN,"2021-12-30 21:00:00",NAN,"2021-12-30 21:00:00",0.001641538,0,2.126,71.21,22.9,26,4.3,"2021-12-30 20:40:30",0.9,"2021-12-30 20:18:30",3.467,68.41,13.63,53,6,"2021-12-30 20:01:00",1.7,"2021-12-30 20:08:30",-0.004,0
"2021-12-30 22:00:00",14314,70.93,"2021-12-30 21:59:30",12.84,0.048,"2021-12-30 21:38:00",0,"2021-12-30 21:00:30",500,21.89,22.05,"2021-12-30 21:14:00",21.78,"2021-12-30 21:49:30",89.1,90.7,"2021-12-30 21:51:00",86.7,"2021-12-30 21:01:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",NAN,NAN,"2021-12-30 22:00:00",NAN,"2021-12-30 22:00:00",0.001064342,0,1.912,69.22,21.45,69,4.3,"2021-12-30 21:57:00",0.4,"2021-12-30 21:25:30",3.15,71.37,16.55,73,6.2,"2021-12-30 21:24:30",1,"2021-12-30 21:49:00",-0.009,0
"2021-12-30 23:00:00",14315,70.87,"2021-12-30 22:04:30",12.83,0.047,"2021-12-30 22:05:30",0,"2021-12-30 22:00:30",500,21.68,22.08,"2021-12-30 22:00:30",21.45,"2021-12-30 22:43:00",92,94.1,"2021-12-30 23:00:00",89.5,"2021-12-30 22:02:30",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",NAN,NAN,"2021-12-30 23:00:00",NAN,"2021-12-30 23:00:00",0.001351702,0,1.689,79.6,25.78,128,3.1,"2021-12-30 22:02:00",0.3,"2021-12-30 22:26:30",2.857,76.2,15.39,84,5.7,"2021-12-30 22:14:30",0.8,"2021-12-30 22:40:30",-0.013,0
"2021-12-31 00:00:00",14316,71.15,"2021-12-30 23:09:00",12.82,0.047,"2021-12-30 23:47:30",0,"2021-12-30 23:00:30",500,21.32,21.71,"2021-12-30 23:01:30",21.06,"2021-12-30 23:38:30",95.9,97.4,"2021-12-30 23:50:00",93.6,"2021-12-30 23:01:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",NAN,NAN,"2021-12-31 00:00:00",NAN,"2021-12-31 00:00:00",0.00136029,0,1.641,70.6,23.09,31,3.7,"2021-12-30 23:50:30",0,"2021-12-30 23:24:00",2.75,68.34,16.41,52,5.3,"2021-12-30 23:50:30",0.4,"2021-12-30 23:49:30",-0.016,0
"2021-12-31 01:00:00",14317,69.32,"2021-12-31 00:59:30",12.81,0.048,"2021-12-31 00:05:00",0,"2021-12-31 00:00:30",500,21.43,21.77,"2021-12-31 00:59:00",21.19,"2021-12-31 00:03:00",94.5,96.7,"2021-12-31 00:04:30",92.3,"2021-12-31 00:49:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",NAN,NAN,"2021-12-31 01:00:00",NAN,"2021-12-31 01:00:00",0.000711071,0,1.984,52.25,21.31,58,5.2,"2021-12-31 00:45:00",0.4,"2021-12-31 00:25:30",3.106,56.48,16.99,42,6.2,"2021-12-31 00:46:00",0.8,"2021-12-31 00:22:00",-0.013,0
"2021-12-31 02:00:00",14318,69.04,"2021-12-31 01:30:00",12.8,0.048,"2021-12-31 01:59:00",0,"2021-12-31 01:00:30",500,21.75,21.99,"2021-12-31 01:17:30",21.56,"2021-12-31 01:54:30",93.1,93.8,"2021-12-31 01:51:30",92.2,"2021-12-31 01:03:30",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",NAN,NAN,"2021-12-31 02:00:00",NAN,"2021-12-31 02:00:00",0.0007088162,0,1.348,72.73,24,64,3,"2021-12-31 01:36:00",0,"2021-12-31 01:49:30",2.202,68.8,18.67,100,4.7,"2021-12-31 01:07:30",0,"2021-12-31 01:57:30",-0.016,0
"2021-12-31 03:00:00",14319,69.45,"2021-12-31 02:01:00",12.78,0.046,"2021-12-31 02:59:00",0,"2021-12-31 02:00:30",500,21.21,21.62,"2021-12-31 02:11:30",20.87,"2021-12-31 02:56:00",94.9,96.4,"2021-12-31 02:50:00",92.9,"2021-12-31 02:00:30",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",NAN,NAN,"2021-12-31 03:00:00",NAN,"2021-12-31 03:00:00",0.0008364165,0,0.996,71.33,24.51,119,2.1,"2021-12-31 02:20:30",0,"2021-12-31 02:06:30",1.688,70.31,16.53,89,3.1,"2021-12-31 02:26:30",0,"2021-12-31 02:58:30",-0.019,0
"2021-12-31 04:00:00",14320,70.94,"2021-12-31 03:00:30",12.76,0.046,"2021-12-31 03:56:30",0,"2021-12-31 03:00:30",500,20.58,20.87,"2021-12-31 03:00:30",20.34,"2021-12-31 03:56:00",96.4,97.4,"2021-12-31 03:50:00",95.5,"2021-12-31 03:03:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",NAN,NAN,"2021-12-31 04:00:00",NAN,"2021-12-31 04:00:00",0.0008349855,0,0.442,88.8,27.37,114,1.3,"2021-12-31 03:13:30",0,"2021-12-31 03:03:00",0.873,88.4,20.34,109,1.8,"2021-12-31 03:35:00",0,"2021-12-31 03:18:30",-0.023,0
"2021-12-31 05:00:00",14321,71.99,"2021-12-31 04:31:00",12.73,0.046,"2021-12-31 04:01:00",0,"2021-12-31 04:00:30",500,20.15,20.41,"2021-12-31 04:02:30",20.01,"2021-12-31 04:53:00",97.4,98.5,"2021-12-31 04:50:00",96.4,"2021-12-31 04:01:30",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",NAN,NAN,"2021-12-31 05:00:00",NAN,"2021-12-31 05:00:00",0.003650014,0,0.68,46.27,30.69,33,1.5,"2021-12-31 04:28:00",0,"2021-12-31 04:05:30",1.251,60.28,26.35,26,2.4,"2021-12-31 04:45:00",0,"2021-12-31 04:06:00",-0.022,0
"2021-12-31 06:00:00",14322,70.7,"2021-12-31 06:00:00",12.72,7.916,"2021-12-31 05:00:30",0,"2021-12-31 05:08:00",500,20.24,20.79,"2021-12-31 05:59:00",19.95,"2021-12-31 05:10:00",98,98.7,"2021-12-31 05:34:30",97.2,"2021-12-31 05:59:30",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",NAN,NAN,"2021-12-31 06:00:00",NAN,"2021-12-31 06:00:00",0.5334143,0,0.818,78.58,40.37,65,2.2,"2021-12-31 05:53:00",0,"2021-12-31 05:09:30",1.486,79.84,27.39,64,3.8,"2021-12-31 05:44:00",0.5,"2021-12-31 05:06:30",0.027,0
"2021-12-31 07:00:00",14323,53.38,"2021-12-31 07:00:00",12.91,14.44,"2021-12-31 06:01:00",0.144,"2021-12-31 06:00:30",500,21.86,23.79,"2021-12-31 06:59:00",20.8,"2021-12-31 06:03:00",90.7,97.4,"2021-12-31 06:05:00",75.69,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",NAN,NAN,"2021-12-31 07:00:00",NAN,"2021-12-31 07:00:00",3.99173,0,1.92,74.64,23.97,64,4.3,"2021-12-31 06:47:00",0.4,"2021-12-31 06:26:30",3.011,78.8,20.66,77,7.5,"2021-12-31 06:47:30",0.7,"2021-12-31 06:26:30",0.688,0.227
"2021-12-31 08:00:00",14324,45,"2021-12-31 08:00:00",13.26,13.61,"2021-12-31 07:58:00",0,"2021-12-31 07:25:30",500,24.77,26.3,"2021-12-31 07:59:30",23.61,"2021-12-31 07:01:00",68.92,75.38,"2021-12-31 07:02:30",57.31,"2021-12-31 07:58:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",NAN,NAN,"2021-12-31 08:00:00",NAN,"2021-12-31 08:00:00",10.25854,0,2.203,93.4,37.41,68,6.2,"2021-12-31 08:00:00",0,"2021-12-31 07:23:30",3.177,86.5,27.19,74,5.6,"2021-12-31 07:17:30",1,"2021-12-31 07:27:00",1.923,1.037
"2021-12-31 09:00:00",14325,43.28,"2021-12-31 08:10:30",13.25,13.51,"2021-12-31 08:12:30",0,"2021-12-31 08:08:00",500,26.16,27.32,"2021-12-31 08:56:30",25.13,"2021-12-31 08:16:00",58.73,61.94,"2021-12-31 08:14:00",54.56,"2021-12-31 08:57:30",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",NAN,NAN,"2021-12-31 09:00:00",NAN,"2021-12-31 09:00:00",11.90046,0,2.311,62.71,31.9,57,4.9,"2021-12-31 08:36:30",0.6,"2021-12-31 08:51:00",3.623,59.73,24.52,56,7,"2021-12-31 08:43:30",1,"2021-12-31 08:51:00",2.29,1.89
"2021-12-31 10:00:00",14326,44.95,"2021-12-31 09:19:00",13.23,13.55,"2021-12-31 09:06:00",0,"2021-12-31 09:20:30",500,27.47,28.26,"2021-12-31 09:40:00",26.7,"2021-12-31 09:34:30",55.26,59.11,"2021-12-31 09:35:00",52.03,"2021-12-31 09:09:30",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",NAN,NAN,"2021-12-31 10:00:00",NAN,"2021-12-31 10:00:00",12.54766,0,2.617,43.45,33.32,14,5.7,"2021-12-31 09:54:00",0.5,"2021-12-31 09:28:00",3.843,44.42,27.47,5,7.7,"2021-12-31 09:53:00",1.2,"2021-12-31 09:06:00",2.452,2.612
"2021-12-31 11:00:00",14327,47.73,"2021-12-31 10:48:30",13.44,18.54,"2021-12-31 10:17:30",0.118,"2021-12-31 10:47:30",500,28.63,29.64,"2021-12-31 10:57:30",27.09,"2021-12-31 10:00:30",52.39,57.18,"2021-12-31 10:00:30",48.65,"2021-12-31 10:57:30",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",NAN,NAN,"2021-12-31 11:00:00",NAN,"2021-12-31 11:00:00",15.83452,0,2.502,37.67,33.56,92,5.5,"2021-12-31 10:10:30",0.5,"2021-12-31 10:54:00",3.588,39.7,28.6,56,7.2,"2021-12-31 10:34:00",0.3,"2021-12-31 10:45:30",3.16,3.138
"2021-12-31 12:00:00",14328,45.24,"2021-12-31 11:29:00",13.41,18.55,"2021-12-31 11:45:00",0.1,"2021-12-31 11:34:00",500,30.11,30.92,"2021-12-31 11:39:00",29.38,"2021-12-31 11:01:00",47.76,50.61,"2021-12-31 11:01:00",45.89,"2021-12-31 11:39:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",NAN,NAN,"2021-12-31 12:00:00",NAN,"2021-12-31 12:00:00",20.13219,0,2.559,63.03,36.76,222,5.6,"2021-12-31 11:26:30",0,"2021-12-31 11:35:30",3.728,63.54,27.56,198,7,"2021-12-31 11:28:00",0,"2021-12-31 11:43:30",4.1,3.423
"2021-12-31 13:00:00",14329,49.21,"2021-12-31 12:01:00",13.41,18.47,"2021-12-31 12:59:00",0.118,"2021-12-31 12:53:00",500,30.21,31.4,"2021-12-31 12:30:00",29.38,"2021-12-31 12:03:30",48.2,51.13,"2021-12-31 12:37:30",44.22,"2021-12-31 12:24:30",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",NAN,NAN,"2021-12-31 13:00:00",NAN,"2021-12-31 13:00:00",14.65565,0,2.793,55.8,32.91,13,6.4,"2021-12-31 12:31:30",0.3,"2021-12-31 12:19:30",3.733,52.48,23.9,15,8.8,"2021-12-31 12:31:30",0.8,"2021-12-31 12:19:30",2.984,3.436
"2021-12-31 14:00:00",14330,50.15,"2021-12-31 14:00:00",13.44,18.77,"2021-12-31 13:11:30",0.112,"2021-12-31 13:45:30",500,30.54,31.8,"2021-12-31 13:50:30",29.72,"2021-12-31 13:22:30",49.32,51.66,"2021-12-31 13:24:00",46.18,"2021-12-31 13:08:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",NAN,NAN,"2021-12-31 14:00:00",NAN,"2021-12-31 14:00:00",15.07923,0,2.678,39.36,30.09,41,6.5,"2021-12-31 13:39:30",0,"2021-12-31 13:37:30",4.043,39.13,25.53,41,7.7,"2021-12-31 13:51:00",0.5,"2021-12-31 13:24:30",3.091,3.175
"2021-12-31 15:00:00",14331,50.01,"2021-12-31 14:01:30",13.44,18.93,"2021-12-31 14:48:30",0.095,"2021-12-31 14:38:30",500,30.47,31.01,"2021-12-31 14:41:00",29.8,"2021-12-31 14:52:00",49.39,51.98,"2021-12-31 14:14:30",47.35,"2021-12-31 14:44:30",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",NAN,NAN,"2021-12-31 15:00:00",NAN,"2021-12-31 15:00:00",11.94104,0,2.84,54.62,33.22,73,6.3,"2021-12-31 14:46:30",0.5,"2021-12-31 14:01:30",4.171,54.32,22.52,62,7.4,"2021-12-31 14:14:30",1.4,"2021-12-31 14:39:30",2.446,2.677
"2021-12-31 16:00:00",14332,52.71,"2021-12-31 15:05:30",13.42,18.17,"2021-12-31 16:00:00",0.098,"2021-12-31 15:14:30",500,28.88,30.46,"2021-12-31 15:00:30",28.26,"2021-12-31 15:59:30",55.36,58.74,"2021-12-31 15:54:30",50.64,"2021-12-31 15:00:30",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",NAN,NAN,"2021-12-31 16:00:00",NAN,"2021-12-31 16:00:00",2.920744,0,2.624,76.99,31.89,94,6.9,"2021-12-31 15:24:00",0.5,"2021-12-31 15:02:30",4.054,75.67,25,100,9,"2021-12-31 15:24:00",0.9,"2021-12-31 15:50:00",0.607,1.972
"2021-12-31 17:00:00",14333,59.94,"2021-12-31 16:00:30",13.18,13.27,"2021-12-31 16:47:30",0,"2021-12-31 16:05:00",500,27.84,28.39,"2021-12-31 16:02:30",27.15,"2021-12-31 16:59:30",60.85,64.43,"2021-12-31 17:00:00",58.42,"2021-12-31 16:03:30",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",NAN,NAN,"2021-12-31 17:00:00",NAN,"2021-12-31 17:00:00",1.484253,0,2.22,83.3,25.36,105,5.3,"2021-12-31 16:30:00",0.5,"2021-12-31 16:28:00",3.457,78.95,20.2,79,6.6,"2021-12-31 16:59:00",1.3,"2021-12-31 16:02:30",0.302,1.137
"2021-12-31 18:00:00",14334,62.2,"2021-12-31 17:00:30",12.94,3.277,"2021-12-31 18:00:00",0,"2021-12-31 17:43:00",500,26.34,27.13,"2021-12-31 17:01:00",25.57,"2021-12-31 17:59:00",69.71,74.67,"2021-12-31 18:00:00",64.24,"2021-12-31 17:00:30",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",NAN,NAN,"2021-12-31 18:00:00",NAN,"2021-12-31 18:00:00",0.2773349,0,2.378,89,26.93,87,6.7,"2021-12-31 17:15:00",0.4,"2021-12-31 17:30:30",3.928,87,19.24,83,6.7,"2021-12-31 17:42:00",1.1,"2021-12-31 17:20:00",0.061,0.309
"2021-12-31 19:00:00",14335,65.11,"2021-12-31 18:00:30",12.9,0.052,"2021-12-31 19:00:00",0,"2021-12-31 18:00:30",500,24.43,25.72,"2021-12-31 18:00:30",23.75,"2021-12-31 18:58:30",81.3,84.3,"2021-12-31 18:49:30",74.32,"2021-12-31 18:00:30",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",NAN,NAN,"2021-12-31 19:00:00",NAN,"2021-12-31 19:00:00",0.001307009,0,2.323,83.8,22.99,83,4.7,"2021-12-31 18:54:30",0.4,"2021-12-31 18:02:30",3.695,81.3,16.94,52,6.4,"2021-12-31 18:18:00",1.3,"2021-12-31 18:31:00",0.004,0.001
"2021-12-31 20:00:00",14336,67.56,"2021-12-31 19:01:30",12.88,0.05,"2021-12-31 19:51:30",0,"2021-12-31 19:00:30",500,23.29,23.75,"2021-12-31 19:01:30",22.96,"2021-12-31 20:00:00",85.8,88.3,"2021-12-31 19:59:30",82.4,"2021-12-31 19:01:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",NAN,NAN,"2021-12-31 20:00:00",NAN,"2021-12-31 20:00:00",0.001606888,0,2.341,70.01,23.59,97,6.1,"2021-12-31 19:01:00",0.6,"2021-12-31 19:16:30",3.936,66.47,14.6,77,7.7,"2021-12-31 19:01:30",1.6,"2021-12-31 19:24:00",-0.002,0
"2021-12-31 21:00:00",14337,68.27,"2021-12-31 20:01:00",12.86,0.048,"2021-12-31 20:51:00",0,"2021-12-31 20:00:30",500,22.65,22.97,"2021-12-31 20:00:30",22.44,"2021-12-31 20:53:30",89.7,91.1,"2021-12-31 20:52:00",87.7,"2021-12-31 20:01:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",NAN,NAN,"2021-12-31 21:00:00",NAN,"2021-12-31 21:00:00",0.001687741,0,1.754,66.5,24.4,87,3.9,"2021-12-31 20:04:00",0.4,"2021-12-31 20:27:30",2.848,62.46,15.17,55,5.9,"2021-12-31 20:06:00",1,"2021-12-31 20:44:00",-0.01,0
"2021-12-31 22:00:00",14338,68.36,"2021-12-31 21:38:00",12.84,0.048,"2021-12-31 21:36:30",0,"2021-12-31 21:00:30",500,22.31,22.46,"2021-12-31 21:00:30",22.17,"2021-12-31 21:58:00",92.5,93.9,"2021-12-31 21:54:00",90.4,"2021-12-31 21:00:30",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",NAN,NAN,"2021-12-31 22:00:00",NAN,"2021-12-31 22:00:00",0.001358984,0,1.714,72.12,23.69,48,3.7,"2021-12-31 21:32:30",0.5,"2021-12-31 21:29:00",2.817,68.63,19.5,63,4.9,"2021-12-31 21:30:30",0.6,"2021-12-31 21:36:00",-0.013,0
"2021-12-31 23:00:00",14339,67.68,"2021-12-31 22:48:30",12.81,0.047,"2021-12-31 22:14:30",0,"2021-12-31 22:00:30",500,22.1,22.24,"2021-12-31 22:14:00",21.98,"2021-12-31 22:53:00",94.6,95.5,"2021-12-31 22:49:30",93.1,"2021-12-31 22:00:30",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",NAN,NAN,"2021-12-31 23:00:00",NAN,"2021-12-31 23:00:00",0.001052519,0,1.664,82.8,28.74,49,4.4,"2021-12-31 22:17:00",0.3,"2021-12-31 22:50:00",2.634,79.75,19.11,51,5.2,"2021-12-31 22:43:30",1.1,"2021-12-31 22:13:00",-0.015,0
"2022-01-01 00:00:00",14340,67.31,"2021-12-31 23:12:30",12.81,0.046,"2021-12-31 23:34:30",0,"2021-12-31 23:00:30",500,22.3,22.47,"2021-12-31 23:09:00",22.08,"2021-12-31 23:55:30",93.4,95.2,"2021-12-31 23:04:30",92,"2021-12-31 23:46:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",NAN,NAN,"2022-01-01 00:00:00",NAN,"2022-01-01 00:00:00",0.001012676,0,2.037,58.8,24.09,62,4.8,"2021-12-31 23:13:30",0.3,"2021-12-31 23:07:00",3.291,58.22,17.93,49,6.4,"2021-12-31 23:13:30",0.7,"2021-12-31 23:07:30",-0.012,0
"2022-01-01 01:00:00",14341,67.72,"2022-01-01 00:09:00",12.8,0.046,"2022-01-01 00:17:00",0,"2022-01-01 00:00:30",500,21.84,22.07,"2022-01-01 00:09:00",21.65,"2022-01-01 00:53:30",93.8,95,"2022-01-01 00:52:00",92,"2022-01-01 00:02:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",NAN,NAN,"2022-01-01 01:00:00",NAN,"2022-01-01 01:00:00",0.001181688,0,1.708,72.78,25.41,104,3.6,"2022-01-01 00:05:00",0.3,"2022-01-01 00:33:30",2.884,70.37,18.69,118,5.4,"2022-01-01 00:24:00",0.6,"2022-01-01 00:58:00",-0.014,0
"2022-01-01 02:00:00",14342,66.61,"2022-01-01 01:55:30",12.79,0.047,"2022-01-01 01:06:30",0,"2022-01-01 01:00:30",500,21.77,21.87,"2022-01-01 01:14:00",21.58,"2022-01-01 01:59:30",95.6,96.8,"2022-01-01 01:50:00",94.6,"2022-01-01 01:00:30",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",NAN,NAN,"2022-01-01 02:00:00",NAN,"2022-01-01 02:00:00",0.0006722901,0,1.693,81.1,25.11,71,3.8,"2022-01-01 01:28:00",0.4,"2022-01-01 01:01:00",2.749,81.4,19.98,80,5.8,"2022-01-01 01:15:00",0.7,"2022-01-01 01:58:30",-0.015,0
"2022-01-01 03:00:00",14343,66.74,"2022-01-01 02:00:30",12.77,0.046,"2022-01-01 02:40:00",0,"2022-01-01 02:00:30",500,21.48,21.65,"2022-01-01 02:02:30",21.32,"2022-01-01 02:57:30",97,97.8,"2022-01-01 02:20:00",95.9,"2022-01-01 02:00:30",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",NAN,NAN,"2022-01-01 03:00:00",NAN,"2022-01-01 03:00:00",0.000896634,0,1.158,77.68,29.31,89,3.2,"2022-01-01 02:36:00",0,"2022-01-01 02:20:30",2.029,76.93,20.76,88,4.4,"2022-01-01 02:04:00",0.8,"2022-01-01 02:26:30",-0.019,0
"2022-01-01 04:00:00",14344,67.67,"2022-01-01 03:31:00",12.75,0.046,"2022-01-01 03:37:00",0,"2022-01-01 03:00:30",500,21.46,21.69,"2022-01-01 03:31:00",21.26,"2022-01-01 03:58:30",97.2,98.1,"2022-01-01 03:04:30",96.3,"2022-01-01 03:48:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",NAN,NAN,"2022-01-01 04:00:00",NAN,"2022-01-01 04:00:00",0.0009779987,0,1.262,84,22.39,58,3.1,"2022-01-01 03:12:00",0,"2022-01-01 03:37:30",2.013,79.96,16.95,73,4.5,"2022-01-01 03:22:30",0.6,"2022-01-01 03:37:30",-0.018,0
"2022-01-01 05:00:00",14345,68.26,"2022-01-01 04:00:30",12.72,0.046,"2022-01-01 04:05:30",0,"2022-01-01 04:00:30",500,21.12,21.49,"2022-01-01 04:00:30",20.8,"2022-01-01 04:57:00",97.4,98.4,"2022-01-01 04:50:30",96.4,"2022-01-01 04:02:30",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",NAN,NAN,"2022-01-01 05:00:00",NAN,"2022-01-01 05:00:00",0.006887836,0,0.904,77.46,27.02,92,2.1,"2022-01-01 04:07:00",0.3,"2022-01-01 04:11:30",1.777,74.56,18.32,90,3.2,"2022-01-01 04:08:30",0.8,"2022-01-01 04:34:30",-0.02,0
"2022-01-01 06:00:00",14346,67.24,"2022-01-01 06:00:00",12.71,12.19,"2022-01-01 05:09:30",0,"2022-01-01 05:02:00",500,20.86,21.46,"2022-01-01 06:00:00",20.6,"2022-01-01 05:15:00",98.2,99.1,"2022-01-01 05:34:30",97,"2022-01-01 05:59:30",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",NAN,NAN,"2022-01-01 06:00:00",NAN,"2022-01-01 06:00:00",0.8371054,0,1.134,71.45,29.5,128,2.5,"2022-01-01 05:51:30",0.4,"2022-01-01 05:25:00",1.994,74.78,23.48,4,4.2,"2022-01-01 05:49:00",0.7,"2022-01-01 06:00:00",0.053,0
"2022-01-01 07:00:00",14347,59.99,"2022-01-01 07:00:00",13.04,15.09,"2022-01-01 06:00:30",0.236,"2022-01-01 06:00:30",500,22.32,23.22,"2022-01-01 06:59:30",21.45,"2022-01-01 06:02:00",93.1,97.2,"2022-01-01 06:04:30",88.4,"2022-01-01 06:57:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",NAN,NAN,"2022-01-01 07:00:00",NAN,"2022-01-01 07:00:00",3.787814,0,1.282,106.7,41.87,113,3.2,"2022-01-01 06:23:30",0,"2022-01-01 06:06:30",2.161,102.3,28.58,115,5.5,"2022-01-01 06:24:30",0,"2022-01-01 06:20:30",0.673,0.226
"2022-01-01 08:00:00",14348,53.85,"2022-01-01 07:36:30",13.33,15.02,"2022-01-01 07:29:30",0,"2022-01-01 07:28:30",500,24.14,24.83,"2022-01-01 07:54:00",23.31,"2022-01-01 07:00:30",81.4,87.7,"2022-01-01 07:00:30",76.32,"2022-01-01 07:55:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",NAN,NAN,"2022-01-01 08:00:00",NAN,"2022-01-01 08:00:00",7.126013,0,1.983,109,35.5,34,4.4,"2022-01-01 07:41:30",0.5,"2022-01-01 07:16:30",2.901,104,28.39,43,5,"2022-01-01 07:07:00",0.8,"2022-01-01 07:43:30",1.316,1.028
"2022-01-01 09:00:00",14349,52.69,"2022-01-01 09:00:00",13.3,13.53,"2022-01-01 08:25:00",0,"2022-01-01 08:38:00",500,24.86,26.04,"2022-01-01 09:00:00",24.27,"2022-01-01 08:29:30",77.23,80.8,"2022-01-01 08:34:30",69.75,"2022-01-01 08:59:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",NAN,NAN,"2022-01-01 09:00:00",NAN,"2022-01-01 09:00:00",7.201494,0,1.808,68.41,34.31,108,4.2,"2022-01-01 08:58:00",0.3,"2022-01-01 08:37:00",2.547,66,24.36,90,4.6,"2022-01-01 08:03:00",0.5,"2022-01-01 08:35:00",1.36,1.865
"2022-01-01 10:00:00",14350,47.15,"2022-01-01 09:33:00",13.24,15.72,"2022-01-01 09:42:30",0,"2022-01-01 09:15:30",500,27.15,27.92,"2022-01-01 09:39:00",26.1,"2022-01-01 09:04:30",63.85,70,"2022-01-01 09:05:00",60.11,"2022-01-01 09:39:30",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",NAN,NAN,"2022-01-01 10:00:00",NAN,"2022-01-01 10:00:00",12.84547,0,2.402,64.43,35.75,80,5.8,"2022-01-01 09:09:30",0.3,"2022-01-01 09:01:00",3.458,66.47,32.12,72,7,"2022-01-01 09:16:30",1.3,"2022-01-01 09:41:00",2.502,2.593
"2022-01-01 11:00:00",14351,47.29,"2022-01-01 10:35:00",13.24,17.3,"2022-01-01 10:13:00",0,"2022-01-01 10:11:30",500,28.16,28.72,"2022-01-01 10:17:00",27.42,"2022-01-01 10:01:00",61.06,65.85,"2022-01-01 10:01:30",57.83,"2022-01-01 10:48:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",NAN,NAN,"2022-01-01 11:00:00",NAN,"2022-01-01 11:00:00",13.46794,0,2.302,84.8,32.48,33,5.9,"2022-01-01 10:12:30",0,"2022-01-01 10:58:00",3.188,83.9,23.37,64,7.1,"2022-01-01 10:17:30",0.4,"2022-01-01 10:58:30",2.677,3.114
"2022-01-01 12:00:00",14352,50.96,"2022-01-01 11:00:30",13.48,19.8,"2022-01-01 11:48:30",0.14,"2022-01-01 11:45:30",500,28.65,29.25,"2022-01-01 11:52:30",27.87,"2022-01-01 11:07:30",57.01,60.83,"2022-01-01 11:07:30",53.87,"2022-01-01 11:57:30",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",NAN,NAN,"2022-01-01 12:00:00",NAN,"2022-01-01 12:00:00",11.74872,0,2.298,81.2,33.18,11,6,"2022-01-01 11:42:00",0,"2022-01-01 11:02:00",3.181,81.2,24.34,50,6.3,"2022-01-01 11:42:00",0,"2022-01-01 11:20:00",2.359,3.406
"2022-01-01 13:00:00",14353,51.09,"2022-01-01 12:09:00",13.48,19.72,"2022-01-01 13:00:00",0.124,"2022-01-01 12:45:30",500,28.75,29.44,"2022-01-01 12:02:00",28.07,"2022-01-01 12:50:30",56.8,60.38,"2022-01-01 12:50:30",53.54,"2022-01-01 12:16:30",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",NAN,NAN,"2022-01-01 13:00:00",NAN,"2022-01-01 13:00:00",8.55987,0,2.386,96,34.43,106,5.5,"2022-01-01 12:37:00",0.3,"2022-01-01 12:23:30",3.541,96.8,27.29,60,6.5,"2022-01-01 12:39:30",0.3,"2022-01-01 12:18:00",1.724,3.421
"2022-01-01 14:00:00",14354,54.98,"2022-01-01 13:28:00",13.48,19.72,"2022-01-01 13:04:00",0.103,"2022-01-01 13:45:30",500,28.23,28.79,"2022-01-01 13:21:00",27.81,"2022-01-01 13:37:30",57.8,60.31,"2022-01-01 13:33:30",55.36,"2022-01-01 13:21:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",NAN,NAN,"2022-01-01 14:00:00",NAN,"2022-01-01 14:00:00",8.451249,0,2.551,91.1,29.02,117,5.5,"2022-01-01 13:36:00",0.4,"2022-01-01 13:19:30",3.767,84.4,23.36,84,7.8,"2022-01-01 13:40:30",1.2,"2022-01-01 13:04:30",1.681,3.172
"2022-01-01 15:00:00",14355,55.43,"2022-01-01 14:03:00",13.47,19.85,"2022-01-01 14:08:00",0.1,"2022-01-01 14:45:30",500,28.1,28.41,"2022-01-01 14:04:00",27.74,"2022-01-01 14:29:30",58.7,62,"2022-01-01 14:59:30",56.59,"2022-01-01 14:43:30",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",NAN,NAN,"2022-01-01 15:00:00",NAN,"2022-01-01 15:00:00",7.56502,0,2.571,108.6,38.16,131,6.2,"2022-01-01 14:58:00",0,"2022-01-01 14:53:30",4.173,103.8,28.94,115,7.2,"2022-01-01 14:59:30",1.4,"2022-01-01 14:19:30",1.502,2.672
"2022-01-01 16:00:00",14356,56.22,"2022-01-01 15:01:30",13.48,19.45,"2022-01-01 15:42:00",0.098,"2022-01-01 15:57:00",500,27.27,27.86,"2022-01-01 15:02:30",26.57,"2022-01-01 15:59:30",64.95,67.65,"2022-01-01 15:54:00",60.97,"2022-01-01 15:00:30",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",NAN,NAN,"2022-01-01 16:00:00",NAN,"2022-01-01 16:00:00",5.034408,0,2.507,111.8,29.92,120,4.9,"2022-01-01 15:36:30",0.4,"2022-01-01 15:18:30",3.858,103.4,21.41,92,6.6,"2022-01-01 15:30:30",1.2,"2022-01-01 15:43:00",0.986,1.964
"2022-01-01 17:00:00",14357,59.31,"2022-01-01 16:00:30",13.5,18.13,"2022-01-01 17:00:00",0.102,"2022-01-01 16:24:30",500,26.24,26.65,"2022-01-01 16:03:00",25.65,"2022-01-01 17:00:00",69.59,73.66,"2022-01-01 16:59:30",65.78,"2022-01-01 16:00:30",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",NAN,NAN,"2022-01-01 17:00:00",NAN,"2022-01-01 17:00:00",3.582512,0,2.472,99.6,27.44,102,5.9,"2022-01-01 16:33:30",0.6,"2022-01-01 16:50:30",3.973,95.5,19.4,82,7,"2022-01-01 16:25:30",1.4,"2022-01-01 16:46:30",0.686,1.134
"2022-01-01 18:00:00",14358,60.79,"2022-01-01 17:02:00",12.99,3.45,"2022-01-01 17:59:30",0,"2022-01-01 17:50:00",500,24.47,25.6,"2022-01-01 17:00:30",23.68,"2022-01-01 18:00:00",77.67,82.2,"2022-01-01 17:59:00",73.01,"2022-01-01 17:01:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",NAN,NAN,"2022-01-01 18:00:00",NAN,"2022-01-01 18:00:00",0.6771864,0,2.568,91.1,21.58,111,6.8,"2022-01-01 17:16:00",0.6,"2022-01-01 17:35:30",4.138,90.1,15.8,91,7.5,"2022-01-01 17:17:00",0.9,"2022-01-01 17:55:00",0.116,0.309
"2022-01-01 19:00:00",14359,65.79,"2022-01-01 18:00:30",12.91,0.053,"2022-01-01 18:57:30",0,"2022-01-01 18:00:30",500,23.34,23.69,"2022-01-01 18:01:30",22.96,"2022-01-01 19:00:00",84.9,87.8,"2022-01-01 19:00:00",81.6,"2022-01-01 18:01:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",NAN,NAN,"2022-01-01 19:00:00",NAN,"2022-01-01 19:00:00",0.001361241,0,1.848,94.7,25.81,120,4.9,"2022-01-01 18:33:30",0,"2022-01-01 18:18:00",3.163,89.5,17.69,86,6.5,"2022-01-01 18:31:00",1,"2022-01-01 18:41:30",-0.005,0.001
"2022-01-01 20:00:00",14360,67.24,"2022-01-01 19:51:00",12.89,0.05,"2022-01-01 19:59:30",0,"2022-01-01 19:00:30",500,22.75,22.97,"2022-01-01 19:00:30",22.44,"2022-01-01 20:00:00",88.9,90.7,"2022-01-01 19:56:30",87.1,"2022-01-01 19:00:30",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",NAN,NAN,"2022-01-01 20:00:00",NAN,"2022-01-01 20:00:00",0.001373312,0,2.104,97.2,26.14,58,4.8,"2022-01-01 19:05:30",0.4,"2022-01-01 19:08:00",3.651,97.1,20.97,68,6.6,"2022-01-01 19:20:00",1,"2022-01-01 19:43:30",-0.007,0
"2022-01-01 21:00:00",14361,67.3,"2022-01-01 20:00:30",12.87,0.048,"2022-01-01 20:59:30",0,"2022-01-01 20:00:30",500,22.22,22.47,"2022-01-01 20:02:30",21.98,"2022-01-01 20:57:30",91.3,92.6,"2022-01-01 21:00:00",89.9,"2022-01-01 20:03:30",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",NAN,NAN,"2022-01-01 21:00:00",NAN,"2022-01-01 21:00:00",0.001407392,0,1.957,77.69,23.58,94,4.5,"2022-01-01 20:12:30",0,"2022-01-01 20:20:00",3.275,84.3,16.42,75,6.8,"2022-01-01 20:01:00",1.2,"2022-01-01 20:54:00",-0.01,0
"2022-01-01 22:00:00",14362,67.81,"2022-01-01 22:00:00",12.85,0.047,"2022-01-01 21:24:30",0,"2022-01-01 21:00:30",500,21.83,22.09,"2022-01-01 21:02:30",21.65,"2022-01-01 21:43:30",94.1,95.3,"2022-01-01 21:49:30",92.1,"2022-01-01 21:01:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",NAN,NAN,"2022-01-01 22:00:00",NAN,"2022-01-01 22:00:00",0.001344877,0,1.309,93.7,24.85,102,3.4,"2022-01-01 21:15:30",0,"2022-01-01 21:32:30",2.139,91.8,18.6,123,4.7,"2022-01-01 21:04:30",0.3,"2022-01-01 21:25:30",-0.016,0
"2022-01-01 23:00:00",14363,67.34,"2022-01-01 22:40:00",12.84,0.048,"2022-01-01 22:35:30",0,"2022-01-01 22:00:30",500,21.77,22,"2022-01-01 22:14:00",21.65,"2022-01-01 22:57:00",94.6,95.4,"2022-01-01 22:49:30",93.8,"2022-01-01 22:17:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",NAN,NAN,"2022-01-01 23:00:00",NAN,"2022-01-01 23:00:00",0.001162485,0,1.172,83.5,31.73,83,2.7,"2022-01-01 22:05:00",0.3,"2022-01-01 22:51:00",1.992,83,19.13,39,4.5,"2022-01-01 22:14:00",0.4,"2022-01-01 22:47:30",-0.018,0
"2022-01-02 00:00:00",14364,67.09,"2022-01-01 23:13:30",12.83,0.047,"2022-01-01 23:22:30",0,"2022-01-01 23:00:30",500,21.49,21.75,"2022-01-01 23:09:00",21.13,"2022-01-01 23:57:00",94.9,96.1,"2022-01-01 23:52:00",93.7,"2022-01-01 23:18:30",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",NAN,NAN,"2022-01-02 00:00:00",NAN,"2022-01-02 00:00:00",0.001081377,0,0.926,87.5,32.47,31,2.6,"2022-01-01 23:07:00",0,"2022-01-01 23:56:30",1.578,90.1,25.82,61,3.6,"2022-01-01 23:11:00",0.4,"2022-01-01 23:05:30",-0.019,0
"2022-01-02 01:00:00",14365,68.01,"2022-01-02 00:59:30",12.81,0.047,"2022-01-02 00:27:00",0,"2022-01-02 00:00:30",500,21.03,21.22,"2022-01-02 00:56:30",20.87,"2022-01-02 00:25:30",97,97.9,"2022-01-02 00:39:30",95.1,"2022-01-02 00:00:30",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",NAN,NAN,"2022-01-02 01:00:00",NAN,"2022-01-02 01:00:00",0.001087898,0,0.861,87.5,33.28,64,2.8,"2022-01-02 00:44:30",0,"2022-01-02 00:57:30",1.493,91.6,20.86,96,3.6,"2022-01-02 00:43:30",0.5,"2022-01-02 00:04:00",-0.021,0
"2022-01-02 02:00:00",14366,67.64,"2022-01-02 01:41:00",12.79,0.046,"2022-01-02 01:43:30",0,"2022-01-02 01:00:30",500,21.23,21.44,"2022-01-02 01:45:30",21.13,"2022-01-02 01:02:00",97,97.6,"2022-01-02 01:35:00",96.4,"2022-01-02 01:45:30",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",NAN,NAN,"2022-01-02 02:00:00",NAN,"2022-01-02 02:00:00",0.00107141,0,1.06,97.9,26.41,80,2.4,"2022-01-02 01:15:00",0,"2022-01-02 01:01:30",1.811,97.8,17.75,107,3.7,"2022-01-02 01:15:00",0.5,"2022-01-02 01:01:00",-0.019,0
"2022-01-02 03:00:00",14367,67.54,"2022-01-02 02:29:30",12.79,0.046,"2022-01-02 02:53:00",0,"2022-01-02 02:00:30",500,21.14,21.42,"2022-01-02 02:09:00",20.87,"2022-01-02 02:58:30",96.7,97.4,"2022-01-02 02:05:30",95.9,"2022-01-02 02:46:30",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",NAN,NAN,"2022-01-02 03:00:00",NAN,"2022-01-02 03:00:00",0.0008270011,0,0.909,107.3,31.47,39,2.1,"2022-01-02 02:12:00",0,"2022-01-02 02:42:30",1.646,103.5,23.56,352,3.9,"2022-01-02 02:12:30",0,"2022-01-02 02:54:30",-0.02,0
"2022-01-02 04:00:00",14368,68.25,"2022-01-02 03:00:30",12.77,0.045,"2022-01-02 03:54:00",0,"2022-01-02 03:00:30",500,20.62,20.85,"2022-01-02 03:02:30",20.44,"2022-01-02 03:49:00",97.8,99.4,"2022-01-02 03:50:00",96.1,"2022-01-02 03:01:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",NAN,NAN,"2022-01-02 04:00:00",NAN,"2022-01-02 04:00:00",0.0008481667,0,0.567,42.32,37.2,74,1.5,"2022-01-02 03:50:00",0,"2022-01-02 03:35:30",1.077,66.73,28.68,120,2.7,"2022-01-02 03:28:00",0,"2022-01-02 03:45:30",-0.023,0
"2022-01-02 05:00:00",14369,68.73,"2022-01-02 04:52:30",12.74,0.045,"2022-01-02 04:06:00",0,"2022-01-02 04:00:30",500,20.57,20.8,"2022-01-02 04:24:00",20.27,"2022-01-02 04:57:30",99.2,100,"2022-01-02 04:34:30",98.2,"2022-01-02 04:00:30",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",NAN,NAN,"2022-01-02 05:00:00",NAN,"2022-01-02 05:00:00",0.003167439,0,0.666,64.18,47.54,3,1.8,"2022-01-02 04:43:30",0,"2022-01-02 04:03:30",1.324,77.41,35.37,41,3.2,"2022-01-02 04:40:00",0.3,"2022-01-02 04:07:00",-0.022,0
"2022-01-02 06:00:00",14370,67.67,"2022-01-02 06:00:00",12.73,7.931,"2022-01-02 05:00:30",0,"2022-01-02 05:00:30",500,20.58,20.93,"2022-01-02 05:59:00",20.21,"2022-01-02 05:02:00",99.9,100,"2022-01-02 05:04:30",98.9,"2022-01-02 05:01:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",NAN,NAN,"2022-01-02 06:00:00",NAN,"2022-01-02 06:00:00",0.3589078,0,0.672,68.01,50.06,115,2.2,"2022-01-02 05:42:30",0,"2022-01-02 05:14:30",1.237,75.84,34.26,104,2.8,"2022-01-02 05:45:00",0.3,"2022-01-02 05:15:00",0.011,0
"2022-01-02 07:00:00",14371,55.26,"2022-01-02 06:56:00",12.83,12.89,"2022-01-02 06:01:00",0.093,"2022-01-02 06:00:30",500,21.96,22.77,"2022-01-02 06:53:00",20.86,"2022-01-02 06:03:00",96,100,"2022-01-02 06:04:30",89.7,"2022-01-02 06:58:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",NAN,NAN,"2022-01-02 07:00:00",NAN,"2022-01-02 07:00:00",4.097997,0,1.295,101.5,32.27,127,4,"2022-01-02 06:40:00",0,"2022-01-02 06:01:30",2.138,100.4,24.8,139,4.9,"2022-01-02 06:35:30",0,"2022-01-02 06:04:00",0.724,0.222
"2022-01-02 08:00:00",14372,45.49,"2022-01-02 08:00:00",13.28,16.03,"2022-01-02 07:58:00",0,"2022-01-02 07:52:00",500,24.12,25.97,"2022-01-02 08:00:00",22.83,"2022-01-02 07:01:00",81.3,90.4,"2022-01-02 07:05:00",69.75,"2022-01-02 07:59:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",NAN,NAN,"2022-01-02 08:00:00",NAN,"2022-01-02 08:00:00",9.449446,0,1.844,104.9,38,83,3.9,"2022-01-02 07:35:30",0.3,"2022-01-02 07:21:00",2.75,101.8,27.03,63,5.6,"2022-01-02 07:05:30",0.7,"2022-01-02 07:57:00",1.761,1.023
"2022-01-02 09:00:00",14373,42.33,"2022-01-02 08:15:30",13.25,13.57,"2022-01-02 08:23:30",0,"2022-01-02 08:09:30",500,26.28,27.55,"2022-01-02 08:59:30",25.58,"2022-01-02 08:37:30",66.93,71.05,"2022-01-02 08:38:00",59.39,"2022-01-02 08:52:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",NAN,NAN,"2022-01-02 09:00:00",NAN,"2022-01-02 09:00:00",11.72384,0,1.738,75.17,43.49,48,4.6,"2022-01-02 08:40:30",0,"2022-01-02 08:22:00",2.55,70.28,33.35,47,5.3,"2022-01-02 08:40:30",0.3,"2022-01-02 08:25:00",2.293,1.869
"2022-01-02 10:00:00",14374,41.4,"2022-01-02 09:54:30",13.21,13.8,"2022-01-02 09:11:00",0,"2022-01-02 09:00:30",500,28.01,29.68,"2022-01-02 09:50:00",27.03,"2022-01-02 09:22:00",56.87,61.22,"2022-01-02 09:23:30",51.39,"2022-01-02 09:52:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",NAN,NAN,"2022-01-02 10:00:00",NAN,"2022-01-02 10:00:00",13.99743,0,2.167,43.08,41.3,63,4.5,"2022-01-02 09:48:00",0,"2022-01-02 09:42:30",3.004,48.34,34.01,45,5.5,"2022-01-02 09:53:00",0,"2022-01-02 09:12:30",2.789,2.601
"2022-01-02 11:00:00",14375,42.87,"2022-01-02 10:53:00",13.21,13.55,"2022-01-02 10:53:00",0,"2022-01-02 10:01:00",500,28.97,30.63,"2022-01-02 10:45:30",27.48,"2022-01-02 10:07:00",53.13,57.11,"2022-01-02 10:05:30",48.01,"2022-01-02 10:45:30",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",NAN,NAN,"2022-01-02 11:00:00",NAN,"2022-01-02 11:00:00",13.99923,0,2.112,28.88,35.27,13,4.5,"2022-01-02 10:53:30",0.5,"2022-01-02 10:42:30",3.236,30.19,30.01,24,5.6,"2022-01-02 10:03:30",0.8,"2022-01-02 10:45:00",2.838,3.132
"2022-01-02 12:00:00",14376,41.97,"2022-01-02 11:48:00",13.41,19.43,"2022-01-02 11:18:00",0.135,"2022-01-02 11:30:30",500,30.72,31.61,"2022-01-02 11:43:00",30.16,"2022-01-02 11:03:00",48.7,50.32,"2022-01-02 11:28:00",46.12,"2022-01-02 11:19:30",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",NAN,NAN,"2022-01-02 12:00:00",NAN,"2022-01-02 12:00:00",24.40237,0,2.608,71.11,46.93,142,5.5,"2022-01-02 11:23:30",0,"2022-01-02 11:42:30",3.556,69.25,36.25,108,7.6,"2022-01-02 11:29:00",0.6,"2022-01-02 11:42:30",4.998,3.415
"2022-01-02 13:00:00",14377,42.83,"2022-01-02 12:00:30",13.14,14.3,"2022-01-02 12:55:00",0,"2022-01-02 12:44:30",500,31.03,32.19,"2022-01-02 12:16:00",29.97,"2022-01-02 12:41:00",47.45,50.61,"2022-01-02 12:42:00",44.5,"2022-01-02 12:59:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",NAN,NAN,"2022-01-02 13:00:00",NAN,"2022-01-02 13:00:00",17.57955,0,2.154,57.92,52.82,123,4.7,"2022-01-02 12:30:00",0,"2022-01-02 12:08:00",3.179,56.96,47.4,83,6.4,"2022-01-02 12:24:00",0.5,"2022-01-02 12:06:30",3.668,3.435
"2022-01-02 14:00:00",14378,48.68,"2022-01-02 13:12:00",13.15,14.97,"2022-01-02 13:01:30",0,"2022-01-02 13:00:30",500,30.61,32.15,"2022-01-02 13:07:30",30.03,"2022-01-02 13:49:30",46.71,48.46,"2022-01-02 13:36:00",42.96,"2022-01-02 13:07:30",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",NAN,NAN,"2022-01-02 14:00:00",NAN,"2022-01-02 14:00:00",8.131762,0,2.166,75.96,42.76,118,5.3,"2022-01-02 13:01:30",0.4,"2022-01-02 13:06:00",3.373,73.37,35.29,113,8.5,"2022-01-02 13:32:30",0.5,"2022-01-02 13:06:30",1.7,3.192
"2022-01-02 15:00:00",14379,55.27,"2022-01-02 14:19:30",13.44,18.58,"2022-01-02 14:33:00",0.134,"2022-01-02 14:45:30",500,29.92,30.87,"2022-01-02 14:09:00",29.31,"2022-01-02 14:56:00",50.86,54.06,"2022-01-02 14:57:30",45.33,"2022-01-02 14:08:30",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",NAN,NAN,"2022-01-02 15:00:00",NAN,"2022-01-02 15:00:00",4.960374,0,2.208,100.2,40.03,156,4.5,"2022-01-02 14:44:30",0,"2022-01-02 14:10:00",3.301,96.6,37.13,128,5.9,"2022-01-02 14:14:00",1,"2022-01-02 14:05:30",1.033,2.685
"2022-01-02 16:00:00",14380,57.85,"2022-01-02 15:00:30",13.48,16.2,"2022-01-02 15:57:30",0.115,"2022-01-02 15:45:30",500,28.59,29.5,"2022-01-02 15:09:00",27.55,"2022-01-02 16:00:00",59.63,64.41,"2022-01-02 16:00:00",53.54,"2022-01-02 15:02:30",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",NAN,NAN,"2022-01-02 16:00:00",NAN,"2022-01-02 16:00:00",4.109701,0,2.735,119.4,25.12,93,5.4,"2022-01-02 15:14:00",0.7,"2022-01-02 15:55:30",4.134,110.6,21.9,91,8.1,"2022-01-02 15:14:30",0.8,"2022-01-02 15:57:30",0.833,1.972
"2022-01-02 17:00:00",14381,59.92,"2022-01-02 16:00:30",13.25,13.32,"2022-01-02 17:00:00",0,"2022-01-02 16:22:30",500,26.68,27.55,"2022-01-02 16:00:30",26.04,"2022-01-02 16:57:30",69.55,73.72,"2022-01-02 17:00:00",64.35,"2022-01-02 16:00:30",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",NAN,NAN,"2022-01-02 17:00:00",NAN,"2022-01-02 17:00:00",1.359717,0,2.489,89.6,25.21,65,6.3,"2022-01-02 16:56:00",0.6,"2022-01-02 16:40:30",3.812,90.3,19.16,106,7.9,"2022-01-02 16:38:00",0.9,"2022-01-02 16:43:00",0.265,1.139
"2022-01-02 18:00:00",14382,63.98,"2022-01-02 17:00:30",12.98,3.45,"2022-01-02 17:59:00",0,"2022-01-02 17:45:30",500,25.04,26.05,"2022-01-02 17:00:30",24.36,"2022-01-02 17:57:00",78.06,82,"2022-01-02 17:59:30",73.21,"2022-01-02 17:00:30",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",NAN,NAN,"2022-01-02 18:00:00",NAN,"2022-01-02 18:00:00",0.4089715,0,2.876,99.4,22.51,112,6.1,"2022-01-02 17:16:00",0,"2022-01-02 17:17:00",4.488,94.1,16.63,105,7.5,"2022-01-02 17:33:00",1.7,"2022-01-02 17:10:30",0.072,0.314
"2022-01-02 19:00:00",14383,66.93,"2022-01-02 18:00:30",12.91,0.053,"2022-01-02 18:59:00",0,"2022-01-02 18:00:30",500,23.69,24.46,"2022-01-02 18:04:00",23.16,"2022-01-02 18:56:00",85.4,88.1,"2022-01-02 18:58:00",81.3,"2022-01-02 18:00:30",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",NAN,NAN,"2022-01-02 19:00:00",NAN,"2022-01-02 19:00:00",0.001696877,0,2.551,88.5,25.33,104,6.3,"2022-01-02 18:24:30",0.3,"2022-01-02 18:28:30",4.135,88.8,18.53,60,7.8,"2022-01-02 18:49:30",0.9,"2022-01-02 18:08:00",0,0.001
"2022-01-02 20:00:00",14384,67.22,"2022-01-02 19:59:30",12.88,0.051,"2022-01-02 19:42:30",0,"2022-01-02 19:00:30",500,23.01,23.16,"2022-01-02 19:00:30",22.89,"2022-01-02 19:28:30",89.1,89.8,"2022-01-02 19:35:00",87.5,"2022-01-02 19:01:30",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",NAN,NAN,"2022-01-02 20:00:00",NAN,"2022-01-02 20:00:00",0.0015265,0,1.672,84.2,27.13,113,4.2,"2022-01-02 19:12:00",0,"2022-01-02 19:14:30",2.721,82.9,19.57,84,5.7,"2022-01-02 19:12:30",0.7,"2022-01-02 19:21:30",-0.01,0
"2022-01-02 21:00:00",14385,66.05,"2022-01-02 21:00:00",12.86,0.05,"2022-01-02 20:15:30",0,"2022-01-02 20:00:30",500,23.12,23.25,"2022-01-02 20:41:30",23.09,"2022-01-02 20:30:00",88.8,89.6,"2022-01-02 20:24:00",87.7,"2022-01-02 20:45:30",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",NAN,NAN,"2022-01-02 21:00:00",NAN,"2022-01-02 21:00:00",0.001013623,0,1.685,87.6,28.54,52,4.1,"2022-01-02 20:31:30",0,"2022-01-02 20:06:00",2.815,87.1,18.01,81,5.2,"2022-01-02 20:35:00",0.8,"2022-01-02 20:05:30",-0.01,0
"2022-01-02 22:00:00",14386,65.89,"2022-01-02 21:59:30",12.83,0.049,"2022-01-02 22:00:00",0,"2022-01-02 21:00:30",500,23.17,23.38,"2022-01-02 21:46:30",23.02,"2022-01-02 21:29:30",89.7,91.5,"2022-01-02 21:56:00",88,"2022-01-02 21:02:30",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",NAN,NAN,"2022-01-02 22:00:00",NAN,"2022-01-02 22:00:00",0.000936457,0,1.551,53.25,30.39,130,3.6,"2022-01-02 21:16:30",0.4,"2022-01-02 21:43:00",2.595,56,21.25,87,4.9,"2022-01-02 21:22:00",0.5,"2022-01-02 21:42:00",-0.011,0
"2022-01-02 23:00:00",14387,65.9,"2022-01-02 22:01:00",12.83,0.047,"2022-01-02 22:49:30",0,"2022-01-02 22:00:30",500,22.47,22.9,"2022-01-02 22:00:30",22.11,"2022-01-02 22:56:00",91.7,93.4,"2022-01-02 22:50:00",90,"2022-01-02 22:19:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",NAN,NAN,"2022-01-02 23:00:00",NAN,"2022-01-02 23:00:00",0.001219427,0,2.043,81.2,29.08,81,4.9,"2022-01-02 22:24:30",0.3,"2022-01-02 22:13:00",3.357,83,19.55,80,5.6,"2022-01-02 22:50:30",1.1,"2022-01-02 22:46:00",-0.01,0
"2022-01-03 00:00:00",14388,67.58,"2022-01-02 23:00:30",12.82,0.047,"2022-01-02 23:23:30",0,"2022-01-02 23:00:30",500,21.85,22.16,"2022-01-02 23:02:30",21.65,"2022-01-02 23:58:30",94.5,95.6,"2022-01-02 23:50:00",92.8,"2022-01-02 23:01:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",NAN,NAN,"2022-01-03 00:00:00",NAN,"2022-01-03 00:00:00",0.001283342,0,0.958,78.59,43.4,95,3.3,"2022-01-02 23:03:30",0,"2022-01-02 23:21:30",1.56,74.4,36.2,73,4.4,"2022-01-02 23:01:30",0.3,"2022-01-02 23:46:30",-0.019,0
"2022-01-03 01:00:00",14389,67.91,"2022-01-03 00:17:00",12.79,0.046,"2022-01-03 00:43:00",0,"2022-01-03 00:00:30",500,21.6,21.73,"2022-01-03 00:14:00",21.39,"2022-01-03 00:59:30",94.7,95.6,"2022-01-03 00:05:00",93.8,"2022-01-03 00:48:30",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",NAN,NAN,"2022-01-03 01:00:00",NAN,"2022-01-03 01:00:00",0.001325209,0,0.946,85.3,33.89,38,2.2,"2022-01-03 00:02:00",0,"2022-01-03 00:31:00",1.689,89.2,23.64,24,3.9,"2022-01-03 00:17:00",0.5,"2022-01-03 00:10:30",-0.019,0
"2022-01-03 02:00:00",14390,68.3,"2022-01-03 01:01:30",12.79,0.046,"2022-01-03 01:48:00",0,"2022-01-03 01:00:30",500,21.39,21.64,"2022-01-03 01:01:00",21.1,"2022-01-03 01:43:00",96.4,98.1,"2022-01-03 01:49:30",94.5,"2022-01-03 01:01:30",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",NAN,NAN,"2022-01-03 02:00:00",NAN,"2022-01-03 02:00:00",0.001298234,0,1.042,59.77,34.81,55,2,"2022-01-03 01:14:30",0.3,"2022-01-03 01:40:30",1.829,65.02,24.42,31,3,"2022-01-03 01:36:30",0.9,"2022-01-03 01:20:30",-0.019,0
"2022-01-03 03:00:00",14391,67.58,"2022-01-03 02:57:00",12.77,0.046,"2022-01-03 02:06:00",0,"2022-01-03 02:00:30",500,21.49,21.72,"2022-01-03 02:41:30",21.26,"2022-01-03 02:02:30",97.7,98.7,"2022-01-03 02:19:30",96.6,"2022-01-03 02:48:30",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",NAN,NAN,"2022-01-03 03:00:00",NAN,"2022-01-03 03:00:00",0.0007984728,0,1.271,59.86,30.55,29,3.4,"2022-01-03 02:28:00",0,"2022-01-03 02:47:30",1.989,59.54,24.98,66,3.8,"2022-01-03 02:51:00",0.3,"2022-01-03 02:05:00",-0.019,0
"2022-01-03 04:00:00",14392,67.08,"2022-01-03 03:38:00",12.75,0.046,"2022-01-03 03:11:00",0,"2022-01-03 03:00:30",500,21.41,21.56,"2022-01-03 03:07:30",21.19,"2022-01-03 03:59:30",96.7,97.5,"2022-01-03 03:05:00",95.8,"2022-01-03 03:47:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",NAN,NAN,"2022-01-03 04:00:00",NAN,"2022-01-03 04:00:00",0.0007040075,0,1.052,57.9,29.52,102,3.1,"2022-01-03 03:33:30",0,"2022-01-03 03:09:30",1.739,54.36,21.94,76,3.6,"2022-01-03 03:33:00",0,"2022-01-03 03:15:00",-0.019,0
"2022-01-03 05:00:00",14393,67.59,"2022-01-03 04:00:30",12.72,0.046,"2022-01-03 04:13:30",0,"2022-01-03 04:00:30",500,20.99,21.26,"2022-01-03 04:02:30",20.93,"2022-01-03 04:42:00",97.9,98.8,"2022-01-03 04:50:00",96.2,"2022-01-03 04:01:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",NAN,NAN,"2022-01-03 05:00:00",NAN,"2022-01-03 05:00:00",0.004845485,0,1.259,67.2,23.39,89,3.7,"2022-01-03 04:12:30",0,"2022-01-03 04:47:00",2.208,69.59,12.86,92,4,"2022-01-03 04:17:00",0.9,"2022-01-03 04:59:00",-0.019,0
"2022-01-03 06:00:00",14394,63.06,"2022-01-03 06:00:00",12.7,10.96,"2022-01-03 05:00:30",0,"2022-01-03 05:00:30",500,21.05,21.68,"2022-01-03 06:00:00",20.87,"2022-01-03 05:24:30",98.5,99.2,"2022-01-03 05:20:00",97.7,"2022-01-03 05:59:30",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",NAN,NAN,"2022-01-03 06:00:00",NAN,"2022-01-03 06:00:00",0.9892841,0,1.113,61.03,25.9,87,3.1,"2022-01-03 05:47:00",0,"2022-01-03 05:43:00",1.853,66.17,16.05,103,3.9,"2022-01-03 05:15:30",0.5,"2022-01-03 05:18:30",0.067,0
"2022-01-03 07:00:00",14395,51.24,"2022-01-03 07:00:00",12.97,14.91,"2022-01-03 06:03:00",0.187,"2022-01-03 06:02:00",500,22.9,24.27,"2022-01-03 07:00:00",21.65,"2022-01-03 06:01:00",89.1,97.7,"2022-01-03 06:04:30",80.3,"2022-01-03 06:59:30",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",NAN,NAN,"2022-01-03 07:00:00",NAN,"2022-01-03 07:00:00",5.29488,0,1.705,62.48,27.34,85,3.7,"2022-01-03 06:48:30",0,"2022-01-03 06:06:00",2.757,63.63,22.76,95,5.1,"2022-01-03 06:54:30",0,"2022-01-03 06:01:30",0.952,0.218
"2022-01-03 08:00:00",14396,50.18,"2022-01-03 07:05:00",13.51,16.49,"2022-01-03 07:10:00",0.202,"2022-01-03 07:16:30",500,23.88,24.4,"2022-01-03 07:02:30",23.62,"2022-01-03 07:35:30",80.6,81.7,"2022-01-03 07:22:30",78.15,"2022-01-03 07:03:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",NAN,NAN,"2022-01-03 08:00:00",NAN,"2022-01-03 08:00:00",4.439503,0,2.252,50.01,26.88,30,4.9,"2022-01-03 07:25:30",0.7,"2022-01-03 07:10:30",3.515,53.78,21.13,39,6.4,"2022-01-03 07:00:30",1,"2022-01-03 07:56:00",0.802,1.019
"2022-01-03 09:00:00",14397,58.81,"2022-01-03 08:24:00",13.33,13.65,"2022-01-03 08:19:30",0,"2022-01-03 08:18:00",500,24.39,24.57,"2022-01-03 08:14:00",24.21,"2022-01-03 08:01:00",78.36,80.4,"2022-01-03 08:39:30",75.87,"2022-01-03 08:04:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",NAN,NAN,"2022-01-03 09:00:00",NAN,"2022-01-03 09:00:00",4.30002,0,2.313,23.14,21.65,16,4.5,"2022-01-03 08:11:00",0.7,"2022-01-03 08:28:00",3.612,27.37,17.7,50,6.1,"2022-01-03 08:09:00",1.4,"2022-01-03 08:46:30",0.786,1.858
"2022-01-03 10:00:00",14398,54.97,"2022-01-03 09:31:30",13.32,13.65,"2022-01-03 09:03:00",0,"2022-01-03 09:01:00",500,25,25.58,"2022-01-03 09:30:00",24.4,"2022-01-03 09:01:00",76.57,79.13,"2022-01-03 09:11:00",72.94,"2022-01-03 09:30:30",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",NAN,NAN,"2022-01-03 10:00:00",NAN,"2022-01-03 10:00:00",6.519069,0,2.185,44.25,25.69,43,5.6,"2022-01-03 09:43:30",0.3,"2022-01-03 09:29:00",3.451,44.38,21.11,39,6.8,"2022-01-03 09:42:30",1.2,"2022-01-03 09:07:30",1.219,2.577
"2022-01-03 11:00:00",14399,56.93,"2022-01-03 11:00:00",13.54,19.88,"2022-01-03 10:44:30",0.13,"2022-01-03 10:45:00",500,25.82,26.86,"2022-01-03 10:59:00",24.79,"2022-01-03 10:06:00",71.75,78.35,"2022-01-03 10:07:00",64.87,"2022-01-03 10:55:30",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",NAN,NAN,"2022-01-03 11:00:00",NAN,"2022-01-03 11:00:00",7.053719,0,1.889,52.47,30.65,110,4.9,"2022-01-03 10:45:30",0,"2022-01-03 10:18:00",2.913,48.94,23.66,89,6.7,"2022-01-03 10:45:30",0.9,"2022-01-03 10:02:30",1.356,3.108
"2022-01-03 12:00:00",14400,56.4,"2022-01-03 11:26:00",13.54,19.88,"2022-01-03 11:37:30",0.117,"2022-01-03 11:45:30",500,26.76,27.49,"2022-01-03 11:19:00",26.36,"2022-01-03 11:44:30",66.54,71.25,"2022-01-03 11:05:00",61.48,"2022-01-03 11:22:30",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",NAN,NAN,"2022-01-03 12:00:00",NAN,"2022-01-03 12:00:00",7.29936,0,2.043,79.5,31.5,93,4.4,"2022-01-03 11:53:00",0.4,"2022-01-03 11:45:30",2.968,72.72,28.19,66,5.5,"2022-01-03 11:14:30",0.8,"2022-01-03 11:05:00",1.425,3.399
"2022-01-03 13:00:00",14401,56.81,"2022-01-03 12:04:00",13.54,20.04,"2022-01-03 12:21:30",0.102,"2022-01-03 12:45:30",500,25.49,27.02,"2022-01-03 12:00:30",23.29,"2022-01-03 12:59:30",70.2,77.88,"2022-01-03 12:58:30",64.21,"2022-01-03 12:22:30",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",NAN,NAN,"2022-01-03 13:00:00",NAN,"2022-01-03 13:00:00",6.73911,0,3.174,129.3,20.86,165,6.6,"2022-01-03 12:29:00",0.9,"2022-01-03 12:06:30",5.394,121.5,13.45,139,10.6,"2022-01-03 12:54:30",1.1,"2022-01-03 12:08:00",1.248,3.424
"2022-01-03 14:00:00",14402,63.01,"2022-01-03 13:00:30",13.55,20.06,"2022-01-03 13:59:30",0.1,"2022-01-03 13:00:30",500,22.96,23.3,"2022-01-03 13:47:30",22.64,"2022-01-03 13:27:30",76.37,80.2,"2022-01-03 13:35:00",67.82,"2022-01-03 13:57:30",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",NAN,NAN,"2022-01-03 14:00:00",NAN,"2022-01-03 14:00:00",5.151832,0,2.917,122.5,26.97,76,6.5,"2022-01-03 13:17:30",0.6,"2022-01-03 13:41:00",4.719,120.4,22.32,80,8.2,"2022-01-03 13:19:00",1.7,"2022-01-03 13:51:00",0.904,3.189
"2022-01-03 15:00:00",14403,60.95,"2022-01-03 15:00:00",13.58,19.6,"2022-01-03 14:49:30",0.102,"2022-01-03 14:45:30",500,24.03,25.38,"2022-01-03 14:53:30",22.76,"2022-01-03 14:04:30",66.98,71.88,"2022-01-03 14:21:30",62.31,"2022-01-03 14:55:30",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",NAN,NAN,"2022-01-03 15:00:00",NAN,"2022-01-03 15:00:00",4.32574,0,1.892,66.38,39.24,80,6,"2022-01-03 14:10:30",0,"2022-01-03 14:52:00",2.977,75.83,35.49,72,6.6,"2022-01-03 14:13:00",0,"2022-01-03 14:42:00",0.802,2.704
"2022-01-03 16:00:00",14404,60.85,"2022-01-03 15:01:30",13.58,19.15,"2022-01-03 15:59:00",0.102,"2022-01-03 15:00:30",500,24.06,25.19,"2022-01-03 15:59:00",23.29,"2022-01-03 15:10:00",67.22,72.21,"2022-01-03 15:09:30",62.57,"2022-01-03 15:46:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",NAN,NAN,"2022-01-03 16:00:00",NAN,"2022-01-03 16:00:00",3.136332,0,1.695,110.5,42.86,91,4.4,"2022-01-03 15:54:30",0,"2022-01-03 15:22:30",2.788,106.9,33.28,104,6.6,"2022-01-03 15:47:00",0,"2022-01-03 15:22:00",0.579,2
"2022-01-03 17:00:00",14405,62.05,"2022-01-03 16:18:00",13.32,13.4,"2022-01-03 16:58:00",0.001,"2022-01-03 16:57:00",500,24.95,25.31,"2022-01-03 16:02:30",24.73,"2022-01-03 16:39:30",69.46,72.41,"2022-01-03 17:00:00",63.64,"2022-01-03 16:01:30",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",NAN,NAN,"2022-01-03 17:00:00",NAN,"2022-01-03 17:00:00",2.183492,0,2.248,129.9,24.25,142,5.4,"2022-01-03 16:12:00",0.6,"2022-01-03 16:35:30",3.703,120.1,15.71,121,7.9,"2022-01-03 16:04:30",0.7,"2022-01-03 16:52:00",0.407,1.155
"2022-01-03 18:00:00",14406,63.38,"2022-01-03 17:01:00",12.97,3.451,"2022-01-03 17:59:00",0,"2022-01-03 17:42:00",500,24.41,24.92,"2022-01-03 17:02:30",23.88,"2022-01-03 17:58:00",73.9,76.68,"2022-01-03 17:59:00",71.43,"2022-01-03 17:16:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",NAN,NAN,"2022-01-03 18:00:00",NAN,"2022-01-03 18:00:00",0.3972284,0,1.248,90.9,27.39,97,2.5,"2022-01-03 17:19:30",0,"2022-01-03 17:47:00",2.186,92.6,20.21,104,4.5,"2022-01-03 17:05:00",0.5,"2022-01-03 17:44:30",0.048,0.322
"2022-01-03 19:00:00",14407,66.03,"2022-01-03 18:00:30",12.92,0.054,"2022-01-03 18:58:30",0,"2022-01-03 18:00:30",500,23.59,23.93,"2022-01-03 18:05:00",23.25,"2022-01-03 18:59:00",81,84.2,"2022-01-03 18:56:30",75.99,"2022-01-03 18:00:30",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",NAN,NAN,"2022-01-03 19:00:00",NAN,"2022-01-03 19:00:00",0.0006168968,0,1.563,98.1,23.3,99,4.3,"2022-01-03 18:07:00",0.5,"2022-01-03 18:54:30",2.607,96.4,15.84,82,5.3,"2022-01-03 18:29:00",0.8,"2022-01-03 18:50:30",-0.005,0.001
"2022-01-03 20:00:00",14408,67.02,"2022-01-03 19:00:30",12.88,0.05,"2022-01-03 19:57:30",0,"2022-01-03 19:00:30",500,22.77,23.27,"2022-01-03 19:00:30",22.33,"2022-01-03 20:00:00",86.7,89.2,"2022-01-03 19:55:00",83.5,"2022-01-03 19:02:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",NAN,NAN,"2022-01-03 20:00:00",NAN,"2022-01-03 20:00:00",0.0007135663,0,1.501,82.9,25.84,107,4,"2022-01-03 19:12:00",0.4,"2022-01-03 19:56:00",2.255,85.1,17.94,71,5.7,"2022-01-03 19:04:00",0.3,"2022-01-03 19:06:30",-0.01,0
"2022-01-03 21:00:00",14409,68.25,"2022-01-03 20:03:30",12.87,0.049,"2022-01-03 20:56:30",0,"2022-01-03 20:00:30",500,22.03,22.25,"2022-01-03 20:00:30",21.98,"2022-01-03 20:43:30",90.8,92.4,"2022-01-03 20:50:00",88.4,"2022-01-03 20:01:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",NAN,NAN,"2022-01-03 21:00:00",NAN,"2022-01-03 21:00:00",0.0008536284,0,1.112,73.54,27.16,91,3.2,"2022-01-03 20:20:30",0,"2022-01-03 20:41:00",1.824,69.09,17.65,55,3.6,"2022-01-03 20:21:00",0.4,"2022-01-03 20:05:00",-0.016,0
"2022-01-03 22:00:00",14410,67.96,"2022-01-03 21:28:30",12.86,0.048,"2022-01-03 21:35:30",0,"2022-01-03 21:00:30",500,21.94,22.07,"2022-01-03 21:29:00",21.85,"2022-01-03 21:55:00",93.3,94.3,"2022-01-03 21:50:00",91.6,"2022-01-03 21:00:30",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",NAN,NAN,"2022-01-03 22:00:00",NAN,"2022-01-03 22:00:00",0.0009031827,0,0.945,79.2,31.07,51,2.2,"2022-01-03 21:23:00",0,"2022-01-03 21:02:30",1.548,75.82,20.68,55,3.2,"2022-01-03 21:03:00",0.7,"2022-01-03 21:14:00",-0.018,0
"2022-01-03 23:00:00",14411,67.25,"2022-01-03 22:59:30",12.82,0.049,"2022-01-03 22:49:00",0,"2022-01-03 22:00:30",500,22.03,22.27,"2022-01-03 22:59:00",21.85,"2022-01-03 22:11:00",94.3,95,"2022-01-03 22:53:00",93.4,"2022-01-03 22:01:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",NAN,NAN,"2022-01-03 23:00:00",NAN,"2022-01-03 23:00:00",0.0006733354,0,1.047,77.18,22.52,41,2.4,"2022-01-03 22:41:30",0,"2022-01-03 22:50:00",1.682,74.26,18.21,71,3.5,"2022-01-03 22:39:00",0.6,"2022-01-03 22:08:30",-0.018,0
"2022-01-04 00:00:00",14412,67.17,"2022-01-03 23:11:00",12.83,0.049,"2022-01-03 23:39:30",0,"2022-01-03 23:00:30",500,22.01,22.24,"2022-01-03 23:11:30",21.65,"2022-01-03 23:58:00",95.4,96.5,"2022-01-03 23:49:30",94.1,"2022-01-03 23:03:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",NAN,NAN,"2022-01-04 00:00:00",NAN,"2022-01-04 00:00:00",0.0006491558,0,1.152,78.1,23.32,78,3.1,"2022-01-03 23:58:00",0.3,"2022-01-03 23:13:00",1.746,76.55,18.65,66,3.7,"2022-01-03 23:57:30",0.5,"2022-01-03 23:08:00",-0.018,0
"2022-01-04 01:00:00",14413,67.61,"2022-01-04 00:01:00",12.82,0.047,"2022-01-04 00:54:00",0,"2022-01-04 00:00:30",500,21.58,21.9,"2022-01-04 00:01:30",21.32,"2022-01-04 00:57:00",95.7,96.4,"2022-01-04 00:05:00",95,"2022-01-04 00:46:30",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",NAN,NAN,"2022-01-04 01:00:00",NAN,"2022-01-04 01:00:00",0.000540243,0,1.676,67.62,21.36,39,3.3,"2022-01-04 00:06:30",0,"2022-01-04 00:28:00",2.801,67.57,15.33,70,5.1,"2022-01-04 00:31:00",1,"2022-01-04 00:45:30",-0.016,0
"2022-01-04 02:00:00",14414,68.32,"2022-01-04 01:59:30",12.81,0.046,"2022-01-04 01:32:00",0,"2022-01-04 01:00:30",500,21.38,21.53,"2022-01-04 01:56:30",21.26,"2022-01-04 01:33:30",96.2,97,"2022-01-04 01:19:30",95.3,"2022-01-04 01:46:30",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",NAN,NAN,"2022-01-04 02:00:00",NAN,"2022-01-04 02:00:00",0.0005537175,0,1.931,59.78,19.05,89,4.3,"2022-01-04 01:47:30",0.5,"2022-01-04 01:10:00",3.287,60.12,13.84,79,6.3,"2022-01-04 01:56:00",1.4,"2022-01-04 01:25:00",-0.015,0
"2022-01-04 03:00:00",14415,68.18,"2022-01-04 02:42:30",12.79,0.046,"2022-01-04 02:15:30",0,"2022-01-04 02:00:30",500,21.35,21.51,"2022-01-04 02:02:30",21.26,"2022-01-04 02:28:30",96.6,97.7,"2022-01-04 02:50:00",95,"2022-01-04 02:03:30",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",NAN,NAN,"2022-01-04 03:00:00",NAN,"2022-01-04 03:00:00",0.0005093902,0,1.191,89.1,25.29,354,3.1,"2022-01-04 02:05:00",0,"2022-01-04 03:00:00",1.95,82.7,16.64,93,4.2,"2022-01-04 02:55:00",0,"2022-01-04 02:58:30",-0.019,0
"2022-01-04 04:00:00",14416,68.11,"2022-01-04 03:20:00",12.78,0.046,"2022-01-04 03:23:00",0,"2022-01-04 03:00:30",500,21.3,21.48,"2022-01-04 03:16:30",21.06,"2022-01-04 03:59:30",96.9,97.7,"2022-01-04 03:05:00",96.1,"2022-01-04 03:46:30",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",NAN,NAN,"2022-01-04 04:00:00",NAN,"2022-01-04 04:00:00",0.0004703306,0,1.135,82.3,28.39,104,3,"2022-01-04 03:14:30",0,"2022-01-04 03:04:00",1.899,78.13,22.13,77,5.1,"2022-01-04 03:15:00",0.5,"2022-01-04 03:02:30",-0.019,0
"2022-01-04 05:00:00",14417,68.49,"2022-01-04 04:00:30",12.76,0.046,"2022-01-04 04:04:00",0,"2022-01-04 04:00:30",500,20.59,21.07,"2022-01-04 04:00:30",20.21,"2022-01-04 04:58:00",97.5,98.7,"2022-01-04 04:50:00",96.2,"2022-01-04 04:01:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",NAN,NAN,"2022-01-04 05:00:00",NAN,"2022-01-04 05:00:00",0.002555227,0,0.538,91,40.64,87,1.9,"2022-01-04 04:54:30",0,"2022-01-04 04:06:00",1.086,83.1,35.71,85,2.7,"2022-01-04 04:52:30",0,"2022-01-04 04:28:30",-0.023,0
"2022-01-04 06:00:00",14418,68.66,"2022-01-04 06:00:00",12.75,7.276,"2022-01-04 05:00:30",0,"2022-01-04 05:00:30",500,20.43,20.86,"2022-01-04 05:59:00",20.21,"2022-01-04 05:04:30",98.7,99.4,"2022-01-04 05:20:00",97.8,"2022-01-04 05:00:30",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",NAN,NAN,"2022-01-04 06:00:00",NAN,"2022-01-04 06:00:00",0.5078251,0,1.043,61.3,25.22,29,2.4,"2022-01-04 05:24:30",0,"2022-01-04 05:54:00",1.755,67.15,20.68,44,3.4,"2022-01-04 05:17:30",0,"2022-01-04 05:55:30",0.024,0
"2022-01-04 07:00:00",14419,54.26,"2022-01-04 06:41:00",12.88,12.94,"2022-01-04 06:00:30",0.13,"2022-01-04 06:02:30",500,21.9,22.75,"2022-01-04 06:59:00",20.8,"2022-01-04 06:01:00",95.4,99.3,"2022-01-04 06:05:00",89,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",NAN,NAN,"2022-01-04 07:00:00",NAN,"2022-01-04 07:00:00",3.417047,0,1.057,60.24,38.98,77,2.9,"2022-01-04 06:51:00",0,"2022-01-04 06:01:00",1.617,63.66,31.38,67,4.5,"2022-01-04 06:51:00",0,"2022-01-04 06:13:30",0.603,0.213
"2022-01-04 08:00:00",14420,52.52,"2022-01-04 08:00:00",13.33,14.22,"2022-01-04 07:15:30",0,"2022-01-04 07:57:00",500,23.66,24.66,"2022-01-04 07:57:00",22.64,"2022-01-04 07:01:00",84.1,89.3,"2022-01-04 07:06:00",79.2,"2022-01-04 07:58:30",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",NAN,NAN,"2022-01-04 08:00:00",NAN,"2022-01-04 08:00:00",7.047295,0,1.701,72.5,36.38,62,4.3,"2022-01-04 07:32:30",0,"2022-01-04 07:36:00",2.595,71.72,26.41,98,5.1,"2022-01-04 07:03:30",0.6,"2022-01-04 07:19:30",1.301,1.011
"2022-01-04 09:00:00",14421,49.16,"2022-01-04 08:13:30",13.28,16.72,"2022-01-04 08:01:00",0,"2022-01-04 08:09:00",500,24.43,25.06,"2022-01-04 08:10:00",23.68,"2022-01-04 08:32:30",80.5,84.7,"2022-01-04 08:32:30",76.9,"2022-01-04 08:17:30",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",NAN,NAN,"2022-01-04 09:00:00",NAN,"2022-01-04 09:00:00",9.520092,0,2.077,95.4,26.82,132,4.3,"2022-01-04 08:29:30",0.5,"2022-01-04 08:40:00",2.967,96.8,21.42,69,5.1,"2022-01-04 08:47:30",0.7,"2022-01-04 08:40:00",1.77,1.85
"2022-01-04 10:00:00",14422,52.54,"2022-01-04 09:16:00",13.27,16.01,"2022-01-04 09:17:30",0,"2022-01-04 09:02:30",500,25.66,26.76,"2022-01-04 10:00:00",24.47,"2022-01-04 09:01:00",74.55,81.6,"2022-01-04 09:01:30",68.32,"2022-01-04 09:48:30",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",NAN,NAN,"2022-01-04 10:00:00",NAN,"2022-01-04 10:00:00",10.55786,0,1.784,61.09,40.02,51,4.2,"2022-01-04 09:49:30",0,"2022-01-04 09:19:00",2.62,63.51,35.78,71,5.2,"2022-01-04 09:45:30",0,"2022-01-04 09:08:00",2.034,2.573
"2022-01-04 11:00:00",14423,45.35,"2022-01-04 10:21:30",13.26,17.1,"2022-01-04 10:00:30",0,"2022-01-04 10:02:30",500,27.92,28.85,"2022-01-04 10:57:00",26.5,"2022-01-04 10:02:00",63.88,69.25,"2022-01-04 10:02:30",60.12,"2022-01-04 10:52:30",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",NAN,NAN,"2022-01-04 11:00:00",NAN,"2022-01-04 11:00:00",16.90841,0,1.941,101.3,57.18,95,4.7,"2022-01-04 10:00:30",0,"2022-01-04 10:51:30",2.58,98.3,44.99,97,4.8,"2022-01-04 10:56:00",0,"2022-01-04 10:49:00",3.379,3.106
"2022-01-04 12:00:00",14424,44.6,"2022-01-04 11:07:30",13.44,18.7,"2022-01-04 11:04:00",0.124,"2022-01-04 11:45:00",500,29.18,30.89,"2022-01-04 11:52:00",27.94,"2022-01-04 11:18:30",57.47,63.38,"2022-01-04 11:23:30",50.09,"2022-01-04 11:48:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",NAN,NAN,"2022-01-04 12:00:00",NAN,"2022-01-04 12:00:00",16.52189,0,1.874,88.2,43.3,100,5.4,"2022-01-04 11:58:30",0,"2022-01-04 11:14:00",2.608,80.7,36.4,34,6.1,"2022-01-04 11:55:30",0,"2022-01-04 11:08:00",3.376,3.402
"2022-01-04 13:00:00",14425,45.08,"2022-01-04 12:06:30",13.19,18.8,"2022-01-04 12:14:30",0,"2022-01-04 12:07:30",500,29.11,30.69,"2022-01-04 12:01:00",27.35,"2022-01-04 12:55:30",60.03,69.31,"2022-01-04 12:56:30",52.5,"2022-01-04 12:01:30",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",NAN,NAN,"2022-01-04 13:00:00",NAN,"2022-01-04 13:00:00",9.782979,0,2.377,113.3,42.59,138,5,"2022-01-04 12:53:30",0,"2022-01-04 12:06:30",3.519,107.2,37.57,92,8.5,"2022-01-04 12:54:30",0,"2022-01-04 12:14:00",1.976,3.415
"2022-01-04 14:00:00",14426,57.08,"2022-01-04 13:00:30",13.45,19.43,"2022-01-04 13:03:30",0.122,"2022-01-04 13:45:30",500,27.11,27.76,"2022-01-04 13:36:30",26.57,"2022-01-04 13:57:30",69.02,71.12,"2022-01-04 13:59:00",66.03,"2022-01-04 13:17:30",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",NAN,NAN,"2022-01-04 14:00:00",NAN,"2022-01-04 14:00:00",8.11673,0,3.312,128.4,23.63,127,6.8,"2022-01-04 13:40:30",0.8,"2022-01-04 13:07:00",5.178,123.1,20.72,107,10.6,"2022-01-04 13:56:30",1.2,"2022-01-04 13:58:00",1.543,3.164
"2022-01-04 15:00:00",14427,58.58,"2022-01-04 14:20:30",13.51,18.37,"2022-01-04 15:00:00",0.109,"2022-01-04 14:30:30",500,26.57,28,"2022-01-04 14:11:00",25.78,"2022-01-04 14:59:30",70.2,73.26,"2022-01-04 14:29:00",65.39,"2022-01-04 14:11:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",NAN,NAN,"2022-01-04 15:00:00",NAN,"2022-01-04 15:00:00",8.173654,0,3.588,128.4,22.98,147,8.2,"2022-01-04 14:06:00",1.2,"2022-01-04 14:55:00",5.916,118.7,14.31,102,11.5,"2022-01-04 14:06:30",0.8,"2022-01-04 14:55:00",1.525,2.675
"2022-01-04 16:00:00",14428,62.09,"2022-01-04 15:00:30",13.51,17.79,"2022-01-04 15:43:30",0.115,"2022-01-04 15:30:30",500,25.23,25.86,"2022-01-04 15:00:30",25.06,"2022-01-04 15:35:30",72.63,74.37,"2022-01-04 15:20:00",70.33,"2022-01-04 15:59:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",NAN,NAN,"2022-01-04 16:00:00",NAN,"2022-01-04 16:00:00",2.284748,0,3.069,125.8,20.85,141,8.1,"2022-01-04 15:07:00",0.8,"2022-01-04 15:15:30",5.134,118.9,14.95,131,8.9,"2022-01-04 15:07:00",1.4,"2022-01-04 15:26:00",0.426,1.987
"2022-01-04 17:00:00",14429,64.67,"2022-01-04 16:12:30",13.23,13.3,"2022-01-04 17:00:00",0.001,"2022-01-04 16:48:30",500,24.9,25.33,"2022-01-04 16:04:00",24.66,"2022-01-04 17:00:00",72.92,74.82,"2022-01-04 16:59:00",69.81,"2022-01-04 16:00:30",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",NAN,NAN,"2022-01-04 17:00:00",NAN,"2022-01-04 17:00:00",1.721556,0,2.947,118,23.78,133,7.7,"2022-01-04 16:12:30",0,"2022-01-04 16:22:00",4.77,114.4,15.53,99,10.7,"2022-01-04 16:11:00",1,"2022-01-04 16:22:00",0.32,1.158
"2022-01-04 18:00:00",14430,65.74,"2022-01-04 17:01:00",12.94,3.45,"2022-01-04 18:00:00",0,"2022-01-04 17:33:30",500,24.12,24.78,"2022-01-04 17:02:30",23.49,"2022-01-04 17:59:30",78.21,84.2,"2022-01-04 18:00:00",73.65,"2022-01-04 17:09:30",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",NAN,NAN,"2022-01-04 18:00:00",NAN,"2022-01-04 18:00:00",0.2610247,0,2.605,124,24.7,106,5.5,"2022-01-04 17:10:30",0.7,"2022-01-04 17:58:00",4.359,117.4,16.96,90,9.1,"2022-01-04 17:55:00",0.9,"2022-01-04 17:04:30",0.052,0.326
"2022-01-04 19:00:00",14431,67.41,"2022-01-04 18:01:00",12.9,0.054,"2022-01-04 18:59:00",0,"2022-01-04 18:00:30",500,22.96,23.47,"2022-01-04 18:02:30",22.37,"2022-01-04 18:58:30",85.7,89.2,"2022-01-04 18:59:00",83.1,"2022-01-04 18:18:30",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",NAN,NAN,"2022-01-04 19:00:00",NAN,"2022-01-04 19:00:00",0.001261571,0,2.515,117.4,21.93,141,5.8,"2022-01-04 18:56:30",0,"2022-01-04 18:01:00",3.856,112.5,16.86,97,7.3,"2022-01-04 18:57:30",0.9,"2022-01-04 18:29:30",-0.001,0.001
"2022-01-04 20:00:00",14432,68.02,"2022-01-04 19:00:30",12.88,0.051,"2022-01-04 19:58:30",0,"2022-01-04 19:00:30",500,21.97,22.42,"2022-01-04 19:02:30",21.72,"2022-01-04 19:39:30",91.3,92.9,"2022-01-04 19:35:00",88.6,"2022-01-04 19:00:30",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",NAN,NAN,"2022-01-04 20:00:00",NAN,"2022-01-04 20:00:00",0.001262947,0,2.397,118.7,24.06,126,7.5,"2022-01-04 19:53:00",0.3,"2022-01-04 19:27:00",3.785,113.6,17.55,138,7.6,"2022-01-04 19:53:00",1.4,"2022-01-04 19:08:30",-0.008,0
"2022-01-04 21:00:00",14433,68.69,"2022-01-04 20:01:30",12.86,0.048,"2022-01-04 20:38:00",0,"2022-01-04 20:00:30",500,21.56,21.84,"2022-01-04 20:02:30",21.32,"2022-01-04 21:00:00",91.5,92.2,"2022-01-04 20:19:30",90.6,"2022-01-04 20:01:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",NAN,NAN,"2022-01-04 21:00:00",NAN,"2022-01-04 21:00:00",0.00133684,0,0.971,111.1,60.99,45,5.7,"2022-01-04 20:05:30",0,"2022-01-04 20:23:30",1.605,115.3,56.22,303,5.2,"2022-01-04 20:05:00",0,"2022-01-04 20:37:30",-0.018,0
"2022-01-04 22:00:00",14434,69.03,"2022-01-04 21:58:30",12.83,0.049,"2022-01-04 21:57:00",0,"2022-01-04 21:00:30",500,21.61,21.78,"2022-01-04 21:49:00",21.33,"2022-01-04 21:01:00",92.4,93.3,"2022-01-04 21:34:30",91,"2022-01-04 21:01:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",NAN,NAN,"2022-01-04 22:00:00",NAN,"2022-01-04 22:00:00",0.001041616,0,0.895,83.3,38.71,150,2.1,"2022-01-04 21:59:00",0,"2022-01-04 21:05:30",1.361,80.4,43.89,108,2.7,"2022-01-04 21:24:30",0.3,"2022-01-04 21:12:30",-0.019,0
"2022-01-04 23:00:00",14435,68.57,"2022-01-04 22:59:30",12.81,0.048,"2022-01-04 22:58:30",0,"2022-01-04 22:00:30",500,21.44,21.59,"2022-01-04 22:02:30",21.32,"2022-01-04 22:52:00",93,93.8,"2022-01-04 22:35:00",91.7,"2022-01-04 22:03:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",NAN,NAN,"2022-01-04 23:00:00",NAN,"2022-01-04 23:00:00",0.001136963,0,1.091,93.1,36.1,26,2.9,"2022-01-04 22:20:30",0,"2022-01-04 22:37:00",1.907,92.5,24.38,79,4.1,"2022-01-04 22:14:30",0,"2022-01-04 22:40:00",-0.017,0
"2022-01-05 00:00:00",14436,68.57,"2022-01-04 23:01:30",12.81,0.046,"2022-01-04 23:28:30",0,"2022-01-04 23:00:30",500,21.07,21.54,"2022-01-04 23:04:00",20.71,"2022-01-04 23:56:30",94.3,95.7,"2022-01-04 23:50:00",92.7,"2022-01-04 23:00:30",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",NAN,NAN,"2022-01-05 00:00:00",NAN,"2022-01-05 00:00:00",0.001166385,0,0.692,92.2,26.4,67,1.6,"2022-01-04 23:20:30",0,"2022-01-04 23:41:00",1.24,85.7,30.04,90,2.7,"2022-01-04 23:37:00",0,"2022-01-04 23:52:30",-0.021,0
"2022-01-05 01:00:00",14437,70.35,"2022-01-05 00:17:30",12.81,0.046,"2022-01-05 00:25:00",0,"2022-01-05 00:00:30",500,20.71,20.92,"2022-01-05 00:17:00",20.38,"2022-01-05 00:55:30",96.1,97,"2022-01-05 00:49:30",94.8,"2022-01-05 00:00:30",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",NAN,NAN,"2022-01-05 01:00:00",NAN,"2022-01-05 01:00:00",0.001253773,0,0.508,90.2,32.37,136,2.3,"2022-01-05 00:17:30",0,"2022-01-05 00:05:30",0.931,88,23.76,130,2.3,"2022-01-05 00:15:00",0,"2022-01-05 00:52:30",-0.023,0
"2022-01-05 02:00:00",14438,71.02,"2022-01-05 01:41:00",12.78,0.046,"2022-01-05 01:17:30",0,"2022-01-05 01:00:30",500,20.25,20.52,"2022-01-05 01:00:30",20,"2022-01-05 01:49:30",97.2,97.9,"2022-01-05 01:52:00",96.2,"2022-01-05 01:00:30",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",NAN,NAN,"2022-01-05 02:00:00",NAN,"2022-01-05 02:00:00",0.0011927,0,0.416,103.5,46.63,88,1.1,"2022-01-05 01:28:30",0,"2022-01-05 01:13:00",0.726,112.5,57.21,122,1.8,"2022-01-05 01:28:00",0,"2022-01-05 01:13:30",-0.024,0
"2022-01-05 03:00:00",14439,69.31,"2022-01-05 03:00:00",12.77,0.046,"2022-01-05 02:04:00",0,"2022-01-05 02:00:30",500,20.07,20.2,"2022-01-05 02:59:00",19.89,"2022-01-05 02:16:30",98.1,99,"2022-01-05 02:35:00",97.1,"2022-01-05 02:03:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",NAN,NAN,"2022-01-05 03:00:00",NAN,"2022-01-05 03:00:00",0.0007510738,0,0.347,61.13,65.25,46,0.9,"2022-01-05 02:52:30",0,"2022-01-05 02:01:30",0.537,16.93,91.5,17,1.3,"2022-01-05 02:29:30",0,"2022-01-05 02:01:30",-0.024,0
"2022-01-05 04:00:00",14440,68.34,"2022-01-05 04:00:00",12.75,0.045,"2022-01-05 03:59:00",0,"2022-01-05 03:00:30",500,20.65,21.1,"2022-01-05 03:56:30",20.14,"2022-01-05 03:03:00",97.7,99,"2022-01-05 03:19:30",96.3,"2022-01-05 03:48:30",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",NAN,NAN,"2022-01-05 04:00:00",NAN,"2022-01-05 04:00:00",0.0003760249,0,1.16,111.9,32.54,137,3.4,"2022-01-05 03:45:30",0.3,"2022-01-05 03:05:00",2.069,104.1,24.42,122,4.1,"2022-01-05 03:45:00",0.6,"2022-01-05 03:09:00",-0.02,0
"2022-01-05 05:00:00",14441,67.95,"2022-01-05 04:26:30",12.72,0.046,"2022-01-05 04:03:30",0,"2022-01-05 04:00:30",500,21.13,21.4,"2022-01-05 04:26:30",20.89,"2022-01-05 05:00:00",96.9,97.7,"2022-01-05 04:34:30",96,"2022-01-05 04:04:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",NAN,NAN,"2022-01-05 05:00:00",NAN,"2022-01-05 05:00:00",0.001421253,0,1.235,109.8,34.28,34,2.9,"2022-01-05 04:15:30",0,"2022-01-05 04:36:30",2.143,105.1,23.56,65,4.6,"2022-01-05 04:05:30",0.4,"2022-01-05 04:38:30",-0.019,0